<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080704,000100,1.5694,1.5694,1.5693,1.5693
EURUSD,20080704,000200,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,000300,1.5694,1.5695,1.5693,1.5695
EURUSD,20080704,000400,1.5696,1.5696,1.5695,1.5696
EURUSD,20080704,000500,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,000600,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,000700,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,000800,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,000900,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,001000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,001100,1.5693,1.5694,1.5692,1.5692
EURUSD,20080704,001200,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,001300,1.5692,1.5693,1.5692,1.5692
EURUSD,20080704,001400,1.5693,1.5694,1.5692,1.5693
EURUSD,20080704,001500,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,001600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,001700,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,001800,1.5692,1.5692,1.5690,1.5691
EURUSD,20080704,001900,1.5691,1.5692,1.5690,1.5692
EURUSD,20080704,002000,1.5692,1.5692,1.5690,1.5692
EURUSD,20080704,002100,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,002200,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,002300,1.5692,1.5692,1.5690,1.5692
EURUSD,20080704,002400,1.5692,1.5692,1.5691,1.5692
EURUSD,20080704,002500,1.5692,1.5692,1.5691,1.5692
EURUSD,20080704,002600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,002700,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,002800,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,002900,1.5692,1.5693,1.5692,1.5693
EURUSD,20080704,003000,1.5692,1.5693,1.5692,1.5692
EURUSD,20080704,003100,1.5692,1.5693,1.5692,1.5692
EURUSD,20080704,003200,1.5692,1.5693,1.5692,1.5693
EURUSD,20080704,003300,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,003400,1.5692,1.5695,1.5692,1.5695
EURUSD,20080704,003500,1.5694,1.5694,1.5693,1.5693
EURUSD,20080704,003600,1.5693,1.5693,1.5692,1.5693
EURUSD,20080704,003700,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,003800,1.5692,1.5693,1.5692,1.5692
EURUSD,20080704,003900,1.5692,1.5694,1.5692,1.5694
EURUSD,20080704,004000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,004100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,004200,1.5693,1.5695,1.5693,1.5694
EURUSD,20080704,004300,1.5695,1.5695,1.5694,1.5695
EURUSD,20080704,004400,1.5694,1.5695,1.5694,1.5694
EURUSD,20080704,004500,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,004600,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,004700,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,004800,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,004900,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,005000,1.5693,1.5693,1.5692,1.5693
EURUSD,20080704,005100,1.5693,1.5693,1.5692,1.5692
EURUSD,20080704,005200,1.5692,1.5693,1.5692,1.5693
EURUSD,20080704,005300,1.5693,1.5693,1.5692,1.5693
EURUSD,20080704,005400,1.5694,1.5694,1.5693,1.5694
EURUSD,20080704,005500,1.5694,1.5694,1.5693,1.5693
EURUSD,20080704,005600,1.5694,1.5694,1.5693,1.5694
EURUSD,20080704,005700,1.5693,1.5694,1.5692,1.5693
EURUSD,20080704,005800,1.5692,1.5695,1.5692,1.5694
EURUSD,20080704,005900,1.5695,1.5696,1.5695,1.5695
EURUSD,20080704,010000,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,010100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,010200,1.5695,1.5695,1.5694,1.5695
EURUSD,20080704,010300,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,010400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,010500,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,010600,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,010700,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,010800,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,010900,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,011000,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,011100,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,011200,1.5695,1.5696,1.5695,1.5695
EURUSD,20080704,011300,1.5696,1.5696,1.5695,1.5696
EURUSD,20080704,011400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,011500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,011600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080704,011700,1.5696,1.5696,1.5695,1.5696
EURUSD,20080704,011800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,011900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,012000,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,012100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,012200,1.5693,1.5693,1.5692,1.5692
EURUSD,20080704,012300,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,012400,1.5692,1.5693,1.5692,1.5692
EURUSD,20080704,012500,1.5692,1.5692,1.5689,1.5689
EURUSD,20080704,012600,1.5689,1.5689,1.5677,1.5677
EURUSD,20080704,012700,1.5679,1.5684,1.5679,1.5684
EURUSD,20080704,012800,1.5683,1.5683,1.5680,1.5681
EURUSD,20080704,012900,1.5681,1.5689,1.5681,1.5686
EURUSD,20080704,013000,1.5685,1.5687,1.5683,1.5686
EURUSD,20080704,013100,1.5685,1.5688,1.5685,1.5688
EURUSD,20080704,013200,1.5687,1.5687,1.5685,1.5686
EURUSD,20080704,013300,1.5687,1.5687,1.5685,1.5685
EURUSD,20080704,013400,1.5685,1.5689,1.5685,1.5689
EURUSD,20080704,013500,1.5688,1.5688,1.5687,1.5687
EURUSD,20080704,013600,1.5686,1.5687,1.5686,1.5686
EURUSD,20080704,013700,1.5686,1.5687,1.5686,1.5687
EURUSD,20080704,013800,1.5687,1.5687,1.5687,1.5687
EURUSD,20080704,013900,1.5688,1.5688,1.5687,1.5687
EURUSD,20080704,014000,1.5688,1.5690,1.5688,1.5689
EURUSD,20080704,014100,1.5690,1.5690,1.5688,1.5688
EURUSD,20080704,014200,1.5689,1.5689,1.5685,1.5685
EURUSD,20080704,014300,1.5685,1.5685,1.5680,1.5681
EURUSD,20080704,014400,1.5681,1.5681,1.5681,1.5681
EURUSD,20080704,014500,1.5680,1.5680,1.5673,1.5674
EURUSD,20080704,014600,1.5675,1.5676,1.5675,1.5675
EURUSD,20080704,014700,1.5676,1.5676,1.5675,1.5676
EURUSD,20080704,014800,1.5676,1.5676,1.5673,1.5674
EURUSD,20080704,014900,1.5675,1.5676,1.5674,1.5676
EURUSD,20080704,015000,1.5676,1.5676,1.5674,1.5676
EURUSD,20080704,015100,1.5675,1.5676,1.5675,1.5676
EURUSD,20080704,015200,1.5677,1.5677,1.5675,1.5675
EURUSD,20080704,015300,1.5676,1.5680,1.5676,1.5680
EURUSD,20080704,015400,1.5680,1.5681,1.5680,1.5681
EURUSD,20080704,015500,1.5680,1.5680,1.5677,1.5677
EURUSD,20080704,015600,1.5678,1.5680,1.5678,1.5680
EURUSD,20080704,015700,1.5681,1.5682,1.5681,1.5682
EURUSD,20080704,015800,1.5683,1.5683,1.5682,1.5683
EURUSD,20080704,015900,1.5683,1.5684,1.5683,1.5684
EURUSD,20080704,020000,1.5684,1.5684,1.5683,1.5683
EURUSD,20080704,020100,1.5683,1.5684,1.5681,1.5681
EURUSD,20080704,020200,1.5680,1.5681,1.5679,1.5679
EURUSD,20080704,020300,1.5680,1.5683,1.5680,1.5682
EURUSD,20080704,020400,1.5682,1.5682,1.5681,1.5681
EURUSD,20080704,020500,1.5682,1.5683,1.5682,1.5683
EURUSD,20080704,020600,1.5684,1.5685,1.5684,1.5684
EURUSD,20080704,020700,1.5684,1.5684,1.5683,1.5684
EURUSD,20080704,020800,1.5683,1.5683,1.5682,1.5682
EURUSD,20080704,020900,1.5683,1.5684,1.5683,1.5684
EURUSD,20080704,021000,1.5684,1.5684,1.5683,1.5683
EURUSD,20080704,021100,1.5683,1.5683,1.5682,1.5682
EURUSD,20080704,021200,1.5683,1.5683,1.5683,1.5683
EURUSD,20080704,021300,1.5683,1.5684,1.5683,1.5684
EURUSD,20080704,021400,1.5684,1.5684,1.5683,1.5683
EURUSD,20080704,021500,1.5682,1.5682,1.5680,1.5682
EURUSD,20080704,021600,1.5683,1.5683,1.5682,1.5682
EURUSD,20080704,021700,1.5683,1.5683,1.5681,1.5682
EURUSD,20080704,021800,1.5682,1.5682,1.5681,1.5682
EURUSD,20080704,021900,1.5681,1.5683,1.5681,1.5683
EURUSD,20080704,022000,1.5684,1.5685,1.5684,1.5685
EURUSD,20080704,022100,1.5686,1.5686,1.5685,1.5686
EURUSD,20080704,022200,1.5687,1.5687,1.5685,1.5686
EURUSD,20080704,022300,1.5687,1.5690,1.5687,1.5689
EURUSD,20080704,022400,1.5689,1.5689,1.5689,1.5689
EURUSD,20080704,022500,1.5688,1.5688,1.5686,1.5686
EURUSD,20080704,022600,1.5687,1.5689,1.5687,1.5689
EURUSD,20080704,022700,1.5689,1.5690,1.5689,1.5690
EURUSD,20080704,022800,1.5689,1.5690,1.5689,1.5690
EURUSD,20080704,022900,1.5691,1.5692,1.5691,1.5692
EURUSD,20080704,023000,1.5692,1.5696,1.5692,1.5696
EURUSD,20080704,023100,1.5695,1.5696,1.5695,1.5695
EURUSD,20080704,023200,1.5694,1.5696,1.5694,1.5695
EURUSD,20080704,023300,1.5694,1.5695,1.5693,1.5693
EURUSD,20080704,023400,1.5694,1.5695,1.5693,1.5694
EURUSD,20080704,023500,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,023600,1.5693,1.5694,1.5692,1.5694
EURUSD,20080704,023700,1.5693,1.5693,1.5692,1.5693
EURUSD,20080704,023800,1.5692,1.5693,1.5692,1.5692
EURUSD,20080704,023900,1.5691,1.5692,1.5691,1.5691
EURUSD,20080704,024000,1.5692,1.5703,1.5692,1.5703
EURUSD,20080704,024100,1.5702,1.5703,1.5699,1.5702
EURUSD,20080704,024200,1.5701,1.5701,1.5697,1.5698
EURUSD,20080704,024300,1.5699,1.5701,1.5699,1.5701
EURUSD,20080704,024400,1.5700,1.5702,1.5700,1.5702
EURUSD,20080704,024500,1.5703,1.5703,1.5701,1.5701
EURUSD,20080704,024600,1.5700,1.5701,1.5699,1.5701
EURUSD,20080704,024700,1.5701,1.5703,1.5701,1.5703
EURUSD,20080704,024800,1.5704,1.5706,1.5703,1.5704
EURUSD,20080704,024900,1.5704,1.5704,1.5703,1.5703
EURUSD,20080704,025000,1.5703,1.5704,1.5703,1.5704
EURUSD,20080704,025100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080704,025200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080704,025300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080704,025400,1.5703,1.5703,1.5701,1.5701
EURUSD,20080704,025500,1.5700,1.5700,1.5694,1.5695
EURUSD,20080704,025600,1.5694,1.5703,1.5693,1.5703
EURUSD,20080704,025700,1.5704,1.5704,1.5701,1.5704
EURUSD,20080704,025800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080704,025900,1.5704,1.5707,1.5704,1.5706
EURUSD,20080704,030000,1.5705,1.5707,1.5705,1.5707
EURUSD,20080704,030100,1.5706,1.5707,1.5706,1.5707
EURUSD,20080704,030200,1.5706,1.5706,1.5704,1.5704
EURUSD,20080704,030300,1.5705,1.5705,1.5704,1.5705
EURUSD,20080704,030400,1.5705,1.5705,1.5705,1.5705
EURUSD,20080704,030500,1.5705,1.5705,1.5704,1.5704
EURUSD,20080704,030600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080704,030700,1.5704,1.5704,1.5701,1.5702
EURUSD,20080704,030800,1.5703,1.5704,1.5703,1.5704
EURUSD,20080704,030900,1.5705,1.5706,1.5704,1.5704
EURUSD,20080704,031000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080704,031100,1.5705,1.5705,1.5704,1.5704
EURUSD,20080704,031200,1.5704,1.5704,1.5703,1.5704
EURUSD,20080704,031300,1.5704,1.5704,1.5704,1.5704
EURUSD,20080704,031400,1.5704,1.5705,1.5704,1.5704
EURUSD,20080704,031500,1.5705,1.5705,1.5705,1.5705
EURUSD,20080704,031600,1.5705,1.5705,1.5705,1.5705
EURUSD,20080704,031700,1.5706,1.5706,1.5706,1.5706
EURUSD,20080704,031800,1.5706,1.5706,1.5704,1.5704
EURUSD,20080704,031900,1.5703,1.5703,1.5702,1.5702
EURUSD,20080704,032000,1.5702,1.5703,1.5702,1.5703
EURUSD,20080704,032100,1.5703,1.5703,1.5702,1.5703
EURUSD,20080704,032200,1.5703,1.5704,1.5703,1.5704
EURUSD,20080704,032300,1.5704,1.5704,1.5704,1.5704
EURUSD,20080704,032400,1.5703,1.5704,1.5703,1.5704
EURUSD,20080704,032500,1.5704,1.5705,1.5704,1.5705
EURUSD,20080704,032600,1.5705,1.5705,1.5704,1.5704
EURUSD,20080704,032700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080704,032800,1.5705,1.5705,1.5704,1.5704
EURUSD,20080704,032900,1.5704,1.5705,1.5704,1.5704
EURUSD,20080704,033000,1.5705,1.5706,1.5705,1.5706
EURUSD,20080704,033100,1.5706,1.5707,1.5706,1.5707
EURUSD,20080704,033200,1.5706,1.5707,1.5706,1.5706
EURUSD,20080704,033300,1.5706,1.5706,1.5706,1.5706
EURUSD,20080704,033400,1.5706,1.5707,1.5706,1.5707
EURUSD,20080704,033500,1.5708,1.5708,1.5707,1.5707
EURUSD,20080704,033600,1.5708,1.5708,1.5707,1.5707
EURUSD,20080704,033700,1.5706,1.5708,1.5706,1.5707
EURUSD,20080704,033800,1.5708,1.5708,1.5706,1.5706
EURUSD,20080704,033900,1.5707,1.5708,1.5707,1.5707
EURUSD,20080704,034000,1.5708,1.5709,1.5707,1.5708
EURUSD,20080704,034100,1.5708,1.5708,1.5707,1.5708
EURUSD,20080704,034200,1.5708,1.5709,1.5708,1.5709
EURUSD,20080704,034300,1.5709,1.5709,1.5708,1.5708
EURUSD,20080704,034400,1.5708,1.5709,1.5707,1.5707
EURUSD,20080704,034500,1.5707,1.5708,1.5707,1.5708
EURUSD,20080704,034600,1.5707,1.5709,1.5706,1.5707
EURUSD,20080704,034700,1.5708,1.5708,1.5707,1.5707
EURUSD,20080704,034800,1.5707,1.5708,1.5707,1.5708
EURUSD,20080704,034900,1.5708,1.5709,1.5708,1.5708
EURUSD,20080704,035000,1.5708,1.5708,1.5707,1.5707
EURUSD,20080704,035100,1.5708,1.5708,1.5707,1.5707
EURUSD,20080704,035200,1.5707,1.5709,1.5707,1.5709
EURUSD,20080704,035300,1.5709,1.5709,1.5709,1.5709
EURUSD,20080704,035400,1.5709,1.5709,1.5709,1.5709
EURUSD,20080704,035500,1.5708,1.5709,1.5708,1.5709
EURUSD,20080704,035600,1.5709,1.5709,1.5708,1.5708
EURUSD,20080704,035700,1.5709,1.5711,1.5709,1.5710
EURUSD,20080704,035800,1.5711,1.5713,1.5711,1.5711
EURUSD,20080704,035900,1.5712,1.5712,1.5711,1.5711
EURUSD,20080704,040000,1.5712,1.5713,1.5711,1.5712
EURUSD,20080704,040100,1.5713,1.5713,1.5711,1.5713
EURUSD,20080704,040200,1.5712,1.5712,1.5710,1.5711
EURUSD,20080704,040300,1.5710,1.5710,1.5709,1.5709
EURUSD,20080704,040400,1.5709,1.5710,1.5709,1.5710
EURUSD,20080704,040500,1.5709,1.5710,1.5709,1.5710
EURUSD,20080704,040600,1.5710,1.5710,1.5709,1.5709
EURUSD,20080704,040700,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,040800,1.5709,1.5710,1.5709,1.5710
EURUSD,20080704,040900,1.5710,1.5710,1.5709,1.5710
EURUSD,20080704,041000,1.5710,1.5710,1.5709,1.5709
EURUSD,20080704,041100,1.5710,1.5711,1.5710,1.5711
EURUSD,20080704,041200,1.5711,1.5711,1.5711,1.5711
EURUSD,20080704,041300,1.5712,1.5713,1.5712,1.5712
EURUSD,20080704,041400,1.5712,1.5714,1.5712,1.5713
EURUSD,20080704,041500,1.5713,1.5714,1.5713,1.5713
EURUSD,20080704,041600,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,041700,1.5714,1.5714,1.5710,1.5710
EURUSD,20080704,041800,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,041900,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,042000,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,042100,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,042200,1.5710,1.5710,1.5709,1.5709
EURUSD,20080704,042300,1.5709,1.5710,1.5709,1.5710
EURUSD,20080704,042400,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,042500,1.5710,1.5710,1.5709,1.5709
EURUSD,20080704,042600,1.5709,1.5709,1.5709,1.5709
EURUSD,20080704,042700,1.5709,1.5709,1.5709,1.5709
EURUSD,20080704,042800,1.5709,1.5710,1.5709,1.5710
EURUSD,20080704,042900,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,043000,1.5710,1.5711,1.5710,1.5711
EURUSD,20080704,043100,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,043200,1.5710,1.5710,1.5708,1.5708
EURUSD,20080704,043300,1.5708,1.5708,1.5707,1.5708
EURUSD,20080704,043400,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,043500,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,043600,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,043700,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,043800,1.5707,1.5708,1.5707,1.5707
EURUSD,20080704,043900,1.5707,1.5708,1.5707,1.5708
EURUSD,20080704,044000,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,044100,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,044200,1.5709,1.5709,1.5708,1.5708
EURUSD,20080704,044300,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,044400,1.5708,1.5709,1.5708,1.5709
EURUSD,20080704,044500,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,044600,1.5708,1.5708,1.5708,1.5708
EURUSD,20080704,044700,1.5708,1.5710,1.5708,1.5709
EURUSD,20080704,044800,1.5709,1.5711,1.5709,1.5711
EURUSD,20080704,044900,1.5712,1.5714,1.5711,1.5713
EURUSD,20080704,045000,1.5712,1.5712,1.5711,1.5712
EURUSD,20080704,045100,1.5712,1.5712,1.5712,1.5712
EURUSD,20080704,045200,1.5711,1.5712,1.5711,1.5712
EURUSD,20080704,045300,1.5712,1.5712,1.5711,1.5711
EURUSD,20080704,045400,1.5711,1.5712,1.5711,1.5711
EURUSD,20080704,045500,1.5712,1.5714,1.5712,1.5714
EURUSD,20080704,045600,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,045700,1.5713,1.5715,1.5713,1.5714
EURUSD,20080704,045800,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,045900,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,050000,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,050100,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,050200,1.5714,1.5714,1.5712,1.5712
EURUSD,20080704,050300,1.5713,1.5717,1.5712,1.5717
EURUSD,20080704,050400,1.5718,1.5718,1.5715,1.5716
EURUSD,20080704,050500,1.5716,1.5716,1.5716,1.5716
EURUSD,20080704,050600,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,050700,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,050800,1.5715,1.5716,1.5714,1.5716
EURUSD,20080704,050900,1.5716,1.5717,1.5716,1.5716
EURUSD,20080704,051000,1.5717,1.5717,1.5717,1.5717
EURUSD,20080704,051100,1.5717,1.5718,1.5714,1.5714
EURUSD,20080704,051200,1.5714,1.5717,1.5714,1.5717
EURUSD,20080704,051300,1.5717,1.5717,1.5717,1.5717
EURUSD,20080704,051400,1.5716,1.5717,1.5715,1.5716
EURUSD,20080704,051500,1.5717,1.5717,1.5717,1.5717
EURUSD,20080704,051600,1.5717,1.5717,1.5716,1.5716
EURUSD,20080704,051700,1.5716,1.5716,1.5715,1.5715
EURUSD,20080704,051800,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,051900,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,052000,1.5715,1.5715,1.5713,1.5713
EURUSD,20080704,052100,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,052200,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,052300,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,052400,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,052500,1.5712,1.5713,1.5712,1.5713
EURUSD,20080704,052600,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,052700,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,052800,1.5712,1.5712,1.5711,1.5711
EURUSD,20080704,052900,1.5712,1.5712,1.5711,1.5711
EURUSD,20080704,053000,1.5711,1.5711,1.5711,1.5711
EURUSD,20080704,053100,1.5711,1.5711,1.5711,1.5711
EURUSD,20080704,053200,1.5711,1.5713,1.5711,1.5713
EURUSD,20080704,053300,1.5713,1.5713,1.5711,1.5711
EURUSD,20080704,053400,1.5711,1.5712,1.5711,1.5712
EURUSD,20080704,053500,1.5712,1.5712,1.5711,1.5711
EURUSD,20080704,053600,1.5711,1.5711,1.5711,1.5711
EURUSD,20080704,053700,1.5711,1.5711,1.5711,1.5711
EURUSD,20080704,053800,1.5710,1.5712,1.5710,1.5712
EURUSD,20080704,053900,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,054000,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,054100,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,054200,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,054300,1.5714,1.5716,1.5714,1.5715
EURUSD,20080704,054400,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,054500,1.5716,1.5716,1.5715,1.5715
EURUSD,20080704,054600,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,054700,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,054800,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,054900,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,055000,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,055100,1.5714,1.5714,1.5713,1.5714
EURUSD,20080704,055200,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,055300,1.5715,1.5716,1.5714,1.5714
EURUSD,20080704,055400,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,055500,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,055600,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,055700,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,055800,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,055900,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,060000,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,060100,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,060200,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,060300,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,060400,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,060500,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,060600,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,060700,1.5714,1.5714,1.5713,1.5714
EURUSD,20080704,060800,1.5714,1.5715,1.5713,1.5715
EURUSD,20080704,060900,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,061000,1.5715,1.5715,1.5713,1.5713
EURUSD,20080704,061100,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,061200,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,061300,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,061400,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,061500,1.5715,1.5715,1.5714,1.5715
EURUSD,20080704,061600,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,061700,1.5714,1.5715,1.5713,1.5713
EURUSD,20080704,061800,1.5713,1.5715,1.5713,1.5715
EURUSD,20080704,061900,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,062000,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,062100,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,062200,1.5715,1.5715,1.5714,1.5715
EURUSD,20080704,062300,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,062400,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,062500,1.5712,1.5713,1.5712,1.5713
EURUSD,20080704,062600,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,062700,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,062800,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,062900,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,063000,1.5714,1.5716,1.5714,1.5716
EURUSD,20080704,063100,1.5716,1.5717,1.5716,1.5717
EURUSD,20080704,063200,1.5717,1.5717,1.5716,1.5717
EURUSD,20080704,063300,1.5716,1.5717,1.5716,1.5716
EURUSD,20080704,063400,1.5716,1.5716,1.5716,1.5716
EURUSD,20080704,063500,1.5716,1.5716,1.5716,1.5716
EURUSD,20080704,063600,1.5717,1.5717,1.5716,1.5717
EURUSD,20080704,063700,1.5717,1.5717,1.5716,1.5716
EURUSD,20080704,063800,1.5717,1.5717,1.5716,1.5716
EURUSD,20080704,063900,1.5717,1.5717,1.5715,1.5715
EURUSD,20080704,064000,1.5714,1.5716,1.5714,1.5716
EURUSD,20080704,064100,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,064200,1.5715,1.5715,1.5714,1.5715
EURUSD,20080704,064300,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,064400,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,064500,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,064600,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,064700,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,064800,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,064900,1.5715,1.5715,1.5714,1.5715
EURUSD,20080704,065000,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,065100,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,065200,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,065300,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,065400,1.5715,1.5715,1.5713,1.5713
EURUSD,20080704,065500,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,065600,1.5714,1.5714,1.5713,1.5714
EURUSD,20080704,065700,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,065800,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,065900,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,070000,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,070100,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,070200,1.5715,1.5717,1.5715,1.5716
EURUSD,20080704,070300,1.5716,1.5716,1.5715,1.5716
EURUSD,20080704,070400,1.5716,1.5717,1.5716,1.5717
EURUSD,20080704,070500,1.5717,1.5717,1.5716,1.5716
EURUSD,20080704,070600,1.5717,1.5718,1.5717,1.5718
EURUSD,20080704,070700,1.5718,1.5719,1.5718,1.5719
EURUSD,20080704,070800,1.5719,1.5720,1.5718,1.5718
EURUSD,20080704,070900,1.5718,1.5718,1.5717,1.5718
EURUSD,20080704,071000,1.5718,1.5718,1.5717,1.5718
EURUSD,20080704,071100,1.5718,1.5718,1.5717,1.5717
EURUSD,20080704,071200,1.5717,1.5718,1.5717,1.5718
EURUSD,20080704,071300,1.5717,1.5717,1.5717,1.5717
EURUSD,20080704,071400,1.5717,1.5717,1.5717,1.5717
EURUSD,20080704,071500,1.5717,1.5717,1.5716,1.5716
EURUSD,20080704,071600,1.5715,1.5715,1.5714,1.5715
EURUSD,20080704,071700,1.5715,1.5716,1.5715,1.5715
EURUSD,20080704,071800,1.5715,1.5716,1.5715,1.5716
EURUSD,20080704,071900,1.5716,1.5716,1.5715,1.5715
EURUSD,20080704,072000,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,072100,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,072200,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,072300,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,072400,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,072500,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,072600,1.5713,1.5715,1.5713,1.5715
EURUSD,20080704,072700,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,072800,1.5714,1.5714,1.5713,1.5714
EURUSD,20080704,072900,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,073000,1.5714,1.5714,1.5711,1.5712
EURUSD,20080704,073100,1.5712,1.5712,1.5712,1.5712
EURUSD,20080704,073200,1.5713,1.5714,1.5712,1.5714
EURUSD,20080704,073300,1.5714,1.5717,1.5713,1.5717
EURUSD,20080704,073400,1.5717,1.5718,1.5716,1.5716
EURUSD,20080704,073500,1.5716,1.5716,1.5713,1.5713
EURUSD,20080704,073600,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,073700,1.5713,1.5713,1.5712,1.5712
EURUSD,20080704,073800,1.5712,1.5712,1.5712,1.5712
EURUSD,20080704,073900,1.5711,1.5711,1.5710,1.5711
EURUSD,20080704,074000,1.5711,1.5711,1.5711,1.5711
EURUSD,20080704,074100,1.5711,1.5712,1.5711,1.5711
EURUSD,20080704,074200,1.5711,1.5713,1.5711,1.5712
EURUSD,20080704,074300,1.5712,1.5712,1.5712,1.5712
EURUSD,20080704,074400,1.5712,1.5712,1.5712,1.5712
EURUSD,20080704,074500,1.5713,1.5713,1.5712,1.5713
EURUSD,20080704,074600,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,074700,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,074800,1.5714,1.5715,1.5713,1.5714
EURUSD,20080704,074900,1.5715,1.5715,1.5713,1.5713
EURUSD,20080704,075000,1.5713,1.5716,1.5712,1.5715
EURUSD,20080704,075100,1.5714,1.5716,1.5714,1.5714
EURUSD,20080704,075200,1.5715,1.5716,1.5714,1.5716
EURUSD,20080704,075300,1.5716,1.5716,1.5715,1.5715
EURUSD,20080704,075400,1.5715,1.5716,1.5715,1.5716
EURUSD,20080704,075500,1.5716,1.5716,1.5714,1.5714
EURUSD,20080704,075600,1.5715,1.5716,1.5714,1.5714
EURUSD,20080704,075700,1.5715,1.5715,1.5713,1.5713
EURUSD,20080704,075800,1.5712,1.5713,1.5711,1.5713
EURUSD,20080704,075900,1.5713,1.5714,1.5713,1.5714
EURUSD,20080704,080000,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,080100,1.5714,1.5714,1.5713,1.5714
EURUSD,20080704,080200,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,080300,1.5713,1.5714,1.5713,1.5713
EURUSD,20080704,080400,1.5714,1.5718,1.5714,1.5718
EURUSD,20080704,080500,1.5717,1.5718,1.5716,1.5716
EURUSD,20080704,080600,1.5715,1.5716,1.5715,1.5716
EURUSD,20080704,080700,1.5716,1.5716,1.5715,1.5715
EURUSD,20080704,080800,1.5716,1.5716,1.5714,1.5715
EURUSD,20080704,080900,1.5714,1.5716,1.5714,1.5716
EURUSD,20080704,081000,1.5716,1.5716,1.5715,1.5716
EURUSD,20080704,081100,1.5716,1.5716,1.5715,1.5715
EURUSD,20080704,081200,1.5714,1.5714,1.5713,1.5713
EURUSD,20080704,081300,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,081400,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,081500,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,081600,1.5714,1.5714,1.5714,1.5714
EURUSD,20080704,081700,1.5714,1.5715,1.5714,1.5715
EURUSD,20080704,081800,1.5716,1.5717,1.5715,1.5717
EURUSD,20080704,081900,1.5718,1.5718,1.5717,1.5718
EURUSD,20080704,082000,1.5719,1.5721,1.5719,1.5721
EURUSD,20080704,082100,1.5720,1.5720,1.5719,1.5719
EURUSD,20080704,082200,1.5719,1.5720,1.5719,1.5719
EURUSD,20080704,082300,1.5719,1.5720,1.5718,1.5718
EURUSD,20080704,082400,1.5718,1.5720,1.5718,1.5720
EURUSD,20080704,082500,1.5719,1.5720,1.5718,1.5719
EURUSD,20080704,082600,1.5718,1.5719,1.5718,1.5719
EURUSD,20080704,082700,1.5718,1.5718,1.5718,1.5718
EURUSD,20080704,082800,1.5717,1.5717,1.5716,1.5717
EURUSD,20080704,082900,1.5718,1.5720,1.5718,1.5720
EURUSD,20080704,083000,1.5721,1.5722,1.5721,1.5721
EURUSD,20080704,083100,1.5722,1.5722,1.5719,1.5719
EURUSD,20080704,083200,1.5718,1.5720,1.5718,1.5720
EURUSD,20080704,083300,1.5719,1.5719,1.5718,1.5718
EURUSD,20080704,083400,1.5718,1.5721,1.5718,1.5720
EURUSD,20080704,083500,1.5720,1.5720,1.5718,1.5718
EURUSD,20080704,083600,1.5718,1.5718,1.5716,1.5716
EURUSD,20080704,083700,1.5716,1.5717,1.5716,1.5717
EURUSD,20080704,083800,1.5717,1.5717,1.5717,1.5717
EURUSD,20080704,083900,1.5717,1.5717,1.5717,1.5717
EURUSD,20080704,084000,1.5717,1.5718,1.5717,1.5718
EURUSD,20080704,084100,1.5718,1.5719,1.5718,1.5718
EURUSD,20080704,084200,1.5718,1.5719,1.5718,1.5719
EURUSD,20080704,084300,1.5719,1.5720,1.5718,1.5720
EURUSD,20080704,084400,1.5719,1.5720,1.5718,1.5718
EURUSD,20080704,084500,1.5719,1.5719,1.5717,1.5717
EURUSD,20080704,084600,1.5716,1.5716,1.5714,1.5714
EURUSD,20080704,084700,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,084800,1.5714,1.5715,1.5713,1.5713
EURUSD,20080704,084900,1.5713,1.5713,1.5707,1.5707
EURUSD,20080704,085000,1.5708,1.5709,1.5707,1.5709
EURUSD,20080704,085100,1.5710,1.5710,1.5709,1.5710
EURUSD,20080704,085200,1.5709,1.5709,1.5704,1.5705
EURUSD,20080704,085300,1.5704,1.5705,1.5702,1.5704
EURUSD,20080704,085400,1.5703,1.5707,1.5703,1.5707
EURUSD,20080704,085500,1.5707,1.5707,1.5705,1.5705
EURUSD,20080704,085600,1.5706,1.5706,1.5704,1.5704
EURUSD,20080704,085700,1.5703,1.5704,1.5703,1.5703
EURUSD,20080704,085800,1.5704,1.5706,1.5703,1.5706
EURUSD,20080704,085900,1.5705,1.5705,1.5704,1.5705
EURUSD,20080704,090000,1.5704,1.5705,1.5700,1.5700
EURUSD,20080704,090100,1.5701,1.5703,1.5700,1.5702
EURUSD,20080704,090200,1.5701,1.5704,1.5701,1.5702
EURUSD,20080704,090300,1.5703,1.5703,1.5702,1.5703
EURUSD,20080704,090400,1.5703,1.5704,1.5702,1.5702
EURUSD,20080704,090500,1.5702,1.5703,1.5702,1.5703
EURUSD,20080704,090600,1.5704,1.5704,1.5703,1.5703
EURUSD,20080704,090700,1.5702,1.5702,1.5695,1.5695
EURUSD,20080704,090800,1.5694,1.5696,1.5693,1.5696
EURUSD,20080704,090900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,091000,1.5697,1.5700,1.5697,1.5700
EURUSD,20080704,091100,1.5701,1.5701,1.5699,1.5699
EURUSD,20080704,091200,1.5700,1.5701,1.5699,1.5701
EURUSD,20080704,091300,1.5702,1.5704,1.5702,1.5704
EURUSD,20080704,091400,1.5703,1.5703,1.5701,1.5701
EURUSD,20080704,091500,1.5700,1.5701,1.5699,1.5700
EURUSD,20080704,091600,1.5699,1.5704,1.5699,1.5702
EURUSD,20080704,091700,1.5702,1.5703,1.5702,1.5703
EURUSD,20080704,091800,1.5702,1.5702,1.5700,1.5700
EURUSD,20080704,091900,1.5699,1.5702,1.5699,1.5702
EURUSD,20080704,092000,1.5703,1.5703,1.5701,1.5701
EURUSD,20080704,092100,1.5702,1.5703,1.5701,1.5702
EURUSD,20080704,092200,1.5702,1.5702,1.5702,1.5702
EURUSD,20080704,092300,1.5701,1.5701,1.5696,1.5697
EURUSD,20080704,092400,1.5698,1.5698,1.5690,1.5691
EURUSD,20080704,092500,1.5692,1.5692,1.5688,1.5690
EURUSD,20080704,092600,1.5689,1.5692,1.5689,1.5691
EURUSD,20080704,092700,1.5692,1.5697,1.5692,1.5695
EURUSD,20080704,092800,1.5694,1.5696,1.5691,1.5695
EURUSD,20080704,092900,1.5695,1.5699,1.5695,1.5699
EURUSD,20080704,093000,1.5700,1.5701,1.5697,1.5698
EURUSD,20080704,093100,1.5699,1.5699,1.5698,1.5698
EURUSD,20080704,093200,1.5699,1.5700,1.5699,1.5700
EURUSD,20080704,093300,1.5699,1.5699,1.5698,1.5699
EURUSD,20080704,093400,1.5699,1.5700,1.5699,1.5700
EURUSD,20080704,093500,1.5701,1.5704,1.5701,1.5704
EURUSD,20080704,093600,1.5705,1.5705,1.5704,1.5705
EURUSD,20080704,093700,1.5706,1.5707,1.5704,1.5705
EURUSD,20080704,093800,1.5706,1.5706,1.5704,1.5704
EURUSD,20080704,093900,1.5704,1.5704,1.5703,1.5703
EURUSD,20080704,094000,1.5704,1.5705,1.5704,1.5705
EURUSD,20080704,094100,1.5705,1.5710,1.5705,1.5709
EURUSD,20080704,094200,1.5708,1.5710,1.5708,1.5709
EURUSD,20080704,094300,1.5710,1.5711,1.5710,1.5710
EURUSD,20080704,094400,1.5710,1.5710,1.5709,1.5710
EURUSD,20080704,094500,1.5709,1.5709,1.5707,1.5707
EURUSD,20080704,094600,1.5707,1.5709,1.5707,1.5709
EURUSD,20080704,094700,1.5710,1.5716,1.5710,1.5714
EURUSD,20080704,094800,1.5715,1.5718,1.5715,1.5715
EURUSD,20080704,094900,1.5716,1.5720,1.5716,1.5720
EURUSD,20080704,095000,1.5719,1.5719,1.5717,1.5718
EURUSD,20080704,095100,1.5719,1.5724,1.5719,1.5719
EURUSD,20080704,095200,1.5718,1.5719,1.5715,1.5715
EURUSD,20080704,095300,1.5716,1.5718,1.5716,1.5717
EURUSD,20080704,095400,1.5716,1.5718,1.5715,1.5715
EURUSD,20080704,095500,1.5715,1.5715,1.5715,1.5715
EURUSD,20080704,095600,1.5716,1.5717,1.5716,1.5716
EURUSD,20080704,095700,1.5717,1.5717,1.5716,1.5716
EURUSD,20080704,095800,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,095900,1.5715,1.5715,1.5712,1.5712
EURUSD,20080704,100000,1.5711,1.5714,1.5710,1.5714
EURUSD,20080704,100100,1.5715,1.5715,1.5711,1.5712
EURUSD,20080704,100200,1.5711,1.5713,1.5711,1.5713
EURUSD,20080704,100300,1.5713,1.5715,1.5713,1.5715
EURUSD,20080704,100400,1.5716,1.5716,1.5715,1.5716
EURUSD,20080704,100500,1.5716,1.5717,1.5716,1.5716
EURUSD,20080704,100600,1.5715,1.5715,1.5713,1.5714
EURUSD,20080704,100700,1.5713,1.5713,1.5713,1.5713
EURUSD,20080704,100800,1.5713,1.5715,1.5713,1.5714
EURUSD,20080704,100900,1.5714,1.5715,1.5713,1.5715
EURUSD,20080704,101000,1.5714,1.5715,1.5714,1.5714
EURUSD,20080704,101100,1.5715,1.5715,1.5714,1.5714
EURUSD,20080704,101200,1.5714,1.5714,1.5712,1.5712
EURUSD,20080704,101300,1.5712,1.5712,1.5710,1.5711
EURUSD,20080704,101400,1.5710,1.5711,1.5709,1.5709
EURUSD,20080704,101500,1.5709,1.5709,1.5706,1.5706
EURUSD,20080704,101600,1.5706,1.5707,1.5706,1.5707
EURUSD,20080704,101700,1.5706,1.5707,1.5706,1.5706
EURUSD,20080704,101800,1.5707,1.5708,1.5706,1.5706
EURUSD,20080704,101900,1.5706,1.5708,1.5706,1.5708
EURUSD,20080704,102000,1.5709,1.5709,1.5708,1.5709
EURUSD,20080704,102100,1.5709,1.5711,1.5709,1.5711
EURUSD,20080704,102200,1.5712,1.5713,1.5711,1.5713
EURUSD,20080704,102300,1.5712,1.5712,1.5712,1.5712
EURUSD,20080704,102400,1.5712,1.5712,1.5710,1.5711
EURUSD,20080704,102500,1.5710,1.5711,1.5710,1.5710
EURUSD,20080704,102600,1.5710,1.5710,1.5710,1.5710
EURUSD,20080704,102700,1.5711,1.5712,1.5710,1.5710
EURUSD,20080704,102800,1.5711,1.5711,1.5710,1.5710
EURUSD,20080704,102900,1.5709,1.5709,1.5707,1.5708
EURUSD,20080704,103000,1.5707,1.5710,1.5707,1.5710
EURUSD,20080704,103100,1.5710,1.5710,1.5709,1.5709
EURUSD,20080704,103200,1.5709,1.5709,1.5706,1.5706
EURUSD,20080704,103300,1.5707,1.5707,1.5706,1.5706
EURUSD,20080704,103400,1.5705,1.5706,1.5705,1.5705
EURUSD,20080704,103500,1.5705,1.5706,1.5704,1.5705
EURUSD,20080704,103600,1.5706,1.5706,1.5703,1.5703
EURUSD,20080704,103700,1.5703,1.5704,1.5701,1.5704
EURUSD,20080704,103800,1.5705,1.5705,1.5701,1.5702
EURUSD,20080704,103900,1.5702,1.5702,1.5700,1.5701
EURUSD,20080704,104000,1.5700,1.5700,1.5698,1.5699
EURUSD,20080704,104100,1.5698,1.5698,1.5696,1.5697
EURUSD,20080704,104200,1.5698,1.5698,1.5694,1.5694
EURUSD,20080704,104300,1.5694,1.5695,1.5694,1.5694
EURUSD,20080704,104400,1.5695,1.5695,1.5693,1.5693
EURUSD,20080704,104500,1.5693,1.5693,1.5692,1.5692
EURUSD,20080704,104600,1.5691,1.5692,1.5690,1.5692
EURUSD,20080704,104700,1.5692,1.5695,1.5692,1.5695
EURUSD,20080704,104800,1.5696,1.5696,1.5695,1.5696
EURUSD,20080704,104900,1.5697,1.5698,1.5696,1.5696
EURUSD,20080704,105000,1.5696,1.5696,1.5694,1.5694
EURUSD,20080704,105100,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,105200,1.5694,1.5696,1.5694,1.5695
EURUSD,20080704,105300,1.5696,1.5696,1.5695,1.5696
EURUSD,20080704,105400,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,105500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,105600,1.5694,1.5694,1.5692,1.5692
EURUSD,20080704,105700,1.5693,1.5693,1.5692,1.5693
EURUSD,20080704,105800,1.5692,1.5693,1.5691,1.5691
EURUSD,20080704,105900,1.5690,1.5691,1.5690,1.5690
EURUSD,20080704,110000,1.5691,1.5692,1.5690,1.5692
EURUSD,20080704,110100,1.5693,1.5694,1.5692,1.5694
EURUSD,20080704,110200,1.5694,1.5694,1.5690,1.5690
EURUSD,20080704,110300,1.5691,1.5691,1.5689,1.5689
EURUSD,20080704,110400,1.5689,1.5689,1.5684,1.5684
EURUSD,20080704,110500,1.5685,1.5685,1.5684,1.5685
EURUSD,20080704,110600,1.5686,1.5688,1.5686,1.5688
EURUSD,20080704,110700,1.5689,1.5689,1.5687,1.5687
EURUSD,20080704,110800,1.5688,1.5689,1.5688,1.5689
EURUSD,20080704,110900,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,111000,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,111100,1.5689,1.5689,1.5685,1.5685
EURUSD,20080704,111200,1.5686,1.5688,1.5686,1.5688
EURUSD,20080704,111300,1.5687,1.5689,1.5687,1.5687
EURUSD,20080704,111400,1.5688,1.5688,1.5687,1.5687
EURUSD,20080704,111500,1.5686,1.5686,1.5686,1.5686
EURUSD,20080704,111600,1.5686,1.5687,1.5686,1.5687
EURUSD,20080704,111700,1.5686,1.5689,1.5685,1.5689
EURUSD,20080704,111800,1.5690,1.5690,1.5687,1.5689
EURUSD,20080704,111900,1.5688,1.5688,1.5685,1.5685
EURUSD,20080704,112000,1.5684,1.5685,1.5684,1.5685
EURUSD,20080704,112100,1.5684,1.5689,1.5684,1.5689
EURUSD,20080704,112200,1.5688,1.5689,1.5688,1.5689
EURUSD,20080704,112300,1.5690,1.5692,1.5690,1.5692
EURUSD,20080704,112400,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,112500,1.5692,1.5692,1.5686,1.5688
EURUSD,20080704,112600,1.5687,1.5688,1.5686,1.5687
EURUSD,20080704,112700,1.5688,1.5688,1.5687,1.5687
EURUSD,20080704,112800,1.5688,1.5692,1.5687,1.5692
EURUSD,20080704,112900,1.5691,1.5691,1.5689,1.5691
EURUSD,20080704,113000,1.5690,1.5690,1.5682,1.5684
EURUSD,20080704,113100,1.5683,1.5684,1.5682,1.5683
EURUSD,20080704,113200,1.5684,1.5684,1.5683,1.5684
EURUSD,20080704,113300,1.5683,1.5684,1.5681,1.5681
EURUSD,20080704,113400,1.5680,1.5682,1.5679,1.5682
EURUSD,20080704,113500,1.5683,1.5684,1.5683,1.5684
EURUSD,20080704,113600,1.5685,1.5685,1.5684,1.5684
EURUSD,20080704,113700,1.5685,1.5688,1.5685,1.5688
EURUSD,20080704,113800,1.5688,1.5688,1.5688,1.5688
EURUSD,20080704,113900,1.5687,1.5688,1.5686,1.5686
EURUSD,20080704,114000,1.5687,1.5687,1.5687,1.5687
EURUSD,20080704,114100,1.5688,1.5688,1.5687,1.5688
EURUSD,20080704,114200,1.5687,1.5689,1.5687,1.5689
EURUSD,20080704,114300,1.5690,1.5692,1.5689,1.5690
EURUSD,20080704,114400,1.5691,1.5699,1.5691,1.5699
EURUSD,20080704,114500,1.5700,1.5701,1.5697,1.5697
EURUSD,20080704,114600,1.5697,1.5700,1.5697,1.5698
EURUSD,20080704,114700,1.5699,1.5701,1.5698,1.5699
EURUSD,20080704,114800,1.5699,1.5700,1.5699,1.5699
EURUSD,20080704,114900,1.5700,1.5706,1.5700,1.5705
EURUSD,20080704,115000,1.5704,1.5704,1.5697,1.5697
EURUSD,20080704,115100,1.5698,1.5698,1.5694,1.5694
EURUSD,20080704,115200,1.5695,1.5696,1.5695,1.5696
EURUSD,20080704,115300,1.5697,1.5697,1.5696,1.5697
EURUSD,20080704,115400,1.5698,1.5698,1.5695,1.5695
EURUSD,20080704,115500,1.5696,1.5696,1.5695,1.5696
EURUSD,20080704,115600,1.5697,1.5697,1.5696,1.5697
EURUSD,20080704,115700,1.5696,1.5698,1.5696,1.5698
EURUSD,20080704,115800,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,115900,1.5697,1.5697,1.5696,1.5696
EURUSD,20080704,120000,1.5696,1.5696,1.5694,1.5694
EURUSD,20080704,120100,1.5693,1.5693,1.5688,1.5692
EURUSD,20080704,120200,1.5692,1.5693,1.5691,1.5692
EURUSD,20080704,120300,1.5691,1.5691,1.5691,1.5691
EURUSD,20080704,120400,1.5691,1.5691,1.5691,1.5691
EURUSD,20080704,120500,1.5692,1.5700,1.5692,1.5700
EURUSD,20080704,120600,1.5699,1.5701,1.5697,1.5701
EURUSD,20080704,120700,1.5699,1.5699,1.5695,1.5695
EURUSD,20080704,120800,1.5694,1.5694,1.5692,1.5693
EURUSD,20080704,120900,1.5694,1.5694,1.5692,1.5693
EURUSD,20080704,121000,1.5692,1.5693,1.5692,1.5693
EURUSD,20080704,121100,1.5692,1.5692,1.5689,1.5691
EURUSD,20080704,121200,1.5690,1.5692,1.5688,1.5692
EURUSD,20080704,121300,1.5691,1.5694,1.5691,1.5694
EURUSD,20080704,121400,1.5695,1.5696,1.5695,1.5695
EURUSD,20080704,121500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,121600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080704,121700,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,121800,1.5696,1.5696,1.5694,1.5696
EURUSD,20080704,121900,1.5697,1.5697,1.5694,1.5695
EURUSD,20080704,122000,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,122100,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,122200,1.5694,1.5694,1.5693,1.5693
EURUSD,20080704,122300,1.5695,1.5695,1.5693,1.5694
EURUSD,20080704,122400,1.5694,1.5694,1.5691,1.5691
EURUSD,20080704,122500,1.5691,1.5693,1.5691,1.5693
EURUSD,20080704,122600,1.5693,1.5693,1.5692,1.5693
EURUSD,20080704,122700,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,122800,1.5692,1.5692,1.5691,1.5691
EURUSD,20080704,122900,1.5691,1.5691,1.5689,1.5689
EURUSD,20080704,123000,1.5690,1.5691,1.5690,1.5691
EURUSD,20080704,123100,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,123200,1.5692,1.5692,1.5691,1.5692
EURUSD,20080704,123300,1.5692,1.5692,1.5691,1.5691
EURUSD,20080704,123400,1.5691,1.5692,1.5691,1.5691
EURUSD,20080704,123500,1.5691,1.5691,1.5690,1.5690
EURUSD,20080704,123600,1.5690,1.5691,1.5690,1.5690
EURUSD,20080704,123700,1.5691,1.5691,1.5688,1.5688
EURUSD,20080704,123800,1.5687,1.5688,1.5685,1.5688
EURUSD,20080704,123900,1.5686,1.5687,1.5686,1.5687
EURUSD,20080704,124000,1.5686,1.5686,1.5681,1.5681
EURUSD,20080704,124100,1.5682,1.5683,1.5681,1.5683
EURUSD,20080704,124200,1.5682,1.5688,1.5682,1.5687
EURUSD,20080704,124300,1.5688,1.5688,1.5683,1.5686
EURUSD,20080704,124400,1.5685,1.5689,1.5685,1.5689
EURUSD,20080704,124500,1.5688,1.5689,1.5684,1.5685
EURUSD,20080704,124600,1.5684,1.5685,1.5684,1.5684
EURUSD,20080704,124700,1.5684,1.5685,1.5684,1.5684
EURUSD,20080704,124800,1.5684,1.5684,1.5683,1.5684
EURUSD,20080704,124900,1.5683,1.5684,1.5683,1.5684
EURUSD,20080704,125000,1.5683,1.5684,1.5683,1.5684
EURUSD,20080704,125100,1.5684,1.5684,1.5683,1.5684
EURUSD,20080704,125200,1.5684,1.5684,1.5683,1.5684
EURUSD,20080704,125300,1.5684,1.5684,1.5683,1.5683
EURUSD,20080704,125400,1.5684,1.5684,1.5683,1.5683
EURUSD,20080704,125500,1.5683,1.5684,1.5682,1.5682
EURUSD,20080704,125600,1.5681,1.5682,1.5680,1.5680
EURUSD,20080704,125700,1.5680,1.5680,1.5680,1.5680
EURUSD,20080704,125800,1.5680,1.5681,1.5680,1.5681
EURUSD,20080704,125900,1.5680,1.5682,1.5680,1.5680
EURUSD,20080704,130000,1.5679,1.5679,1.5678,1.5679
EURUSD,20080704,130100,1.5678,1.5679,1.5678,1.5678
EURUSD,20080704,130200,1.5675,1.5677,1.5674,1.5676
EURUSD,20080704,130300,1.5676,1.5677,1.5676,1.5677
EURUSD,20080704,130400,1.5677,1.5677,1.5676,1.5677
EURUSD,20080704,130500,1.5676,1.5676,1.5676,1.5676
EURUSD,20080704,130600,1.5676,1.5677,1.5676,1.5677
EURUSD,20080704,130700,1.5676,1.5677,1.5676,1.5676
EURUSD,20080704,130800,1.5677,1.5677,1.5676,1.5676
EURUSD,20080704,130900,1.5675,1.5677,1.5675,1.5677
EURUSD,20080704,131000,1.5678,1.5678,1.5677,1.5678
EURUSD,20080704,131100,1.5678,1.5680,1.5678,1.5679
EURUSD,20080704,131200,1.5679,1.5679,1.5678,1.5679
EURUSD,20080704,131300,1.5680,1.5681,1.5680,1.5680
EURUSD,20080704,131400,1.5681,1.5681,1.5680,1.5680
EURUSD,20080704,131500,1.5680,1.5681,1.5680,1.5680
EURUSD,20080704,131600,1.5681,1.5681,1.5679,1.5679
EURUSD,20080704,131700,1.5679,1.5680,1.5678,1.5679
EURUSD,20080704,131800,1.5680,1.5680,1.5680,1.5680
EURUSD,20080704,131900,1.5681,1.5681,1.5675,1.5675
EURUSD,20080704,132000,1.5674,1.5674,1.5664,1.5664
EURUSD,20080704,132100,1.5663,1.5663,1.5661,1.5661
EURUSD,20080704,132200,1.5660,1.5660,1.5653,1.5656
EURUSD,20080704,132300,1.5657,1.5661,1.5656,1.5661
EURUSD,20080704,132400,1.5662,1.5668,1.5661,1.5668
EURUSD,20080704,132500,1.5669,1.5669,1.5666,1.5667
EURUSD,20080704,132600,1.5668,1.5672,1.5668,1.5672
EURUSD,20080704,132700,1.5673,1.5673,1.5670,1.5670
EURUSD,20080704,132800,1.5670,1.5672,1.5670,1.5671
EURUSD,20080704,132900,1.5671,1.5671,1.5669,1.5669
EURUSD,20080704,133000,1.5668,1.5668,1.5665,1.5667
EURUSD,20080704,133100,1.5666,1.5666,1.5665,1.5666
EURUSD,20080704,133200,1.5665,1.5666,1.5665,1.5666
EURUSD,20080704,133300,1.5667,1.5667,1.5666,1.5666
EURUSD,20080704,133400,1.5666,1.5666,1.5666,1.5666
EURUSD,20080704,133500,1.5666,1.5668,1.5666,1.5668
EURUSD,20080704,133600,1.5668,1.5669,1.5668,1.5668
EURUSD,20080704,133700,1.5669,1.5672,1.5669,1.5671
EURUSD,20080704,133800,1.5671,1.5672,1.5671,1.5671
EURUSD,20080704,133900,1.5672,1.5672,1.5671,1.5671
EURUSD,20080704,134000,1.5672,1.5673,1.5672,1.5673
EURUSD,20080704,134100,1.5672,1.5672,1.5671,1.5671
EURUSD,20080704,134200,1.5671,1.5672,1.5671,1.5671
EURUSD,20080704,134300,1.5672,1.5672,1.5670,1.5670
EURUSD,20080704,134400,1.5670,1.5672,1.5670,1.5672
EURUSD,20080704,134500,1.5672,1.5673,1.5672,1.5673
EURUSD,20080704,134600,1.5673,1.5673,1.5673,1.5673
EURUSD,20080704,134700,1.5674,1.5674,1.5673,1.5673
EURUSD,20080704,134800,1.5673,1.5673,1.5671,1.5673
EURUSD,20080704,134900,1.5673,1.5673,1.5672,1.5672
EURUSD,20080704,135000,1.5671,1.5672,1.5671,1.5671
EURUSD,20080704,135100,1.5671,1.5672,1.5671,1.5671
EURUSD,20080704,135200,1.5672,1.5673,1.5671,1.5672
EURUSD,20080704,135300,1.5671,1.5674,1.5670,1.5674
EURUSD,20080704,135400,1.5673,1.5675,1.5672,1.5675
EURUSD,20080704,135500,1.5676,1.5678,1.5676,1.5677
EURUSD,20080704,135600,1.5677,1.5677,1.5677,1.5677
EURUSD,20080704,135700,1.5677,1.5677,1.5674,1.5674
EURUSD,20080704,135800,1.5674,1.5674,1.5673,1.5673
EURUSD,20080704,135900,1.5674,1.5674,1.5673,1.5674
EURUSD,20080704,140000,1.5674,1.5674,1.5672,1.5674
EURUSD,20080704,140100,1.5673,1.5675,1.5673,1.5674
EURUSD,20080704,140200,1.5675,1.5675,1.5674,1.5674
EURUSD,20080704,140300,1.5675,1.5675,1.5673,1.5674
EURUSD,20080704,140400,1.5673,1.5674,1.5673,1.5673
EURUSD,20080704,140500,1.5673,1.5673,1.5673,1.5673
EURUSD,20080704,140600,1.5672,1.5672,1.5672,1.5672
EURUSD,20080704,140700,1.5672,1.5673,1.5672,1.5672
EURUSD,20080704,140800,1.5672,1.5672,1.5672,1.5672
EURUSD,20080704,140900,1.5672,1.5673,1.5671,1.5672
EURUSD,20080704,141000,1.5672,1.5674,1.5672,1.5674
EURUSD,20080704,141100,1.5674,1.5675,1.5673,1.5675
EURUSD,20080704,141200,1.5676,1.5676,1.5674,1.5674
EURUSD,20080704,141300,1.5673,1.5673,1.5672,1.5672
EURUSD,20080704,141400,1.5671,1.5671,1.5667,1.5667
EURUSD,20080704,141500,1.5668,1.5669,1.5668,1.5668
EURUSD,20080704,141600,1.5669,1.5670,1.5668,1.5668
EURUSD,20080704,141700,1.5669,1.5671,1.5669,1.5670
EURUSD,20080704,141800,1.5671,1.5674,1.5671,1.5674
EURUSD,20080704,141900,1.5674,1.5675,1.5674,1.5674
EURUSD,20080704,142000,1.5674,1.5674,1.5671,1.5673
EURUSD,20080704,142100,1.5673,1.5673,1.5673,1.5673
EURUSD,20080704,142200,1.5673,1.5674,1.5673,1.5674
EURUSD,20080704,142300,1.5674,1.5677,1.5674,1.5676
EURUSD,20080704,142400,1.5676,1.5676,1.5676,1.5676
EURUSD,20080704,142500,1.5675,1.5676,1.5674,1.5675
EURUSD,20080704,142600,1.5676,1.5680,1.5676,1.5678
EURUSD,20080704,142700,1.5679,1.5680,1.5678,1.5680
EURUSD,20080704,142800,1.5681,1.5681,1.5679,1.5679
EURUSD,20080704,142900,1.5678,1.5678,1.5676,1.5678
EURUSD,20080704,143000,1.5679,1.5680,1.5678,1.5678
EURUSD,20080704,143100,1.5678,1.5679,1.5678,1.5679
EURUSD,20080704,143200,1.5679,1.5680,1.5679,1.5680
EURUSD,20080704,143300,1.5681,1.5681,1.5679,1.5680
EURUSD,20080704,143400,1.5680,1.5681,1.5680,1.5681
EURUSD,20080704,143500,1.5680,1.5681,1.5680,1.5681
EURUSD,20080704,143600,1.5681,1.5681,1.5677,1.5677
EURUSD,20080704,143700,1.5676,1.5676,1.5674,1.5675
EURUSD,20080704,143800,1.5676,1.5676,1.5675,1.5676
EURUSD,20080704,143900,1.5677,1.5677,1.5675,1.5676
EURUSD,20080704,144000,1.5677,1.5679,1.5677,1.5679
EURUSD,20080704,144100,1.5679,1.5680,1.5679,1.5679
EURUSD,20080704,144200,1.5678,1.5680,1.5678,1.5679
EURUSD,20080704,144300,1.5678,1.5678,1.5677,1.5678
EURUSD,20080704,144400,1.5677,1.5678,1.5676,1.5678
EURUSD,20080704,144500,1.5677,1.5677,1.5675,1.5677
EURUSD,20080704,144600,1.5678,1.5678,1.5674,1.5675
EURUSD,20080704,144700,1.5676,1.5676,1.5675,1.5675
EURUSD,20080704,144800,1.5676,1.5677,1.5675,1.5676
EURUSD,20080704,144900,1.5676,1.5676,1.5675,1.5676
EURUSD,20080704,145000,1.5676,1.5676,1.5674,1.5674
EURUSD,20080704,145100,1.5675,1.5675,1.5674,1.5675
EURUSD,20080704,145200,1.5676,1.5676,1.5674,1.5674
EURUSD,20080704,145300,1.5675,1.5675,1.5674,1.5674
EURUSD,20080704,145400,1.5674,1.5676,1.5674,1.5676
EURUSD,20080704,145500,1.5676,1.5677,1.5676,1.5676
EURUSD,20080704,145600,1.5677,1.5677,1.5677,1.5677
EURUSD,20080704,145700,1.5677,1.5678,1.5676,1.5678
EURUSD,20080704,145800,1.5678,1.5678,1.5677,1.5677
EURUSD,20080704,145900,1.5677,1.5677,1.5676,1.5676
EURUSD,20080704,150000,1.5676,1.5676,1.5676,1.5676
EURUSD,20080704,150100,1.5676,1.5676,1.5675,1.5676
EURUSD,20080704,150200,1.5676,1.5676,1.5676,1.5676
EURUSD,20080704,150300,1.5677,1.5677,1.5677,1.5677
EURUSD,20080704,150400,1.5677,1.5679,1.5677,1.5679
EURUSD,20080704,150500,1.5678,1.5680,1.5677,1.5678
EURUSD,20080704,150600,1.5679,1.5679,1.5678,1.5678
EURUSD,20080704,150700,1.5677,1.5681,1.5677,1.5681
EURUSD,20080704,150800,1.5682,1.5686,1.5682,1.5685
EURUSD,20080704,150900,1.5684,1.5685,1.5683,1.5683
EURUSD,20080704,151000,1.5682,1.5683,1.5682,1.5682
EURUSD,20080704,151100,1.5682,1.5682,1.5681,1.5682
EURUSD,20080704,151200,1.5682,1.5684,1.5682,1.5683
EURUSD,20080704,151300,1.5683,1.5683,1.5681,1.5681
EURUSD,20080704,151400,1.5681,1.5681,1.5680,1.5680
EURUSD,20080704,151500,1.5680,1.5681,1.5680,1.5681
EURUSD,20080704,151600,1.5681,1.5681,1.5680,1.5681
EURUSD,20080704,151700,1.5680,1.5681,1.5679,1.5679
EURUSD,20080704,151800,1.5680,1.5680,1.5677,1.5678
EURUSD,20080704,151900,1.5679,1.5680,1.5679,1.5679
EURUSD,20080704,152000,1.5680,1.5681,1.5680,1.5680
EURUSD,20080704,152100,1.5679,1.5679,1.5677,1.5678
EURUSD,20080704,152200,1.5679,1.5679,1.5678,1.5678
EURUSD,20080704,152300,1.5677,1.5680,1.5677,1.5679
EURUSD,20080704,152400,1.5678,1.5678,1.5678,1.5678
EURUSD,20080704,152500,1.5677,1.5678,1.5677,1.5678
EURUSD,20080704,152600,1.5678,1.5679,1.5677,1.5679
EURUSD,20080704,152700,1.5678,1.5680,1.5678,1.5680
EURUSD,20080704,152800,1.5679,1.5680,1.5679,1.5680
EURUSD,20080704,152900,1.5681,1.5681,1.5679,1.5680
EURUSD,20080704,153000,1.5679,1.5679,1.5679,1.5679
EURUSD,20080704,153100,1.5679,1.5679,1.5679,1.5679
EURUSD,20080704,153200,1.5679,1.5679,1.5679,1.5679
EURUSD,20080704,153300,1.5679,1.5680,1.5679,1.5680
EURUSD,20080704,153400,1.5681,1.5681,1.5680,1.5680
EURUSD,20080704,153500,1.5680,1.5681,1.5680,1.5680
EURUSD,20080704,153600,1.5681,1.5681,1.5681,1.5681
EURUSD,20080704,153700,1.5682,1.5684,1.5681,1.5683
EURUSD,20080704,153800,1.5684,1.5684,1.5683,1.5683
EURUSD,20080704,153900,1.5683,1.5685,1.5683,1.5684
EURUSD,20080704,154000,1.5683,1.5684,1.5683,1.5684
EURUSD,20080704,154100,1.5684,1.5685,1.5684,1.5685
EURUSD,20080704,154200,1.5684,1.5685,1.5683,1.5683
EURUSD,20080704,154300,1.5683,1.5684,1.5683,1.5683
EURUSD,20080704,154400,1.5684,1.5684,1.5683,1.5683
EURUSD,20080704,154500,1.5684,1.5684,1.5683,1.5683
EURUSD,20080704,154600,1.5683,1.5683,1.5683,1.5683
EURUSD,20080704,154700,1.5683,1.5683,1.5683,1.5683
EURUSD,20080704,154800,1.5683,1.5683,1.5682,1.5682
EURUSD,20080704,154900,1.5682,1.5682,1.5682,1.5682
EURUSD,20080704,155000,1.5683,1.5683,1.5682,1.5682
EURUSD,20080704,155100,1.5683,1.5686,1.5683,1.5686
EURUSD,20080704,155200,1.5687,1.5687,1.5685,1.5685
EURUSD,20080704,155300,1.5686,1.5687,1.5686,1.5687
EURUSD,20080704,155400,1.5687,1.5690,1.5687,1.5688
EURUSD,20080704,155500,1.5689,1.5691,1.5688,1.5690
EURUSD,20080704,155600,1.5690,1.5690,1.5689,1.5690
EURUSD,20080704,155700,1.5690,1.5692,1.5690,1.5692
EURUSD,20080704,155800,1.5691,1.5691,1.5688,1.5688
EURUSD,20080704,155900,1.5689,1.5689,1.5688,1.5689
EURUSD,20080704,160000,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,160100,1.5690,1.5690,1.5687,1.5687
EURUSD,20080704,160200,1.5687,1.5687,1.5685,1.5685
EURUSD,20080704,160300,1.5685,1.5687,1.5685,1.5687
EURUSD,20080704,160400,1.5688,1.5689,1.5688,1.5688
EURUSD,20080704,160500,1.5687,1.5688,1.5687,1.5688
EURUSD,20080704,160600,1.5687,1.5689,1.5687,1.5689
EURUSD,20080704,160700,1.5689,1.5689,1.5688,1.5688
EURUSD,20080704,160800,1.5688,1.5689,1.5688,1.5688
EURUSD,20080704,160900,1.5689,1.5689,1.5689,1.5689
EURUSD,20080704,161000,1.5690,1.5690,1.5689,1.5690
EURUSD,20080704,161100,1.5690,1.5691,1.5690,1.5691
EURUSD,20080704,161200,1.5691,1.5691,1.5690,1.5691
EURUSD,20080704,161300,1.5691,1.5691,1.5690,1.5690
EURUSD,20080704,161400,1.5691,1.5692,1.5690,1.5691
EURUSD,20080704,161500,1.5691,1.5692,1.5691,1.5692
EURUSD,20080704,161600,1.5691,1.5692,1.5691,1.5691
EURUSD,20080704,161700,1.5691,1.5691,1.5690,1.5690
EURUSD,20080704,161800,1.5691,1.5691,1.5691,1.5691
EURUSD,20080704,161900,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,162000,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,162100,1.5689,1.5690,1.5689,1.5689
EURUSD,20080704,162200,1.5690,1.5690,1.5689,1.5689
EURUSD,20080704,162300,1.5688,1.5689,1.5688,1.5688
EURUSD,20080704,162400,1.5688,1.5689,1.5688,1.5688
EURUSD,20080704,162500,1.5687,1.5690,1.5687,1.5690
EURUSD,20080704,162600,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,162700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,162800,1.5690,1.5690,1.5689,1.5689
EURUSD,20080704,162900,1.5689,1.5689,1.5689,1.5689
EURUSD,20080704,163000,1.5689,1.5689,1.5688,1.5688
EURUSD,20080704,163100,1.5688,1.5688,1.5688,1.5688
EURUSD,20080704,163200,1.5688,1.5688,1.5688,1.5688
EURUSD,20080704,163300,1.5687,1.5688,1.5687,1.5688
EURUSD,20080704,163400,1.5688,1.5688,1.5688,1.5688
EURUSD,20080704,163500,1.5689,1.5689,1.5689,1.5689
EURUSD,20080704,163600,1.5689,1.5689,1.5689,1.5689
EURUSD,20080704,163700,1.5689,1.5689,1.5689,1.5689
EURUSD,20080704,163800,1.5689,1.5690,1.5689,1.5690
EURUSD,20080704,163900,1.5690,1.5692,1.5690,1.5691
EURUSD,20080704,164000,1.5691,1.5692,1.5691,1.5692
EURUSD,20080704,164100,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,164200,1.5692,1.5692,1.5689,1.5689
EURUSD,20080704,164300,1.5690,1.5691,1.5689,1.5691
EURUSD,20080704,164400,1.5691,1.5692,1.5691,1.5692
EURUSD,20080704,164500,1.5692,1.5692,1.5691,1.5691
EURUSD,20080704,164600,1.5691,1.5691,1.5691,1.5691
EURUSD,20080704,164700,1.5691,1.5691,1.5691,1.5691
EURUSD,20080704,164800,1.5691,1.5691,1.5690,1.5690
EURUSD,20080704,164900,1.5690,1.5690,1.5688,1.5690
EURUSD,20080704,165000,1.5689,1.5690,1.5688,1.5689
EURUSD,20080704,165100,1.5689,1.5690,1.5689,1.5690
EURUSD,20080704,165200,1.5691,1.5692,1.5691,1.5692
EURUSD,20080704,165300,1.5691,1.5691,1.5690,1.5690
EURUSD,20080704,165400,1.5690,1.5691,1.5689,1.5689
EURUSD,20080704,165500,1.5690,1.5692,1.5690,1.5692
EURUSD,20080704,165600,1.5691,1.5691,1.5690,1.5691
EURUSD,20080704,165700,1.5691,1.5691,1.5690,1.5690
EURUSD,20080704,165800,1.5689,1.5690,1.5688,1.5690
EURUSD,20080704,165900,1.5689,1.5695,1.5689,1.5695
EURUSD,20080704,170000,1.5694,1.5695,1.5690,1.5690
EURUSD,20080704,170100,1.5689,1.5690,1.5688,1.5690
EURUSD,20080704,170200,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,170300,1.5690,1.5691,1.5690,1.5691
EURUSD,20080704,170400,1.5691,1.5692,1.5691,1.5692
EURUSD,20080704,170500,1.5692,1.5693,1.5692,1.5693
EURUSD,20080704,170600,1.5693,1.5693,1.5692,1.5692
EURUSD,20080704,170700,1.5693,1.5693,1.5692,1.5692
EURUSD,20080704,170800,1.5693,1.5694,1.5693,1.5693
EURUSD,20080704,170900,1.5694,1.5698,1.5694,1.5698
EURUSD,20080704,171000,1.5697,1.5698,1.5697,1.5697
EURUSD,20080704,171100,1.5697,1.5699,1.5697,1.5698
EURUSD,20080704,171200,1.5698,1.5698,1.5697,1.5697
EURUSD,20080704,171300,1.5697,1.5698,1.5697,1.5697
EURUSD,20080704,171400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,171500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,171600,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,171700,1.5697,1.5697,1.5696,1.5696
EURUSD,20080704,171800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,171900,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,172000,1.5698,1.5698,1.5697,1.5698
EURUSD,20080704,172100,1.5699,1.5699,1.5697,1.5697
EURUSD,20080704,172200,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,172300,1.5697,1.5698,1.5697,1.5697
EURUSD,20080704,172400,1.5698,1.5698,1.5696,1.5696
EURUSD,20080704,172500,1.5695,1.5697,1.5695,1.5697
EURUSD,20080704,172600,1.5696,1.5698,1.5696,1.5698
EURUSD,20080704,172700,1.5699,1.5699,1.5699,1.5699
EURUSD,20080704,172800,1.5699,1.5699,1.5699,1.5699
EURUSD,20080704,172900,1.5698,1.5699,1.5697,1.5697
EURUSD,20080704,173000,1.5698,1.5699,1.5697,1.5699
EURUSD,20080704,173100,1.5698,1.5699,1.5698,1.5698
EURUSD,20080704,173200,1.5697,1.5699,1.5697,1.5699
EURUSD,20080704,173300,1.5699,1.5699,1.5699,1.5699
EURUSD,20080704,173400,1.5699,1.5699,1.5698,1.5699
EURUSD,20080704,173500,1.5699,1.5702,1.5699,1.5702
EURUSD,20080704,173600,1.5703,1.5704,1.5703,1.5704
EURUSD,20080704,173700,1.5703,1.5704,1.5703,1.5703
EURUSD,20080704,173800,1.5702,1.5704,1.5702,1.5704
EURUSD,20080704,173900,1.5705,1.5705,1.5704,1.5705
EURUSD,20080704,174000,1.5705,1.5705,1.5703,1.5704
EURUSD,20080704,174100,1.5705,1.5705,1.5703,1.5704
EURUSD,20080704,174200,1.5704,1.5705,1.5704,1.5705
EURUSD,20080704,174300,1.5706,1.5706,1.5705,1.5706
EURUSD,20080704,174400,1.5705,1.5706,1.5705,1.5705
EURUSD,20080704,174500,1.5704,1.5704,1.5702,1.5704
EURUSD,20080704,174600,1.5705,1.5705,1.5703,1.5703
EURUSD,20080704,174700,1.5703,1.5703,1.5699,1.5701
EURUSD,20080704,174800,1.5701,1.5701,1.5698,1.5699
EURUSD,20080704,174900,1.5699,1.5699,1.5698,1.5699
EURUSD,20080704,175000,1.5699,1.5699,1.5699,1.5699
EURUSD,20080704,175100,1.5698,1.5701,1.5698,1.5700
EURUSD,20080704,175200,1.5701,1.5705,1.5700,1.5705
EURUSD,20080704,175300,1.5706,1.5706,1.5704,1.5704
EURUSD,20080704,175400,1.5704,1.5705,1.5704,1.5704
EURUSD,20080704,175500,1.5703,1.5704,1.5703,1.5703
EURUSD,20080704,175600,1.5702,1.5704,1.5702,1.5704
EURUSD,20080704,175700,1.5705,1.5707,1.5705,1.5706
EURUSD,20080704,175800,1.5706,1.5707,1.5706,1.5706
EURUSD,20080704,175900,1.5706,1.5707,1.5706,1.5706
EURUSD,20080704,180000,1.5706,1.5708,1.5706,1.5708
EURUSD,20080704,180100,1.5707,1.5708,1.5706,1.5708
EURUSD,20080704,180200,1.5707,1.5707,1.5707,1.5707
EURUSD,20080704,180300,1.5707,1.5707,1.5706,1.5707
EURUSD,20080704,180400,1.5707,1.5707,1.5707,1.5707
EURUSD,20080704,180500,1.5708,1.5710,1.5708,1.5710
EURUSD,20080704,180600,1.5710,1.5710,1.5709,1.5709
EURUSD,20080704,180700,1.5709,1.5710,1.5709,1.5710
EURUSD,20080704,180800,1.5711,1.5715,1.5711,1.5715
EURUSD,20080704,180900,1.5714,1.5714,1.5711,1.5712
EURUSD,20080704,181000,1.5712,1.5713,1.5712,1.5712
EURUSD,20080704,181100,1.5712,1.5714,1.5712,1.5713
EURUSD,20080704,181200,1.5712,1.5713,1.5710,1.5711
EURUSD,20080704,181300,1.5710,1.5710,1.5706,1.5706
EURUSD,20080704,181400,1.5707,1.5708,1.5707,1.5707
EURUSD,20080704,181500,1.5706,1.5706,1.5706,1.5706
EURUSD,20080704,181600,1.5706,1.5708,1.5706,1.5708
EURUSD,20080704,181700,1.5707,1.5707,1.5705,1.5706
EURUSD,20080704,181800,1.5706,1.5706,1.5705,1.5705
EURUSD,20080704,181900,1.5705,1.5705,1.5704,1.5704
EURUSD,20080704,182000,1.5703,1.5703,1.5697,1.5697
EURUSD,20080704,182100,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,182200,1.5694,1.5694,1.5688,1.5689
EURUSD,20080704,182300,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,182400,1.5689,1.5691,1.5689,1.5691
EURUSD,20080704,182500,1.5690,1.5692,1.5690,1.5691
EURUSD,20080704,182600,1.5691,1.5692,1.5689,1.5690
EURUSD,20080704,182700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080704,182800,1.5691,1.5691,1.5689,1.5689
EURUSD,20080704,182900,1.5690,1.5690,1.5689,1.5689
EURUSD,20080704,183000,1.5688,1.5688,1.5685,1.5688
EURUSD,20080704,183100,1.5690,1.5690,1.5676,1.5676
EURUSD,20080704,183200,1.5675,1.5679,1.5668,1.5670
EURUSD,20080704,183300,1.5671,1.5672,1.5665,1.5665
EURUSD,20080704,183400,1.5664,1.5671,1.5664,1.5669
EURUSD,20080704,183500,1.5670,1.5683,1.5670,1.5683
EURUSD,20080704,183600,1.5682,1.5690,1.5682,1.5689
EURUSD,20080704,183700,1.5690,1.5695,1.5690,1.5695
EURUSD,20080704,183800,1.5696,1.5696,1.5692,1.5692
EURUSD,20080704,183900,1.5692,1.5692,1.5689,1.5689
EURUSD,20080704,184000,1.5688,1.5694,1.5688,1.5694
EURUSD,20080704,184100,1.5694,1.5695,1.5694,1.5694
EURUSD,20080704,184200,1.5693,1.5694,1.5692,1.5693
EURUSD,20080704,184300,1.5694,1.5695,1.5694,1.5694
EURUSD,20080704,184400,1.5694,1.5696,1.5694,1.5696
EURUSD,20080704,184500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,184600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080704,184700,1.5695,1.5696,1.5695,1.5696
EURUSD,20080704,184800,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,184900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,185000,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,185100,1.5696,1.5696,1.5695,1.5696
EURUSD,20080704,185200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,185300,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,185400,1.5697,1.5697,1.5696,1.5697
EURUSD,20080704,185500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,185600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,185700,1.5697,1.5697,1.5696,1.5696
EURUSD,20080704,185800,1.5696,1.5696,1.5695,1.5696
EURUSD,20080704,185900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,190000,1.5696,1.5696,1.5693,1.5694
EURUSD,20080704,190100,1.5693,1.5694,1.5691,1.5692
EURUSD,20080704,190200,1.5691,1.5691,1.5691,1.5691
EURUSD,20080704,190300,1.5691,1.5692,1.5691,1.5691
EURUSD,20080704,190400,1.5692,1.5696,1.5692,1.5696
EURUSD,20080704,190500,1.5695,1.5697,1.5695,1.5697
EURUSD,20080704,190600,1.5697,1.5697,1.5696,1.5697
EURUSD,20080704,190700,1.5697,1.5698,1.5697,1.5697
EURUSD,20080704,190800,1.5697,1.5698,1.5697,1.5697
EURUSD,20080704,190900,1.5697,1.5698,1.5697,1.5697
EURUSD,20080704,191000,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,191100,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,191200,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,191300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,191400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,191500,1.5697,1.5698,1.5697,1.5697
EURUSD,20080704,191600,1.5698,1.5698,1.5697,1.5697
EURUSD,20080704,191700,1.5697,1.5697,1.5696,1.5697
EURUSD,20080704,191800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,191900,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,192000,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,192100,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,192200,1.5697,1.5699,1.5697,1.5698
EURUSD,20080704,192300,1.5697,1.5698,1.5697,1.5698
EURUSD,20080704,192400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,192500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,192600,1.5697,1.5698,1.5697,1.5698
EURUSD,20080704,192700,1.5698,1.5698,1.5697,1.5697
EURUSD,20080704,192800,1.5697,1.5698,1.5697,1.5697
EURUSD,20080704,192900,1.5696,1.5697,1.5695,1.5696
EURUSD,20080704,193000,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,193100,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,193200,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,193300,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,193400,1.5694,1.5694,1.5693,1.5693
EURUSD,20080704,193500,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,193600,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,193700,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,193800,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,193900,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,194000,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,194100,1.5693,1.5693,1.5692,1.5692
EURUSD,20080704,194200,1.5693,1.5694,1.5693,1.5693
EURUSD,20080704,194300,1.5693,1.5694,1.5693,1.5694
EURUSD,20080704,194400,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,194500,1.5695,1.5697,1.5695,1.5697
EURUSD,20080704,194600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,194700,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,194800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,194900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,195000,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,195100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,195200,1.5694,1.5695,1.5694,1.5694
EURUSD,20080704,195300,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,195400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,195500,1.5694,1.5695,1.5692,1.5692
EURUSD,20080704,195600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,195700,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,195800,1.5692,1.5692,1.5692,1.5692
EURUSD,20080704,195900,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,200000,1.5693,1.5693,1.5692,1.5692
EURUSD,20080704,200100,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,200200,1.5693,1.5693,1.5692,1.5693
EURUSD,20080704,200300,1.5693,1.5694,1.5693,1.5693
EURUSD,20080704,200400,1.5692,1.5693,1.5692,1.5693
EURUSD,20080704,200500,1.5693,1.5693,1.5693,1.5693
EURUSD,20080704,200600,1.5693,1.5694,1.5693,1.5694
EURUSD,20080704,200700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,200800,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,200900,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,201000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,201100,1.5694,1.5694,1.5693,1.5693
EURUSD,20080704,201200,1.5693,1.5695,1.5693,1.5695
EURUSD,20080704,201300,1.5695,1.5695,1.5694,1.5694
EURUSD,20080704,201400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,201500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,201600,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,201700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080704,201800,1.5694,1.5695,1.5694,1.5695
EURUSD,20080704,201900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,202000,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,202100,1.5695,1.5696,1.5695,1.5696
EURUSD,20080704,202200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,202300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,202400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,202500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,202600,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,202700,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,202800,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,202900,1.5695,1.5697,1.5695,1.5697
EURUSD,20080704,203000,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,203100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080704,203200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,203300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,203400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,203500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,203600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,203700,1.5696,1.5696,1.5695,1.5695
EURUSD,20080704,203800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,203900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,204000,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,204100,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,204200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,204300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,204400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,204500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,204600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,204700,1.5697,1.5697,1.5696,1.5697
EURUSD,20080704,204800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,204900,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,205000,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,205100,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,205200,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,205300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,205400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,205500,1.5697,1.5698,1.5697,1.5698
EURUSD,20080704,205600,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,205700,1.5698,1.5698,1.5697,1.5698
EURUSD,20080704,205800,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,205900,1.5698,1.5698,1.5697,1.5697
EURUSD,20080704,210000,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,210100,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,210200,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,210300,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,210400,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,210500,1.5698,1.5698,1.5698,1.5698
EURUSD,20080704,210600,1.5698,1.5698,1.5696,1.5696
EURUSD,20080704,210700,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,210800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,210900,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,211000,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,211100,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,211200,1.5697,1.5697,1.5696,1.5697
EURUSD,20080704,211300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,211400,1.5697,1.5697,1.5696,1.5696
EURUSD,20080704,211500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,211600,1.5697,1.5697,1.5696,1.5696
EURUSD,20080704,211700,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,211800,1.5697,1.5697,1.5696,1.5696
EURUSD,20080704,211900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,212000,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,212100,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,212200,1.5696,1.5697,1.5696,1.5697
EURUSD,20080704,212300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080704,212400,1.5697,1.5697,1.5696,1.5696
EURUSD,20080704,212500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,212600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,212700,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,212800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,212900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213000,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213100,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213700,1.5696,1.5697,1.5696,1.5696
EURUSD,20080704,213800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,213900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214000,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214100,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214700,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,214900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,215000,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,215100,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,215200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,215300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,215400,1.5696,1.5697,1.5696,1.5696
EURUSD,20080704,215500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,215600,1.5697,1.5697,1.5696,1.5696
EURUSD,20080704,215700,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,215800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,215900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080704,220000,1.5696,1.5696,1.5696,1.5696
GBPUSD,20080704,000100,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,000200,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,000300,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080704,000400,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,000500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,000600,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080704,000700,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080704,000800,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080704,000900,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080704,001000,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080704,001100,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080704,001200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080704,001300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080704,001400,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080704,001500,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080704,001600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,001700,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,001800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,001900,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080704,002000,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080704,002100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,002200,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,002300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,002400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,002500,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,002600,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,002700,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,002800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,002900,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,003000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,003100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,003200,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,003300,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,003400,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080704,003500,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,003600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,003700,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,003800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,003900,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,004000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,004100,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080704,004200,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080704,004300,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080704,004400,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,004500,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,004600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,004700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,004800,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,004900,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,005000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,005100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,005200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,005300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,005400,1.9821,1.9823,1.9821,1.9821
GBPUSD,20080704,005500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,005600,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080704,005700,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080704,005800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,005900,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080704,010000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,010100,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080704,010200,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,010300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,010400,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,010500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,010600,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080704,010700,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080704,010800,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080704,010900,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080704,011000,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,011100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,011200,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080704,011300,1.9826,1.9828,1.9825,1.9828
GBPUSD,20080704,011400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,011500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080704,011600,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080704,011700,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,011800,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,011900,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080704,012000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,012100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,012200,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080704,012300,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080704,012400,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080704,012500,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080704,012600,1.9826,1.9826,1.9821,1.9821
GBPUSD,20080704,012700,1.9820,1.9825,1.9820,1.9825
GBPUSD,20080704,012800,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080704,012900,1.9822,1.9827,1.9821,1.9826
GBPUSD,20080704,013000,1.9825,1.9827,1.9824,1.9824
GBPUSD,20080704,013100,1.9825,1.9826,1.9824,1.9825
GBPUSD,20080704,013200,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080704,013300,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080704,013400,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080704,013500,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080704,013600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,013700,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080704,013800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,013900,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080704,014000,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080704,014100,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080704,014200,1.9829,1.9829,1.9825,1.9825
GBPUSD,20080704,014300,1.9824,1.9824,1.9821,1.9822
GBPUSD,20080704,014400,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,014500,1.9817,1.9817,1.9812,1.9814
GBPUSD,20080704,014600,1.9815,1.9817,1.9815,1.9815
GBPUSD,20080704,014700,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080704,014800,1.9817,1.9817,1.9813,1.9813
GBPUSD,20080704,014900,1.9814,1.9817,1.9814,1.9814
GBPUSD,20080704,015000,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080704,015100,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080704,015200,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080704,015300,1.9814,1.9820,1.9814,1.9820
GBPUSD,20080704,015400,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,015500,1.9819,1.9819,1.9815,1.9815
GBPUSD,20080704,015600,1.9816,1.9817,1.9815,1.9816
GBPUSD,20080704,015700,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080704,015800,1.9821,1.9823,1.9821,1.9821
GBPUSD,20080704,015900,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080704,020000,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080704,020100,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080704,020200,1.9829,1.9831,1.9829,1.9830
GBPUSD,20080704,020300,1.9830,1.9834,1.9830,1.9833
GBPUSD,20080704,020400,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080704,020500,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080704,020600,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080704,020700,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080704,020800,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080704,020900,1.9836,1.9840,1.9836,1.9840
GBPUSD,20080704,021000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,021100,1.9839,1.9841,1.9837,1.9839
GBPUSD,20080704,021200,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080704,021300,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080704,021400,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080704,021500,1.9836,1.9836,1.9832,1.9832
GBPUSD,20080704,021600,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080704,021700,1.9832,1.9833,1.9830,1.9830
GBPUSD,20080704,021800,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080704,021900,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080704,022000,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080704,022100,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080704,022200,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080704,022300,1.9836,1.9838,1.9835,1.9838
GBPUSD,20080704,022400,1.9837,1.9837,1.9835,1.9836
GBPUSD,20080704,022500,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080704,022600,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080704,022700,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080704,022800,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080704,022900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080704,023000,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080704,023100,1.9835,1.9836,1.9833,1.9834
GBPUSD,20080704,023200,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080704,023300,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080704,023400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080704,023500,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080704,023600,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080704,023700,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080704,023800,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080704,023900,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080704,024000,1.9832,1.9838,1.9832,1.9838
GBPUSD,20080704,024100,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080704,024200,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080704,024300,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080704,024400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080704,024500,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080704,024600,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080704,024700,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080704,024800,1.9838,1.9840,1.9838,1.9839
GBPUSD,20080704,024900,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080704,025000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,025100,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,025200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,025300,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080704,025400,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,025500,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080704,025600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080704,025700,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080704,025800,1.9839,1.9840,1.9837,1.9837
GBPUSD,20080704,025900,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080704,030000,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,030100,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080704,030200,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080704,030300,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,030400,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,030500,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,030600,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080704,030700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,030800,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080704,030900,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,031000,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080704,031100,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,031200,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,031300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,031400,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080704,031500,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080704,031600,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080704,031700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,031800,1.9841,1.9842,1.9840,1.9840
GBPUSD,20080704,031900,1.9839,1.9840,1.9838,1.9838
GBPUSD,20080704,032000,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080704,032100,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080704,032200,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,032300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,032400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,032500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,032600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,032700,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080704,032800,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,032900,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,033000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,033100,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080704,033200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,033300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,033400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,033500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,033600,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080704,033700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,033800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,033900,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,034000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,034100,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080704,034200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,034300,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,034400,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,034500,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080704,034600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,034700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,034800,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080704,034900,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080704,035000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,035100,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,035200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,035300,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,035400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,035500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,035600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,035700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,035800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,035900,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,040000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,040100,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,040200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,040300,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,040400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,040500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,040600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,040700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,040800,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,040900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,041000,1.9839,1.9840,1.9838,1.9840
GBPUSD,20080704,041100,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,041200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,041300,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080704,041400,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080704,041500,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080704,041600,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,041700,1.9842,1.9842,1.9838,1.9839
GBPUSD,20080704,041800,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080704,041900,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080704,042000,1.9838,1.9840,1.9838,1.9839
GBPUSD,20080704,042100,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,042200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,042300,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,042400,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,042500,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,042600,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080704,042700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,042800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,042900,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080704,043000,1.9840,1.9841,1.9839,1.9840
GBPUSD,20080704,043100,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080704,043200,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080704,043300,1.9838,1.9838,1.9835,1.9837
GBPUSD,20080704,043400,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080704,043500,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080704,043600,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080704,043700,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080704,043800,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080704,043900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,044000,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,044100,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,044200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,044300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,044400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,044500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080704,044600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,044700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,044800,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080704,044900,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,045000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,045100,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,045200,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080704,045300,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080704,045400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,045500,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,045600,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,045700,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080704,045800,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080704,045900,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080704,050000,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080704,050100,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080704,050200,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080704,050300,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080704,050400,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080704,050500,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080704,050600,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080704,050700,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080704,050800,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080704,050900,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080704,051000,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080704,051100,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080704,051200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080704,051300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080704,051400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080704,051500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080704,051600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080704,051700,1.9844,1.9844,1.9842,1.9844
GBPUSD,20080704,051800,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080704,051900,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,052000,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080704,052100,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080704,052200,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,052300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,052400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,052500,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080704,052600,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080704,052700,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,052800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,052900,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,053000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,053100,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,053200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,053300,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080704,053400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,053500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,053600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,053700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,053800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,053900,1.9839,1.9839,1.9836,1.9837
GBPUSD,20080704,054000,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080704,054100,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,054200,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080704,054300,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080704,054400,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,054500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,054600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,054700,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,054800,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080704,054900,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,055000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,055100,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080704,055200,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080704,055300,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,055400,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,055500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,055600,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080704,055700,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080704,055800,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080704,055900,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,060000,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,060100,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,060200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,060300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,060400,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080704,060500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080704,060600,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080704,060700,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,060800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,060900,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080704,061000,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080704,061100,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080704,061200,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080704,061300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,061400,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080704,061500,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080704,061600,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080704,061700,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080704,061800,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080704,061900,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080704,062000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,062100,1.9842,1.9844,1.9842,1.9843
GBPUSD,20080704,062200,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,062300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,062400,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080704,062500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,062600,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,062700,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080704,062800,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080704,062900,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080704,063000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080704,063100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080704,063200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,063300,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,063400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,063500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,063600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,063700,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080704,063800,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080704,063900,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080704,064000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,064100,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,064200,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,064300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,064400,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080704,064500,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,064600,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,064700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,064800,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,064900,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080704,065000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,065100,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,065200,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080704,065300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080704,065400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080704,065500,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080704,065600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,065700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,065800,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080704,065900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,070000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080704,070100,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080704,070200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,070300,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,070400,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,070500,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,070600,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080704,070700,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080704,070800,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080704,070900,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080704,071000,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080704,071100,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080704,071200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,071300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,071400,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,071500,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,071600,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,071700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,071800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,071900,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080704,072000,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,072100,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,072200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080704,072300,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080704,072400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080704,072500,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080704,072600,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080704,072700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080704,072800,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080704,072900,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080704,073000,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080704,073100,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080704,073200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080704,073300,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,073400,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080704,073500,1.9839,1.9839,1.9837,1.9838
GBPUSD,20080704,073600,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080704,073700,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080704,073800,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080704,073900,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080704,074000,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080704,074100,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080704,074200,1.9833,1.9834,1.9832,1.9834
GBPUSD,20080704,074300,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080704,074400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080704,074500,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080704,074600,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080704,074700,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080704,074800,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080704,074900,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080704,075000,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080704,075100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080704,075200,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080704,075300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080704,075400,1.9835,1.9836,1.9834,1.9836
GBPUSD,20080704,075500,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080704,075600,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080704,075700,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080704,075800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080704,075900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080704,080000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080704,080100,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080704,080200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080704,080300,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080704,080400,1.9837,1.9841,1.9837,1.9841
GBPUSD,20080704,080500,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080704,080600,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,080700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,080800,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080704,080900,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080704,081000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080704,081100,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080704,081200,1.9840,1.9840,1.9834,1.9834
GBPUSD,20080704,081300,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080704,081400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080704,081500,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080704,081600,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080704,081700,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080704,081800,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080704,081900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080704,082000,1.9835,1.9839,1.9835,1.9837
GBPUSD,20080704,082100,1.9836,1.9841,1.9836,1.9841
GBPUSD,20080704,082200,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080704,082300,1.9842,1.9843,1.9841,1.9841
GBPUSD,20080704,082400,1.9841,1.9842,1.9835,1.9836
GBPUSD,20080704,082500,1.9837,1.9840,1.9836,1.9839
GBPUSD,20080704,082600,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080704,082700,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080704,082800,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080704,082900,1.9837,1.9837,1.9832,1.9833
GBPUSD,20080704,083000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080704,083100,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080704,083200,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080704,083300,1.9833,1.9834,1.9832,1.9832
GBPUSD,20080704,083400,1.9831,1.9832,1.9825,1.9825
GBPUSD,20080704,083500,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080704,083600,1.9824,1.9824,1.9819,1.9819
GBPUSD,20080704,083700,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,083800,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080704,083900,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,084000,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080704,084100,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080704,084200,1.9827,1.9830,1.9827,1.9830
GBPUSD,20080704,084300,1.9831,1.9832,1.9827,1.9828
GBPUSD,20080704,084400,1.9829,1.9831,1.9826,1.9826
GBPUSD,20080704,084500,1.9825,1.9827,1.9823,1.9824
GBPUSD,20080704,084600,1.9823,1.9823,1.9820,1.9820
GBPUSD,20080704,084700,1.9819,1.9819,1.9814,1.9817
GBPUSD,20080704,084800,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080704,084900,1.9818,1.9819,1.9817,1.9817
GBPUSD,20080704,085000,1.9816,1.9821,1.9816,1.9820
GBPUSD,20080704,085100,1.9819,1.9819,1.9813,1.9814
GBPUSD,20080704,085200,1.9813,1.9814,1.9809,1.9813
GBPUSD,20080704,085300,1.9814,1.9816,1.9813,1.9814
GBPUSD,20080704,085400,1.9813,1.9819,1.9813,1.9818
GBPUSD,20080704,085500,1.9819,1.9819,1.9815,1.9815
GBPUSD,20080704,085600,1.9814,1.9814,1.9810,1.9811
GBPUSD,20080704,085700,1.9810,1.9811,1.9808,1.9808
GBPUSD,20080704,085800,1.9809,1.9809,1.9806,1.9808
GBPUSD,20080704,085900,1.9809,1.9809,1.9805,1.9806
GBPUSD,20080704,090000,1.9805,1.9810,1.9805,1.9810
GBPUSD,20080704,090100,1.9811,1.9814,1.9811,1.9811
GBPUSD,20080704,090200,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080704,090300,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080704,090400,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080704,090500,1.9811,1.9814,1.9811,1.9813
GBPUSD,20080704,090600,1.9814,1.9817,1.9814,1.9816
GBPUSD,20080704,090700,1.9815,1.9816,1.9812,1.9812
GBPUSD,20080704,090800,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080704,090900,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080704,091000,1.9816,1.9821,1.9816,1.9821
GBPUSD,20080704,091100,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080704,091200,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080704,091300,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,091400,1.9822,1.9823,1.9819,1.9820
GBPUSD,20080704,091500,1.9819,1.9819,1.9817,1.9818
GBPUSD,20080704,091600,1.9817,1.9823,1.9816,1.9822
GBPUSD,20080704,091700,1.9821,1.9830,1.9819,1.9829
GBPUSD,20080704,091800,1.9828,1.9828,1.9824,1.9824
GBPUSD,20080704,091900,1.9825,1.9826,1.9824,1.9826
GBPUSD,20080704,092000,1.9827,1.9830,1.9827,1.9830
GBPUSD,20080704,092100,1.9831,1.9832,1.9827,1.9828
GBPUSD,20080704,092200,1.9827,1.9827,1.9821,1.9821
GBPUSD,20080704,092300,1.9820,1.9820,1.9814,1.9814
GBPUSD,20080704,092400,1.9815,1.9815,1.9809,1.9812
GBPUSD,20080704,092500,1.9811,1.9814,1.9810,1.9814
GBPUSD,20080704,092600,1.9813,1.9815,1.9812,1.9814
GBPUSD,20080704,092700,1.9815,1.9821,1.9814,1.9818
GBPUSD,20080704,092800,1.9817,1.9817,1.9812,1.9816
GBPUSD,20080704,092900,1.9815,1.9818,1.9811,1.9818
GBPUSD,20080704,093000,1.9819,1.9821,1.9818,1.9819
GBPUSD,20080704,093100,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,093200,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,093300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,093400,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080704,093500,1.9825,1.9827,1.9824,1.9826
GBPUSD,20080704,093600,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080704,093700,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080704,093800,1.9829,1.9829,1.9827,1.9828
GBPUSD,20080704,093900,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080704,094000,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080704,094100,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080704,094200,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,094300,1.9824,1.9825,1.9823,1.9823
GBPUSD,20080704,094400,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080704,094500,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080704,094600,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080704,094700,1.9822,1.9827,1.9822,1.9826
GBPUSD,20080704,094800,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080704,094900,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080704,095000,1.9831,1.9834,1.9831,1.9834
GBPUSD,20080704,095100,1.9835,1.9836,1.9832,1.9832
GBPUSD,20080704,095200,1.9833,1.9834,1.9831,1.9831
GBPUSD,20080704,095300,1.9832,1.9835,1.9827,1.9827
GBPUSD,20080704,095400,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,095500,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080704,095600,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080704,095700,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080704,095800,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080704,095900,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080704,100000,1.9827,1.9827,1.9821,1.9821
GBPUSD,20080704,100100,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,100200,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080704,100300,1.9825,1.9826,1.9824,1.9826
GBPUSD,20080704,100400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,100500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,100600,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080704,100700,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080704,100800,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080704,100900,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080704,101000,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080704,101100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,101200,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080704,101300,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080704,101400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080704,101500,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080704,101600,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080704,101700,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080704,101800,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080704,101900,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080704,102000,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080704,102100,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080704,102200,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080704,102300,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080704,102400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,102500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,102600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,102700,1.9824,1.9827,1.9824,1.9826
GBPUSD,20080704,102800,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080704,102900,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080704,103000,1.9828,1.9835,1.9828,1.9834
GBPUSD,20080704,103100,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080704,103200,1.9832,1.9833,1.9831,1.9831
GBPUSD,20080704,103300,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080704,103400,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080704,103500,1.9830,1.9830,1.9824,1.9824
GBPUSD,20080704,103600,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080704,103700,1.9820,1.9821,1.9818,1.9820
GBPUSD,20080704,103800,1.9819,1.9821,1.9819,1.9819
GBPUSD,20080704,103900,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080704,104000,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080704,104100,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,104200,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080704,104300,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080704,104400,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080704,104500,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080704,104600,1.9820,1.9821,1.9818,1.9821
GBPUSD,20080704,104700,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,104800,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,104900,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080704,105000,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080704,105100,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080704,105200,1.9816,1.9819,1.9816,1.9819
GBPUSD,20080704,105300,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080704,105400,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080704,105500,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080704,105600,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080704,105700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,105800,1.9815,1.9816,1.9814,1.9814
GBPUSD,20080704,105900,1.9814,1.9814,1.9807,1.9807
GBPUSD,20080704,110000,1.9805,1.9805,1.9802,1.9802
GBPUSD,20080704,110100,1.9801,1.9806,1.9801,1.9806
GBPUSD,20080704,110200,1.9807,1.9808,1.9804,1.9804
GBPUSD,20080704,110300,1.9805,1.9809,1.9805,1.9806
GBPUSD,20080704,110400,1.9807,1.9808,1.9802,1.9802
GBPUSD,20080704,110500,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080704,110600,1.9802,1.9803,1.9801,1.9802
GBPUSD,20080704,110700,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080704,110800,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080704,110900,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080704,111000,1.9803,1.9808,1.9803,1.9805
GBPUSD,20080704,111100,1.9804,1.9804,1.9801,1.9802
GBPUSD,20080704,111200,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080704,111300,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080704,111400,1.9798,1.9798,1.9795,1.9797
GBPUSD,20080704,111500,1.9797,1.9799,1.9797,1.9798
GBPUSD,20080704,111600,1.9799,1.9803,1.9799,1.9802
GBPUSD,20080704,111700,1.9801,1.9801,1.9799,1.9801
GBPUSD,20080704,111800,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080704,111900,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080704,112000,1.9801,1.9802,1.9800,1.9802
GBPUSD,20080704,112100,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080704,112200,1.9805,1.9811,1.9805,1.9811
GBPUSD,20080704,112300,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080704,112400,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080704,112500,1.9814,1.9815,1.9813,1.9815
GBPUSD,20080704,112600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,112700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,112800,1.9815,1.9818,1.9814,1.9818
GBPUSD,20080704,112900,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080704,113000,1.9818,1.9818,1.9811,1.9812
GBPUSD,20080704,113100,1.9813,1.9813,1.9811,1.9812
GBPUSD,20080704,113200,1.9812,1.9812,1.9810,1.9811
GBPUSD,20080704,113300,1.9812,1.9812,1.9810,1.9812
GBPUSD,20080704,113400,1.9811,1.9811,1.9808,1.9810
GBPUSD,20080704,113500,1.9811,1.9813,1.9811,1.9812
GBPUSD,20080704,113600,1.9813,1.9813,1.9811,1.9813
GBPUSD,20080704,113700,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080704,113800,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080704,113900,1.9813,1.9814,1.9810,1.9810
GBPUSD,20080704,114000,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080704,114100,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080704,114200,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080704,114300,1.9813,1.9814,1.9812,1.9813
GBPUSD,20080704,114400,1.9814,1.9817,1.9813,1.9817
GBPUSD,20080704,114500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080704,114600,1.9818,1.9819,1.9817,1.9819
GBPUSD,20080704,114700,1.9820,1.9820,1.9815,1.9815
GBPUSD,20080704,114800,1.9816,1.9821,1.9814,1.9821
GBPUSD,20080704,114900,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080704,115000,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,115100,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080704,115200,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080704,115300,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080704,115400,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080704,115500,1.9821,1.9822,1.9820,1.9821
GBPUSD,20080704,115600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,115700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,115800,1.9822,1.9824,1.9821,1.9824
GBPUSD,20080704,115900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080704,120000,1.9825,1.9826,1.9824,1.9824
GBPUSD,20080704,120100,1.9823,1.9824,1.9820,1.9824
GBPUSD,20080704,120200,1.9825,1.9825,1.9822,1.9822
GBPUSD,20080704,120300,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080704,120400,1.9824,1.9824,1.9822,1.9823
GBPUSD,20080704,120500,1.9824,1.9827,1.9824,1.9826
GBPUSD,20080704,120600,1.9825,1.9835,1.9824,1.9835
GBPUSD,20080704,120700,1.9834,1.9834,1.9829,1.9830
GBPUSD,20080704,120800,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080704,120900,1.9829,1.9830,1.9828,1.9829
GBPUSD,20080704,121000,1.9830,1.9830,1.9828,1.9830
GBPUSD,20080704,121100,1.9829,1.9831,1.9829,1.9829
GBPUSD,20080704,121200,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080704,121300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080704,121400,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080704,121500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080704,121600,1.9830,1.9835,1.9830,1.9834
GBPUSD,20080704,121700,1.9833,1.9835,1.9832,1.9835
GBPUSD,20080704,121800,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080704,121900,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080704,122000,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080704,122100,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080704,122200,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080704,122300,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080704,122400,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080704,122500,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080704,122600,1.9832,1.9834,1.9832,1.9833
GBPUSD,20080704,122700,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080704,122800,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080704,122900,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080704,123000,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080704,123100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080704,123200,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080704,123300,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080704,123400,1.9834,1.9835,1.9832,1.9834
GBPUSD,20080704,123500,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080704,123600,1.9832,1.9834,1.9832,1.9833
GBPUSD,20080704,123700,1.9833,1.9833,1.9830,1.9832
GBPUSD,20080704,123800,1.9831,1.9833,1.9830,1.9833
GBPUSD,20080704,123900,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080704,124000,1.9833,1.9834,1.9827,1.9827
GBPUSD,20080704,124100,1.9828,1.9828,1.9824,1.9824
GBPUSD,20080704,124200,1.9825,1.9829,1.9824,1.9828
GBPUSD,20080704,124300,1.9829,1.9832,1.9827,1.9832
GBPUSD,20080704,124400,1.9831,1.9833,1.9829,1.9833
GBPUSD,20080704,124500,1.9832,1.9833,1.9829,1.9830
GBPUSD,20080704,124600,1.9829,1.9829,1.9826,1.9826
GBPUSD,20080704,124700,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080704,124800,1.9826,1.9827,1.9824,1.9824
GBPUSD,20080704,124900,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080704,125000,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080704,125100,1.9818,1.9819,1.9816,1.9816
GBPUSD,20080704,125200,1.9817,1.9818,1.9815,1.9818
GBPUSD,20080704,125300,1.9817,1.9818,1.9815,1.9815
GBPUSD,20080704,125400,1.9814,1.9818,1.9814,1.9816
GBPUSD,20080704,125500,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080704,125600,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080704,125700,1.9815,1.9816,1.9814,1.9814
GBPUSD,20080704,125800,1.9815,1.9818,1.9815,1.9817
GBPUSD,20080704,125900,1.9816,1.9817,1.9814,1.9814
GBPUSD,20080704,130000,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080704,130100,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080704,130200,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080704,130300,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080704,130400,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080704,130500,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080704,130600,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080704,130700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,130800,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080704,130900,1.9814,1.9817,1.9814,1.9817
GBPUSD,20080704,131000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080704,131100,1.9818,1.9819,1.9817,1.9817
GBPUSD,20080704,131200,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080704,131300,1.9821,1.9825,1.9821,1.9825
GBPUSD,20080704,131400,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080704,131500,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080704,131600,1.9820,1.9820,1.9809,1.9812
GBPUSD,20080704,131700,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080704,131800,1.9816,1.9817,1.9815,1.9815
GBPUSD,20080704,131900,1.9817,1.9817,1.9811,1.9811
GBPUSD,20080704,132000,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080704,132100,1.9806,1.9809,1.9806,1.9807
GBPUSD,20080704,132200,1.9806,1.9807,1.9802,1.9807
GBPUSD,20080704,132300,1.9808,1.9809,1.9804,1.9807
GBPUSD,20080704,132400,1.9808,1.9812,1.9808,1.9810
GBPUSD,20080704,132500,1.9811,1.9811,1.9807,1.9807
GBPUSD,20080704,132600,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080704,132700,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080704,132800,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080704,132900,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080704,133000,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080704,133100,1.9809,1.9810,1.9808,1.9810
GBPUSD,20080704,133200,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080704,133300,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080704,133400,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080704,133500,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080704,133600,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080704,133700,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080704,133800,1.9814,1.9814,1.9810,1.9811
GBPUSD,20080704,133900,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080704,134000,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080704,134100,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080704,134200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080704,134300,1.9806,1.9806,1.9801,1.9805
GBPUSD,20080704,134400,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080704,134500,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080704,134600,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080704,134700,1.9804,1.9805,1.9802,1.9802
GBPUSD,20080704,134800,1.9803,1.9804,1.9802,1.9804
GBPUSD,20080704,134900,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080704,135000,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080704,135100,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080704,135200,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080704,135300,1.9801,1.9807,1.9801,1.9807
GBPUSD,20080704,135400,1.9808,1.9828,1.9808,1.9821
GBPUSD,20080704,135500,1.9820,1.9823,1.9820,1.9822
GBPUSD,20080704,135600,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080704,135700,1.9821,1.9822,1.9820,1.9821
GBPUSD,20080704,135800,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080704,135900,1.9820,1.9821,1.9818,1.9819
GBPUSD,20080704,140000,1.9819,1.9819,1.9814,1.9814
GBPUSD,20080704,140100,1.9815,1.9820,1.9815,1.9820
GBPUSD,20080704,140200,1.9820,1.9820,1.9818,1.9819
GBPUSD,20080704,140300,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080704,140400,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080704,140500,1.9824,1.9825,1.9821,1.9821
GBPUSD,20080704,140600,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080704,140700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,140800,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,140900,1.9820,1.9823,1.9819,1.9823
GBPUSD,20080704,141000,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080704,141100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,141200,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080704,141300,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080704,141400,1.9823,1.9823,1.9819,1.9820
GBPUSD,20080704,141500,1.9821,1.9821,1.9814,1.9814
GBPUSD,20080704,141600,1.9813,1.9816,1.9811,1.9812
GBPUSD,20080704,141700,1.9813,1.9816,1.9813,1.9814
GBPUSD,20080704,141800,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080704,141900,1.9816,1.9816,1.9812,1.9812
GBPUSD,20080704,142000,1.9811,1.9811,1.9807,1.9809
GBPUSD,20080704,142100,1.9810,1.9811,1.9808,1.9809
GBPUSD,20080704,142200,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080704,142300,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080704,142400,1.9816,1.9821,1.9816,1.9821
GBPUSD,20080704,142500,1.9821,1.9822,1.9815,1.9816
GBPUSD,20080704,142600,1.9817,1.9821,1.9817,1.9817
GBPUSD,20080704,142700,1.9816,1.9817,1.9815,1.9817
GBPUSD,20080704,142800,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080704,142900,1.9821,1.9821,1.9817,1.9819
GBPUSD,20080704,143000,1.9819,1.9820,1.9818,1.9818
GBPUSD,20080704,143100,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080704,143200,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080704,143300,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080704,143400,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,143500,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,143600,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,143700,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080704,143800,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080704,143900,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080704,144000,1.9823,1.9824,1.9821,1.9822
GBPUSD,20080704,144100,1.9823,1.9824,1.9822,1.9824
GBPUSD,20080704,144200,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080704,144300,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080704,144400,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080704,144500,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080704,144600,1.9822,1.9825,1.9821,1.9823
GBPUSD,20080704,144700,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080704,144800,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080704,144900,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080704,145000,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080704,145100,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,145200,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,145300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,145400,1.9818,1.9819,1.9815,1.9818
GBPUSD,20080704,145500,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080704,145600,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080704,145700,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080704,145800,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080704,145900,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,150000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,150100,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080704,150200,1.9822,1.9826,1.9822,1.9825
GBPUSD,20080704,150300,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080704,150400,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080704,150500,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080704,150600,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080704,150700,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080704,150800,1.9827,1.9830,1.9827,1.9828
GBPUSD,20080704,150900,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080704,151000,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,151100,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080704,151200,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080704,151300,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080704,151400,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080704,151500,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080704,151600,1.9825,1.9826,1.9824,1.9826
GBPUSD,20080704,151700,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080704,151800,1.9825,1.9826,1.9824,1.9825
GBPUSD,20080704,151900,1.9824,1.9828,1.9824,1.9827
GBPUSD,20080704,152000,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080704,152100,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080704,152200,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080704,152300,1.9821,1.9823,1.9820,1.9823
GBPUSD,20080704,152400,1.9822,1.9824,1.9822,1.9823
GBPUSD,20080704,152500,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,152600,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080704,152700,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080704,152800,1.9823,1.9826,1.9823,1.9825
GBPUSD,20080704,152900,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080704,153000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080704,153100,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080704,153200,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080704,153300,1.9824,1.9825,1.9823,1.9823
GBPUSD,20080704,153400,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080704,153500,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080704,153600,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080704,153700,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080704,153800,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080704,153900,1.9822,1.9824,1.9822,1.9823
GBPUSD,20080704,154000,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080704,154100,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080704,154200,1.9825,1.9825,1.9817,1.9817
GBPUSD,20080704,154300,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080704,154400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080704,154500,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080704,154600,1.9815,1.9816,1.9812,1.9812
GBPUSD,20080704,154700,1.9811,1.9815,1.9811,1.9814
GBPUSD,20080704,154800,1.9814,1.9814,1.9811,1.9812
GBPUSD,20080704,154900,1.9812,1.9812,1.9808,1.9808
GBPUSD,20080704,155000,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080704,155100,1.9809,1.9815,1.9809,1.9814
GBPUSD,20080704,155200,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080704,155300,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080704,155400,1.9819,1.9822,1.9818,1.9818
GBPUSD,20080704,155500,1.9819,1.9821,1.9818,1.9819
GBPUSD,20080704,155600,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080704,155700,1.9823,1.9823,1.9821,1.9823
GBPUSD,20080704,155800,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080704,155900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,160000,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080704,160100,1.9822,1.9822,1.9816,1.9817
GBPUSD,20080704,160200,1.9817,1.9817,1.9814,1.9815
GBPUSD,20080704,160300,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080704,160400,1.9818,1.9822,1.9817,1.9817
GBPUSD,20080704,160500,1.9818,1.9818,1.9816,1.9818
GBPUSD,20080704,160600,1.9818,1.9819,1.9817,1.9818
GBPUSD,20080704,160700,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080704,160800,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080704,160900,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080704,161000,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080704,161100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,161200,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,161300,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,161400,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,161500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,161600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,161700,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080704,161800,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080704,161900,1.9820,1.9821,1.9818,1.9818
GBPUSD,20080704,162000,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080704,162100,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,162200,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080704,162300,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,162400,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080704,162500,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080704,162600,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080704,162700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,162800,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080704,162900,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,163000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,163100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,163200,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080704,163300,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,163400,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080704,163500,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080704,163600,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,163700,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,163800,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080704,163900,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080704,164000,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080704,164100,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,164200,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,164300,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080704,164400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,164500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,164600,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080704,164700,1.9822,1.9823,1.9820,1.9821
GBPUSD,20080704,164800,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,164900,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080704,165000,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080704,165100,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080704,165200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,165300,1.9821,1.9821,1.9816,1.9816
GBPUSD,20080704,165400,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080704,165500,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080704,165600,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080704,165700,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080704,165800,1.9817,1.9819,1.9816,1.9818
GBPUSD,20080704,165900,1.9819,1.9825,1.9818,1.9825
GBPUSD,20080704,170000,1.9826,1.9826,1.9820,1.9824
GBPUSD,20080704,170100,1.9823,1.9824,1.9820,1.9824
GBPUSD,20080704,170200,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080704,170300,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080704,170400,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080704,170500,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080704,170600,1.9825,1.9826,1.9823,1.9823
GBPUSD,20080704,170700,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080704,170800,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080704,170900,1.9823,1.9827,1.9823,1.9827
GBPUSD,20080704,171000,1.9826,1.9830,1.9826,1.9830
GBPUSD,20080704,171100,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080704,171200,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080704,171300,1.9829,1.9830,1.9828,1.9828
GBPUSD,20080704,171400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080704,171500,1.9830,1.9832,1.9830,1.9830
GBPUSD,20080704,171600,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080704,171700,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080704,171800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080704,171900,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080704,172000,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080704,172100,1.9831,1.9833,1.9829,1.9829
GBPUSD,20080704,172200,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080704,172300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080704,172400,1.9829,1.9830,1.9827,1.9828
GBPUSD,20080704,172500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080704,172600,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080704,172700,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080704,172800,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080704,172900,1.9831,1.9831,1.9829,1.9830
GBPUSD,20080704,173000,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080704,173100,1.9830,1.9831,1.9829,1.9830
GBPUSD,20080704,173200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080704,173300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080704,173400,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080704,173500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080704,173600,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080704,173700,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080704,173800,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080704,173900,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080704,174000,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080704,174100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080704,174200,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080704,174300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080704,174400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080704,174500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,174600,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080704,174700,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080704,174800,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080704,174900,1.9826,1.9828,1.9826,1.9826
GBPUSD,20080704,175000,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080704,175100,1.9827,1.9827,1.9824,1.9824
GBPUSD,20080704,175200,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080704,175300,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080704,175400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080704,175500,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080704,175600,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080704,175700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,175800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,175900,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,180000,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080704,180100,1.9828,1.9829,1.9825,1.9826
GBPUSD,20080704,180200,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080704,180300,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080704,180400,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080704,180500,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080704,180600,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080704,180700,1.9829,1.9830,1.9827,1.9830
GBPUSD,20080704,180800,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080704,180900,1.9830,1.9830,1.9828,1.9830
GBPUSD,20080704,181000,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080704,181100,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080704,181200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,181300,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080704,181400,1.9825,1.9827,1.9823,1.9826
GBPUSD,20080704,181500,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080704,181600,1.9828,1.9830,1.9828,1.9829
GBPUSD,20080704,181700,1.9828,1.9829,1.9826,1.9829
GBPUSD,20080704,181800,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080704,181900,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080704,182000,1.9830,1.9831,1.9827,1.9827
GBPUSD,20080704,182100,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080704,182200,1.9822,1.9822,1.9814,1.9814
GBPUSD,20080704,182300,1.9815,1.9820,1.9815,1.9820
GBPUSD,20080704,182400,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,182500,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080704,182600,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,182700,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080704,182800,1.9818,1.9819,1.9816,1.9819
GBPUSD,20080704,182900,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080704,183000,1.9818,1.9818,1.9815,1.9816
GBPUSD,20080704,183100,1.9817,1.9819,1.9811,1.9811
GBPUSD,20080704,183200,1.9812,1.9812,1.9808,1.9809
GBPUSD,20080704,183300,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080704,183400,1.9809,1.9809,1.9800,1.9800
GBPUSD,20080704,183500,1.9798,1.9808,1.9796,1.9801
GBPUSD,20080704,183600,1.9803,1.9811,1.9800,1.9811
GBPUSD,20080704,183700,1.9812,1.9829,1.9812,1.9828
GBPUSD,20080704,183800,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080704,183900,1.9828,1.9828,1.9823,1.9823
GBPUSD,20080704,184000,1.9822,1.9823,1.9820,1.9820
GBPUSD,20080704,184100,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080704,184200,1.9823,1.9825,1.9822,1.9825
GBPUSD,20080704,184300,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080704,184400,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080704,184500,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080704,184600,1.9828,1.9828,1.9826,1.9828
GBPUSD,20080704,184700,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080704,184800,1.9829,1.9829,1.9826,1.9827
GBPUSD,20080704,184900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,185000,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080704,185100,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080704,185200,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080704,185300,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080704,185400,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080704,185500,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,185600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,185700,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080704,185800,1.9822,1.9822,1.9817,1.9817
GBPUSD,20080704,185900,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080704,190000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080704,190100,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080704,190200,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080704,190300,1.9814,1.9815,1.9813,1.9815
GBPUSD,20080704,190400,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080704,190500,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080704,190600,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080704,190700,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080704,190800,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080704,190900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080704,191000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080704,191100,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080704,191200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,191300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,191400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,191500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,191600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,191700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,191800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,191900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,192000,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080704,192100,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080704,192200,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080704,192300,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080704,192400,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080704,192500,1.9813,1.9814,1.9812,1.9812
GBPUSD,20080704,192600,1.9811,1.9816,1.9810,1.9814
GBPUSD,20080704,192700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,192800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,192900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,193000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080704,193100,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080704,193200,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080704,193300,1.9816,1.9822,1.9816,1.9821
GBPUSD,20080704,193400,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080704,193500,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080704,193600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,193700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,193800,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080704,193900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,194000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,194100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,194200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,194300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,194400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,194500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,194600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,194700,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,194800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,194900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,195000,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080704,195100,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080704,195200,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080704,195300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080704,195400,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080704,195500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,195600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080704,195700,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,195800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,195900,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,200000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,200100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,200200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,200300,1.9821,1.9824,1.9821,1.9823
GBPUSD,20080704,200400,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080704,200500,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080704,200600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080704,200700,1.9821,1.9823,1.9821,1.9822
GBPUSD,20080704,200800,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080704,200900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,201000,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080704,201100,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080704,201200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,201300,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,201400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,201500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,201600,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080704,201700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,201800,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080704,201900,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,202000,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080704,202100,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080704,202200,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,202300,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080704,202400,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,202500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,202600,1.9828,1.9830,1.9825,1.9825
GBPUSD,20080704,202700,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080704,202800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080704,202900,1.9823,1.9826,1.9822,1.9823
GBPUSD,20080704,203000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080704,203100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,203200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,203300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,203400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,203500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,203600,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,203700,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,203800,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,203900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,204000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,204100,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,204200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,204300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,204400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,204500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,204600,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080704,204700,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080704,204800,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080704,204900,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,205000,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080704,205100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,205200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,205300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,205400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080704,205500,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080704,205600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,205700,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080704,205800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,205900,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080704,210000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,210100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,210200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,210300,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080704,210400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,210500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,210600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,210700,1.9826,1.9826,1.9822,1.9823
GBPUSD,20080704,210800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,210900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,211000,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,211100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,211200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,211300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,211400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,211500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080704,211600,1.9825,1.9826,1.9823,1.9823
GBPUSD,20080704,211700,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080704,211800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080704,211900,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080704,212000,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080704,212100,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080704,212200,1.9818,1.9818,1.9816,1.9818
GBPUSD,20080704,212300,1.9819,1.9819,1.9817,1.9819
GBPUSD,20080704,212400,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080704,212500,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080704,212600,1.9820,1.9820,1.9817,1.9817
GBPUSD,20080704,212700,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080704,212800,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080704,212900,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080704,213000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,213100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,213200,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,213300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,213400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,213500,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,213600,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,213700,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,213800,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080704,213900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,214000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,214100,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,214200,1.9820,1.9820,1.9816,1.9818
GBPUSD,20080704,214300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,214400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080704,214500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,214600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,214700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080704,214800,1.9820,1.9820,1.9817,1.9819
GBPUSD,20080704,214900,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,215000,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080704,215100,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,215200,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080704,215300,1.9819,1.9820,1.9818,1.9819
GBPUSD,20080704,215400,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080704,215500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080704,215600,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080704,215700,1.9821,1.9825,1.9821,1.9825
GBPUSD,20080704,215800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080704,215900,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080704,220000,1.9826,1.9826,1.9823,1.9823
USDCHF,20080704,000100,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,000200,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,000300,1.0266,1.0266,1.0264,1.0264
USDCHF,20080704,000400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,000500,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,000600,1.0264,1.0265,1.0264,1.0264
USDCHF,20080704,000700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,000800,1.0264,1.0265,1.0264,1.0265
USDCHF,20080704,000900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080704,001000,1.0266,1.0266,1.0265,1.0266
USDCHF,20080704,001100,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,001200,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,001300,1.0266,1.0266,1.0265,1.0266
USDCHF,20080704,001400,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,001500,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,001600,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,001700,1.0267,1.0267,1.0266,1.0266
USDCHF,20080704,001800,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,001900,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,002000,1.0267,1.0270,1.0267,1.0268
USDCHF,20080704,002100,1.0269,1.0270,1.0269,1.0270
USDCHF,20080704,002200,1.0269,1.0269,1.0267,1.0268
USDCHF,20080704,002300,1.0267,1.0269,1.0267,1.0268
USDCHF,20080704,002400,1.0268,1.0268,1.0267,1.0267
USDCHF,20080704,002500,1.0268,1.0268,1.0267,1.0268
USDCHF,20080704,002600,1.0268,1.0268,1.0268,1.0268
USDCHF,20080704,002700,1.0268,1.0268,1.0267,1.0267
USDCHF,20080704,002800,1.0267,1.0268,1.0267,1.0267
USDCHF,20080704,002900,1.0267,1.0268,1.0267,1.0267
USDCHF,20080704,003000,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,003100,1.0267,1.0268,1.0267,1.0268
USDCHF,20080704,003200,1.0268,1.0268,1.0267,1.0267
USDCHF,20080704,003300,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,003400,1.0267,1.0268,1.0267,1.0267
USDCHF,20080704,003500,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,003600,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,003700,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,003800,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,003900,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,004000,1.0267,1.0267,1.0266,1.0266
USDCHF,20080704,004100,1.0267,1.0267,1.0266,1.0267
USDCHF,20080704,004200,1.0267,1.0267,1.0266,1.0266
USDCHF,20080704,004300,1.0266,1.0267,1.0266,1.0267
USDCHF,20080704,004400,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,004500,1.0267,1.0267,1.0266,1.0266
USDCHF,20080704,004600,1.0267,1.0267,1.0266,1.0266
USDCHF,20080704,004700,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,004800,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,004900,1.0266,1.0267,1.0266,1.0267
USDCHF,20080704,005000,1.0267,1.0267,1.0267,1.0267
USDCHF,20080704,005100,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,005200,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,005300,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,005400,1.0266,1.0267,1.0266,1.0267
USDCHF,20080704,005500,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,005600,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,005700,1.0266,1.0267,1.0266,1.0267
USDCHF,20080704,005800,1.0266,1.0266,1.0262,1.0262
USDCHF,20080704,005900,1.0263,1.0265,1.0262,1.0265
USDCHF,20080704,010000,1.0264,1.0264,1.0262,1.0263
USDCHF,20080704,010100,1.0264,1.0264,1.0262,1.0262
USDCHF,20080704,010200,1.0262,1.0262,1.0262,1.0262
USDCHF,20080704,010300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080704,010400,1.0262,1.0262,1.0261,1.0261
USDCHF,20080704,010500,1.0261,1.0261,1.0261,1.0261
USDCHF,20080704,010600,1.0261,1.0262,1.0261,1.0262
USDCHF,20080704,010700,1.0262,1.0262,1.0261,1.0262
USDCHF,20080704,010800,1.0262,1.0263,1.0262,1.0263
USDCHF,20080704,010900,1.0263,1.0263,1.0262,1.0262
USDCHF,20080704,011000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080704,011100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080704,011200,1.0262,1.0262,1.0260,1.0262
USDCHF,20080704,011300,1.0261,1.0261,1.0261,1.0261
USDCHF,20080704,011400,1.0261,1.0262,1.0261,1.0262
USDCHF,20080704,011500,1.0262,1.0262,1.0261,1.0261
USDCHF,20080704,011600,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,011700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,011800,1.0261,1.0261,1.0260,1.0260
USDCHF,20080704,011900,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,012000,1.0261,1.0261,1.0261,1.0261
USDCHF,20080704,012100,1.0261,1.0261,1.0261,1.0261
USDCHF,20080704,012200,1.0261,1.0263,1.0261,1.0262
USDCHF,20080704,012300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080704,012400,1.0262,1.0262,1.0262,1.0262
USDCHF,20080704,012500,1.0262,1.0263,1.0262,1.0263
USDCHF,20080704,012600,1.0264,1.0270,1.0264,1.0269
USDCHF,20080704,012700,1.0268,1.0268,1.0266,1.0266
USDCHF,20080704,012800,1.0267,1.0269,1.0265,1.0267
USDCHF,20080704,012900,1.0266,1.0266,1.0264,1.0265
USDCHF,20080704,013000,1.0264,1.0265,1.0264,1.0265
USDCHF,20080704,013100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,013200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,013300,1.0263,1.0263,1.0263,1.0263
USDCHF,20080704,013400,1.0263,1.0263,1.0262,1.0262
USDCHF,20080704,013500,1.0263,1.0264,1.0262,1.0264
USDCHF,20080704,013600,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,013700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,013800,1.0264,1.0264,1.0263,1.0263
USDCHF,20080704,013900,1.0263,1.0263,1.0263,1.0263
USDCHF,20080704,014000,1.0262,1.0262,1.0261,1.0261
USDCHF,20080704,014100,1.0261,1.0262,1.0261,1.0262
USDCHF,20080704,014200,1.0263,1.0265,1.0263,1.0265
USDCHF,20080704,014300,1.0265,1.0266,1.0265,1.0266
USDCHF,20080704,014400,1.0265,1.0267,1.0265,1.0267
USDCHF,20080704,014500,1.0269,1.0272,1.0269,1.0270
USDCHF,20080704,014600,1.0271,1.0271,1.0270,1.0270
USDCHF,20080704,014700,1.0269,1.0270,1.0269,1.0270
USDCHF,20080704,014800,1.0269,1.0271,1.0269,1.0271
USDCHF,20080704,014900,1.0271,1.0271,1.0270,1.0270
USDCHF,20080704,015000,1.0270,1.0270,1.0270,1.0270
USDCHF,20080704,015100,1.0270,1.0270,1.0268,1.0268
USDCHF,20080704,015200,1.0269,1.0270,1.0269,1.0270
USDCHF,20080704,015300,1.0269,1.0269,1.0266,1.0266
USDCHF,20080704,015400,1.0266,1.0266,1.0265,1.0265
USDCHF,20080704,015500,1.0266,1.0269,1.0266,1.0269
USDCHF,20080704,015600,1.0268,1.0268,1.0267,1.0267
USDCHF,20080704,015700,1.0266,1.0266,1.0265,1.0265
USDCHF,20080704,015800,1.0265,1.0266,1.0265,1.0265
USDCHF,20080704,015900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080704,020000,1.0265,1.0265,1.0265,1.0265
USDCHF,20080704,020100,1.0264,1.0266,1.0264,1.0266
USDCHF,20080704,020200,1.0267,1.0267,1.0264,1.0265
USDCHF,20080704,020300,1.0264,1.0264,1.0261,1.0262
USDCHF,20080704,020400,1.0262,1.0263,1.0262,1.0263
USDCHF,20080704,020500,1.0263,1.0263,1.0261,1.0261
USDCHF,20080704,020600,1.0260,1.0260,1.0258,1.0258
USDCHF,20080704,020700,1.0257,1.0257,1.0256,1.0257
USDCHF,20080704,020800,1.0257,1.0258,1.0257,1.0258
USDCHF,20080704,020900,1.0258,1.0258,1.0256,1.0257
USDCHF,20080704,021000,1.0258,1.0259,1.0258,1.0259
USDCHF,20080704,021100,1.0258,1.0260,1.0258,1.0260
USDCHF,20080704,021200,1.0260,1.0260,1.0260,1.0260
USDCHF,20080704,021300,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,021400,1.0260,1.0261,1.0260,1.0260
USDCHF,20080704,021500,1.0261,1.0263,1.0261,1.0261
USDCHF,20080704,021600,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,021700,1.0260,1.0262,1.0260,1.0262
USDCHF,20080704,021800,1.0263,1.0263,1.0263,1.0263
USDCHF,20080704,021900,1.0263,1.0266,1.0263,1.0265
USDCHF,20080704,022000,1.0265,1.0265,1.0263,1.0263
USDCHF,20080704,022100,1.0263,1.0263,1.0263,1.0263
USDCHF,20080704,022200,1.0263,1.0263,1.0263,1.0263
USDCHF,20080704,022300,1.0262,1.0262,1.0261,1.0262
USDCHF,20080704,022400,1.0262,1.0262,1.0261,1.0261
USDCHF,20080704,022500,1.0261,1.0263,1.0261,1.0263
USDCHF,20080704,022600,1.0263,1.0263,1.0261,1.0261
USDCHF,20080704,022700,1.0261,1.0262,1.0261,1.0261
USDCHF,20080704,022800,1.0261,1.0261,1.0261,1.0261
USDCHF,20080704,022900,1.0261,1.0261,1.0260,1.0260
USDCHF,20080704,023000,1.0259,1.0259,1.0258,1.0258
USDCHF,20080704,023100,1.0257,1.0258,1.0257,1.0258
USDCHF,20080704,023200,1.0257,1.0258,1.0257,1.0258
USDCHF,20080704,023300,1.0258,1.0259,1.0258,1.0259
USDCHF,20080704,023400,1.0258,1.0259,1.0258,1.0259
USDCHF,20080704,023500,1.0260,1.0260,1.0259,1.0259
USDCHF,20080704,023600,1.0260,1.0260,1.0259,1.0259
USDCHF,20080704,023700,1.0259,1.0259,1.0259,1.0259
USDCHF,20080704,023800,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,023900,1.0261,1.0261,1.0260,1.0261
USDCHF,20080704,024000,1.0260,1.0260,1.0256,1.0256
USDCHF,20080704,024100,1.0255,1.0257,1.0255,1.0256
USDCHF,20080704,024200,1.0257,1.0259,1.0257,1.0258
USDCHF,20080704,024300,1.0257,1.0257,1.0256,1.0256
USDCHF,20080704,024400,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,024500,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,024600,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,024700,1.0256,1.0258,1.0256,1.0257
USDCHF,20080704,024800,1.0256,1.0257,1.0255,1.0257
USDCHF,20080704,024900,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,025000,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,025100,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,025200,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,025300,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,025400,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,025500,1.0257,1.0260,1.0257,1.0260
USDCHF,20080704,025600,1.0259,1.0261,1.0258,1.0258
USDCHF,20080704,025700,1.0257,1.0257,1.0256,1.0256
USDCHF,20080704,025800,1.0255,1.0256,1.0254,1.0255
USDCHF,20080704,025900,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,030000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,030100,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,030200,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,030300,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,030400,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,030500,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,030600,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,030700,1.0255,1.0257,1.0255,1.0256
USDCHF,20080704,030800,1.0257,1.0257,1.0255,1.0255
USDCHF,20080704,030900,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,031000,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,031100,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,031200,1.0255,1.0256,1.0254,1.0255
USDCHF,20080704,031300,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,031400,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,031500,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,031600,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,031700,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,031800,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,031900,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,032000,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,032100,1.0256,1.0256,1.0255,1.0256
USDCHF,20080704,032200,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,032300,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,032400,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,032500,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,032600,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,032700,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,032800,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,032900,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,033000,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,033100,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,033200,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,033300,1.0256,1.0258,1.0256,1.0258
USDCHF,20080704,033400,1.0257,1.0258,1.0257,1.0257
USDCHF,20080704,033500,1.0257,1.0257,1.0255,1.0255
USDCHF,20080704,033600,1.0255,1.0256,1.0254,1.0256
USDCHF,20080704,033700,1.0257,1.0257,1.0256,1.0256
USDCHF,20080704,033800,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,033900,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,034000,1.0256,1.0256,1.0255,1.0256
USDCHF,20080704,034100,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,034200,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,034300,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,034400,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,034500,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,034600,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,034700,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,034800,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,034900,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,035000,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,035100,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,035200,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,035300,1.0255,1.0255,1.0253,1.0253
USDCHF,20080704,035400,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,035500,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,035600,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,035700,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,035800,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,035900,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,040000,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,040100,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,040200,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,040300,1.0254,1.0256,1.0254,1.0256
USDCHF,20080704,040400,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,040500,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,040600,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,040700,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,040800,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,040900,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,041000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,041100,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,041200,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,041300,1.0253,1.0253,1.0251,1.0251
USDCHF,20080704,041400,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,041500,1.0252,1.0252,1.0251,1.0251
USDCHF,20080704,041600,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,041700,1.0251,1.0255,1.0251,1.0255
USDCHF,20080704,041800,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,041900,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,042000,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,042100,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,042200,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,042300,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,042400,1.0253,1.0255,1.0253,1.0254
USDCHF,20080704,042500,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,042600,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,042700,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,042800,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,042900,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,043000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,043100,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,043200,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,043300,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,043400,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,043500,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,043600,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,043700,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,043800,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,043900,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,044000,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,044100,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,044200,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,044300,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,044400,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,044500,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,044600,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,044700,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,044800,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,044900,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,045000,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,045100,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,045200,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,045300,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,045400,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,045500,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,045600,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,045700,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,045800,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,045900,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,050000,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,050100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,050200,1.0253,1.0253,1.0252,1.0253
USDCHF,20080704,050300,1.0252,1.0253,1.0249,1.0250
USDCHF,20080704,050400,1.0249,1.0252,1.0249,1.0251
USDCHF,20080704,050500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,050600,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,050700,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,050800,1.0252,1.0252,1.0251,1.0251
USDCHF,20080704,050900,1.0251,1.0251,1.0249,1.0251
USDCHF,20080704,051000,1.0250,1.0250,1.0250,1.0250
USDCHF,20080704,051100,1.0250,1.0251,1.0250,1.0251
USDCHF,20080704,051200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,051300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,051400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,051500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,051600,1.0251,1.0251,1.0250,1.0250
USDCHF,20080704,051700,1.0250,1.0251,1.0250,1.0251
USDCHF,20080704,051800,1.0250,1.0251,1.0250,1.0250
USDCHF,20080704,051900,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,052000,1.0251,1.0253,1.0251,1.0253
USDCHF,20080704,052100,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,052200,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,052300,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,052400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,052500,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,052600,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,052700,1.0253,1.0253,1.0252,1.0253
USDCHF,20080704,052800,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,052900,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,053000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,053100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,053200,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,053300,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,053400,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,053500,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,053600,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,053700,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,053800,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,053900,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,054000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,054100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,054200,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,054300,1.0251,1.0253,1.0251,1.0251
USDCHF,20080704,054400,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,054500,1.0252,1.0254,1.0251,1.0253
USDCHF,20080704,054600,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,054700,1.0253,1.0253,1.0251,1.0253
USDCHF,20080704,054800,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,054900,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,055000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,055100,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,055200,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,055300,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,055400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,055500,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,055600,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,055700,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,055800,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,055900,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,060000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,060100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,060200,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,060300,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,060400,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,060500,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,060600,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,060700,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,060800,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,060900,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,061000,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,061100,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,061200,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,061300,1.0252,1.0252,1.0251,1.0251
USDCHF,20080704,061400,1.0252,1.0252,1.0251,1.0252
USDCHF,20080704,061500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,061600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,061700,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,061800,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,061900,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,062000,1.0252,1.0252,1.0251,1.0251
USDCHF,20080704,062100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,062200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,062300,1.0252,1.0252,1.0251,1.0252
USDCHF,20080704,062400,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,062500,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,062600,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,062700,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,062800,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,062900,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,063000,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,063100,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,063200,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,063300,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,063400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,063500,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,063600,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,063700,1.0251,1.0252,1.0250,1.0252
USDCHF,20080704,063800,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,063900,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,064000,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,064100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,064200,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,064300,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,064400,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,064500,1.0254,1.0254,1.0252,1.0252
USDCHF,20080704,064600,1.0253,1.0253,1.0252,1.0253
USDCHF,20080704,064700,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,064800,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,064900,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,065000,1.0253,1.0253,1.0252,1.0253
USDCHF,20080704,065100,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,065200,1.0253,1.0253,1.0252,1.0253
USDCHF,20080704,065300,1.0253,1.0253,1.0252,1.0253
USDCHF,20080704,065400,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,065500,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,065600,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,065700,1.0253,1.0253,1.0252,1.0253
USDCHF,20080704,065800,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,065900,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,070000,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,070100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,070200,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,070300,1.0253,1.0253,1.0252,1.0253
USDCHF,20080704,070400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,070500,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,070600,1.0253,1.0253,1.0251,1.0251
USDCHF,20080704,070700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,070800,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,070900,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,071000,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,071100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,071200,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,071300,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,071400,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,071500,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,071600,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,071700,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,071800,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,071900,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,072000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,072100,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,072200,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,072300,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,072400,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,072500,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,072600,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,072700,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,072800,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,072900,1.0254,1.0254,1.0252,1.0254
USDCHF,20080704,073000,1.0253,1.0255,1.0253,1.0255
USDCHF,20080704,073100,1.0254,1.0256,1.0254,1.0255
USDCHF,20080704,073200,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,073300,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,073400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,073500,1.0253,1.0255,1.0253,1.0254
USDCHF,20080704,073600,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,073700,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,073800,1.0256,1.0256,1.0254,1.0256
USDCHF,20080704,073900,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,074000,1.0254,1.0256,1.0254,1.0255
USDCHF,20080704,074100,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,074200,1.0254,1.0256,1.0254,1.0255
USDCHF,20080704,074300,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,074400,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,074500,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,074600,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,074700,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,074800,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,074900,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,075000,1.0254,1.0254,1.0251,1.0251
USDCHF,20080704,075100,1.0251,1.0251,1.0250,1.0251
USDCHF,20080704,075200,1.0252,1.0252,1.0251,1.0251
USDCHF,20080704,075300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,075400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,075500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,075600,1.0251,1.0251,1.0250,1.0251
USDCHF,20080704,075700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,075800,1.0252,1.0252,1.0251,1.0252
USDCHF,20080704,075900,1.0252,1.0252,1.0251,1.0252
USDCHF,20080704,080000,1.0252,1.0252,1.0251,1.0251
USDCHF,20080704,080100,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,080200,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,080300,1.0252,1.0252,1.0251,1.0252
USDCHF,20080704,080400,1.0251,1.0251,1.0250,1.0250
USDCHF,20080704,080500,1.0249,1.0250,1.0249,1.0249
USDCHF,20080704,080600,1.0250,1.0251,1.0249,1.0251
USDCHF,20080704,080700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,080800,1.0252,1.0252,1.0251,1.0252
USDCHF,20080704,080900,1.0252,1.0252,1.0250,1.0250
USDCHF,20080704,081000,1.0250,1.0251,1.0249,1.0250
USDCHF,20080704,081100,1.0250,1.0252,1.0250,1.0252
USDCHF,20080704,081200,1.0253,1.0255,1.0253,1.0254
USDCHF,20080704,081300,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,081400,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,081500,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,081600,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,081700,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,081800,1.0252,1.0252,1.0251,1.0251
USDCHF,20080704,081900,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,082000,1.0250,1.0250,1.0249,1.0250
USDCHF,20080704,082100,1.0250,1.0251,1.0250,1.0250
USDCHF,20080704,082200,1.0250,1.0251,1.0250,1.0251
USDCHF,20080704,082300,1.0250,1.0250,1.0250,1.0250
USDCHF,20080704,082400,1.0250,1.0250,1.0249,1.0250
USDCHF,20080704,082500,1.0250,1.0251,1.0250,1.0250
USDCHF,20080704,082600,1.0250,1.0250,1.0249,1.0250
USDCHF,20080704,082700,1.0251,1.0251,1.0250,1.0250
USDCHF,20080704,082800,1.0251,1.0251,1.0250,1.0251
USDCHF,20080704,082900,1.0251,1.0251,1.0250,1.0250
USDCHF,20080704,083000,1.0249,1.0250,1.0249,1.0250
USDCHF,20080704,083100,1.0250,1.0250,1.0250,1.0250
USDCHF,20080704,083200,1.0251,1.0251,1.0250,1.0250
USDCHF,20080704,083300,1.0250,1.0251,1.0250,1.0251
USDCHF,20080704,083400,1.0251,1.0251,1.0249,1.0250
USDCHF,20080704,083500,1.0251,1.0252,1.0251,1.0251
USDCHF,20080704,083600,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,083700,1.0252,1.0252,1.0249,1.0250
USDCHF,20080704,083800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080704,083900,1.0250,1.0250,1.0249,1.0250
USDCHF,20080704,084000,1.0249,1.0250,1.0248,1.0249
USDCHF,20080704,084100,1.0248,1.0248,1.0245,1.0245
USDCHF,20080704,084200,1.0244,1.0246,1.0244,1.0246
USDCHF,20080704,084300,1.0247,1.0247,1.0246,1.0246
USDCHF,20080704,084400,1.0247,1.0249,1.0247,1.0249
USDCHF,20080704,084500,1.0248,1.0250,1.0248,1.0250
USDCHF,20080704,084600,1.0251,1.0251,1.0249,1.0249
USDCHF,20080704,084700,1.0250,1.0250,1.0249,1.0249
USDCHF,20080704,084800,1.0249,1.0251,1.0249,1.0251
USDCHF,20080704,084900,1.0251,1.0255,1.0251,1.0255
USDCHF,20080704,085000,1.0256,1.0256,1.0253,1.0254
USDCHF,20080704,085100,1.0253,1.0255,1.0253,1.0254
USDCHF,20080704,085200,1.0255,1.0257,1.0253,1.0253
USDCHF,20080704,085300,1.0254,1.0254,1.0250,1.0250
USDCHF,20080704,085400,1.0249,1.0250,1.0244,1.0244
USDCHF,20080704,085500,1.0245,1.0246,1.0244,1.0246
USDCHF,20080704,085600,1.0246,1.0247,1.0246,1.0247
USDCHF,20080704,085700,1.0248,1.0248,1.0246,1.0247
USDCHF,20080704,085800,1.0247,1.0247,1.0247,1.0247
USDCHF,20080704,085900,1.0248,1.0250,1.0248,1.0250
USDCHF,20080704,090000,1.0251,1.0254,1.0251,1.0254
USDCHF,20080704,090100,1.0253,1.0253,1.0251,1.0251
USDCHF,20080704,090200,1.0251,1.0251,1.0247,1.0249
USDCHF,20080704,090300,1.0250,1.0250,1.0249,1.0250
USDCHF,20080704,090400,1.0249,1.0250,1.0249,1.0250
USDCHF,20080704,090500,1.0250,1.0250,1.0249,1.0250
USDCHF,20080704,090600,1.0250,1.0251,1.0250,1.0251
USDCHF,20080704,090700,1.0252,1.0257,1.0252,1.0257
USDCHF,20080704,090800,1.0257,1.0257,1.0255,1.0255
USDCHF,20080704,090900,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,091000,1.0254,1.0254,1.0251,1.0251
USDCHF,20080704,091100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,091200,1.0251,1.0251,1.0248,1.0248
USDCHF,20080704,091300,1.0247,1.0247,1.0246,1.0247
USDCHF,20080704,091400,1.0248,1.0252,1.0248,1.0252
USDCHF,20080704,091500,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,091600,1.0254,1.0254,1.0252,1.0254
USDCHF,20080704,091700,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,091800,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,091900,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,092000,1.0255,1.0258,1.0255,1.0258
USDCHF,20080704,092100,1.0258,1.0258,1.0257,1.0257
USDCHF,20080704,092200,1.0256,1.0257,1.0255,1.0257
USDCHF,20080704,092300,1.0258,1.0260,1.0258,1.0260
USDCHF,20080704,092400,1.0259,1.0266,1.0259,1.0265
USDCHF,20080704,092500,1.0266,1.0268,1.0266,1.0267
USDCHF,20080704,092600,1.0266,1.0267,1.0263,1.0264
USDCHF,20080704,092700,1.0263,1.0263,1.0260,1.0262
USDCHF,20080704,092800,1.0264,1.0265,1.0262,1.0263
USDCHF,20080704,092900,1.0261,1.0261,1.0256,1.0256
USDCHF,20080704,093000,1.0255,1.0257,1.0253,1.0257
USDCHF,20080704,093100,1.0256,1.0256,1.0254,1.0254
USDCHF,20080704,093200,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,093300,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,093400,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,093500,1.0251,1.0251,1.0246,1.0247
USDCHF,20080704,093600,1.0247,1.0247,1.0244,1.0245
USDCHF,20080704,093700,1.0244,1.0246,1.0243,1.0246
USDCHF,20080704,093800,1.0245,1.0246,1.0244,1.0246
USDCHF,20080704,093900,1.0245,1.0246,1.0245,1.0245
USDCHF,20080704,094000,1.0245,1.0245,1.0243,1.0243
USDCHF,20080704,094100,1.0244,1.0244,1.0242,1.0243
USDCHF,20080704,094200,1.0243,1.0243,1.0240,1.0243
USDCHF,20080704,094300,1.0242,1.0244,1.0242,1.0244
USDCHF,20080704,094400,1.0245,1.0246,1.0244,1.0245
USDCHF,20080704,094500,1.0244,1.0247,1.0244,1.0247
USDCHF,20080704,094600,1.0246,1.0247,1.0246,1.0246
USDCHF,20080704,094700,1.0245,1.0246,1.0242,1.0244
USDCHF,20080704,094800,1.0243,1.0246,1.0241,1.0246
USDCHF,20080704,094900,1.0245,1.0245,1.0241,1.0242
USDCHF,20080704,095000,1.0241,1.0243,1.0241,1.0243
USDCHF,20080704,095100,1.0242,1.0242,1.0236,1.0240
USDCHF,20080704,095200,1.0241,1.0241,1.0238,1.0241
USDCHF,20080704,095300,1.0242,1.0242,1.0239,1.0242
USDCHF,20080704,095400,1.0241,1.0242,1.0241,1.0242
USDCHF,20080704,095500,1.0241,1.0242,1.0240,1.0242
USDCHF,20080704,095600,1.0241,1.0241,1.0239,1.0239
USDCHF,20080704,095700,1.0238,1.0240,1.0238,1.0240
USDCHF,20080704,095800,1.0240,1.0241,1.0240,1.0241
USDCHF,20080704,095900,1.0241,1.0242,1.0240,1.0242
USDCHF,20080704,100000,1.0243,1.0245,1.0242,1.0242
USDCHF,20080704,100100,1.0241,1.0244,1.0241,1.0244
USDCHF,20080704,100200,1.0243,1.0244,1.0243,1.0244
USDCHF,20080704,100300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,100400,1.0243,1.0243,1.0241,1.0242
USDCHF,20080704,100500,1.0242,1.0242,1.0241,1.0242
USDCHF,20080704,100600,1.0243,1.0244,1.0243,1.0244
USDCHF,20080704,100700,1.0244,1.0244,1.0243,1.0244
USDCHF,20080704,100800,1.0244,1.0244,1.0243,1.0243
USDCHF,20080704,100900,1.0244,1.0244,1.0243,1.0244
USDCHF,20080704,101000,1.0243,1.0245,1.0243,1.0243
USDCHF,20080704,101100,1.0243,1.0244,1.0243,1.0243
USDCHF,20080704,101200,1.0244,1.0245,1.0244,1.0245
USDCHF,20080704,101300,1.0244,1.0245,1.0244,1.0245
USDCHF,20080704,101400,1.0245,1.0246,1.0244,1.0246
USDCHF,20080704,101500,1.0246,1.0247,1.0246,1.0247
USDCHF,20080704,101600,1.0247,1.0248,1.0246,1.0246
USDCHF,20080704,101700,1.0246,1.0246,1.0245,1.0246
USDCHF,20080704,101800,1.0245,1.0246,1.0243,1.0245
USDCHF,20080704,101900,1.0245,1.0247,1.0245,1.0246
USDCHF,20080704,102000,1.0245,1.0245,1.0244,1.0245
USDCHF,20080704,102100,1.0246,1.0246,1.0243,1.0243
USDCHF,20080704,102200,1.0244,1.0244,1.0242,1.0243
USDCHF,20080704,102300,1.0243,1.0244,1.0243,1.0244
USDCHF,20080704,102400,1.0243,1.0244,1.0243,1.0244
USDCHF,20080704,102500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,102600,1.0244,1.0244,1.0243,1.0244
USDCHF,20080704,102700,1.0242,1.0244,1.0242,1.0244
USDCHF,20080704,102800,1.0244,1.0245,1.0243,1.0245
USDCHF,20080704,102900,1.0246,1.0247,1.0246,1.0247
USDCHF,20080704,103000,1.0248,1.0248,1.0246,1.0246
USDCHF,20080704,103100,1.0246,1.0248,1.0246,1.0248
USDCHF,20080704,103200,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,103300,1.0249,1.0249,1.0248,1.0249
USDCHF,20080704,103400,1.0248,1.0249,1.0248,1.0248
USDCHF,20080704,103500,1.0248,1.0249,1.0248,1.0248
USDCHF,20080704,103600,1.0249,1.0250,1.0249,1.0250
USDCHF,20080704,103700,1.0249,1.0249,1.0247,1.0248
USDCHF,20080704,103800,1.0248,1.0251,1.0248,1.0250
USDCHF,20080704,103900,1.0250,1.0250,1.0249,1.0249
USDCHF,20080704,104000,1.0249,1.0251,1.0249,1.0251
USDCHF,20080704,104100,1.0251,1.0253,1.0251,1.0252
USDCHF,20080704,104200,1.0253,1.0255,1.0252,1.0255
USDCHF,20080704,104300,1.0256,1.0256,1.0255,1.0256
USDCHF,20080704,104400,1.0256,1.0258,1.0256,1.0257
USDCHF,20080704,104500,1.0256,1.0257,1.0255,1.0256
USDCHF,20080704,104600,1.0257,1.0257,1.0256,1.0257
USDCHF,20080704,104700,1.0256,1.0256,1.0254,1.0255
USDCHF,20080704,104800,1.0254,1.0255,1.0253,1.0254
USDCHF,20080704,104900,1.0254,1.0254,1.0252,1.0253
USDCHF,20080704,105000,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,105100,1.0255,1.0257,1.0255,1.0256
USDCHF,20080704,105200,1.0255,1.0256,1.0254,1.0254
USDCHF,20080704,105300,1.0254,1.0256,1.0254,1.0254
USDCHF,20080704,105400,1.0254,1.0257,1.0254,1.0257
USDCHF,20080704,105500,1.0257,1.0257,1.0257,1.0257
USDCHF,20080704,105600,1.0257,1.0258,1.0257,1.0257
USDCHF,20080704,105700,1.0258,1.0258,1.0257,1.0258
USDCHF,20080704,105800,1.0258,1.0259,1.0258,1.0259
USDCHF,20080704,105900,1.0260,1.0260,1.0259,1.0259
USDCHF,20080704,110000,1.0260,1.0260,1.0258,1.0258
USDCHF,20080704,110100,1.0258,1.0259,1.0257,1.0257
USDCHF,20080704,110200,1.0257,1.0260,1.0257,1.0260
USDCHF,20080704,110300,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,110400,1.0261,1.0266,1.0261,1.0265
USDCHF,20080704,110500,1.0264,1.0265,1.0264,1.0264
USDCHF,20080704,110600,1.0263,1.0264,1.0261,1.0262
USDCHF,20080704,110700,1.0261,1.0262,1.0261,1.0262
USDCHF,20080704,110800,1.0263,1.0263,1.0261,1.0261
USDCHF,20080704,110900,1.0261,1.0261,1.0260,1.0260
USDCHF,20080704,111000,1.0259,1.0260,1.0258,1.0258
USDCHF,20080704,111100,1.0258,1.0263,1.0258,1.0261
USDCHF,20080704,111200,1.0260,1.0261,1.0260,1.0260
USDCHF,20080704,111300,1.0261,1.0262,1.0261,1.0261
USDCHF,20080704,111400,1.0261,1.0262,1.0261,1.0262
USDCHF,20080704,111500,1.0261,1.0263,1.0261,1.0261
USDCHF,20080704,111600,1.0262,1.0262,1.0261,1.0262
USDCHF,20080704,111700,1.0262,1.0262,1.0260,1.0260
USDCHF,20080704,111800,1.0261,1.0261,1.0260,1.0261
USDCHF,20080704,111900,1.0261,1.0262,1.0260,1.0262
USDCHF,20080704,112000,1.0263,1.0263,1.0262,1.0262
USDCHF,20080704,112100,1.0262,1.0263,1.0260,1.0260
USDCHF,20080704,112200,1.0260,1.0260,1.0260,1.0260
USDCHF,20080704,112300,1.0260,1.0260,1.0258,1.0258
USDCHF,20080704,112400,1.0258,1.0258,1.0256,1.0257
USDCHF,20080704,112500,1.0258,1.0262,1.0258,1.0262
USDCHF,20080704,112600,1.0261,1.0262,1.0261,1.0261
USDCHF,20080704,112700,1.0261,1.0261,1.0260,1.0260
USDCHF,20080704,112800,1.0260,1.0261,1.0257,1.0258
USDCHF,20080704,112900,1.0257,1.0258,1.0257,1.0258
USDCHF,20080704,113000,1.0258,1.0264,1.0258,1.0262
USDCHF,20080704,113100,1.0261,1.0262,1.0261,1.0261
USDCHF,20080704,113200,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,113300,1.0260,1.0263,1.0260,1.0263
USDCHF,20080704,113400,1.0263,1.0264,1.0263,1.0263
USDCHF,20080704,113500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080704,113600,1.0262,1.0262,1.0261,1.0262
USDCHF,20080704,113700,1.0262,1.0262,1.0260,1.0260
USDCHF,20080704,113800,1.0259,1.0259,1.0258,1.0259
USDCHF,20080704,113900,1.0258,1.0259,1.0258,1.0259
USDCHF,20080704,114000,1.0260,1.0260,1.0258,1.0259
USDCHF,20080704,114100,1.0260,1.0260,1.0259,1.0259
USDCHF,20080704,114200,1.0260,1.0260,1.0259,1.0259
USDCHF,20080704,114300,1.0258,1.0259,1.0256,1.0259
USDCHF,20080704,114400,1.0258,1.0258,1.0252,1.0253
USDCHF,20080704,114500,1.0252,1.0254,1.0251,1.0254
USDCHF,20080704,114600,1.0254,1.0254,1.0251,1.0253
USDCHF,20080704,114700,1.0253,1.0253,1.0251,1.0253
USDCHF,20080704,114800,1.0252,1.0254,1.0252,1.0253
USDCHF,20080704,114900,1.0252,1.0252,1.0249,1.0250
USDCHF,20080704,115000,1.0251,1.0256,1.0251,1.0255
USDCHF,20080704,115100,1.0254,1.0257,1.0254,1.0257
USDCHF,20080704,115200,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,115300,1.0255,1.0255,1.0254,1.0254
USDCHF,20080704,115400,1.0254,1.0257,1.0254,1.0257
USDCHF,20080704,115500,1.0256,1.0257,1.0256,1.0257
USDCHF,20080704,115600,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,115700,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,115800,1.0256,1.0256,1.0255,1.0256
USDCHF,20080704,115900,1.0257,1.0258,1.0256,1.0258
USDCHF,20080704,120000,1.0259,1.0259,1.0256,1.0256
USDCHF,20080704,120100,1.0257,1.0260,1.0257,1.0257
USDCHF,20080704,120200,1.0257,1.0258,1.0257,1.0257
USDCHF,20080704,120300,1.0257,1.0258,1.0257,1.0258
USDCHF,20080704,120400,1.0258,1.0258,1.0257,1.0258
USDCHF,20080704,120500,1.0257,1.0257,1.0251,1.0251
USDCHF,20080704,120600,1.0251,1.0251,1.0250,1.0250
USDCHF,20080704,120700,1.0251,1.0255,1.0251,1.0255
USDCHF,20080704,120800,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,120900,1.0255,1.0256,1.0253,1.0253
USDCHF,20080704,121000,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,121100,1.0255,1.0258,1.0255,1.0258
USDCHF,20080704,121200,1.0257,1.0259,1.0257,1.0257
USDCHF,20080704,121300,1.0256,1.0257,1.0255,1.0255
USDCHF,20080704,121400,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,121500,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,121600,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,121700,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,121800,1.0252,1.0255,1.0252,1.0254
USDCHF,20080704,121900,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,122000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,122100,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,122200,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,122300,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,122400,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,122500,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,122600,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,122700,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,122800,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,122900,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,123000,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,123100,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,123200,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,123300,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,123400,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,123500,1.0256,1.0256,1.0255,1.0256
USDCHF,20080704,123600,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,123700,1.0256,1.0258,1.0256,1.0258
USDCHF,20080704,123800,1.0259,1.0260,1.0257,1.0259
USDCHF,20080704,123900,1.0258,1.0260,1.0258,1.0258
USDCHF,20080704,124000,1.0259,1.0261,1.0258,1.0261
USDCHF,20080704,124100,1.0262,1.0262,1.0260,1.0260
USDCHF,20080704,124200,1.0259,1.0259,1.0257,1.0257
USDCHF,20080704,124300,1.0258,1.0261,1.0258,1.0258
USDCHF,20080704,124400,1.0259,1.0259,1.0257,1.0257
USDCHF,20080704,124500,1.0256,1.0259,1.0256,1.0258
USDCHF,20080704,124600,1.0259,1.0259,1.0257,1.0257
USDCHF,20080704,124700,1.0258,1.0258,1.0258,1.0258
USDCHF,20080704,124800,1.0258,1.0258,1.0258,1.0258
USDCHF,20080704,124900,1.0258,1.0258,1.0258,1.0258
USDCHF,20080704,125000,1.0258,1.0259,1.0258,1.0259
USDCHF,20080704,125100,1.0260,1.0260,1.0259,1.0260
USDCHF,20080704,125200,1.0260,1.0260,1.0260,1.0260
USDCHF,20080704,125300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080704,125400,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,125500,1.0260,1.0261,1.0260,1.0261
USDCHF,20080704,125600,1.0262,1.0263,1.0261,1.0262
USDCHF,20080704,125700,1.0263,1.0263,1.0262,1.0263
USDCHF,20080704,125800,1.0262,1.0262,1.0261,1.0262
USDCHF,20080704,125900,1.0261,1.0262,1.0259,1.0260
USDCHF,20080704,130000,1.0261,1.0262,1.0260,1.0262
USDCHF,20080704,130100,1.0262,1.0263,1.0262,1.0263
USDCHF,20080704,130200,1.0264,1.0266,1.0264,1.0265
USDCHF,20080704,130300,1.0265,1.0265,1.0264,1.0264
USDCHF,20080704,130400,1.0264,1.0264,1.0263,1.0264
USDCHF,20080704,130500,1.0265,1.0265,1.0264,1.0265
USDCHF,20080704,130600,1.0264,1.0265,1.0263,1.0263
USDCHF,20080704,130700,1.0264,1.0264,1.0263,1.0264
USDCHF,20080704,130800,1.0264,1.0264,1.0263,1.0264
USDCHF,20080704,130900,1.0264,1.0264,1.0263,1.0263
USDCHF,20080704,131000,1.0263,1.0263,1.0262,1.0262
USDCHF,20080704,131100,1.0261,1.0262,1.0261,1.0262
USDCHF,20080704,131200,1.0262,1.0262,1.0261,1.0261
USDCHF,20080704,131300,1.0261,1.0261,1.0260,1.0260
USDCHF,20080704,131400,1.0260,1.0260,1.0260,1.0260
USDCHF,20080704,131500,1.0259,1.0260,1.0259,1.0260
USDCHF,20080704,131600,1.0261,1.0261,1.0261,1.0261
USDCHF,20080704,131700,1.0261,1.0261,1.0260,1.0261
USDCHF,20080704,131800,1.0260,1.0260,1.0259,1.0259
USDCHF,20080704,131900,1.0258,1.0262,1.0258,1.0262
USDCHF,20080704,132000,1.0263,1.0269,1.0263,1.0269
USDCHF,20080704,132100,1.0270,1.0271,1.0269,1.0271
USDCHF,20080704,132200,1.0272,1.0275,1.0272,1.0273
USDCHF,20080704,132300,1.0272,1.0273,1.0268,1.0268
USDCHF,20080704,132400,1.0267,1.0267,1.0264,1.0264
USDCHF,20080704,132500,1.0265,1.0267,1.0264,1.0267
USDCHF,20080704,132600,1.0266,1.0266,1.0263,1.0263
USDCHF,20080704,132700,1.0264,1.0266,1.0264,1.0265
USDCHF,20080704,132800,1.0266,1.0266,1.0264,1.0264
USDCHF,20080704,132900,1.0264,1.0265,1.0264,1.0265
USDCHF,20080704,133000,1.0266,1.0266,1.0265,1.0265
USDCHF,20080704,133100,1.0266,1.0267,1.0266,1.0266
USDCHF,20080704,133200,1.0267,1.0267,1.0265,1.0265
USDCHF,20080704,133300,1.0265,1.0266,1.0265,1.0266
USDCHF,20080704,133400,1.0265,1.0265,1.0265,1.0265
USDCHF,20080704,133500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080704,133600,1.0265,1.0265,1.0263,1.0263
USDCHF,20080704,133700,1.0262,1.0263,1.0262,1.0262
USDCHF,20080704,133800,1.0262,1.0264,1.0262,1.0264
USDCHF,20080704,133900,1.0264,1.0264,1.0263,1.0264
USDCHF,20080704,134000,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,134100,1.0263,1.0264,1.0262,1.0262
USDCHF,20080704,134200,1.0262,1.0264,1.0262,1.0264
USDCHF,20080704,134300,1.0265,1.0267,1.0265,1.0266
USDCHF,20080704,134400,1.0265,1.0266,1.0265,1.0265
USDCHF,20080704,134500,1.0266,1.0266,1.0265,1.0265
USDCHF,20080704,134600,1.0265,1.0267,1.0265,1.0267
USDCHF,20080704,134700,1.0266,1.0267,1.0266,1.0267
USDCHF,20080704,134800,1.0267,1.0267,1.0265,1.0266
USDCHF,20080704,134900,1.0266,1.0266,1.0265,1.0265
USDCHF,20080704,135000,1.0266,1.0267,1.0266,1.0267
USDCHF,20080704,135100,1.0267,1.0267,1.0266,1.0267
USDCHF,20080704,135200,1.0266,1.0267,1.0266,1.0267
USDCHF,20080704,135300,1.0268,1.0268,1.0265,1.0265
USDCHF,20080704,135400,1.0266,1.0267,1.0265,1.0265
USDCHF,20080704,135500,1.0265,1.0265,1.0263,1.0263
USDCHF,20080704,135600,1.0264,1.0264,1.0263,1.0264
USDCHF,20080704,135700,1.0264,1.0266,1.0264,1.0266
USDCHF,20080704,135800,1.0265,1.0266,1.0265,1.0266
USDCHF,20080704,135900,1.0266,1.0266,1.0265,1.0266
USDCHF,20080704,140000,1.0267,1.0267,1.0266,1.0266
USDCHF,20080704,140100,1.0265,1.0266,1.0264,1.0265
USDCHF,20080704,140200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,140300,1.0265,1.0265,1.0264,1.0265
USDCHF,20080704,140400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,140500,1.0264,1.0265,1.0264,1.0264
USDCHF,20080704,140600,1.0264,1.0264,1.0264,1.0264
USDCHF,20080704,140700,1.0264,1.0264,1.0263,1.0263
USDCHF,20080704,140800,1.0263,1.0264,1.0262,1.0264
USDCHF,20080704,140900,1.0263,1.0263,1.0260,1.0260
USDCHF,20080704,141000,1.0259,1.0260,1.0259,1.0259
USDCHF,20080704,141100,1.0258,1.0258,1.0258,1.0258
USDCHF,20080704,141200,1.0258,1.0258,1.0256,1.0257
USDCHF,20080704,141300,1.0257,1.0260,1.0257,1.0260
USDCHF,20080704,141400,1.0261,1.0264,1.0261,1.0264
USDCHF,20080704,141500,1.0263,1.0263,1.0261,1.0262
USDCHF,20080704,141600,1.0261,1.0261,1.0260,1.0261
USDCHF,20080704,141700,1.0260,1.0261,1.0259,1.0260
USDCHF,20080704,141800,1.0259,1.0259,1.0257,1.0257
USDCHF,20080704,141900,1.0257,1.0259,1.0257,1.0258
USDCHF,20080704,142000,1.0258,1.0260,1.0258,1.0258
USDCHF,20080704,142100,1.0258,1.0258,1.0257,1.0258
USDCHF,20080704,142200,1.0258,1.0258,1.0257,1.0258
USDCHF,20080704,142300,1.0257,1.0257,1.0256,1.0256
USDCHF,20080704,142400,1.0257,1.0257,1.0256,1.0256
USDCHF,20080704,142500,1.0257,1.0257,1.0256,1.0257
USDCHF,20080704,142600,1.0256,1.0256,1.0253,1.0254
USDCHF,20080704,142700,1.0255,1.0255,1.0253,1.0253
USDCHF,20080704,142800,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,142900,1.0254,1.0256,1.0254,1.0254
USDCHF,20080704,143000,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,143100,1.0254,1.0255,1.0253,1.0254
USDCHF,20080704,143200,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,143300,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,143400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,143500,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,143600,1.0254,1.0256,1.0253,1.0256
USDCHF,20080704,143700,1.0256,1.0258,1.0256,1.0257
USDCHF,20080704,143800,1.0256,1.0256,1.0255,1.0256
USDCHF,20080704,143900,1.0255,1.0257,1.0254,1.0255
USDCHF,20080704,144000,1.0254,1.0255,1.0252,1.0253
USDCHF,20080704,144100,1.0252,1.0254,1.0252,1.0253
USDCHF,20080704,144200,1.0253,1.0255,1.0253,1.0253
USDCHF,20080704,144300,1.0254,1.0256,1.0254,1.0254
USDCHF,20080704,144400,1.0255,1.0256,1.0253,1.0253
USDCHF,20080704,144500,1.0254,1.0256,1.0254,1.0254
USDCHF,20080704,144600,1.0255,1.0256,1.0254,1.0255
USDCHF,20080704,144700,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,144800,1.0255,1.0255,1.0252,1.0254
USDCHF,20080704,144900,1.0254,1.0255,1.0253,1.0253
USDCHF,20080704,145000,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,145100,1.0253,1.0254,1.0252,1.0252
USDCHF,20080704,145200,1.0253,1.0254,1.0252,1.0253
USDCHF,20080704,145300,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,145400,1.0255,1.0255,1.0253,1.0253
USDCHF,20080704,145500,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,145600,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,145700,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,145800,1.0252,1.0254,1.0252,1.0254
USDCHF,20080704,145900,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,150000,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,150100,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,150200,1.0256,1.0256,1.0253,1.0253
USDCHF,20080704,150300,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,150400,1.0252,1.0253,1.0251,1.0251
USDCHF,20080704,150500,1.0252,1.0253,1.0251,1.0252
USDCHF,20080704,150600,1.0251,1.0252,1.0251,1.0251
USDCHF,20080704,150700,1.0252,1.0252,1.0250,1.0250
USDCHF,20080704,150800,1.0249,1.0250,1.0247,1.0247
USDCHF,20080704,150900,1.0248,1.0249,1.0248,1.0249
USDCHF,20080704,151000,1.0250,1.0250,1.0250,1.0250
USDCHF,20080704,151100,1.0250,1.0251,1.0250,1.0250
USDCHF,20080704,151200,1.0249,1.0250,1.0249,1.0249
USDCHF,20080704,151300,1.0250,1.0251,1.0250,1.0251
USDCHF,20080704,151400,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,151500,1.0253,1.0253,1.0252,1.0252
USDCHF,20080704,151600,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,151700,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,151800,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,151900,1.0254,1.0255,1.0253,1.0253
USDCHF,20080704,152000,1.0254,1.0254,1.0252,1.0253
USDCHF,20080704,152100,1.0254,1.0255,1.0253,1.0253
USDCHF,20080704,152200,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,152300,1.0255,1.0255,1.0253,1.0253
USDCHF,20080704,152400,1.0254,1.0255,1.0253,1.0255
USDCHF,20080704,152500,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,152600,1.0255,1.0255,1.0254,1.0255
USDCHF,20080704,152700,1.0254,1.0254,1.0253,1.0253
USDCHF,20080704,152800,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,152900,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,153000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,153100,1.0253,1.0255,1.0253,1.0255
USDCHF,20080704,153200,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,153300,1.0256,1.0257,1.0256,1.0257
USDCHF,20080704,153400,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,153500,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,153600,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,153700,1.0255,1.0255,1.0251,1.0251
USDCHF,20080704,153800,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,153900,1.0252,1.0253,1.0251,1.0252
USDCHF,20080704,154000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,154100,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,154200,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,154300,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,154400,1.0254,1.0254,1.0253,1.0254
USDCHF,20080704,154500,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,154600,1.0255,1.0255,1.0253,1.0254
USDCHF,20080704,154700,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,154800,1.0256,1.0256,1.0255,1.0255
USDCHF,20080704,154900,1.0256,1.0256,1.0256,1.0256
USDCHF,20080704,155000,1.0255,1.0257,1.0255,1.0257
USDCHF,20080704,155100,1.0256,1.0256,1.0251,1.0251
USDCHF,20080704,155200,1.0251,1.0253,1.0250,1.0251
USDCHF,20080704,155300,1.0250,1.0251,1.0250,1.0251
USDCHF,20080704,155400,1.0250,1.0251,1.0249,1.0251
USDCHF,20080704,155500,1.0252,1.0252,1.0248,1.0249
USDCHF,20080704,155600,1.0248,1.0250,1.0248,1.0249
USDCHF,20080704,155700,1.0248,1.0249,1.0247,1.0247
USDCHF,20080704,155800,1.0247,1.0249,1.0247,1.0249
USDCHF,20080704,155900,1.0249,1.0249,1.0248,1.0249
USDCHF,20080704,160000,1.0249,1.0249,1.0248,1.0248
USDCHF,20080704,160100,1.0249,1.0249,1.0248,1.0249
USDCHF,20080704,160200,1.0248,1.0249,1.0248,1.0249
USDCHF,20080704,160300,1.0249,1.0249,1.0248,1.0248
USDCHF,20080704,160400,1.0247,1.0248,1.0247,1.0248
USDCHF,20080704,160500,1.0249,1.0250,1.0248,1.0250
USDCHF,20080704,160600,1.0250,1.0250,1.0250,1.0250
USDCHF,20080704,160700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,160800,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,160900,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,161000,1.0251,1.0253,1.0251,1.0253
USDCHF,20080704,161100,1.0252,1.0252,1.0251,1.0251
USDCHF,20080704,161200,1.0252,1.0253,1.0251,1.0253
USDCHF,20080704,161300,1.0252,1.0254,1.0252,1.0252
USDCHF,20080704,161400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080704,161500,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,161600,1.0254,1.0255,1.0254,1.0254
USDCHF,20080704,161700,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,161800,1.0253,1.0254,1.0253,1.0254
USDCHF,20080704,161900,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,162000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080704,162100,1.0254,1.0255,1.0254,1.0255
USDCHF,20080704,162200,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,162300,1.0255,1.0256,1.0255,1.0256
USDCHF,20080704,162400,1.0256,1.0257,1.0256,1.0256
USDCHF,20080704,162500,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,162600,1.0255,1.0256,1.0255,1.0255
USDCHF,20080704,162700,1.0256,1.0256,1.0255,1.0256
USDCHF,20080704,162800,1.0255,1.0255,1.0255,1.0255
USDCHF,20080704,162900,1.0256,1.0256,1.0255,1.0256
USDCHF,20080704,163000,1.0256,1.0258,1.0256,1.0258
USDCHF,20080704,163100,1.0257,1.0258,1.0257,1.0257
USDCHF,20080704,163200,1.0257,1.0258,1.0257,1.0258
USDCHF,20080704,163300,1.0258,1.0258,1.0257,1.0257
USDCHF,20080704,163400,1.0257,1.0257,1.0256,1.0256
USDCHF,20080704,163500,1.0257,1.0257,1.0254,1.0254
USDCHF,20080704,163600,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,163700,1.0253,1.0254,1.0253,1.0253
USDCHF,20080704,163800,1.0252,1.0253,1.0252,1.0253
USDCHF,20080704,163900,1.0253,1.0253,1.0250,1.0250
USDCHF,20080704,164000,1.0249,1.0249,1.0248,1.0248
USDCHF,20080704,164100,1.0248,1.0249,1.0248,1.0248
USDCHF,20080704,164200,1.0249,1.0249,1.0248,1.0249
USDCHF,20080704,164300,1.0250,1.0250,1.0248,1.0249
USDCHF,20080704,164400,1.0248,1.0248,1.0247,1.0247
USDCHF,20080704,164500,1.0247,1.0247,1.0245,1.0246
USDCHF,20080704,164600,1.0246,1.0248,1.0246,1.0248
USDCHF,20080704,164700,1.0248,1.0248,1.0247,1.0247
USDCHF,20080704,164800,1.0246,1.0247,1.0246,1.0246
USDCHF,20080704,164900,1.0247,1.0248,1.0246,1.0247
USDCHF,20080704,165000,1.0246,1.0247,1.0246,1.0246
USDCHF,20080704,165100,1.0245,1.0246,1.0243,1.0244
USDCHF,20080704,165200,1.0244,1.0244,1.0242,1.0242
USDCHF,20080704,165300,1.0242,1.0242,1.0240,1.0240
USDCHF,20080704,165400,1.0241,1.0242,1.0241,1.0242
USDCHF,20080704,165500,1.0241,1.0241,1.0239,1.0239
USDCHF,20080704,165600,1.0239,1.0240,1.0239,1.0239
USDCHF,20080704,165700,1.0239,1.0241,1.0239,1.0240
USDCHF,20080704,165800,1.0241,1.0243,1.0240,1.0242
USDCHF,20080704,165900,1.0242,1.0242,1.0239,1.0239
USDCHF,20080704,170000,1.0237,1.0237,1.0234,1.0235
USDCHF,20080704,170100,1.0236,1.0238,1.0236,1.0238
USDCHF,20080704,170200,1.0237,1.0238,1.0237,1.0238
USDCHF,20080704,170300,1.0239,1.0239,1.0238,1.0238
USDCHF,20080704,170400,1.0239,1.0239,1.0238,1.0238
USDCHF,20080704,170500,1.0239,1.0240,1.0239,1.0239
USDCHF,20080704,170600,1.0239,1.0239,1.0238,1.0239
USDCHF,20080704,170700,1.0239,1.0239,1.0239,1.0239
USDCHF,20080704,170800,1.0239,1.0239,1.0238,1.0238
USDCHF,20080704,170900,1.0237,1.0237,1.0235,1.0236
USDCHF,20080704,171000,1.0235,1.0237,1.0235,1.0237
USDCHF,20080704,171100,1.0236,1.0237,1.0236,1.0237
USDCHF,20080704,171200,1.0237,1.0238,1.0236,1.0238
USDCHF,20080704,171300,1.0237,1.0238,1.0237,1.0238
USDCHF,20080704,171400,1.0238,1.0238,1.0237,1.0237
USDCHF,20080704,171500,1.0237,1.0238,1.0237,1.0238
USDCHF,20080704,171600,1.0238,1.0238,1.0237,1.0237
USDCHF,20080704,171700,1.0237,1.0238,1.0237,1.0238
USDCHF,20080704,171800,1.0238,1.0238,1.0237,1.0237
USDCHF,20080704,171900,1.0236,1.0237,1.0236,1.0236
USDCHF,20080704,172000,1.0235,1.0236,1.0235,1.0235
USDCHF,20080704,172100,1.0235,1.0236,1.0235,1.0236
USDCHF,20080704,172200,1.0236,1.0237,1.0236,1.0237
USDCHF,20080704,172300,1.0237,1.0237,1.0236,1.0236
USDCHF,20080704,172400,1.0236,1.0238,1.0236,1.0237
USDCHF,20080704,172500,1.0238,1.0238,1.0236,1.0236
USDCHF,20080704,172600,1.0237,1.0237,1.0236,1.0236
USDCHF,20080704,172700,1.0235,1.0235,1.0235,1.0235
USDCHF,20080704,172800,1.0234,1.0234,1.0232,1.0232
USDCHF,20080704,172900,1.0232,1.0232,1.0231,1.0231
USDCHF,20080704,173000,1.0232,1.0233,1.0232,1.0233
USDCHF,20080704,173100,1.0233,1.0234,1.0233,1.0234
USDCHF,20080704,173200,1.0233,1.0234,1.0233,1.0233
USDCHF,20080704,173300,1.0233,1.0233,1.0232,1.0232
USDCHF,20080704,173400,1.0232,1.0233,1.0232,1.0233
USDCHF,20080704,173500,1.0233,1.0233,1.0232,1.0232
USDCHF,20080704,173600,1.0232,1.0232,1.0232,1.0232
USDCHF,20080704,173700,1.0231,1.0232,1.0231,1.0232
USDCHF,20080704,173800,1.0232,1.0232,1.0231,1.0231
USDCHF,20080704,173900,1.0230,1.0232,1.0230,1.0232
USDCHF,20080704,174000,1.0232,1.0232,1.0232,1.0232
USDCHF,20080704,174100,1.0232,1.0236,1.0232,1.0236
USDCHF,20080704,174200,1.0236,1.0236,1.0234,1.0235
USDCHF,20080704,174300,1.0235,1.0235,1.0235,1.0235
USDCHF,20080704,174400,1.0234,1.0235,1.0234,1.0234
USDCHF,20080704,174500,1.0235,1.0235,1.0234,1.0235
USDCHF,20080704,174600,1.0235,1.0235,1.0235,1.0235
USDCHF,20080704,174700,1.0236,1.0239,1.0235,1.0238
USDCHF,20080704,174800,1.0237,1.0239,1.0237,1.0238
USDCHF,20080704,174900,1.0239,1.0239,1.0237,1.0237
USDCHF,20080704,175000,1.0237,1.0237,1.0237,1.0237
USDCHF,20080704,175100,1.0237,1.0237,1.0237,1.0237
USDCHF,20080704,175200,1.0237,1.0237,1.0235,1.0235
USDCHF,20080704,175300,1.0235,1.0236,1.0235,1.0235
USDCHF,20080704,175400,1.0235,1.0235,1.0235,1.0235
USDCHF,20080704,175500,1.0236,1.0236,1.0235,1.0235
USDCHF,20080704,175600,1.0235,1.0235,1.0235,1.0235
USDCHF,20080704,175700,1.0234,1.0235,1.0234,1.0234
USDCHF,20080704,175800,1.0235,1.0235,1.0234,1.0235
USDCHF,20080704,175900,1.0236,1.0236,1.0235,1.0236
USDCHF,20080704,180000,1.0235,1.0237,1.0235,1.0236
USDCHF,20080704,180100,1.0237,1.0237,1.0235,1.0236
USDCHF,20080704,180200,1.0236,1.0236,1.0236,1.0236
USDCHF,20080704,180300,1.0235,1.0235,1.0235,1.0235
USDCHF,20080704,180400,1.0235,1.0235,1.0234,1.0234
USDCHF,20080704,180500,1.0234,1.0234,1.0233,1.0233
USDCHF,20080704,180600,1.0233,1.0233,1.0231,1.0233
USDCHF,20080704,180700,1.0232,1.0232,1.0231,1.0231
USDCHF,20080704,180800,1.0231,1.0231,1.0230,1.0230
USDCHF,20080704,180900,1.0230,1.0234,1.0230,1.0234
USDCHF,20080704,181000,1.0234,1.0234,1.0232,1.0234
USDCHF,20080704,181100,1.0233,1.0234,1.0233,1.0233
USDCHF,20080704,181200,1.0232,1.0232,1.0232,1.0232
USDCHF,20080704,181300,1.0233,1.0234,1.0233,1.0234
USDCHF,20080704,181400,1.0235,1.0235,1.0234,1.0235
USDCHF,20080704,181500,1.0235,1.0235,1.0234,1.0235
USDCHF,20080704,181600,1.0234,1.0235,1.0234,1.0235
USDCHF,20080704,181700,1.0235,1.0235,1.0234,1.0235
USDCHF,20080704,181800,1.0235,1.0235,1.0234,1.0234
USDCHF,20080704,181900,1.0235,1.0235,1.0235,1.0235
USDCHF,20080704,182000,1.0235,1.0236,1.0235,1.0235
USDCHF,20080704,182100,1.0235,1.0235,1.0235,1.0235
USDCHF,20080704,182200,1.0236,1.0238,1.0235,1.0238
USDCHF,20080704,182300,1.0239,1.0239,1.0239,1.0239
USDCHF,20080704,182400,1.0239,1.0239,1.0239,1.0239
USDCHF,20080704,182500,1.0239,1.0239,1.0239,1.0239
USDCHF,20080704,182600,1.0240,1.0240,1.0240,1.0240
USDCHF,20080704,182700,1.0240,1.0240,1.0240,1.0240
USDCHF,20080704,182800,1.0240,1.0240,1.0240,1.0240
USDCHF,20080704,182900,1.0240,1.0241,1.0240,1.0241
USDCHF,20080704,183000,1.0242,1.0244,1.0242,1.0244
USDCHF,20080704,183100,1.0243,1.0249,1.0243,1.0249
USDCHF,20080704,183200,1.0250,1.0252,1.0250,1.0252
USDCHF,20080704,183300,1.0253,1.0253,1.0250,1.0252
USDCHF,20080704,183400,1.0253,1.0254,1.0251,1.0251
USDCHF,20080704,183500,1.0251,1.0251,1.0244,1.0244
USDCHF,20080704,183600,1.0244,1.0244,1.0243,1.0243
USDCHF,20080704,183700,1.0242,1.0242,1.0241,1.0241
USDCHF,20080704,183800,1.0240,1.0241,1.0240,1.0241
USDCHF,20080704,183900,1.0241,1.0242,1.0240,1.0242
USDCHF,20080704,184000,1.0241,1.0241,1.0240,1.0240
USDCHF,20080704,184100,1.0240,1.0240,1.0240,1.0240
USDCHF,20080704,184200,1.0240,1.0240,1.0240,1.0240
USDCHF,20080704,184300,1.0240,1.0241,1.0240,1.0241
USDCHF,20080704,184400,1.0241,1.0241,1.0240,1.0240
USDCHF,20080704,184500,1.0240,1.0241,1.0240,1.0241
USDCHF,20080704,184600,1.0242,1.0243,1.0242,1.0243
USDCHF,20080704,184700,1.0247,1.0247,1.0246,1.0246
USDCHF,20080704,184800,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,184900,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,185000,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,185100,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,185200,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,185300,1.0243,1.0243,1.0241,1.0241
USDCHF,20080704,185400,1.0242,1.0243,1.0242,1.0243
USDCHF,20080704,185500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,185600,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,185700,1.0243,1.0244,1.0243,1.0244
USDCHF,20080704,185800,1.0245,1.0245,1.0243,1.0244
USDCHF,20080704,185900,1.0244,1.0247,1.0244,1.0247
USDCHF,20080704,190000,1.0248,1.0251,1.0248,1.0250
USDCHF,20080704,190100,1.0251,1.0252,1.0251,1.0252
USDCHF,20080704,190200,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,190300,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,190400,1.0252,1.0254,1.0251,1.0251
USDCHF,20080704,190500,1.0251,1.0254,1.0250,1.0252
USDCHF,20080704,190600,1.0253,1.0253,1.0251,1.0252
USDCHF,20080704,190700,1.0252,1.0253,1.0252,1.0252
USDCHF,20080704,190800,1.0253,1.0253,1.0248,1.0249
USDCHF,20080704,190900,1.0249,1.0249,1.0248,1.0248
USDCHF,20080704,191000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,191100,1.0249,1.0249,1.0242,1.0242
USDCHF,20080704,191200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,191300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,191400,1.0242,1.0245,1.0242,1.0245
USDCHF,20080704,191500,1.0245,1.0245,1.0244,1.0244
USDCHF,20080704,191600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,191700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,191800,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,191900,1.0244,1.0246,1.0244,1.0246
USDCHF,20080704,192000,1.0246,1.0246,1.0246,1.0246
USDCHF,20080704,192100,1.0246,1.0246,1.0245,1.0245
USDCHF,20080704,192200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,192300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,192400,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,192500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,192600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,192700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,192800,1.0244,1.0249,1.0244,1.0249
USDCHF,20080704,192900,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,193000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,193100,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,193200,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,193300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,193400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,193500,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,193600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,193700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,193800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,193900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,194000,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,194100,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,194200,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,194300,1.0248,1.0251,1.0248,1.0251
USDCHF,20080704,194400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080704,194500,1.0250,1.0250,1.0250,1.0250
USDCHF,20080704,194600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,194700,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,194800,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,194900,1.0249,1.0249,1.0246,1.0246
USDCHF,20080704,195000,1.0246,1.0246,1.0246,1.0246
USDCHF,20080704,195100,1.0246,1.0246,1.0246,1.0246
USDCHF,20080704,195200,1.0246,1.0246,1.0244,1.0244
USDCHF,20080704,195300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,195400,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,195500,1.0244,1.0245,1.0244,1.0245
USDCHF,20080704,195600,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,195700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,195800,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,195900,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,200000,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,200100,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,200200,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,200300,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,200400,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,200500,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,200600,1.0245,1.0245,1.0244,1.0244
USDCHF,20080704,200700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,200800,1.0244,1.0244,1.0243,1.0243
USDCHF,20080704,200900,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,201000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,201100,1.0242,1.0243,1.0242,1.0242
USDCHF,20080704,201200,1.0242,1.0243,1.0242,1.0242
USDCHF,20080704,201300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,201400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,201500,1.0242,1.0242,1.0241,1.0241
USDCHF,20080704,201600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,201700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,201800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,201900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,202000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,202100,1.0242,1.0242,1.0241,1.0241
USDCHF,20080704,202200,1.0242,1.0243,1.0242,1.0243
USDCHF,20080704,202300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,202400,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,202500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,202600,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,202700,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,202800,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,202900,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,203000,1.0243,1.0243,1.0242,1.0242
USDCHF,20080704,203100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,203200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,203300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,203400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080704,203500,1.0242,1.0244,1.0242,1.0244
USDCHF,20080704,203600,1.0243,1.0244,1.0243,1.0244
USDCHF,20080704,203700,1.0244,1.0244,1.0243,1.0244
USDCHF,20080704,203800,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,203900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,204000,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,204100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,204200,1.0244,1.0244,1.0243,1.0243
USDCHF,20080704,204300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,204400,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,204500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,204600,1.0243,1.0243,1.0243,1.0243
USDCHF,20080704,204700,1.0243,1.0244,1.0243,1.0244
USDCHF,20080704,204800,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,204900,1.0244,1.0245,1.0244,1.0245
USDCHF,20080704,205000,1.0245,1.0245,1.0244,1.0245
USDCHF,20080704,205100,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,205200,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,205300,1.0246,1.0246,1.0246,1.0246
USDCHF,20080704,205400,1.0246,1.0246,1.0245,1.0245
USDCHF,20080704,205500,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,205600,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,205700,1.0245,1.0246,1.0245,1.0246
USDCHF,20080704,205800,1.0246,1.0246,1.0245,1.0245
USDCHF,20080704,205900,1.0245,1.0245,1.0244,1.0244
USDCHF,20080704,210000,1.0244,1.0246,1.0244,1.0246
USDCHF,20080704,210100,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,210200,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,210300,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,210400,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,210500,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,210600,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,210700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,210800,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,210900,1.0245,1.0247,1.0245,1.0245
USDCHF,20080704,211000,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211100,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211200,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211300,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211400,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211500,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211600,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211800,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,211900,1.0245,1.0245,1.0245,1.0245
USDCHF,20080704,212000,1.0245,1.0246,1.0245,1.0246
USDCHF,20080704,212100,1.0246,1.0246,1.0246,1.0246
USDCHF,20080704,212200,1.0246,1.0248,1.0241,1.0241
USDCHF,20080704,212300,1.0243,1.0245,1.0243,1.0245
USDCHF,20080704,212400,1.0245,1.0252,1.0245,1.0252
USDCHF,20080704,212500,1.0252,1.0252,1.0252,1.0252
USDCHF,20080704,212600,1.0253,1.0253,1.0248,1.0249
USDCHF,20080704,212700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,212800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080704,212900,1.0248,1.0249,1.0248,1.0249
USDCHF,20080704,213000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,213100,1.0249,1.0249,1.0246,1.0249
USDCHF,20080704,213200,1.0249,1.0249,1.0249,1.0249
USDCHF,20080704,213300,1.0248,1.0250,1.0248,1.0250
USDCHF,20080704,213400,1.0247,1.0247,1.0241,1.0241
USDCHF,20080704,213500,1.0242,1.0244,1.0241,1.0244
USDCHF,20080704,213600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,213700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,213800,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,213900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,214000,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,214100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,214200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080704,214300,1.0244,1.0246,1.0244,1.0246
USDCHF,20080704,214400,1.0247,1.0247,1.0246,1.0246
USDCHF,20080704,214500,1.0246,1.0246,1.0246,1.0246
USDCHF,20080704,214600,1.0246,1.0247,1.0244,1.0244
USDCHF,20080704,214700,1.0247,1.0250,1.0247,1.0247
USDCHF,20080704,214800,1.0247,1.0247,1.0246,1.0246
USDCHF,20080704,214900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080704,215000,1.0246,1.0247,1.0246,1.0247
USDCHF,20080704,215100,1.0247,1.0247,1.0246,1.0247
USDCHF,20080704,215200,1.0246,1.0247,1.0246,1.0247
USDCHF,20080704,215300,1.0247,1.0247,1.0246,1.0247
USDCHF,20080704,215400,1.0247,1.0247,1.0247,1.0247
USDCHF,20080704,215500,1.0247,1.0247,1.0247,1.0247
USDCHF,20080704,215600,1.0247,1.0247,1.0247,1.0247
USDCHF,20080704,215700,1.0247,1.0247,1.0247,1.0247
USDCHF,20080704,215800,1.0247,1.0252,1.0247,1.0252
USDCHF,20080704,215900,1.0252,1.0254,1.0252,1.0253
USDCHF,20080704,220000,1.0251,1.0252,1.0250,1.0251
USDJPY,20080704,000100,106.78,106.78,106.77,106.77
USDJPY,20080704,000200,106.76,106.76,106.75,106.75
USDJPY,20080704,000300,106.75,106.75,106.74,106.74
USDJPY,20080704,000400,106.73,106.76,106.73,106.76
USDJPY,20080704,000500,106.76,106.76,106.76,106.76
USDJPY,20080704,000600,106.76,106.76,106.76,106.76
USDJPY,20080704,000700,106.76,106.76,106.76,106.76
USDJPY,20080704,000800,106.76,106.76,106.76,106.76
USDJPY,20080704,000900,106.76,106.76,106.75,106.76
USDJPY,20080704,001000,106.77,106.78,106.77,106.77
USDJPY,20080704,001100,106.78,106.79,106.78,106.79
USDJPY,20080704,001200,106.78,106.78,106.78,106.78
USDJPY,20080704,001300,106.78,106.79,106.78,106.79
USDJPY,20080704,001400,106.78,106.78,106.78,106.78
USDJPY,20080704,001500,106.78,106.78,106.78,106.78
USDJPY,20080704,001600,106.78,106.79,106.78,106.78
USDJPY,20080704,001700,106.78,106.78,106.78,106.78
USDJPY,20080704,001800,106.78,106.78,106.78,106.78
USDJPY,20080704,001900,106.78,106.78,106.77,106.78
USDJPY,20080704,002000,106.78,106.78,106.78,106.78
USDJPY,20080704,002100,106.78,106.78,106.78,106.78
USDJPY,20080704,002200,106.78,106.78,106.78,106.78
USDJPY,20080704,002300,106.78,106.78,106.78,106.78
USDJPY,20080704,002400,106.78,106.78,106.78,106.78
USDJPY,20080704,002500,106.78,106.78,106.78,106.78
USDJPY,20080704,002600,106.78,106.78,106.78,106.78
USDJPY,20080704,002700,106.78,106.78,106.78,106.78
USDJPY,20080704,002800,106.78,106.78,106.77,106.77
USDJPY,20080704,002900,106.77,106.77,106.77,106.77
USDJPY,20080704,003000,106.77,106.77,106.77,106.77
USDJPY,20080704,003100,106.76,106.76,106.73,106.73
USDJPY,20080704,003200,106.73,106.74,106.73,106.74
USDJPY,20080704,003300,106.74,106.74,106.74,106.74
USDJPY,20080704,003400,106.73,106.73,106.73,106.73
USDJPY,20080704,003500,106.73,106.74,106.73,106.74
USDJPY,20080704,003600,106.74,106.74,106.73,106.73
USDJPY,20080704,003700,106.73,106.73,106.73,106.73
USDJPY,20080704,003800,106.74,106.74,106.73,106.73
USDJPY,20080704,003900,106.73,106.74,106.73,106.73
USDJPY,20080704,004000,106.73,106.73,106.73,106.73
USDJPY,20080704,004100,106.73,106.73,106.73,106.73
USDJPY,20080704,004200,106.73,106.73,106.73,106.73
USDJPY,20080704,004300,106.73,106.73,106.73,106.73
USDJPY,20080704,004400,106.73,106.74,106.73,106.74
USDJPY,20080704,004500,106.73,106.74,106.73,106.74
USDJPY,20080704,004600,106.74,106.74,106.73,106.73
USDJPY,20080704,004700,106.73,106.73,106.72,106.72
USDJPY,20080704,004800,106.72,106.72,106.71,106.72
USDJPY,20080704,004900,106.72,106.72,106.71,106.71
USDJPY,20080704,005000,106.72,106.73,106.72,106.72
USDJPY,20080704,005100,106.72,106.72,106.71,106.71
USDJPY,20080704,005200,106.71,106.71,106.71,106.71
USDJPY,20080704,005300,106.72,106.72,106.71,106.72
USDJPY,20080704,005400,106.72,106.72,106.71,106.72
USDJPY,20080704,005500,106.72,106.72,106.72,106.72
USDJPY,20080704,005600,106.72,106.72,106.72,106.72
USDJPY,20080704,005700,106.73,106.73,106.72,106.73
USDJPY,20080704,005800,106.73,106.73,106.72,106.72
USDJPY,20080704,005900,106.73,106.73,106.72,106.73
USDJPY,20080704,010000,106.72,106.73,106.72,106.73
USDJPY,20080704,010100,106.73,106.73,106.73,106.73
USDJPY,20080704,010200,106.73,106.73,106.73,106.73
USDJPY,20080704,010300,106.72,106.72,106.71,106.71
USDJPY,20080704,010400,106.71,106.71,106.70,106.70
USDJPY,20080704,010500,106.71,106.71,106.70,106.71
USDJPY,20080704,010600,106.70,106.71,106.70,106.71
USDJPY,20080704,010700,106.70,106.70,106.70,106.70
USDJPY,20080704,010800,106.70,106.70,106.68,106.68
USDJPY,20080704,010900,106.69,106.70,106.68,106.70
USDJPY,20080704,011000,106.71,106.71,106.69,106.70
USDJPY,20080704,011100,106.71,106.71,106.71,106.71
USDJPY,20080704,011200,106.71,106.71,106.71,106.71
USDJPY,20080704,011300,106.71,106.71,106.71,106.71
USDJPY,20080704,011400,106.71,106.71,106.71,106.71
USDJPY,20080704,011500,106.71,106.71,106.70,106.70
USDJPY,20080704,011600,106.70,106.70,106.69,106.69
USDJPY,20080704,011700,106.69,106.69,106.69,106.69
USDJPY,20080704,011800,106.68,106.69,106.68,106.69
USDJPY,20080704,011900,106.70,106.70,106.69,106.69
USDJPY,20080704,012000,106.69,106.69,106.69,106.69
USDJPY,20080704,012100,106.70,106.71,106.69,106.70
USDJPY,20080704,012200,106.70,106.70,106.70,106.70
USDJPY,20080704,012300,106.70,106.70,106.70,106.70
USDJPY,20080704,012400,106.69,106.69,106.68,106.68
USDJPY,20080704,012500,106.68,106.68,106.68,106.68
USDJPY,20080704,012600,106.69,106.71,106.69,106.71
USDJPY,20080704,012700,106.72,106.72,106.72,106.72
USDJPY,20080704,012800,106.72,106.73,106.72,106.72
USDJPY,20080704,012900,106.72,106.72,106.69,106.69
USDJPY,20080704,013000,106.69,106.70,106.69,106.70
USDJPY,20080704,013100,106.69,106.69,106.67,106.68
USDJPY,20080704,013200,106.67,106.69,106.67,106.67
USDJPY,20080704,013300,106.67,106.67,106.67,106.67
USDJPY,20080704,013400,106.67,106.67,106.67,106.67
USDJPY,20080704,013500,106.67,106.67,106.67,106.67
USDJPY,20080704,013600,106.67,106.68,106.67,106.68
USDJPY,20080704,013700,106.68,106.68,106.68,106.68
USDJPY,20080704,013800,106.68,106.68,106.66,106.67
USDJPY,20080704,013900,106.68,106.68,106.67,106.67
USDJPY,20080704,014000,106.67,106.67,106.67,106.67
USDJPY,20080704,014100,106.67,106.67,106.67,106.67
USDJPY,20080704,014200,106.67,106.68,106.67,106.68
USDJPY,20080704,014300,106.69,106.70,106.69,106.70
USDJPY,20080704,014400,106.70,106.71,106.70,106.71
USDJPY,20080704,014500,106.70,106.79,106.70,106.73
USDJPY,20080704,014600,106.73,106.73,106.72,106.72
USDJPY,20080704,014700,106.72,106.72,106.69,106.69
USDJPY,20080704,014800,106.70,106.70,106.67,106.67
USDJPY,20080704,014900,106.68,106.68,106.68,106.68
USDJPY,20080704,015000,106.68,106.69,106.68,106.69
USDJPY,20080704,015100,106.70,106.71,106.70,106.71
USDJPY,20080704,015200,106.71,106.71,106.70,106.70
USDJPY,20080704,015300,106.70,106.70,106.68,106.68
USDJPY,20080704,015400,106.68,106.69,106.68,106.69
USDJPY,20080704,015500,106.69,106.70,106.69,106.69
USDJPY,20080704,015600,106.69,106.69,106.69,106.69
USDJPY,20080704,015700,106.69,106.69,106.69,106.69
USDJPY,20080704,015800,106.68,106.69,106.68,106.69
USDJPY,20080704,015900,106.68,106.69,106.68,106.68
USDJPY,20080704,020000,106.69,106.69,106.69,106.69
USDJPY,20080704,020100,106.69,106.71,106.69,106.71
USDJPY,20080704,020200,106.70,106.71,106.69,106.69
USDJPY,20080704,020300,106.70,106.70,106.69,106.70
USDJPY,20080704,020400,106.70,106.70,106.70,106.70
USDJPY,20080704,020500,106.69,106.69,106.67,106.67
USDJPY,20080704,020600,106.67,106.69,106.65,106.69
USDJPY,20080704,020700,106.68,106.68,106.67,106.67
USDJPY,20080704,020800,106.67,106.67,106.66,106.66
USDJPY,20080704,020900,106.67,106.68,106.67,106.68
USDJPY,20080704,021000,106.67,106.67,106.67,106.67
USDJPY,20080704,021100,106.67,106.68,106.67,106.68
USDJPY,20080704,021200,106.68,106.70,106.68,106.70
USDJPY,20080704,021300,106.70,106.71,106.69,106.71
USDJPY,20080704,021400,106.71,106.72,106.71,106.71
USDJPY,20080704,021500,106.72,106.74,106.72,106.73
USDJPY,20080704,021600,106.74,106.74,106.74,106.74
USDJPY,20080704,021700,106.74,106.75,106.72,106.73
USDJPY,20080704,021800,106.72,106.73,106.72,106.72
USDJPY,20080704,021900,106.72,106.73,106.72,106.73
USDJPY,20080704,022000,106.72,106.73,106.72,106.72
USDJPY,20080704,022100,106.71,106.71,106.69,106.71
USDJPY,20080704,022200,106.72,106.72,106.70,106.70
USDJPY,20080704,022300,106.70,106.70,106.69,106.69
USDJPY,20080704,022400,106.69,106.70,106.69,106.70
USDJPY,20080704,022500,106.70,106.71,106.70,106.71
USDJPY,20080704,022600,106.72,106.73,106.72,106.72
USDJPY,20080704,022700,106.72,106.73,106.72,106.73
USDJPY,20080704,022800,106.74,106.74,106.73,106.74
USDJPY,20080704,022900,106.73,106.73,106.72,106.72
USDJPY,20080704,023000,106.73,106.73,106.72,106.72
USDJPY,20080704,023100,106.72,106.72,106.72,106.72
USDJPY,20080704,023200,106.72,106.72,106.72,106.72
USDJPY,20080704,023300,106.72,106.72,106.72,106.72
USDJPY,20080704,023400,106.72,106.72,106.72,106.72
USDJPY,20080704,023500,106.73,106.74,106.73,106.74
USDJPY,20080704,023600,106.74,106.74,106.74,106.74
USDJPY,20080704,023700,106.74,106.74,106.74,106.74
USDJPY,20080704,023800,106.74,106.74,106.73,106.73
USDJPY,20080704,023900,106.73,106.73,106.73,106.73
USDJPY,20080704,024000,106.73,106.73,106.71,106.71
USDJPY,20080704,024100,106.72,106.72,106.71,106.71
USDJPY,20080704,024200,106.72,106.72,106.71,106.71
USDJPY,20080704,024300,106.71,106.71,106.71,106.71
USDJPY,20080704,024400,106.71,106.71,106.70,106.70
USDJPY,20080704,024500,106.69,106.69,106.67,106.69
USDJPY,20080704,024600,106.69,106.69,106.69,106.69
USDJPY,20080704,024700,106.68,106.68,106.68,106.68
USDJPY,20080704,024800,106.68,106.68,106.67,106.68
USDJPY,20080704,024900,106.69,106.69,106.68,106.69
USDJPY,20080704,025000,106.69,106.70,106.69,106.69
USDJPY,20080704,025100,106.70,106.70,106.67,106.67
USDJPY,20080704,025200,106.66,106.66,106.64,106.64
USDJPY,20080704,025300,106.65,106.66,106.65,106.66
USDJPY,20080704,025400,106.66,106.66,106.65,106.66
USDJPY,20080704,025500,106.65,106.67,106.65,106.66
USDJPY,20080704,025600,106.65,106.67,106.65,106.67
USDJPY,20080704,025700,106.66,106.68,106.66,106.68
USDJPY,20080704,025800,106.69,106.69,106.68,106.68
USDJPY,20080704,025900,106.68,106.69,106.67,106.67
USDJPY,20080704,030000,106.67,106.67,106.66,106.66
USDJPY,20080704,030100,106.66,106.66,106.64,106.65
USDJPY,20080704,030200,106.65,106.66,106.65,106.66
USDJPY,20080704,030300,106.66,106.66,106.65,106.65
USDJPY,20080704,030400,106.64,106.65,106.64,106.64
USDJPY,20080704,030500,106.65,106.65,106.65,106.65
USDJPY,20080704,030600,106.65,106.65,106.65,106.65
USDJPY,20080704,030700,106.65,106.65,106.65,106.65
USDJPY,20080704,030800,106.65,106.66,106.65,106.65
USDJPY,20080704,030900,106.65,106.65,106.65,106.65
USDJPY,20080704,031000,106.65,106.65,106.65,106.65
USDJPY,20080704,031100,106.65,106.65,106.65,106.65
USDJPY,20080704,031200,106.65,106.65,106.65,106.65
USDJPY,20080704,031300,106.64,106.64,106.63,106.63
USDJPY,20080704,031400,106.64,106.64,106.64,106.64
USDJPY,20080704,031500,106.64,106.64,106.63,106.64
USDJPY,20080704,031600,106.64,106.64,106.64,106.64
USDJPY,20080704,031700,106.64,106.64,106.64,106.64
USDJPY,20080704,031800,106.64,106.65,106.64,106.65
USDJPY,20080704,031900,106.64,106.65,106.64,106.65
USDJPY,20080704,032000,106.65,106.65,106.64,106.65
USDJPY,20080704,032100,106.64,106.65,106.64,106.65
USDJPY,20080704,032200,106.66,106.66,106.65,106.65
USDJPY,20080704,032300,106.66,106.66,106.66,106.66
USDJPY,20080704,032400,106.66,106.66,106.65,106.65
USDJPY,20080704,032500,106.65,106.65,106.65,106.65
USDJPY,20080704,032600,106.65,106.65,106.65,106.65
USDJPY,20080704,032700,106.65,106.65,106.64,106.64
USDJPY,20080704,032800,106.64,106.65,106.64,106.65
USDJPY,20080704,032900,106.65,106.65,106.64,106.64
USDJPY,20080704,033000,106.64,106.64,106.63,106.64
USDJPY,20080704,033100,106.64,106.64,106.64,106.64
USDJPY,20080704,033200,106.64,106.64,106.64,106.64
USDJPY,20080704,033300,106.64,106.64,106.62,106.64
USDJPY,20080704,033400,106.64,106.64,106.63,106.63
USDJPY,20080704,033500,106.63,106.63,106.63,106.63
USDJPY,20080704,033600,106.63,106.63,106.63,106.63
USDJPY,20080704,033700,106.63,106.63,106.62,106.63
USDJPY,20080704,033800,106.63,106.63,106.63,106.63
USDJPY,20080704,033900,106.63,106.63,106.63,106.63
USDJPY,20080704,034000,106.63,106.63,106.62,106.63
USDJPY,20080704,034100,106.62,106.62,106.62,106.62
USDJPY,20080704,034200,106.63,106.63,106.62,106.62
USDJPY,20080704,034300,106.63,106.63,106.62,106.62
USDJPY,20080704,034400,106.62,106.63,106.62,106.63
USDJPY,20080704,034500,106.63,106.63,106.62,106.62
USDJPY,20080704,034600,106.62,106.62,106.62,106.62
USDJPY,20080704,034700,106.62,106.62,106.62,106.62
USDJPY,20080704,034800,106.61,106.62,106.61,106.61
USDJPY,20080704,034900,106.62,106.62,106.62,106.62
USDJPY,20080704,035000,106.62,106.62,106.62,106.62
USDJPY,20080704,035100,106.62,106.64,106.62,106.64
USDJPY,20080704,035200,106.65,106.66,106.64,106.65
USDJPY,20080704,035300,106.66,106.66,106.66,106.66
USDJPY,20080704,035400,106.66,106.66,106.66,106.66
USDJPY,20080704,035500,106.66,106.66,106.66,106.66
USDJPY,20080704,035600,106.66,106.66,106.66,106.66
USDJPY,20080704,035700,106.66,106.66,106.66,106.66
USDJPY,20080704,035800,106.65,106.66,106.65,106.66
USDJPY,20080704,035900,106.66,106.66,106.66,106.66
USDJPY,20080704,040000,106.67,106.67,106.67,106.67
USDJPY,20080704,040100,106.67,106.67,106.67,106.67
USDJPY,20080704,040200,106.66,106.66,106.65,106.65
USDJPY,20080704,040300,106.65,106.65,106.64,106.65
USDJPY,20080704,040400,106.65,106.65,106.65,106.65
USDJPY,20080704,040500,106.65,106.65,106.64,106.65
USDJPY,20080704,040600,106.65,106.67,106.65,106.67
USDJPY,20080704,040700,106.67,106.67,106.66,106.67
USDJPY,20080704,040800,106.67,106.67,106.67,106.67
USDJPY,20080704,040900,106.67,106.67,106.67,106.67
USDJPY,20080704,041000,106.68,106.69,106.68,106.68
USDJPY,20080704,041100,106.67,106.68,106.64,106.64
USDJPY,20080704,041200,106.65,106.65,106.64,106.64
USDJPY,20080704,041300,106.64,106.64,106.63,106.64
USDJPY,20080704,041400,106.63,106.63,106.63,106.63
USDJPY,20080704,041500,106.63,106.63,106.62,106.62
USDJPY,20080704,041600,106.62,106.63,106.62,106.62
USDJPY,20080704,041700,106.63,106.65,106.62,106.64
USDJPY,20080704,041800,106.64,106.64,106.63,106.63
USDJPY,20080704,041900,106.62,106.63,106.62,106.63
USDJPY,20080704,042000,106.63,106.63,106.62,106.63
USDJPY,20080704,042100,106.63,106.63,106.62,106.62
USDJPY,20080704,042200,106.62,106.62,106.62,106.62
USDJPY,20080704,042300,106.62,106.62,106.59,106.59
USDJPY,20080704,042400,106.60,106.61,106.60,106.60
USDJPY,20080704,042500,106.61,106.62,106.61,106.62
USDJPY,20080704,042600,106.61,106.62,106.61,106.62
USDJPY,20080704,042700,106.62,106.62,106.62,106.62
USDJPY,20080704,042800,106.62,106.63,106.62,106.63
USDJPY,20080704,042900,106.62,106.62,106.62,106.62
USDJPY,20080704,043000,106.62,106.63,106.62,106.63
USDJPY,20080704,043100,106.64,106.65,106.64,106.65
USDJPY,20080704,043200,106.65,106.65,106.64,106.65
USDJPY,20080704,043300,106.65,106.65,106.64,106.64
USDJPY,20080704,043400,106.64,106.64,106.64,106.64
USDJPY,20080704,043500,106.64,106.65,106.64,106.64
USDJPY,20080704,043600,106.64,106.65,106.64,106.65
USDJPY,20080704,043700,106.65,106.65,106.65,106.65
USDJPY,20080704,043800,106.65,106.65,106.65,106.65
USDJPY,20080704,043900,106.65,106.65,106.65,106.65
USDJPY,20080704,044000,106.65,106.65,106.65,106.65
USDJPY,20080704,044100,106.65,106.65,106.65,106.65
USDJPY,20080704,044200,106.65,106.65,106.65,106.65
USDJPY,20080704,044300,106.65,106.66,106.65,106.66
USDJPY,20080704,044400,106.66,106.66,106.66,106.66
USDJPY,20080704,044500,106.67,106.68,106.66,106.68
USDJPY,20080704,044600,106.68,106.69,106.68,106.69
USDJPY,20080704,044700,106.68,106.68,106.68,106.68
USDJPY,20080704,044800,106.68,106.69,106.68,106.68
USDJPY,20080704,044900,106.67,106.68,106.67,106.68
USDJPY,20080704,045000,106.68,106.68,106.68,106.68
USDJPY,20080704,045100,106.69,106.69,106.69,106.69
USDJPY,20080704,045200,106.69,106.70,106.69,106.70
USDJPY,20080704,045300,106.70,106.70,106.69,106.69
USDJPY,20080704,045400,106.69,106.69,106.69,106.69
USDJPY,20080704,045500,106.69,106.69,106.69,106.69
USDJPY,20080704,045600,106.70,106.70,106.69,106.70
USDJPY,20080704,045700,106.70,106.70,106.70,106.70
USDJPY,20080704,045800,106.70,106.71,106.70,106.71
USDJPY,20080704,045900,106.72,106.72,106.70,106.70
USDJPY,20080704,050000,106.70,106.71,106.70,106.71
USDJPY,20080704,050100,106.71,106.71,106.70,106.70
USDJPY,20080704,050200,106.70,106.70,106.70,106.70
USDJPY,20080704,050300,106.69,106.70,106.69,106.69
USDJPY,20080704,050400,106.68,106.69,106.68,106.69
USDJPY,20080704,050500,106.69,106.69,106.68,106.68
USDJPY,20080704,050600,106.69,106.71,106.69,106.71
USDJPY,20080704,050700,106.71,106.71,106.70,106.70
USDJPY,20080704,050800,106.70,106.70,106.69,106.69
USDJPY,20080704,050900,106.69,106.69,106.67,106.67
USDJPY,20080704,051000,106.67,106.69,106.67,106.69
USDJPY,20080704,051100,106.69,106.69,106.69,106.69
USDJPY,20080704,051200,106.70,106.70,106.69,106.69
USDJPY,20080704,051300,106.69,106.69,106.69,106.69
USDJPY,20080704,051400,106.69,106.69,106.69,106.69
USDJPY,20080704,051500,106.69,106.69,106.69,106.69
USDJPY,20080704,051600,106.69,106.69,106.69,106.69
USDJPY,20080704,051700,106.69,106.69,106.69,106.69
USDJPY,20080704,051800,106.69,106.69,106.69,106.69
USDJPY,20080704,051900,106.69,106.69,106.69,106.69
USDJPY,20080704,052000,106.69,106.70,106.69,106.70
USDJPY,20080704,052100,106.70,106.71,106.70,106.70
USDJPY,20080704,052200,106.70,106.70,106.69,106.70
USDJPY,20080704,052300,106.70,106.70,106.70,106.70
USDJPY,20080704,052400,106.70,106.70,106.70,106.70
USDJPY,20080704,052500,106.71,106.71,106.71,106.71
USDJPY,20080704,052600,106.71,106.71,106.71,106.71
USDJPY,20080704,052700,106.71,106.71,106.71,106.71
USDJPY,20080704,052800,106.71,106.72,106.71,106.72
USDJPY,20080704,052900,106.71,106.72,106.71,106.72
USDJPY,20080704,053000,106.73,106.73,106.72,106.72
USDJPY,20080704,053100,106.72,106.72,106.72,106.72
USDJPY,20080704,053200,106.72,106.72,106.69,106.69
USDJPY,20080704,053300,106.69,106.70,106.69,106.70
USDJPY,20080704,053400,106.69,106.69,106.67,106.68
USDJPY,20080704,053500,106.68,106.68,106.68,106.68
USDJPY,20080704,053600,106.68,106.69,106.68,106.69
USDJPY,20080704,053700,106.69,106.69,106.69,106.69
USDJPY,20080704,053800,106.69,106.69,106.69,106.69
USDJPY,20080704,053900,106.69,106.69,106.68,106.68
USDJPY,20080704,054000,106.68,106.68,106.68,106.68
USDJPY,20080704,054100,106.68,106.68,106.68,106.68
USDJPY,20080704,054200,106.67,106.67,106.67,106.67
USDJPY,20080704,054300,106.67,106.67,106.67,106.67
USDJPY,20080704,054400,106.67,106.67,106.67,106.67
USDJPY,20080704,054500,106.67,106.67,106.66,106.66
USDJPY,20080704,054600,106.67,106.67,106.66,106.66
USDJPY,20080704,054700,106.67,106.67,106.66,106.67
USDJPY,20080704,054800,106.67,106.67,106.67,106.67
USDJPY,20080704,054900,106.67,106.67,106.67,106.67
USDJPY,20080704,055000,106.67,106.67,106.67,106.67
USDJPY,20080704,055100,106.67,106.67,106.67,106.67
USDJPY,20080704,055200,106.67,106.67,106.67,106.67
USDJPY,20080704,055300,106.67,106.67,106.67,106.67
USDJPY,20080704,055400,106.67,106.67,106.67,106.67
USDJPY,20080704,055500,106.67,106.67,106.67,106.67
USDJPY,20080704,055600,106.67,106.67,106.67,106.67
USDJPY,20080704,055700,106.67,106.67,106.67,106.67
USDJPY,20080704,055800,106.67,106.68,106.67,106.68
USDJPY,20080704,055900,106.68,106.68,106.67,106.67
USDJPY,20080704,060000,106.67,106.68,106.67,106.68
USDJPY,20080704,060100,106.67,106.71,106.67,106.71
USDJPY,20080704,060200,106.70,106.71,106.70,106.71
USDJPY,20080704,060300,106.71,106.72,106.70,106.71
USDJPY,20080704,060400,106.70,106.71,106.70,106.70
USDJPY,20080704,060500,106.71,106.71,106.70,106.70
USDJPY,20080704,060600,106.70,106.71,106.70,106.71
USDJPY,20080704,060700,106.71,106.72,106.71,106.72
USDJPY,20080704,060800,106.73,106.74,106.72,106.73
USDJPY,20080704,060900,106.73,106.74,106.73,106.74
USDJPY,20080704,061000,106.73,106.74,106.73,106.74
USDJPY,20080704,061100,106.74,106.75,106.74,106.75
USDJPY,20080704,061200,106.74,106.74,106.74,106.74
USDJPY,20080704,061300,106.73,106.73,106.71,106.71
USDJPY,20080704,061400,106.71,106.71,106.70,106.70
USDJPY,20080704,061500,106.70,106.70,106.70,106.70
USDJPY,20080704,061600,106.70,106.70,106.70,106.70
USDJPY,20080704,061700,106.70,106.70,106.70,106.70
USDJPY,20080704,061800,106.70,106.71,106.70,106.70
USDJPY,20080704,061900,106.70,106.70,106.70,106.70
USDJPY,20080704,062000,106.70,106.71,106.70,106.71
USDJPY,20080704,062100,106.70,106.71,106.70,106.70
USDJPY,20080704,062200,106.70,106.70,106.70,106.70
USDJPY,20080704,062300,106.70,106.70,106.70,106.70
USDJPY,20080704,062400,106.70,106.70,106.70,106.70
USDJPY,20080704,062500,106.70,106.70,106.70,106.70
USDJPY,20080704,062600,106.70,106.70,106.70,106.70
USDJPY,20080704,062700,106.70,106.70,106.70,106.70
USDJPY,20080704,062800,106.70,106.71,106.70,106.71
USDJPY,20080704,062900,106.71,106.71,106.71,106.71
USDJPY,20080704,063000,106.71,106.71,106.71,106.71
USDJPY,20080704,063100,106.71,106.71,106.71,106.71
USDJPY,20080704,063200,106.71,106.71,106.70,106.70
USDJPY,20080704,063300,106.71,106.71,106.71,106.71
USDJPY,20080704,063400,106.71,106.71,106.71,106.71
USDJPY,20080704,063500,106.71,106.72,106.71,106.72
USDJPY,20080704,063600,106.72,106.72,106.72,106.72
USDJPY,20080704,063700,106.72,106.72,106.71,106.72
USDJPY,20080704,063800,106.72,106.72,106.71,106.71
USDJPY,20080704,063900,106.71,106.71,106.71,106.71
USDJPY,20080704,064000,106.71,106.71,106.71,106.71
USDJPY,20080704,064100,106.71,106.72,106.71,106.72
USDJPY,20080704,064200,106.72,106.72,106.72,106.72
USDJPY,20080704,064300,106.72,106.72,106.72,106.72
USDJPY,20080704,064400,106.72,106.73,106.72,106.73
USDJPY,20080704,064500,106.74,106.74,106.73,106.73
USDJPY,20080704,064600,106.73,106.74,106.73,106.74
USDJPY,20080704,064700,106.74,106.74,106.73,106.73
USDJPY,20080704,064800,106.74,106.74,106.73,106.74
USDJPY,20080704,064900,106.74,106.74,106.73,106.74
USDJPY,20080704,065000,106.74,106.74,106.73,106.73
USDJPY,20080704,065100,106.73,106.73,106.73,106.73
USDJPY,20080704,065200,106.73,106.73,106.73,106.73
USDJPY,20080704,065300,106.73,106.73,106.73,106.73
USDJPY,20080704,065400,106.73,106.73,106.73,106.73
USDJPY,20080704,065500,106.73,106.73,106.73,106.73
USDJPY,20080704,065600,106.72,106.72,106.72,106.72
USDJPY,20080704,065700,106.72,106.72,106.72,106.72
USDJPY,20080704,065800,106.71,106.73,106.71,106.73
USDJPY,20080704,065900,106.72,106.73,106.72,106.73
USDJPY,20080704,070000,106.73,106.74,106.73,106.74
USDJPY,20080704,070100,106.73,106.74,106.73,106.74
USDJPY,20080704,070200,106.74,106.74,106.74,106.74
USDJPY,20080704,070300,106.74,106.74,106.74,106.74
USDJPY,20080704,070400,106.74,106.74,106.73,106.73
USDJPY,20080704,070500,106.73,106.73,106.73,106.73
USDJPY,20080704,070600,106.74,106.74,106.74,106.74
USDJPY,20080704,070700,106.74,106.74,106.73,106.73
USDJPY,20080704,070800,106.73,106.74,106.73,106.74
USDJPY,20080704,070900,106.74,106.74,106.74,106.74
USDJPY,20080704,071000,106.75,106.75,106.74,106.74
USDJPY,20080704,071100,106.73,106.74,106.73,106.73
USDJPY,20080704,071200,106.73,106.74,106.72,106.74
USDJPY,20080704,071300,106.73,106.73,106.73,106.73
USDJPY,20080704,071400,106.74,106.74,106.73,106.73
USDJPY,20080704,071500,106.72,106.72,106.72,106.72
USDJPY,20080704,071600,106.73,106.73,106.72,106.72
USDJPY,20080704,071700,106.73,106.73,106.72,106.73
USDJPY,20080704,071800,106.72,106.73,106.72,106.72
USDJPY,20080704,071900,106.72,106.72,106.71,106.72
USDJPY,20080704,072000,106.72,106.72,106.72,106.72
USDJPY,20080704,072100,106.72,106.72,106.72,106.72
USDJPY,20080704,072200,106.72,106.72,106.72,106.72
USDJPY,20080704,072300,106.72,106.72,106.71,106.71
USDJPY,20080704,072400,106.71,106.71,106.71,106.71
USDJPY,20080704,072500,106.71,106.71,106.71,106.71
USDJPY,20080704,072600,106.70,106.71,106.70,106.70
USDJPY,20080704,072700,106.70,106.70,106.70,106.70
USDJPY,20080704,072800,106.70,106.70,106.69,106.69
USDJPY,20080704,072900,106.70,106.71,106.70,106.70
USDJPY,20080704,073000,106.70,106.71,106.70,106.71
USDJPY,20080704,073100,106.71,106.72,106.71,106.71
USDJPY,20080704,073200,106.72,106.72,106.71,106.71
USDJPY,20080704,073300,106.72,106.72,106.71,106.71
USDJPY,20080704,073400,106.71,106.71,106.71,106.71
USDJPY,20080704,073500,106.71,106.71,106.71,106.71
USDJPY,20080704,073600,106.71,106.71,106.71,106.71
USDJPY,20080704,073700,106.71,106.71,106.71,106.71
USDJPY,20080704,073800,106.71,106.71,106.70,106.70
USDJPY,20080704,073900,106.70,106.71,106.70,106.70
USDJPY,20080704,074000,106.70,106.72,106.70,106.72
USDJPY,20080704,074100,106.71,106.72,106.71,106.71
USDJPY,20080704,074200,106.72,106.72,106.71,106.72
USDJPY,20080704,074300,106.72,106.73,106.72,106.73
USDJPY,20080704,074400,106.72,106.72,106.72,106.72
USDJPY,20080704,074500,106.73,106.73,106.73,106.73
USDJPY,20080704,074600,106.72,106.72,106.72,106.72
USDJPY,20080704,074700,106.72,106.72,106.72,106.72
USDJPY,20080704,074800,106.72,106.72,106.72,106.72
USDJPY,20080704,074900,106.72,106.73,106.72,106.73
USDJPY,20080704,075000,106.73,106.75,106.73,106.75
USDJPY,20080704,075100,106.74,106.75,106.74,106.74
USDJPY,20080704,075200,106.74,106.74,106.73,106.73
USDJPY,20080704,075300,106.73,106.75,106.73,106.75
USDJPY,20080704,075400,106.75,106.75,106.74,106.74
USDJPY,20080704,075500,106.75,106.75,106.75,106.75
USDJPY,20080704,075600,106.75,106.75,106.75,106.75
USDJPY,20080704,075700,106.75,106.75,106.75,106.75
USDJPY,20080704,075800,106.75,106.76,106.75,106.76
USDJPY,20080704,075900,106.75,106.76,106.75,106.75
USDJPY,20080704,080000,106.75,106.76,106.75,106.75
USDJPY,20080704,080100,106.76,106.77,106.76,106.76
USDJPY,20080704,080200,106.76,106.77,106.76,106.77
USDJPY,20080704,080300,106.76,106.76,106.76,106.76
USDJPY,20080704,080400,106.76,106.76,106.74,106.74
USDJPY,20080704,080500,106.75,106.78,106.75,106.78
USDJPY,20080704,080600,106.79,106.81,106.79,106.80
USDJPY,20080704,080700,106.81,106.82,106.81,106.81
USDJPY,20080704,080800,106.81,106.81,106.80,106.80
USDJPY,20080704,080900,106.79,106.80,106.79,106.80
USDJPY,20080704,081000,106.80,106.81,106.79,106.81
USDJPY,20080704,081100,106.82,106.83,106.81,106.82
USDJPY,20080704,081200,106.83,106.85,106.82,106.82
USDJPY,20080704,081300,106.81,106.83,106.81,106.83
USDJPY,20080704,081400,106.83,106.83,106.82,106.83
USDJPY,20080704,081500,106.84,106.84,106.81,106.82
USDJPY,20080704,081600,106.82,106.82,106.81,106.81
USDJPY,20080704,081700,106.82,106.82,106.81,106.82
USDJPY,20080704,081800,106.82,106.84,106.82,106.83
USDJPY,20080704,081900,106.84,106.84,106.83,106.83
USDJPY,20080704,082000,106.83,106.83,106.82,106.82
USDJPY,20080704,082100,106.83,106.83,106.83,106.83
USDJPY,20080704,082200,106.83,106.84,106.83,106.84
USDJPY,20080704,082300,106.84,106.85,106.84,106.84
USDJPY,20080704,082400,106.83,106.83,106.81,106.82
USDJPY,20080704,082500,106.81,106.81,106.81,106.81
USDJPY,20080704,082600,106.81,106.81,106.81,106.81
USDJPY,20080704,082700,106.82,106.82,106.81,106.82
USDJPY,20080704,082800,106.81,106.82,106.81,106.82
USDJPY,20080704,082900,106.82,106.82,106.81,106.82
USDJPY,20080704,083000,106.82,106.85,106.82,106.85
USDJPY,20080704,083100,106.85,106.86,106.84,106.84
USDJPY,20080704,083200,106.85,106.85,106.82,106.82
USDJPY,20080704,083300,106.82,106.82,106.82,106.82
USDJPY,20080704,083400,106.82,106.82,106.81,106.81
USDJPY,20080704,083500,106.82,106.82,106.76,106.78
USDJPY,20080704,083600,106.78,106.79,106.78,106.78
USDJPY,20080704,083700,106.77,106.78,106.75,106.76
USDJPY,20080704,083800,106.75,106.75,106.73,106.74
USDJPY,20080704,083900,106.75,106.77,106.74,106.77
USDJPY,20080704,084000,106.76,106.77,106.76,106.77
USDJPY,20080704,084100,106.76,106.76,106.74,106.74
USDJPY,20080704,084200,106.74,106.75,106.74,106.75
USDJPY,20080704,084300,106.75,106.76,106.75,106.75
USDJPY,20080704,084400,106.75,106.76,106.74,106.76
USDJPY,20080704,084500,106.76,106.76,106.75,106.76
USDJPY,20080704,084600,106.76,106.77,106.76,106.76
USDJPY,20080704,084700,106.77,106.77,106.77,106.77
USDJPY,20080704,084800,106.78,106.78,106.76,106.76
USDJPY,20080704,084900,106.75,106.75,106.74,106.75
USDJPY,20080704,085000,106.75,106.76,106.75,106.76
USDJPY,20080704,085100,106.75,106.77,106.75,106.77
USDJPY,20080704,085200,106.76,106.77,106.75,106.77
USDJPY,20080704,085300,106.76,106.77,106.76,106.77
USDJPY,20080704,085400,106.76,106.78,106.75,106.76
USDJPY,20080704,085500,106.76,106.77,106.76,106.77
USDJPY,20080704,085600,106.76,106.77,106.75,106.77
USDJPY,20080704,085700,106.76,106.76,106.75,106.75
USDJPY,20080704,085800,106.76,106.76,106.74,106.75
USDJPY,20080704,085900,106.74,106.75,106.74,106.74
USDJPY,20080704,090000,106.75,106.77,106.74,106.77
USDJPY,20080704,090100,106.78,106.79,106.76,106.77
USDJPY,20080704,090200,106.76,106.76,106.76,106.76
USDJPY,20080704,090300,106.76,106.76,106.75,106.75
USDJPY,20080704,090400,106.75,106.76,106.75,106.76
USDJPY,20080704,090500,106.75,106.76,106.75,106.75
USDJPY,20080704,090600,106.75,106.75,106.72,106.73
USDJPY,20080704,090700,106.74,106.76,106.74,106.76
USDJPY,20080704,090800,106.76,106.76,106.76,106.76
USDJPY,20080704,090900,106.75,106.75,106.74,106.74
USDJPY,20080704,091000,106.73,106.73,106.72,106.72
USDJPY,20080704,091100,106.73,106.73,106.72,106.73
USDJPY,20080704,091200,106.73,106.73,106.72,106.72
USDJPY,20080704,091300,106.73,106.73,106.72,106.73
USDJPY,20080704,091400,106.73,106.74,106.73,106.74
USDJPY,20080704,091500,106.74,106.74,106.74,106.74
USDJPY,20080704,091600,106.73,106.74,106.72,106.74
USDJPY,20080704,091700,106.74,106.75,106.74,106.75
USDJPY,20080704,091800,106.74,106.75,106.74,106.74
USDJPY,20080704,091900,106.75,106.75,106.74,106.75
USDJPY,20080704,092000,106.76,106.76,106.75,106.75
USDJPY,20080704,092100,106.75,106.76,106.75,106.76
USDJPY,20080704,092200,106.77,106.79,106.76,106.79
USDJPY,20080704,092300,106.80,106.82,106.80,106.81
USDJPY,20080704,092400,106.80,106.82,106.79,106.80
USDJPY,20080704,092500,106.79,106.79,106.77,106.78
USDJPY,20080704,092600,106.78,106.79,106.78,106.79
USDJPY,20080704,092700,106.78,106.81,106.77,106.81
USDJPY,20080704,092800,106.82,106.82,106.80,106.80
USDJPY,20080704,092900,106.80,106.81,106.76,106.77
USDJPY,20080704,093000,106.76,106.80,106.76,106.80
USDJPY,20080704,093100,106.79,106.79,106.78,106.79
USDJPY,20080704,093200,106.79,106.79,106.78,106.78
USDJPY,20080704,093300,106.78,106.79,106.78,106.79
USDJPY,20080704,093400,106.78,106.79,106.76,106.76
USDJPY,20080704,093500,106.75,106.75,106.72,106.72
USDJPY,20080704,093600,106.73,106.73,106.72,106.73
USDJPY,20080704,093700,106.72,106.72,106.72,106.72
USDJPY,20080704,093800,106.72,106.72,106.72,106.72
USDJPY,20080704,093900,106.72,106.73,106.72,106.73
USDJPY,20080704,094000,106.73,106.73,106.73,106.73
USDJPY,20080704,094100,106.72,106.72,106.70,106.70
USDJPY,20080704,094200,106.71,106.72,106.71,106.72
USDJPY,20080704,094300,106.72,106.72,106.72,106.72
USDJPY,20080704,094400,106.73,106.74,106.72,106.74
USDJPY,20080704,094500,106.73,106.75,106.73,106.74
USDJPY,20080704,094600,106.73,106.75,106.72,106.72
USDJPY,20080704,094700,106.73,106.73,106.70,106.72
USDJPY,20080704,094800,106.70,106.71,106.70,106.70
USDJPY,20080704,094900,106.71,106.71,106.70,106.71
USDJPY,20080704,095000,106.70,106.73,106.70,106.72
USDJPY,20080704,095100,106.73,106.73,106.72,106.72
USDJPY,20080704,095200,106.73,106.74,106.73,106.74
USDJPY,20080704,095300,106.74,106.74,106.71,106.72
USDJPY,20080704,095400,106.73,106.74,106.72,106.74
USDJPY,20080704,095500,106.75,106.75,106.74,106.74
USDJPY,20080704,095600,106.74,106.74,106.72,106.72
USDJPY,20080704,095700,106.71,106.71,106.69,106.69
USDJPY,20080704,095800,106.70,106.72,106.70,106.72
USDJPY,20080704,095900,106.71,106.71,106.70,106.70
USDJPY,20080704,100000,106.71,106.71,106.70,106.71
USDJPY,20080704,100100,106.70,106.72,106.70,106.72
USDJPY,20080704,100200,106.71,106.72,106.71,106.72
USDJPY,20080704,100300,106.71,106.72,106.71,106.72
USDJPY,20080704,100400,106.72,106.72,106.71,106.71
USDJPY,20080704,100500,106.71,106.72,106.71,106.71
USDJPY,20080704,100600,106.71,106.72,106.70,106.70
USDJPY,20080704,100700,106.70,106.71,106.69,106.71
USDJPY,20080704,100800,106.70,106.70,106.69,106.70
USDJPY,20080704,100900,106.70,106.71,106.70,106.71
USDJPY,20080704,101000,106.71,106.73,106.71,106.71
USDJPY,20080704,101100,106.71,106.72,106.71,106.72
USDJPY,20080704,101200,106.72,106.73,106.72,106.73
USDJPY,20080704,101300,106.72,106.72,106.71,106.71
USDJPY,20080704,101400,106.70,106.72,106.70,106.72
USDJPY,20080704,101500,106.71,106.73,106.71,106.73
USDJPY,20080704,101600,106.73,106.73,106.72,106.72
USDJPY,20080704,101700,106.72,106.73,106.72,106.73
USDJPY,20080704,101800,106.72,106.72,106.70,106.72
USDJPY,20080704,101900,106.72,106.72,106.72,106.72
USDJPY,20080704,102000,106.72,106.72,106.72,106.72
USDJPY,20080704,102100,106.72,106.72,106.72,106.72
USDJPY,20080704,102200,106.72,106.73,106.72,106.73
USDJPY,20080704,102300,106.73,106.73,106.72,106.72
USDJPY,20080704,102400,106.72,106.73,106.72,106.72
USDJPY,20080704,102500,106.73,106.73,106.72,106.72
USDJPY,20080704,102600,106.73,106.73,106.72,106.73
USDJPY,20080704,102700,106.72,106.72,106.72,106.72
USDJPY,20080704,102800,106.72,106.73,106.72,106.73
USDJPY,20080704,102900,106.74,106.74,106.73,106.73
USDJPY,20080704,103000,106.74,106.74,106.73,106.73
USDJPY,20080704,103100,106.72,106.73,106.72,106.73
USDJPY,20080704,103200,106.74,106.74,106.73,106.74
USDJPY,20080704,103300,106.75,106.75,106.74,106.75
USDJPY,20080704,103400,106.75,106.75,106.75,106.75
USDJPY,20080704,103500,106.75,106.75,106.73,106.73
USDJPY,20080704,103600,106.73,106.74,106.73,106.73
USDJPY,20080704,103700,106.73,106.73,106.72,106.72
USDJPY,20080704,103800,106.72,106.75,106.72,106.74
USDJPY,20080704,103900,106.75,106.75,106.73,106.73
USDJPY,20080704,104000,106.74,106.75,106.74,106.75
USDJPY,20080704,104100,106.75,106.76,106.74,106.76
USDJPY,20080704,104200,106.76,106.77,106.76,106.76
USDJPY,20080704,104300,106.77,106.78,106.76,106.77
USDJPY,20080704,104400,106.78,106.79,106.78,106.79
USDJPY,20080704,104500,106.78,106.79,106.78,106.79
USDJPY,20080704,104600,106.80,106.81,106.79,106.79
USDJPY,20080704,104700,106.79,106.80,106.79,106.80
USDJPY,20080704,104800,106.80,106.80,106.79,106.79
USDJPY,20080704,104900,106.79,106.79,106.79,106.79
USDJPY,20080704,105000,106.78,106.79,106.78,106.79
USDJPY,20080704,105100,106.79,106.79,106.79,106.79
USDJPY,20080704,105200,106.79,106.79,106.78,106.78
USDJPY,20080704,105300,106.79,106.80,106.78,106.78
USDJPY,20080704,105400,106.78,106.80,106.78,106.79
USDJPY,20080704,105500,106.79,106.80,106.79,106.80
USDJPY,20080704,105600,106.79,106.80,106.79,106.80
USDJPY,20080704,105700,106.80,106.80,106.80,106.80
USDJPY,20080704,105800,106.80,106.81,106.79,106.81
USDJPY,20080704,105900,106.82,106.82,106.81,106.81
USDJPY,20080704,110000,106.80,106.81,106.80,106.81
USDJPY,20080704,110100,106.81,106.81,106.81,106.81
USDJPY,20080704,110200,106.81,106.81,106.79,106.79
USDJPY,20080704,110300,106.79,106.80,106.79,106.79
USDJPY,20080704,110400,106.79,106.79,106.79,106.79
USDJPY,20080704,110500,106.80,106.80,106.79,106.80
USDJPY,20080704,110600,106.79,106.80,106.79,106.79
USDJPY,20080704,110700,106.80,106.80,106.79,106.80
USDJPY,20080704,110800,106.81,106.81,106.80,106.80
USDJPY,20080704,110900,106.79,106.80,106.79,106.80
USDJPY,20080704,111000,106.80,106.81,106.80,106.81
USDJPY,20080704,111100,106.80,106.81,106.80,106.81
USDJPY,20080704,111200,106.80,106.80,106.79,106.80
USDJPY,20080704,111300,106.79,106.81,106.77,106.77
USDJPY,20080704,111400,106.78,106.78,106.78,106.78
USDJPY,20080704,111500,106.78,106.78,106.76,106.76
USDJPY,20080704,111600,106.76,106.77,106.76,106.76
USDJPY,20080704,111700,106.77,106.77,106.76,106.76
USDJPY,20080704,111800,106.76,106.76,106.75,106.75
USDJPY,20080704,111900,106.76,106.77,106.76,106.77
USDJPY,20080704,112000,106.76,106.77,106.76,106.77
USDJPY,20080704,112100,106.76,106.78,106.76,106.76
USDJPY,20080704,112200,106.75,106.76,106.74,106.74
USDJPY,20080704,112300,106.74,106.74,106.72,106.72
USDJPY,20080704,112400,106.70,106.74,106.70,106.74
USDJPY,20080704,112500,106.74,106.76,106.74,106.75
USDJPY,20080704,112600,106.74,106.75,106.74,106.75
USDJPY,20080704,112700,106.75,106.75,106.75,106.75
USDJPY,20080704,112800,106.75,106.75,106.73,106.73
USDJPY,20080704,112900,106.74,106.75,106.73,106.75
USDJPY,20080704,113000,106.75,106.79,106.75,106.78
USDJPY,20080704,113100,106.77,106.78,106.77,106.77
USDJPY,20080704,113200,106.78,106.79,106.76,106.79
USDJPY,20080704,113300,106.78,106.78,106.78,106.78
USDJPY,20080704,113400,106.79,106.81,106.79,106.81
USDJPY,20080704,113500,106.81,106.81,106.79,106.80
USDJPY,20080704,113600,106.79,106.80,106.79,106.80
USDJPY,20080704,113700,106.79,106.79,106.78,106.78
USDJPY,20080704,113800,106.77,106.78,106.77,106.77
USDJPY,20080704,113900,106.76,106.77,106.75,106.75
USDJPY,20080704,114000,106.75,106.76,106.75,106.76
USDJPY,20080704,114100,106.75,106.76,106.74,106.74
USDJPY,20080704,114200,106.75,106.75,106.74,106.75
USDJPY,20080704,114300,106.74,106.74,106.73,106.74
USDJPY,20080704,114400,106.72,106.75,106.72,106.72
USDJPY,20080704,114500,106.70,106.74,106.70,106.73
USDJPY,20080704,114600,106.74,106.74,106.70,106.71
USDJPY,20080704,114700,106.72,106.72,106.69,106.70
USDJPY,20080704,114800,106.71,106.73,106.70,106.72
USDJPY,20080704,114900,106.70,106.71,106.68,106.68
USDJPY,20080704,115000,106.69,106.73,106.69,106.73
USDJPY,20080704,115100,106.72,106.75,106.72,106.75
USDJPY,20080704,115200,106.76,106.76,106.74,106.75
USDJPY,20080704,115300,106.74,106.75,106.73,106.75
USDJPY,20080704,115400,106.74,106.75,106.74,106.75
USDJPY,20080704,115500,106.76,106.76,106.75,106.75
USDJPY,20080704,115600,106.75,106.76,106.74,106.75
USDJPY,20080704,115700,106.76,106.77,106.76,106.76
USDJPY,20080704,115800,106.75,106.76,106.75,106.76
USDJPY,20080704,115900,106.76,106.77,106.75,106.77
USDJPY,20080704,120000,106.77,106.77,106.76,106.76
USDJPY,20080704,120100,106.77,106.79,106.76,106.78
USDJPY,20080704,120200,106.78,106.78,106.76,106.76
USDJPY,20080704,120300,106.76,106.76,106.75,106.76
USDJPY,20080704,120400,106.75,106.76,106.74,106.74
USDJPY,20080704,120500,106.73,106.73,106.70,106.70
USDJPY,20080704,120600,106.71,106.71,106.70,106.71
USDJPY,20080704,120700,106.71,106.73,106.70,106.72
USDJPY,20080704,120800,106.73,106.73,106.72,106.72
USDJPY,20080704,120900,106.71,106.72,106.71,106.71
USDJPY,20080704,121000,106.71,106.71,106.70,106.71
USDJPY,20080704,121100,106.71,106.73,106.71,106.72
USDJPY,20080704,121200,106.73,106.73,106.71,106.71
USDJPY,20080704,121300,106.70,106.71,106.70,106.70
USDJPY,20080704,121400,106.69,106.72,106.69,106.71
USDJPY,20080704,121500,106.72,106.72,106.71,106.72
USDJPY,20080704,121600,106.71,106.72,106.71,106.71
USDJPY,20080704,121700,106.69,106.72,106.69,106.72
USDJPY,20080704,121800,106.72,106.73,106.71,106.71
USDJPY,20080704,121900,106.70,106.70,106.69,106.69
USDJPY,20080704,122000,106.70,106.70,106.69,106.70
USDJPY,20080704,122100,106.71,106.72,106.71,106.71
USDJPY,20080704,122200,106.72,106.72,106.70,106.70
USDJPY,20080704,122300,106.70,106.70,106.69,106.69
USDJPY,20080704,122400,106.70,106.73,106.70,106.72
USDJPY,20080704,122500,106.72,106.73,106.72,106.72
USDJPY,20080704,122600,106.72,106.72,106.71,106.72
USDJPY,20080704,122700,106.72,106.72,106.72,106.72
USDJPY,20080704,122800,106.73,106.73,106.72,106.72
USDJPY,20080704,122900,106.72,106.73,106.72,106.73
USDJPY,20080704,123000,106.73,106.73,106.73,106.73
USDJPY,20080704,123100,106.73,106.73,106.73,106.73
USDJPY,20080704,123200,106.73,106.73,106.72,106.72
USDJPY,20080704,123300,106.72,106.72,106.72,106.72
USDJPY,20080704,123400,106.73,106.73,106.72,106.73
USDJPY,20080704,123500,106.72,106.73,106.72,106.73
USDJPY,20080704,123600,106.73,106.74,106.72,106.73
USDJPY,20080704,123700,106.72,106.74,106.72,106.73
USDJPY,20080704,123800,106.72,106.74,106.71,106.71
USDJPY,20080704,123900,106.72,106.73,106.71,106.71
USDJPY,20080704,124000,106.70,106.74,106.70,106.74
USDJPY,20080704,124100,106.74,106.74,106.74,106.74
USDJPY,20080704,124200,106.73,106.74,106.72,106.74
USDJPY,20080704,124300,106.73,106.76,106.73,106.75
USDJPY,20080704,124400,106.75,106.75,106.73,106.73
USDJPY,20080704,124500,106.74,106.74,106.73,106.74
USDJPY,20080704,124600,106.73,106.73,106.70,106.70
USDJPY,20080704,124700,106.70,106.71,106.70,106.71
USDJPY,20080704,124800,106.71,106.72,106.71,106.72
USDJPY,20080704,124900,106.72,106.72,106.71,106.71
USDJPY,20080704,125000,106.71,106.72,106.71,106.72
USDJPY,20080704,125100,106.72,106.72,106.72,106.72
USDJPY,20080704,125200,106.73,106.73,106.72,106.72
USDJPY,20080704,125300,106.72,106.73,106.72,106.73
USDJPY,20080704,125400,106.74,106.74,106.73,106.73
USDJPY,20080704,125500,106.72,106.72,106.70,106.72
USDJPY,20080704,125600,106.71,106.72,106.71,106.72
USDJPY,20080704,125700,106.71,106.72,106.70,106.71
USDJPY,20080704,125800,106.70,106.70,106.70,106.70
USDJPY,20080704,125900,106.71,106.71,106.68,106.69
USDJPY,20080704,130000,106.70,106.73,106.70,106.72
USDJPY,20080704,130100,106.73,106.76,106.73,106.75
USDJPY,20080704,130200,106.76,106.78,106.75,106.75
USDJPY,20080704,130300,106.75,106.75,106.72,106.72
USDJPY,20080704,130400,106.72,106.72,106.72,106.72
USDJPY,20080704,130500,106.72,106.72,106.71,106.71
USDJPY,20080704,130600,106.71,106.72,106.71,106.72
USDJPY,20080704,130700,106.72,106.73,106.72,106.73
USDJPY,20080704,130800,106.72,106.72,106.72,106.72
USDJPY,20080704,130900,106.72,106.73,106.71,106.71
USDJPY,20080704,131000,106.70,106.70,106.68,106.69
USDJPY,20080704,131100,106.69,106.69,106.67,106.68
USDJPY,20080704,131200,106.68,106.68,106.67,106.67
USDJPY,20080704,131300,106.66,106.67,106.66,106.67
USDJPY,20080704,131400,106.67,106.68,106.66,106.66
USDJPY,20080704,131500,106.67,106.68,106.67,106.67
USDJPY,20080704,131600,106.68,106.68,106.68,106.68
USDJPY,20080704,131700,106.67,106.68,106.67,106.68
USDJPY,20080704,131800,106.67,106.67,106.67,106.67
USDJPY,20080704,131900,106.67,106.72,106.67,106.72
USDJPY,20080704,132000,106.73,106.76,106.72,106.76
USDJPY,20080704,132100,106.75,106.75,106.72,106.74
USDJPY,20080704,132200,106.75,106.77,106.73,106.73
USDJPY,20080704,132300,106.72,106.73,106.69,106.71
USDJPY,20080704,132400,106.72,106.73,106.70,106.70
USDJPY,20080704,132500,106.71,106.71,106.70,106.71
USDJPY,20080704,132600,106.71,106.71,106.70,106.70
USDJPY,20080704,132700,106.69,106.70,106.69,106.70
USDJPY,20080704,132800,106.70,106.70,106.69,106.70
USDJPY,20080704,132900,106.69,106.70,106.69,106.69
USDJPY,20080704,133000,106.69,106.70,106.69,106.70
USDJPY,20080704,133100,106.69,106.70,106.69,106.70
USDJPY,20080704,133200,106.71,106.72,106.70,106.70
USDJPY,20080704,133300,106.71,106.71,106.70,106.71
USDJPY,20080704,133400,106.72,106.72,106.70,106.70
USDJPY,20080704,133500,106.71,106.71,106.70,106.71
USDJPY,20080704,133600,106.71,106.71,106.70,106.70
USDJPY,20080704,133700,106.70,106.70,106.70,106.70
USDJPY,20080704,133800,106.70,106.70,106.69,106.69
USDJPY,20080704,133900,106.70,106.71,106.70,106.71
USDJPY,20080704,134000,106.70,106.70,106.69,106.69
USDJPY,20080704,134100,106.70,106.70,106.69,106.69
USDJPY,20080704,134200,106.69,106.69,106.69,106.69
USDJPY,20080704,134300,106.69,106.69,106.68,106.68
USDJPY,20080704,134400,106.67,106.68,106.67,106.68
USDJPY,20080704,134500,106.67,106.68,106.67,106.67
USDJPY,20080704,134600,106.67,106.68,106.67,106.68
USDJPY,20080704,134700,106.69,106.69,106.66,106.67
USDJPY,20080704,134800,106.67,106.68,106.67,106.67
USDJPY,20080704,134900,106.67,106.67,106.67,106.67
USDJPY,20080704,135000,106.67,106.67,106.66,106.67
USDJPY,20080704,135100,106.67,106.67,106.66,106.66
USDJPY,20080704,135200,106.67,106.67,106.65,106.66
USDJPY,20080704,135300,106.67,106.67,106.65,106.65
USDJPY,20080704,135400,106.66,106.66,106.64,106.64
USDJPY,20080704,135500,106.64,106.65,106.64,106.65
USDJPY,20080704,135600,106.66,106.67,106.66,106.67
USDJPY,20080704,135700,106.67,106.69,106.67,106.69
USDJPY,20080704,135800,106.70,106.71,106.69,106.71
USDJPY,20080704,135900,106.71,106.72,106.70,106.71
USDJPY,20080704,140000,106.72,106.73,106.72,106.72
USDJPY,20080704,140100,106.73,106.73,106.71,106.71
USDJPY,20080704,140200,106.71,106.71,106.71,106.71
USDJPY,20080704,140300,106.70,106.72,106.68,106.68
USDJPY,20080704,140400,106.69,106.70,106.69,106.70
USDJPY,20080704,140500,106.70,106.70,106.69,106.70
USDJPY,20080704,140600,106.70,106.70,106.69,106.69
USDJPY,20080704,140700,106.69,106.69,106.69,106.69
USDJPY,20080704,140800,106.69,106.69,106.69,106.69
USDJPY,20080704,140900,106.69,106.70,106.68,106.70
USDJPY,20080704,141000,106.70,106.70,106.69,106.69
USDJPY,20080704,141100,106.69,106.70,106.69,106.69
USDJPY,20080704,141200,106.69,106.69,106.69,106.69
USDJPY,20080704,141300,106.69,106.71,106.69,106.70
USDJPY,20080704,141400,106.71,106.72,106.71,106.72
USDJPY,20080704,141500,106.71,106.72,106.71,106.72
USDJPY,20080704,141600,106.73,106.73,106.69,106.69
USDJPY,20080704,141700,106.68,106.69,106.68,106.69
USDJPY,20080704,141800,106.69,106.69,106.68,106.69
USDJPY,20080704,141900,106.68,106.68,106.67,106.68
USDJPY,20080704,142000,106.69,106.69,106.68,106.68
USDJPY,20080704,142100,106.69,106.70,106.69,106.69
USDJPY,20080704,142200,106.69,106.69,106.69,106.69
USDJPY,20080704,142300,106.69,106.69,106.67,106.67
USDJPY,20080704,142400,106.68,106.68,106.68,106.68
USDJPY,20080704,142500,106.69,106.69,106.68,106.68
USDJPY,20080704,142600,106.67,106.67,106.65,106.66
USDJPY,20080704,142700,106.65,106.65,106.64,106.64
USDJPY,20080704,142800,106.65,106.65,106.64,106.64
USDJPY,20080704,142900,106.65,106.66,106.65,106.65
USDJPY,20080704,143000,106.64,106.65,106.64,106.64
USDJPY,20080704,143100,106.65,106.66,106.65,106.65
USDJPY,20080704,143200,106.64,106.66,106.64,106.66
USDJPY,20080704,143300,106.65,106.65,106.65,106.65
USDJPY,20080704,143400,106.64,106.65,106.64,106.64
USDJPY,20080704,143500,106.64,106.64,106.63,106.64
USDJPY,20080704,143600,106.64,106.66,106.64,106.66
USDJPY,20080704,143700,106.65,106.67,106.64,106.64
USDJPY,20080704,143800,106.65,106.66,106.64,106.66
USDJPY,20080704,143900,106.65,106.66,106.65,106.65
USDJPY,20080704,144000,106.66,106.66,106.64,106.64
USDJPY,20080704,144100,106.64,106.64,106.64,106.64
USDJPY,20080704,144200,106.64,106.64,106.64,106.64
USDJPY,20080704,144300,106.65,106.65,106.64,106.64
USDJPY,20080704,144400,106.64,106.65,106.64,106.64
USDJPY,20080704,144500,106.64,106.64,106.64,106.64
USDJPY,20080704,144600,106.65,106.66,106.62,106.64
USDJPY,20080704,144700,106.64,106.64,106.64,106.64
USDJPY,20080704,144800,106.65,106.65,106.63,106.64
USDJPY,20080704,144900,106.65,106.65,106.64,106.65
USDJPY,20080704,145000,106.65,106.65,106.64,106.65
USDJPY,20080704,145100,106.65,106.65,106.64,106.65
USDJPY,20080704,145200,106.66,106.67,106.65,106.67
USDJPY,20080704,145300,106.66,106.67,106.66,106.67
USDJPY,20080704,145400,106.67,106.67,106.66,106.66
USDJPY,20080704,145500,106.67,106.67,106.66,106.67
USDJPY,20080704,145600,106.66,106.67,106.66,106.67
USDJPY,20080704,145700,106.66,106.67,106.66,106.66
USDJPY,20080704,145800,106.67,106.67,106.65,106.66
USDJPY,20080704,145900,106.67,106.67,106.66,106.66
USDJPY,20080704,150000,106.67,106.67,106.65,106.65
USDJPY,20080704,150100,106.65,106.65,106.65,106.65
USDJPY,20080704,150200,106.66,106.66,106.65,106.66
USDJPY,20080704,150300,106.66,106.66,106.65,106.66
USDJPY,20080704,150400,106.65,106.67,106.65,106.65
USDJPY,20080704,150500,106.66,106.66,106.65,106.66
USDJPY,20080704,150600,106.65,106.66,106.64,106.64
USDJPY,20080704,150700,106.65,106.65,106.64,106.65
USDJPY,20080704,150800,106.64,106.64,106.63,106.63
USDJPY,20080704,150900,106.64,106.64,106.63,106.63
USDJPY,20080704,151000,106.63,106.64,106.63,106.64
USDJPY,20080704,151100,106.64,106.64,106.64,106.64
USDJPY,20080704,151200,106.64,106.65,106.64,106.65
USDJPY,20080704,151300,106.65,106.65,106.64,106.64
USDJPY,20080704,151400,106.64,106.65,106.64,106.65
USDJPY,20080704,151500,106.65,106.66,106.65,106.65
USDJPY,20080704,151600,106.65,106.66,106.65,106.66
USDJPY,20080704,151700,106.65,106.67,106.65,106.67
USDJPY,20080704,151800,106.67,106.67,106.64,106.64
USDJPY,20080704,151900,106.64,106.64,106.64,106.64
USDJPY,20080704,152000,106.64,106.64,106.64,106.64
USDJPY,20080704,152100,106.65,106.65,106.64,106.64
USDJPY,20080704,152200,106.65,106.66,106.65,106.66
USDJPY,20080704,152300,106.67,106.67,106.66,106.67
USDJPY,20080704,152400,106.67,106.67,106.67,106.67
USDJPY,20080704,152500,106.67,106.67,106.67,106.67
USDJPY,20080704,152600,106.67,106.67,106.66,106.67
USDJPY,20080704,152700,106.66,106.67,106.66,106.67
USDJPY,20080704,152800,106.66,106.66,106.64,106.64
USDJPY,20080704,152900,106.64,106.65,106.64,106.64
USDJPY,20080704,153000,106.64,106.64,106.64,106.64
USDJPY,20080704,153100,106.65,106.66,106.64,106.66
USDJPY,20080704,153200,106.66,106.66,106.65,106.65
USDJPY,20080704,153300,106.66,106.66,106.63,106.63
USDJPY,20080704,153400,106.64,106.64,106.63,106.64
USDJPY,20080704,153500,106.64,106.64,106.64,106.64
USDJPY,20080704,153600,106.64,106.64,106.63,106.63
USDJPY,20080704,153700,106.63,106.64,106.63,106.63
USDJPY,20080704,153800,106.62,106.63,106.61,106.63
USDJPY,20080704,153900,106.62,106.63,106.62,106.63
USDJPY,20080704,154000,106.64,106.65,106.64,106.65
USDJPY,20080704,154100,106.65,106.66,106.64,106.66
USDJPY,20080704,154200,106.65,106.67,106.65,106.66
USDJPY,20080704,154300,106.67,106.67,106.66,106.66
USDJPY,20080704,154400,106.65,106.65,106.65,106.65
USDJPY,20080704,154500,106.65,106.65,106.65,106.65
USDJPY,20080704,154600,106.65,106.66,106.64,106.65
USDJPY,20080704,154700,106.66,106.66,106.65,106.65
USDJPY,20080704,154800,106.65,106.66,106.65,106.66
USDJPY,20080704,154900,106.65,106.65,106.65,106.65
USDJPY,20080704,155000,106.65,106.65,106.65,106.65
USDJPY,20080704,155100,106.66,106.66,106.65,106.65
USDJPY,20080704,155200,106.65,106.65,106.65,106.65
USDJPY,20080704,155300,106.65,106.66,106.65,106.65
USDJPY,20080704,155400,106.64,106.64,106.64,106.64
USDJPY,20080704,155500,106.65,106.66,106.65,106.65
USDJPY,20080704,155600,106.65,106.65,106.64,106.64
USDJPY,20080704,155700,106.63,106.64,106.61,106.61
USDJPY,20080704,155800,106.61,106.62,106.61,106.61
USDJPY,20080704,155900,106.61,106.61,106.59,106.59
USDJPY,20080704,160000,106.58,106.60,106.58,106.60
USDJPY,20080704,160100,106.59,106.61,106.59,106.61
USDJPY,20080704,160200,106.61,106.62,106.61,106.62
USDJPY,20080704,160300,106.62,106.62,106.61,106.61
USDJPY,20080704,160400,106.61,106.61,106.58,106.58
USDJPY,20080704,160500,106.59,106.60,106.58,106.58
USDJPY,20080704,160600,106.59,106.61,106.59,106.60
USDJPY,20080704,160700,106.61,106.62,106.61,106.61
USDJPY,20080704,160800,106.61,106.61,106.61,106.61
USDJPY,20080704,160900,106.61,106.62,106.61,106.61
USDJPY,20080704,161000,106.62,106.62,106.61,106.61
USDJPY,20080704,161100,106.61,106.61,106.60,106.61
USDJPY,20080704,161200,106.61,106.62,106.61,106.61
USDJPY,20080704,161300,106.60,106.61,106.60,106.61
USDJPY,20080704,161400,106.61,106.62,106.61,106.62
USDJPY,20080704,161500,106.62,106.62,106.61,106.61
USDJPY,20080704,161600,106.61,106.61,106.61,106.61
USDJPY,20080704,161700,106.61,106.62,106.61,106.62
USDJPY,20080704,161800,106.62,106.62,106.62,106.62
USDJPY,20080704,161900,106.63,106.63,106.61,106.61
USDJPY,20080704,162000,106.62,106.62,106.61,106.62
USDJPY,20080704,162100,106.64,106.64,106.61,106.61
USDJPY,20080704,162200,106.61,106.61,106.61,106.61
USDJPY,20080704,162300,106.61,106.63,106.60,106.60
USDJPY,20080704,162400,106.61,106.61,106.61,106.61
USDJPY,20080704,162500,106.61,106.61,106.61,106.61
USDJPY,20080704,162600,106.61,106.61,106.60,106.61
USDJPY,20080704,162700,106.60,106.61,106.60,106.61
USDJPY,20080704,162800,106.61,106.64,106.61,106.62
USDJPY,20080704,162900,106.61,106.62,106.61,106.61
USDJPY,20080704,163000,106.62,106.62,106.61,106.62
USDJPY,20080704,163100,106.61,106.61,106.61,106.61
USDJPY,20080704,163200,106.61,106.63,106.61,106.63
USDJPY,20080704,163300,106.62,106.64,106.62,106.63
USDJPY,20080704,163400,106.63,106.64,106.63,106.64
USDJPY,20080704,163500,106.63,106.63,106.61,106.61
USDJPY,20080704,163600,106.61,106.61,106.61,106.61
USDJPY,20080704,163700,106.62,106.62,106.61,106.61
USDJPY,20080704,163800,106.61,106.61,106.60,106.61
USDJPY,20080704,163900,106.60,106.60,106.59,106.59
USDJPY,20080704,164000,106.61,106.61,106.60,106.60
USDJPY,20080704,164100,106.61,106.61,106.59,106.59
USDJPY,20080704,164200,106.60,106.61,106.60,106.61
USDJPY,20080704,164300,106.61,106.61,106.61,106.61
USDJPY,20080704,164400,106.60,106.60,106.60,106.60
USDJPY,20080704,164500,106.61,106.61,106.61,106.61
USDJPY,20080704,164600,106.61,106.61,106.61,106.61
USDJPY,20080704,164700,106.61,106.62,106.61,106.62
USDJPY,20080704,164800,106.61,106.62,106.61,106.62
USDJPY,20080704,164900,106.63,106.65,106.62,106.64
USDJPY,20080704,165000,106.65,106.65,106.64,106.65
USDJPY,20080704,165100,106.66,106.68,106.66,106.67
USDJPY,20080704,165200,106.67,106.69,106.67,106.69
USDJPY,20080704,165300,106.68,106.68,106.64,106.65
USDJPY,20080704,165400,106.66,106.67,106.66,106.67
USDJPY,20080704,165500,106.67,106.69,106.66,106.66
USDJPY,20080704,165600,106.65,106.65,106.65,106.65
USDJPY,20080704,165700,106.66,106.66,106.65,106.66
USDJPY,20080704,165800,106.65,106.67,106.65,106.67
USDJPY,20080704,165900,106.68,106.69,106.68,106.68
USDJPY,20080704,170000,106.67,106.70,106.64,106.70
USDJPY,20080704,170100,106.71,106.71,106.68,106.68
USDJPY,20080704,170200,106.69,106.72,106.69,106.72
USDJPY,20080704,170300,106.71,106.73,106.71,106.72
USDJPY,20080704,170400,106.73,106.73,106.72,106.72
USDJPY,20080704,170500,106.72,106.72,106.69,106.69
USDJPY,20080704,170600,106.70,106.70,106.69,106.70
USDJPY,20080704,170700,106.69,106.70,106.69,106.70
USDJPY,20080704,170800,106.70,106.70,106.69,106.69
USDJPY,20080704,170900,106.68,106.70,106.68,106.69
USDJPY,20080704,171000,106.69,106.69,106.69,106.69
USDJPY,20080704,171100,106.69,106.69,106.69,106.69
USDJPY,20080704,171200,106.69,106.69,106.69,106.69
USDJPY,20080704,171300,106.69,106.69,106.69,106.69
USDJPY,20080704,171400,106.69,106.69,106.69,106.69
USDJPY,20080704,171500,106.69,106.70,106.69,106.69
USDJPY,20080704,171600,106.70,106.70,106.69,106.70
USDJPY,20080704,171700,106.69,106.70,106.69,106.70
USDJPY,20080704,171800,106.69,106.70,106.69,106.70
USDJPY,20080704,171900,106.70,106.70,106.69,106.70
USDJPY,20080704,172000,106.70,106.70,106.70,106.70
USDJPY,20080704,172100,106.70,106.70,106.69,106.69
USDJPY,20080704,172200,106.70,106.70,106.69,106.69
USDJPY,20080704,172300,106.70,106.70,106.68,106.68
USDJPY,20080704,172400,106.69,106.69,106.69,106.69
USDJPY,20080704,172500,106.70,106.70,106.69,106.70
USDJPY,20080704,172600,106.69,106.69,106.69,106.69
USDJPY,20080704,172700,106.69,106.69,106.69,106.69
USDJPY,20080704,172800,106.70,106.72,106.70,106.71
USDJPY,20080704,172900,106.71,106.71,106.70,106.70
USDJPY,20080704,173000,106.71,106.71,106.69,106.70
USDJPY,20080704,173100,106.71,106.71,106.70,106.70
USDJPY,20080704,173200,106.71,106.72,106.71,106.72
USDJPY,20080704,173300,106.72,106.72,106.72,106.72
USDJPY,20080704,173400,106.72,106.72,106.72,106.72
USDJPY,20080704,173500,106.71,106.72,106.71,106.71
USDJPY,20080704,173600,106.71,106.71,106.71,106.71
USDJPY,20080704,173700,106.71,106.72,106.71,106.71
USDJPY,20080704,173800,106.72,106.72,106.71,106.71
USDJPY,20080704,173900,106.72,106.72,106.71,106.72
USDJPY,20080704,174000,106.72,106.73,106.72,106.72
USDJPY,20080704,174100,106.72,106.73,106.72,106.73
USDJPY,20080704,174200,106.72,106.73,106.72,106.73
USDJPY,20080704,174300,106.72,106.73,106.72,106.72
USDJPY,20080704,174400,106.72,106.72,106.70,106.71
USDJPY,20080704,174500,106.71,106.71,106.70,106.70
USDJPY,20080704,174600,106.70,106.70,106.70,106.70
USDJPY,20080704,174700,106.69,106.70,106.69,106.70
USDJPY,20080704,174800,106.69,106.70,106.69,106.70
USDJPY,20080704,174900,106.70,106.71,106.70,106.70
USDJPY,20080704,175000,106.71,106.71,106.69,106.69
USDJPY,20080704,175100,106.70,106.70,106.69,106.69
USDJPY,20080704,175200,106.70,106.70,106.69,106.69
USDJPY,20080704,175300,106.69,106.69,106.68,106.68
USDJPY,20080704,175400,106.67,106.69,106.67,106.69
USDJPY,20080704,175500,106.69,106.70,106.69,106.70
USDJPY,20080704,175600,106.70,106.70,106.70,106.70
USDJPY,20080704,175700,106.70,106.70,106.70,106.70
USDJPY,20080704,175800,106.70,106.70,106.69,106.69
USDJPY,20080704,175900,106.70,106.70,106.70,106.70
USDJPY,20080704,180000,106.70,106.70,106.68,106.68
USDJPY,20080704,180100,106.67,106.67,106.65,106.66
USDJPY,20080704,180200,106.67,106.67,106.66,106.66
USDJPY,20080704,180300,106.66,106.66,106.66,106.66
USDJPY,20080704,180400,106.66,106.66,106.65,106.65
USDJPY,20080704,180500,106.65,106.65,106.65,106.65
USDJPY,20080704,180600,106.65,106.65,106.65,106.65
USDJPY,20080704,180700,106.63,106.65,106.63,106.64
USDJPY,20080704,180800,106.65,106.65,106.64,106.64
USDJPY,20080704,180900,106.65,106.67,106.65,106.66
USDJPY,20080704,181000,106.66,106.66,106.65,106.66
USDJPY,20080704,181100,106.66,106.66,106.66,106.66
USDJPY,20080704,181200,106.66,106.66,106.66,106.66
USDJPY,20080704,181300,106.66,106.67,106.66,106.67
USDJPY,20080704,181400,106.67,106.69,106.67,106.68
USDJPY,20080704,181500,106.69,106.69,106.69,106.69
USDJPY,20080704,181600,106.69,106.69,106.69,106.69
USDJPY,20080704,181700,106.69,106.69,106.69,106.69
USDJPY,20080704,181800,106.69,106.69,106.69,106.69
USDJPY,20080704,181900,106.69,106.69,106.69,106.69
USDJPY,20080704,182000,106.69,106.69,106.69,106.69
USDJPY,20080704,182100,106.69,106.69,106.68,106.69
USDJPY,20080704,182200,106.69,106.69,106.68,106.68
USDJPY,20080704,182300,106.69,106.69,106.69,106.69
USDJPY,20080704,182400,106.69,106.69,106.69,106.69
USDJPY,20080704,182500,106.68,106.68,106.65,106.65
USDJPY,20080704,182600,106.65,106.66,106.65,106.66
USDJPY,20080704,182700,106.65,106.65,106.65,106.65
USDJPY,20080704,182800,106.65,106.66,106.65,106.66
USDJPY,20080704,182900,106.66,106.67,106.66,106.67
USDJPY,20080704,183000,106.66,106.66,106.65,106.65
USDJPY,20080704,183100,106.65,106.66,106.65,106.66
USDJPY,20080704,183200,106.67,106.68,106.66,106.67
USDJPY,20080704,183300,106.68,106.70,106.66,106.70
USDJPY,20080704,183400,106.71,106.74,106.70,106.71
USDJPY,20080704,183500,106.71,106.71,106.68,106.68
USDJPY,20080704,183600,106.69,106.69,106.68,106.69
USDJPY,20080704,183700,106.69,106.69,106.68,106.68
USDJPY,20080704,183800,106.67,106.67,106.67,106.67
USDJPY,20080704,183900,106.67,106.68,106.67,106.68
USDJPY,20080704,184000,106.68,106.68,106.68,106.68
USDJPY,20080704,184100,106.68,106.68,106.68,106.68
USDJPY,20080704,184200,106.68,106.68,106.68,106.68
USDJPY,20080704,184300,106.68,106.69,106.68,106.68
USDJPY,20080704,184400,106.69,106.69,106.68,106.69
USDJPY,20080704,184500,106.69,106.69,106.68,106.69
USDJPY,20080704,184600,106.69,106.69,106.69,106.69
USDJPY,20080704,184700,106.68,106.69,106.67,106.67
USDJPY,20080704,184800,106.68,106.68,106.67,106.67
USDJPY,20080704,184900,106.68,106.68,106.68,106.68
USDJPY,20080704,185000,106.68,106.68,106.68,106.68
USDJPY,20080704,185100,106.68,106.68,106.68,106.68
USDJPY,20080704,185200,106.67,106.68,106.67,106.67
USDJPY,20080704,185300,106.67,106.67,106.67,106.67
USDJPY,20080704,185400,106.67,106.68,106.67,106.67
USDJPY,20080704,185500,106.67,106.67,106.66,106.67
USDJPY,20080704,185600,106.67,106.68,106.67,106.68
USDJPY,20080704,185700,106.68,106.73,106.68,106.73
USDJPY,20080704,185800,106.74,106.75,106.74,106.75
USDJPY,20080704,185900,106.76,106.78,106.74,106.74
USDJPY,20080704,190000,106.73,106.76,106.73,106.76
USDJPY,20080704,190100,106.75,106.79,106.75,106.75
USDJPY,20080704,190200,106.74,106.74,106.74,106.74
USDJPY,20080704,190300,106.74,106.74,106.73,106.73
USDJPY,20080704,190400,106.73,106.73,106.70,106.70
USDJPY,20080704,190500,106.70,106.72,106.70,106.72
USDJPY,20080704,190600,106.72,106.72,106.72,106.72
USDJPY,20080704,190700,106.72,106.72,106.72,106.72
USDJPY,20080704,190800,106.71,106.71,106.70,106.70
USDJPY,20080704,190900,106.70,106.70,106.70,106.70
USDJPY,20080704,191000,106.69,106.69,106.69,106.69
USDJPY,20080704,191100,106.69,106.69,106.68,106.68
USDJPY,20080704,191200,106.68,106.68,106.68,106.68
USDJPY,20080704,191300,106.68,106.68,106.68,106.68
USDJPY,20080704,191400,106.68,106.69,106.68,106.69
USDJPY,20080704,191500,106.69,106.69,106.69,106.69
USDJPY,20080704,191600,106.69,106.69,106.69,106.69
USDJPY,20080704,191700,106.69,106.69,106.68,106.68
USDJPY,20080704,191800,106.68,106.68,106.68,106.68
USDJPY,20080704,191900,106.68,106.68,106.68,106.68
USDJPY,20080704,192000,106.68,106.68,106.68,106.68
USDJPY,20080704,192100,106.68,106.69,106.68,106.69
USDJPY,20080704,192200,106.69,106.70,106.69,106.69
USDJPY,20080704,192300,106.70,106.70,106.66,106.67
USDJPY,20080704,192400,106.67,106.67,106.67,106.67
USDJPY,20080704,192500,106.67,106.67,106.67,106.67
USDJPY,20080704,192600,106.67,106.68,106.67,106.68
USDJPY,20080704,192700,106.68,106.68,106.68,106.68
USDJPY,20080704,192800,106.68,106.68,106.68,106.68
USDJPY,20080704,192900,106.68,106.68,106.68,106.68
USDJPY,20080704,193000,106.68,106.68,106.68,106.68
USDJPY,20080704,193100,106.68,106.68,106.68,106.68
USDJPY,20080704,193200,106.68,106.68,106.68,106.68
USDJPY,20080704,193300,106.68,106.68,106.68,106.68
USDJPY,20080704,193400,106.68,106.68,106.68,106.68
USDJPY,20080704,193500,106.68,106.68,106.68,106.68
USDJPY,20080704,193600,106.68,106.68,106.68,106.68
USDJPY,20080704,193700,106.68,106.68,106.68,106.68
USDJPY,20080704,193800,106.68,106.68,106.68,106.68
USDJPY,20080704,193900,106.68,106.69,106.68,106.69
USDJPY,20080704,194000,106.69,106.69,106.69,106.69
USDJPY,20080704,194100,106.69,106.69,106.69,106.69
USDJPY,20080704,194200,106.69,106.70,106.69,106.70
USDJPY,20080704,194300,106.70,106.71,106.70,106.71
USDJPY,20080704,194400,106.71,106.71,106.68,106.68
USDJPY,20080704,194500,106.68,106.68,106.68,106.68
USDJPY,20080704,194600,106.68,106.69,106.67,106.69
USDJPY,20080704,194700,106.69,106.69,106.69,106.69
USDJPY,20080704,194800,106.69,106.69,106.69,106.69
USDJPY,20080704,194900,106.69,106.69,106.69,106.69
USDJPY,20080704,195000,106.69,106.69,106.69,106.69
USDJPY,20080704,195100,106.69,106.69,106.69,106.69
USDJPY,20080704,195200,106.69,106.69,106.69,106.69
USDJPY,20080704,195300,106.69,106.69,106.69,106.69
USDJPY,20080704,195400,106.68,106.68,106.68,106.68
USDJPY,20080704,195500,106.68,106.68,106.68,106.68
USDJPY,20080704,195600,106.68,106.69,106.68,106.69
USDJPY,20080704,195700,106.69,106.69,106.69,106.69
USDJPY,20080704,195800,106.69,106.69,106.69,106.69
USDJPY,20080704,195900,106.69,106.69,106.69,106.69
USDJPY,20080704,200000,106.69,106.69,106.69,106.69
USDJPY,20080704,200100,106.69,106.69,106.69,106.69
USDJPY,20080704,200200,106.69,106.72,106.69,106.72
USDJPY,20080704,200300,106.73,106.73,106.71,106.72
USDJPY,20080704,200400,106.72,106.72,106.72,106.72
USDJPY,20080704,200500,106.72,106.72,106.72,106.72
USDJPY,20080704,200600,106.72,106.72,106.72,106.72
USDJPY,20080704,200700,106.72,106.72,106.72,106.72
USDJPY,20080704,200800,106.72,106.72,106.72,106.72
USDJPY,20080704,200900,106.72,106.72,106.72,106.72
USDJPY,20080704,201000,106.72,106.72,106.72,106.72
USDJPY,20080704,201100,106.72,106.72,106.70,106.71
USDJPY,20080704,201200,106.71,106.71,106.71,106.71
USDJPY,20080704,201300,106.71,106.71,106.71,106.71
USDJPY,20080704,201400,106.71,106.71,106.71,106.71
USDJPY,20080704,201500,106.71,106.71,106.71,106.71
USDJPY,20080704,201600,106.71,106.71,106.70,106.70
USDJPY,20080704,201700,106.71,106.71,106.71,106.71
USDJPY,20080704,201800,106.71,106.71,106.71,106.71
USDJPY,20080704,201900,106.71,106.71,106.71,106.71
USDJPY,20080704,202000,106.71,106.71,106.71,106.71
USDJPY,20080704,202100,106.71,106.71,106.71,106.71
USDJPY,20080704,202200,106.71,106.71,106.70,106.70
USDJPY,20080704,202300,106.70,106.71,106.70,106.71
USDJPY,20080704,202400,106.71,106.71,106.71,106.71
USDJPY,20080704,202500,106.71,106.71,106.71,106.71
USDJPY,20080704,202600,106.71,106.71,106.71,106.71
USDJPY,20080704,202700,106.71,106.71,106.71,106.71
USDJPY,20080704,202800,106.71,106.71,106.70,106.70
USDJPY,20080704,202900,106.70,106.70,106.70,106.70
USDJPY,20080704,203000,106.70,106.71,106.70,106.71
USDJPY,20080704,203100,106.71,106.71,106.71,106.71
USDJPY,20080704,203200,106.71,106.71,106.71,106.71
USDJPY,20080704,203300,106.71,106.71,106.71,106.71
USDJPY,20080704,203400,106.71,106.71,106.70,106.70
USDJPY,20080704,203500,106.70,106.70,106.70,106.70
USDJPY,20080704,203600,106.70,106.70,106.70,106.70
USDJPY,20080704,203700,106.70,106.70,106.70,106.70
USDJPY,20080704,203800,106.70,106.71,106.70,106.71
USDJPY,20080704,203900,106.71,106.71,106.71,106.71
USDJPY,20080704,204000,106.71,106.71,106.71,106.71
USDJPY,20080704,204100,106.71,106.71,106.71,106.71
USDJPY,20080704,204200,106.71,106.71,106.71,106.71
USDJPY,20080704,204300,106.71,106.71,106.71,106.71
USDJPY,20080704,204400,106.71,106.71,106.71,106.71
USDJPY,20080704,204500,106.71,106.71,106.71,106.71
USDJPY,20080704,204600,106.71,106.71,106.71,106.71
USDJPY,20080704,204700,106.71,106.71,106.71,106.71
USDJPY,20080704,204800,106.71,106.71,106.71,106.71
USDJPY,20080704,204900,106.71,106.71,106.71,106.71
USDJPY,20080704,205000,106.71,106.71,106.71,106.71
USDJPY,20080704,205100,106.71,106.72,106.71,106.72
USDJPY,20080704,205200,106.72,106.72,106.71,106.71
USDJPY,20080704,205300,106.71,106.71,106.71,106.71
USDJPY,20080704,205400,106.71,106.71,106.71,106.71
USDJPY,20080704,205500,106.71,106.71,106.71,106.71
USDJPY,20080704,205600,106.71,106.71,106.71,106.71
USDJPY,20080704,205700,106.71,106.71,106.71,106.71
USDJPY,20080704,205800,106.71,106.71,106.71,106.71
USDJPY,20080704,205900,106.71,106.71,106.71,106.71
USDJPY,20080704,210000,106.71,106.71,106.71,106.71
USDJPY,20080704,210100,106.71,106.71,106.71,106.71
USDJPY,20080704,210200,106.71,106.71,106.71,106.71
USDJPY,20080704,210300,106.71,106.71,106.71,106.71
USDJPY,20080704,210400,106.71,106.72,106.71,106.72
USDJPY,20080704,210500,106.72,106.72,106.72,106.72
USDJPY,20080704,210600,106.72,106.72,106.72,106.72
USDJPY,20080704,210700,106.72,106.72,106.72,106.72
USDJPY,20080704,210800,106.72,106.72,106.72,106.72
USDJPY,20080704,210900,106.72,106.72,106.72,106.72
USDJPY,20080704,211000,106.72,106.72,106.72,106.72
USDJPY,20080704,211100,106.72,106.72,106.72,106.72
USDJPY,20080704,211200,106.72,106.72,106.72,106.72
USDJPY,20080704,211300,106.72,106.72,106.72,106.72
USDJPY,20080704,211400,106.72,106.72,106.72,106.72
USDJPY,20080704,211500,106.72,106.72,106.72,106.72
USDJPY,20080704,211600,106.72,106.72,106.72,106.72
USDJPY,20080704,211700,106.72,106.75,106.72,106.75
USDJPY,20080704,211800,106.76,106.76,106.75,106.75
USDJPY,20080704,211900,106.75,106.75,106.75,106.75
USDJPY,20080704,212000,106.75,106.75,106.74,106.74
USDJPY,20080704,212100,106.74,106.74,106.74,106.74
USDJPY,20080704,212200,106.74,106.74,106.74,106.74
USDJPY,20080704,212300,106.74,106.75,106.74,106.75
USDJPY,20080704,212400,106.75,106.75,106.75,106.75
USDJPY,20080704,212500,106.74,106.74,106.74,106.74
USDJPY,20080704,212600,106.74,106.74,106.74,106.74
USDJPY,20080704,212700,106.74,106.74,106.74,106.74
USDJPY,20080704,212800,106.73,106.73,106.73,106.73
USDJPY,20080704,212900,106.73,106.73,106.73,106.73
USDJPY,20080704,213000,106.73,106.73,106.73,106.73
USDJPY,20080704,213100,106.73,106.73,106.73,106.73
USDJPY,20080704,213200,106.73,106.73,106.73,106.73
USDJPY,20080704,213300,106.73,106.73,106.73,106.73
USDJPY,20080704,213400,106.73,106.73,106.73,106.73
USDJPY,20080704,213500,106.73,106.73,106.73,106.73
USDJPY,20080704,213600,106.73,106.73,106.73,106.73
USDJPY,20080704,213700,106.73,106.73,106.73,106.73
USDJPY,20080704,213800,106.73,106.73,106.73,106.73
USDJPY,20080704,213900,106.73,106.73,106.73,106.73
USDJPY,20080704,214000,106.73,106.73,106.73,106.73
USDJPY,20080704,214100,106.73,106.73,106.73,106.73
USDJPY,20080704,214200,106.73,106.73,106.73,106.73
USDJPY,20080704,214300,106.73,106.74,106.73,106.73
USDJPY,20080704,214400,106.73,106.73,106.73,106.73
USDJPY,20080704,214500,106.73,106.73,106.73,106.73
USDJPY,20080704,214600,106.73,106.73,106.73,106.73
USDJPY,20080704,214700,106.73,106.73,106.73,106.73
USDJPY,20080704,214800,106.73,106.73,106.72,106.72
USDJPY,20080704,214900,106.72,106.72,106.72,106.72
USDJPY,20080704,215000,106.73,106.73,106.72,106.73
USDJPY,20080704,215100,106.73,106.73,106.73,106.73
USDJPY,20080704,215200,106.73,106.73,106.73,106.73
USDJPY,20080704,215300,106.73,106.74,106.73,106.74
USDJPY,20080704,215400,106.73,106.73,106.73,106.73
USDJPY,20080704,215500,106.73,106.74,106.73,106.74
USDJPY,20080704,215600,106.74,106.74,106.74,106.74
USDJPY,20080704,215700,106.74,106.74,106.74,106.74
USDJPY,20080704,215800,106.74,106.74,106.74,106.74
USDJPY,20080704,215900,106.74,106.74,106.74,106.74
USDJPY,20080704,220000,106.74,106.74,106.74,106.74
EURGBP,20080704,000100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,000200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,000300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,000400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080704,000500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,000600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,000700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,000800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,000900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,001000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,001100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,001200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,001300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,001400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,001500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,001600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,001700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,001800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,001900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,002000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,002100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,002200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,002300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,002400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,002500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,002600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,002700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,002800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,002900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,003000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080704,003100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,003200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,003300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,003400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,003500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,003600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,003700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,003800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,003900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,004000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,004100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,004200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080704,004300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,004400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080704,004500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,004600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,004700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,004800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,004900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,005000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,005100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,005200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,005300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,005400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,005500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,005600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,005700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,005800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,005900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,010000,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,010100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080704,010200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,010300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,010400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,010500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,010600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,010700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,010800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,010900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,011000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,011100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,011200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,011300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,011400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,011500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,011600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,011700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,011800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,011900,0.7913,0.7914,0.7913,0.7913
EURGBP,20080704,012000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,012100,0.7912,0.7913,0.7912,0.7912
EURGBP,20080704,012200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,012300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,012400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,012500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,012600,0.7911,0.7911,0.7908,0.7908
EURGBP,20080704,012700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,012800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080704,012900,0.7910,0.7911,0.7909,0.7909
EURGBP,20080704,013000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080704,013100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,013200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,013300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,013400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,013500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,013600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,013700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080704,013800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,013900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,014000,0.7912,0.7912,0.7910,0.7910
EURGBP,20080704,014100,0.7911,0.7911,0.7909,0.7910
EURGBP,20080704,014200,0.7909,0.7911,0.7909,0.7909
EURGBP,20080704,014300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080704,014400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080704,014500,0.7908,0.7909,0.7907,0.7908
EURGBP,20080704,014600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080704,014700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080704,014800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080704,014900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080704,015000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080704,015100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,015200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080704,015300,0.7909,0.7910,0.7908,0.7909
EURGBP,20080704,015400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,015500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080704,015600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,015700,0.7910,0.7910,0.7909,0.7910
EURGBP,20080704,015800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080704,015900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,020000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080704,020100,0.7907,0.7908,0.7906,0.7906
EURGBP,20080704,020200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080704,020300,0.7904,0.7906,0.7904,0.7905
EURGBP,20080704,020400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080704,020500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080704,020600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080704,020700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080704,020800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080704,020900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080704,021000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080704,021100,0.7902,0.7903,0.7902,0.7903
EURGBP,20080704,021200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080704,021300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080704,021400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080704,021500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080704,021600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080704,021700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080704,021800,0.7905,0.7906,0.7905,0.7905
EURGBP,20080704,021900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080704,022000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080704,022100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080704,022200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080704,022300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,022400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,022500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080704,022600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,022700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,022800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,022900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080704,023000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,023100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080704,023300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,023400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080704,023500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080704,023600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,023700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,023800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,023900,0.7910,0.7911,0.7910,0.7910
EURGBP,20080704,024000,0.7911,0.7913,0.7911,0.7913
EURGBP,20080704,024100,0.7912,0.7913,0.7911,0.7912
EURGBP,20080704,024200,0.7911,0.7912,0.7910,0.7912
EURGBP,20080704,024300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,024400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,024500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,024600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,024700,0.7913,0.7914,0.7912,0.7914
EURGBP,20080704,024800,0.7915,0.7915,0.7913,0.7913
EURGBP,20080704,024900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,025000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,025100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,025200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,025300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,025400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,025500,0.7911,0.7911,0.7909,0.7910
EURGBP,20080704,025600,0.7909,0.7913,0.7909,0.7912
EURGBP,20080704,025700,0.7914,0.7914,0.7912,0.7914
EURGBP,20080704,025800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,025900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,030000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,030100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,030200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,030300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,030400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,030500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,030600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,030700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080704,030800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,030900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080704,031000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,031100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,031200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080704,031300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,031400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080704,031500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,031600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,031700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,031800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,031900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080704,032000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,032100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080704,032200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,032300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,032400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,032500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,032600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,032700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,032800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,032900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,033000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,033100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,033200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,033300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,033400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,033500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,033600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,033700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,033800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,033900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,034000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080704,034100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,034200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,034300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,034400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,034500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,034600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,034700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,034800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,034900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,035000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,035100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,035200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,035300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,035400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,035500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,035600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,035700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,035800,0.7916,0.7918,0.7916,0.7917
EURGBP,20080704,040000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,040100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,040200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,040300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,040400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,040500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,040600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080704,040700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,040800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,040900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,041000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,041100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,041200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,041300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,041400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,041500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,041600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,041700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,041800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,041900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080704,042000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080704,042100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080704,042200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,042300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,042400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,042500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,042600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,042700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,042800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,042900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,043000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,043100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080704,043200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,043300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,043400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,043500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,043600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,043700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,043800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080704,043900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,044100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,044200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,044300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,044400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,044500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,044600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,044700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080704,044800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080704,044900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,045000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,045100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,045200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,045300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,045400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,045500,0.7916,0.7918,0.7916,0.7918
EURGBP,20080704,045600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,045700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,045800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,045900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,050000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,050100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,050200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,050300,0.7917,0.7918,0.7916,0.7918
EURGBP,20080704,050400,0.7919,0.7919,0.7917,0.7917
EURGBP,20080704,050500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,050600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,050700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,050800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,050900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,051000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,051100,0.7918,0.7918,0.7916,0.7916
EURGBP,20080704,051200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,051300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,051400,0.7918,0.7918,0.7917,0.7918
EURGBP,20080704,051500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,051600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,051700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,051800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,051900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,052000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,052100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,052200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,052300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,052400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,052500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,052600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,052700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,052800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,052900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,053000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,053100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,053200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,053300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,053400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,053500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,053600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,053700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080704,053800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,053900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,054000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,054100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,054200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,054300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,054400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,054500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080704,054600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,054700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,054800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,054900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,055000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,055100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,055200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080704,055400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,055500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,055600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,055700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,055800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,055900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,060000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,060100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,060200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,060300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,060400,0.7918,0.7918,0.7917,0.7918
EURGBP,20080704,060500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,060600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,060700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,060800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,060900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,061000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,061100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,061200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,061300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,061400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,061500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,061600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,061700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,061800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,061900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,062000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,062100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,062200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080704,062300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,062400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080704,062600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,062700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,062800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,062900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080704,063000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,063100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,063200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,063300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,063400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,063500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,063600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,063700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080704,063800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,063900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,064000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,064100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,064200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080704,064300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,064400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,064500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,064600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080704,064700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,064800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,064900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,065000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,065100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,065200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080704,065300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,065400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080704,065500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,065600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,065700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,065800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,065900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080704,070000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,070100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,070200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080704,070300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,070400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,070500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,070600,0.7920,0.7921,0.7919,0.7921
EURGBP,20080704,070700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,070800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,070900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,071000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,071100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,071200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,071300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,071400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,071500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,071600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,071700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,071800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,071900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080704,072000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,072100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,072200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,072300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,072400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,072500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,072600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,072700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,072800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,072900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,073000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,073100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080704,073200,0.7917,0.7919,0.7917,0.7919
EURGBP,20080704,073300,0.7918,0.7920,0.7918,0.7920
EURGBP,20080704,073400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,073500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080704,073600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,073700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,073800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080704,073900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,074000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080704,074100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,074200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,074300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080704,074400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,074500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080704,074600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080704,074700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,074800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,074900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080704,075000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,075100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080704,075200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080704,075300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,075400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,075500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,075600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,075700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080704,075800,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,075900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,080000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,080100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,080200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080704,080300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080704,080400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,080500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,080600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,080700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,080800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,080900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,081000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,081100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080704,081200,0.7918,0.7920,0.7918,0.7920
EURGBP,20080704,081300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,081400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,081500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080704,081600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,081700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,081800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080704,081900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080704,082000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080704,082100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,082200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080704,082300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080704,082400,0.7921,0.7923,0.7921,0.7923
EURGBP,20080704,082500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,082600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080704,082700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080704,082800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080704,082900,0.7921,0.7924,0.7921,0.7924
EURGBP,20080704,083000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080704,083100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080704,083200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080704,083300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080704,083400,0.7924,0.7927,0.7924,0.7927
EURGBP,20080704,083500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080704,083600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080704,083700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080704,083800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080704,083900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080704,084000,0.7928,0.7928,0.7927,0.7927
EURGBP,20080704,084100,0.7926,0.7927,0.7926,0.7926
EURGBP,20080704,084200,0.7926,0.7926,0.7925,0.7925
EURGBP,20080704,084300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080704,084400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080704,084500,0.7926,0.7927,0.7925,0.7926
EURGBP,20080704,084600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080704,084700,0.7927,0.7928,0.7927,0.7928
EURGBP,20080704,084800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080704,084900,0.7926,0.7926,0.7924,0.7924
EURGBP,20080704,085000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080704,085100,0.7925,0.7927,0.7925,0.7926
EURGBP,20080704,085200,0.7927,0.7927,0.7924,0.7924
EURGBP,20080704,085300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080704,085400,0.7923,0.7924,0.7923,0.7923
EURGBP,20080704,085500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080704,085600,0.7924,0.7926,0.7924,0.7925
EURGBP,20080704,085700,0.7924,0.7926,0.7924,0.7926
EURGBP,20080704,085800,0.7925,0.7927,0.7925,0.7927
EURGBP,20080704,085900,0.7926,0.7928,0.7926,0.7927
EURGBP,20080704,090000,0.7926,0.7926,0.7923,0.7923
EURGBP,20080704,090100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080704,090200,0.7924,0.7925,0.7923,0.7925
EURGBP,20080704,090300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080704,090400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080704,090500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080704,090600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080704,090700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080704,090800,0.7919,0.7919,0.7918,0.7919
EURGBP,20080704,090900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,091000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,091100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,091200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080704,091300,0.7920,0.7921,0.7919,0.7921
EURGBP,20080704,091400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,091500,0.7919,0.7921,0.7919,0.7920
EURGBP,20080704,091600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080704,091700,0.7920,0.7920,0.7916,0.7917
EURGBP,20080704,091800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,091900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,092000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,092100,0.7915,0.7917,0.7915,0.7916
EURGBP,20080704,092200,0.7917,0.7920,0.7917,0.7920
EURGBP,20080704,092300,0.7921,0.7921,0.7919,0.7920
EURGBP,20080704,092400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,092500,0.7919,0.7919,0.7917,0.7917
EURGBP,20080704,092600,0.7916,0.7918,0.7916,0.7917
EURGBP,20080704,092700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,092800,0.7918,0.7919,0.7918,0.7918
EURGBP,20080704,092900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080704,093000,0.7920,0.7920,0.7918,0.7918
EURGBP,20080704,093100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,093200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,093300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,093400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080704,093500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,093600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,093700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080704,093800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,093900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,094000,0.7918,0.7920,0.7918,0.7920
EURGBP,20080704,094100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080704,094200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080704,094300,0.7923,0.7923,0.7922,0.7923
EURGBP,20080704,094400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080704,094500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080704,094600,0.7923,0.7923,0.7922,0.7923
EURGBP,20080704,094700,0.7922,0.7924,0.7922,0.7924
EURGBP,20080704,094800,0.7925,0.7926,0.7924,0.7924
EURGBP,20080704,094900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080704,095000,0.7924,0.7924,0.7922,0.7923
EURGBP,20080704,095100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080704,095200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080704,095300,0.7923,0.7925,0.7922,0.7925
EURGBP,20080704,095400,0.7924,0.7926,0.7924,0.7925
EURGBP,20080704,095500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080704,095600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080704,095700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080704,095800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080704,095900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080704,100000,0.7922,0.7926,0.7922,0.7926
EURGBP,20080704,100100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080704,100200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080704,100300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080704,100400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080704,100500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080704,100600,0.7925,0.7925,0.7924,0.7925
EURGBP,20080704,100700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080704,100800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080704,100900,0.7925,0.7925,0.7924,0.7925
EURGBP,20080704,101000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080704,101100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080704,101200,0.7925,0.7925,0.7923,0.7924
EURGBP,20080704,101300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080704,101400,0.7923,0.7924,0.7922,0.7922
EURGBP,20080704,101500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,101600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,101700,0.7922,0.7922,0.7921,0.7922
EURGBP,20080704,101800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,101900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080704,102000,0.7922,0.7922,0.7921,0.7922
EURGBP,20080704,102100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080704,102200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080704,102300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080704,102400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080704,102500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080704,102600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080704,102700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080704,102800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,102900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080704,103000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080704,103100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,103200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,103300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,103400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,103500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080704,103600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080704,103700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,103800,0.7922,0.7922,0.7920,0.7920
EURGBP,20080704,103900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,104000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,104100,0.7918,0.7918,0.7916,0.7917
EURGBP,20080704,104200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,104300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080704,104400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080704,104500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,104600,0.7914,0.7916,0.7914,0.7915
EURGBP,20080704,104700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080704,104800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080704,104900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,105000,0.7918,0.7919,0.7918,0.7918
EURGBP,20080704,105100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080704,105200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,105300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,105400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,105500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080704,105600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,105700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,105800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,105900,0.7916,0.7919,0.7916,0.7919
EURGBP,20080704,110000,0.7921,0.7922,0.7920,0.7922
EURGBP,20080704,110100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080704,110200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,110300,0.7921,0.7921,0.7918,0.7919
EURGBP,20080704,110400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,110500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,110600,0.7919,0.7921,0.7919,0.7921
EURGBP,20080704,110700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,110800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080704,110900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,111000,0.7921,0.7921,0.7919,0.7920
EURGBP,20080704,111100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080704,111200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,111300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,111400,0.7922,0.7923,0.7921,0.7922
EURGBP,20080704,111500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,111600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080704,111700,0.7920,0.7921,0.7919,0.7921
EURGBP,20080704,111800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,111900,0.7920,0.7921,0.7919,0.7919
EURGBP,20080704,112000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,112100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,112200,0.7919,0.7919,0.7917,0.7917
EURGBP,20080704,112300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,112400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,112500,0.7917,0.7917,0.7914,0.7915
EURGBP,20080704,112600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,112700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,112800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,112900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,113000,0.7915,0.7915,0.7913,0.7914
EURGBP,20080704,113100,0.7913,0.7914,0.7913,0.7913
EURGBP,20080704,113200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,113300,0.7915,0.7915,0.7913,0.7913
EURGBP,20080704,113400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,113500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,113600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,113700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,113800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,113900,0.7915,0.7917,0.7915,0.7916
EURGBP,20080704,114000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,114100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,114200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,114300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,114400,0.7919,0.7920,0.7917,0.7920
EURGBP,20080704,114500,0.7919,0.7920,0.7918,0.7918
EURGBP,20080704,114600,0.7919,0.7920,0.7918,0.7918
EURGBP,20080704,114700,0.7919,0.7921,0.7919,0.7921
EURGBP,20080704,114800,0.7920,0.7921,0.7919,0.7919
EURGBP,20080704,114900,0.7918,0.7921,0.7918,0.7921
EURGBP,20080704,115000,0.7920,0.7921,0.7917,0.7917
EURGBP,20080704,115100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,115200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,115300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,115400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080704,115500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,115600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,115700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,115800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,115900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,120000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,120100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,120200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,120300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,120400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,120500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,120600,0.7915,0.7916,0.7914,0.7914
EURGBP,20080704,120700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,120800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,120900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,121000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080704,121100,0.7911,0.7911,0.7909,0.7911
EURGBP,20080704,121200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,121300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,121400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080704,121500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,121600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080704,121700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080704,121800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,121900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,122000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080704,122100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080704,122200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080704,122300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080704,122400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,122500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080704,122600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080704,122700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,122800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,122900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080704,123000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080704,123100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,123200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080704,123300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,123400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080704,123500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080704,123600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,123700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080704,123800,0.7908,0.7909,0.7907,0.7908
EURGBP,20080704,123900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,124000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,124100,0.7907,0.7909,0.7906,0.7909
EURGBP,20080704,124200,0.7908,0.7910,0.7908,0.7909
EURGBP,20080704,124300,0.7908,0.7909,0.7907,0.7908
EURGBP,20080704,124400,0.7907,0.7909,0.7907,0.7908
EURGBP,20080704,124500,0.7909,0.7909,0.7907,0.7908
EURGBP,20080704,124600,0.7907,0.7909,0.7907,0.7909
EURGBP,20080704,124700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,124800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080704,124900,0.7910,0.7911,0.7910,0.7910
EURGBP,20080704,125000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,125100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080704,125200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,125300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,125400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,125500,0.7912,0.7913,0.7912,0.7912
EURGBP,20080704,125600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080704,125700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,125800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080704,125900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080704,130000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,130100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,130200,0.7910,0.7911,0.7910,0.7910
EURGBP,20080704,130300,0.7911,0.7911,0.7910,0.7911
EURGBP,20080704,130400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,130500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,130600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,130700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080704,130800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080704,130900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080704,131000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080704,131100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080704,131200,0.7910,0.7910,0.7908,0.7908
EURGBP,20080704,131300,0.7909,0.7909,0.7907,0.7907
EURGBP,20080704,131400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,131500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080704,131600,0.7908,0.7913,0.7908,0.7912
EURGBP,20080704,131700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080704,131800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080704,131900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,132000,0.7909,0.7910,0.7906,0.7906
EURGBP,20080704,132100,0.7907,0.7907,0.7905,0.7905
EURGBP,20080704,132200,0.7904,0.7904,0.7902,0.7902
EURGBP,20080704,132300,0.7903,0.7905,0.7903,0.7905
EURGBP,20080704,132400,0.7906,0.7907,0.7905,0.7907
EURGBP,20080704,132500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,132600,0.7908,0.7910,0.7908,0.7910
EURGBP,20080704,132700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080704,132800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,132900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,133000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080704,133100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080704,133200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080704,133300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080704,133400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080704,133500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,133600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080704,133700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,133800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,133900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080704,134000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080704,134100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,134200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080704,134300,0.7910,0.7913,0.7910,0.7910
EURGBP,20080704,134400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,134500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,134600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,134700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080704,134800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,134900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,135000,0.7911,0.7912,0.7911,0.7911
EURGBP,20080704,135100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,135200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,135300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080704,135400,0.7910,0.7910,0.7904,0.7905
EURGBP,20080704,135500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,135600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,135700,0.7907,0.7907,0.7905,0.7905
EURGBP,20080704,135800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080704,135900,0.7905,0.7907,0.7905,0.7906
EURGBP,20080704,140000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,140100,0.7907,0.7908,0.7906,0.7906
EURGBP,20080704,140200,0.7907,0.7907,0.7906,0.7906
EURGBP,20080704,140300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080704,140400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080704,140500,0.7903,0.7905,0.7903,0.7905
EURGBP,20080704,140600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080704,140700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080704,140800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080704,140900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080704,141000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080704,141100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080704,141200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080704,141300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080704,141400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080704,141500,0.7903,0.7905,0.7903,0.7905
EURGBP,20080704,141600,0.7906,0.7907,0.7905,0.7906
EURGBP,20080704,141700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080704,141800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,141900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080704,142000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080704,142100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080704,142200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080704,142300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080704,142400,0.7908,0.7908,0.7906,0.7907
EURGBP,20080704,142500,0.7906,0.7908,0.7905,0.7908
EURGBP,20080704,142600,0.7909,0.7910,0.7909,0.7909
EURGBP,20080704,142700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,142800,0.7910,0.7910,0.7908,0.7908
EURGBP,20080704,142900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080704,143000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080704,143100,0.7909,0.7909,0.7908,0.7909
EURGBP,20080704,143200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080704,143300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080704,143400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,143500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,143600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080704,143700,0.7906,0.7906,0.7905,0.7906
EURGBP,20080704,143800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080704,143900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,144000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,144100,0.7907,0.7908,0.7907,0.7907
EURGBP,20080704,144200,0.7907,0.7908,0.7907,0.7907
EURGBP,20080704,144300,0.7906,0.7907,0.7905,0.7906
EURGBP,20080704,144400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,144500,0.7907,0.7907,0.7905,0.7906
EURGBP,20080704,144600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080704,144700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080704,144800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080704,144900,0.7906,0.7906,0.7905,0.7906
EURGBP,20080704,145000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080704,145100,0.7906,0.7906,0.7905,0.7906
EURGBP,20080704,145200,0.7907,0.7907,0.7906,0.7907
EURGBP,20080704,145300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080704,145400,0.7907,0.7909,0.7907,0.7908
EURGBP,20080704,145500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080704,145600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080704,145700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,145800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,145900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,150000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,150100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,150200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080704,150300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080704,150400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,150500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080704,150600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080704,150700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080704,150800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,150900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080704,151000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,151100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,151200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,151300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080704,151400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,151500,0.7907,0.7908,0.7907,0.7907
EURGBP,20080704,151600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,151700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,151800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080704,151900,0.7907,0.7907,0.7905,0.7906
EURGBP,20080704,152000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080704,152100,0.7905,0.7907,0.7905,0.7907
EURGBP,20080704,152200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,152300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080704,152400,0.7908,0.7908,0.7906,0.7906
EURGBP,20080704,152500,0.7907,0.7908,0.7906,0.7908
EURGBP,20080704,152600,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,152700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080704,152800,0.7907,0.7908,0.7906,0.7907
EURGBP,20080704,152900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,153000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080704,153100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,153200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,153300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080704,153400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080704,153500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080704,153600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080704,153700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080704,153800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,153900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,154000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,154100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080704,154200,0.7910,0.7912,0.7910,0.7912
EURGBP,20080704,154300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,154400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080704,154500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,154600,0.7912,0.7914,0.7912,0.7914
EURGBP,20080704,154700,0.7913,0.7913,0.7912,0.7913
EURGBP,20080704,154800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,154900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,155000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,155100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,155200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,155300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,155400,0.7913,0.7914,0.7912,0.7914
EURGBP,20080704,155500,0.7913,0.7915,0.7913,0.7914
EURGBP,20080704,155600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,155700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,155800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,155900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080704,160000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,160100,0.7913,0.7915,0.7913,0.7914
EURGBP,20080704,160200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,160300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,160400,0.7913,0.7914,0.7912,0.7914
EURGBP,20080704,160500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080704,160600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,160700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,160800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,160900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,161000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,161100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,161200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,161300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,161400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,161500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,161600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,161700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,161800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,161900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080704,162000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,162100,0.7913,0.7914,0.7913,0.7913
EURGBP,20080704,162200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,162300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080704,162400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,162500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,162600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,162700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080704,162800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080704,162900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,163000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,163100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,163200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,163300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080704,163400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080704,163500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,163600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,163700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080704,163800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080704,163900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080704,164000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,164100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,164200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080704,164300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080704,164400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,164500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,164600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,164700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,164800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,164900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,165000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,165100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,165200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,165300,0.7914,0.7916,0.7914,0.7916
EURGBP,20080704,165400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,165500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,165600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,165700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,165800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,165900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080704,170000,0.7914,0.7916,0.7913,0.7913
EURGBP,20080704,170100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080704,170200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,170300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,170400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080704,170500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080704,170600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,170700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,170800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,170900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080704,171000,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,171100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,171200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,171300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,171400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,171500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,171600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,171700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,171800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,171900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,172000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080704,172100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,172200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,172300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,172400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,172500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,172600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,172700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,172800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,172900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,173000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,173100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,173200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,173300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,173400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,173500,0.7914,0.7916,0.7914,0.7916
EURGBP,20080704,173600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,173700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,173800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,173900,0.7916,0.7918,0.7916,0.7918
EURGBP,20080704,174000,0.7917,0.7918,0.7916,0.7917
EURGBP,20080704,174100,0.7916,0.7918,0.7916,0.7917
EURGBP,20080704,174200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,174300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,174400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,174500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,174600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,174700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,174800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,174900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080704,175000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,175100,0.7915,0.7917,0.7915,0.7917
EURGBP,20080704,175200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,175300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080704,175400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080704,175500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,175600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,175700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,175800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,175900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080704,180000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080704,180100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080704,180200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080704,180300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,180400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,180500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,180600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,180700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,180800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,180900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,181000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,181100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080704,181200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080704,181300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080704,181400,0.7921,0.7922,0.7920,0.7920
EURGBP,20080704,181500,0.7921,0.7921,0.7919,0.7919
EURGBP,20080704,181600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,181700,0.7920,0.7920,0.7918,0.7918
EURGBP,20080704,181800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,181900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,182000,0.7916,0.7916,0.7914,0.7914
EURGBP,20080704,182100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080704,182200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,182300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,182400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,182500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,182600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,182700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,182800,0.7915,0.7916,0.7914,0.7914
EURGBP,20080704,182900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,183000,0.7915,0.7915,0.7913,0.7915
EURGBP,20080704,183100,0.7914,0.7914,0.7911,0.7911
EURGBP,20080704,183200,0.7910,0.7912,0.7908,0.7908
EURGBP,20080704,183300,0.7909,0.7909,0.7907,0.7907
EURGBP,20080704,183400,0.7906,0.7911,0.7905,0.7911
EURGBP,20080704,183500,0.7912,0.7918,0.7911,0.7918
EURGBP,20080704,183600,0.7917,0.7921,0.7917,0.7918
EURGBP,20080704,183700,0.7917,0.7917,0.7912,0.7913
EURGBP,20080704,183800,0.7914,0.7914,0.7911,0.7911
EURGBP,20080704,183900,0.7912,0.7912,0.7910,0.7912
EURGBP,20080704,184000,0.7913,0.7916,0.7912,0.7916
EURGBP,20080704,184100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,184200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,184300,0.7913,0.7914,0.7913,0.7913
EURGBP,20080704,184400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,184500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,184600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,184700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080704,184800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,184900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,185000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,185100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,185200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080704,185300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,185400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,185500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,185600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,185700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,185800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,185900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080704,190000,0.7918,0.7919,0.7918,0.7918
EURGBP,20080704,190100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080704,190200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,190300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,190400,0.7917,0.7919,0.7917,0.7919
EURGBP,20080704,190500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,190600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080704,190700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,190800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,190900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080704,191200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,191900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,192000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080704,192100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080704,192200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080704,192300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,192400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,192500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080704,192600,0.7922,0.7922,0.7920,0.7920
EURGBP,20080704,192700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,192800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080704,192900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080704,193000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,193100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080704,193200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,193300,0.7918,0.7918,0.7916,0.7916
EURGBP,20080704,193400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,193500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,193600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,193700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,193800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,193900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,194000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,194100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,194200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,194300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,194400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,194500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,194600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,194700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,194800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,194900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,195000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,195100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,195200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,195300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,195400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,195500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,195600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,195700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,195800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,195900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080704,200000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,200100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,200200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,200300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,200400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,200500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,200600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,200700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,200800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,200900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,201000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,201100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,201200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,201300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,201400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,201500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,201600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080704,201700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,201800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,201900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,202000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080704,202100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,202200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,202300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,202400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,202500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,202600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080704,202700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,202800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,202900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,203000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,203100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,203200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,203300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,203400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,203500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,203600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,203700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,203800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,203900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,204000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,204100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,204200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,204300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,204400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,204500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,204600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080704,204700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,204800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,204900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,205000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,205100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,205200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,205300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,205400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,205500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,205600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,205700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,205800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,205900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,210000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,210100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,210200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080704,210300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,210400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,210500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,210600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,210700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,210800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,210900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,211000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,211100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,211200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,211300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,211400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,211500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080704,211600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,211700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,211800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,211900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,212000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,212100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,212200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080704,212300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080704,212400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,212500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,212600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,212700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,212800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,212900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,213000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,213100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,213200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,213300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,213400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,213500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,213600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,213700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,213800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,213900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,214000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,214100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,214200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080704,214300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,214400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080704,214500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,214600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,214700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,214800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080704,214900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080704,215000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,215100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080704,215200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080704,215300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080704,215400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080704,215500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080704,215600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080704,215700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080704,215800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,215900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080704,220000,0.7915,0.7916,0.7915,0.7916
EURCHF,20080704,000100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,000200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,000300,1.6114,1.6114,1.6112,1.6112
EURCHF,20080704,000400,1.6112,1.6114,1.6112,1.6114
EURCHF,20080704,000500,1.6113,1.6113,1.6111,1.6112
EURCHF,20080704,000600,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,000700,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,000800,1.6112,1.6114,1.6112,1.6114
EURCHF,20080704,000900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,001000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,001100,1.6113,1.6114,1.6113,1.6113
EURCHF,20080704,001200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,001300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,001400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,001500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,001600,1.6112,1.6113,1.6112,1.6112
EURCHF,20080704,001700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,001800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080704,001900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,002000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080704,002100,1.6116,1.6119,1.6116,1.6118
EURCHF,20080704,002200,1.6117,1.6117,1.6114,1.6115
EURCHF,20080704,002300,1.6114,1.6115,1.6114,1.6115
EURCHF,20080704,002400,1.6114,1.6115,1.6114,1.6114
EURCHF,20080704,002500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,002600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,002700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,002800,1.6114,1.6115,1.6114,1.6115
EURCHF,20080704,002900,1.6114,1.6116,1.6114,1.6116
EURCHF,20080704,003000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080704,003100,1.6115,1.6115,1.6114,1.6115
EURCHF,20080704,003200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,003300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,003400,1.6114,1.6118,1.6114,1.6118
EURCHF,20080704,003500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,003600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,003700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,003800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,003900,1.6114,1.6116,1.6114,1.6116
EURCHF,20080704,004000,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,004100,1.6114,1.6116,1.6114,1.6116
EURCHF,20080704,004200,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,004300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,004400,1.6115,1.6116,1.6115,1.6115
EURCHF,20080704,004500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,004600,1.6116,1.6116,1.6115,1.6116
EURCHF,20080704,004700,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,004800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,004900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,005000,1.6116,1.6116,1.6114,1.6115
EURCHF,20080704,005100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080704,005200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,005300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080704,005400,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,005500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,005600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080704,005700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,005800,1.6115,1.6115,1.6109,1.6109
EURCHF,20080704,005900,1.6110,1.6114,1.6109,1.6114
EURCHF,20080704,010000,1.6112,1.6112,1.6110,1.6111
EURCHF,20080704,010100,1.6112,1.6112,1.6109,1.6109
EURCHF,20080704,010200,1.6110,1.6110,1.6108,1.6109
EURCHF,20080704,010300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080704,010400,1.6108,1.6108,1.6108,1.6108
EURCHF,20080704,010500,1.6107,1.6108,1.6107,1.6107
EURCHF,20080704,010600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080704,010700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080704,010800,1.6108,1.6110,1.6108,1.6109
EURCHF,20080704,010900,1.6110,1.6110,1.6108,1.6109
EURCHF,20080704,011000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080704,011100,1.6108,1.6108,1.6108,1.6108
EURCHF,20080704,011200,1.6108,1.6108,1.6107,1.6108
EURCHF,20080704,011300,1.6109,1.6109,1.6108,1.6109
EURCHF,20080704,011400,1.6108,1.6109,1.6108,1.6108
EURCHF,20080704,011500,1.6109,1.6109,1.6108,1.6109
EURCHF,20080704,011600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080704,011700,1.6108,1.6108,1.6107,1.6108
EURCHF,20080704,011800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080704,011900,1.6108,1.6108,1.6107,1.6107
EURCHF,20080704,012000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080704,012100,1.6106,1.6107,1.6106,1.6106
EURCHF,20080704,012200,1.6105,1.6107,1.6104,1.6107
EURCHF,20080704,012300,1.6106,1.6107,1.6106,1.6106
EURCHF,20080704,012400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080704,012500,1.6106,1.6106,1.6105,1.6106
EURCHF,20080704,012600,1.6105,1.6107,1.6105,1.6105
EURCHF,20080704,012700,1.6102,1.6105,1.6102,1.6104
EURCHF,20080704,012800,1.6103,1.6105,1.6100,1.6101
EURCHF,20080704,012900,1.6102,1.6106,1.6102,1.6105
EURCHF,20080704,013000,1.6104,1.6105,1.6101,1.6105
EURCHF,20080704,013100,1.6104,1.6104,1.6102,1.6104
EURCHF,20080704,013200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080704,013300,1.6103,1.6103,1.6102,1.6102
EURCHF,20080704,013400,1.6101,1.6103,1.6101,1.6103
EURCHF,20080704,013500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080704,013600,1.6103,1.6104,1.6103,1.6104
EURCHF,20080704,013700,1.6103,1.6104,1.6103,1.6104
EURCHF,20080704,013800,1.6103,1.6104,1.6103,1.6104
EURCHF,20080704,013900,1.6103,1.6104,1.6103,1.6103
EURCHF,20080704,014000,1.6104,1.6104,1.6102,1.6102
EURCHF,20080704,014100,1.6103,1.6103,1.6102,1.6103
EURCHF,20080704,014200,1.6102,1.6103,1.6102,1.6103
EURCHF,20080704,014300,1.6102,1.6102,1.6100,1.6101
EURCHF,20080704,014400,1.6100,1.6102,1.6100,1.6102
EURCHF,20080704,014500,1.6101,1.6102,1.6100,1.6100
EURCHF,20080704,014600,1.6102,1.6102,1.6100,1.6100
EURCHF,20080704,014700,1.6101,1.6102,1.6101,1.6101
EURCHF,20080704,014800,1.6102,1.6102,1.6100,1.6102
EURCHF,20080704,014900,1.6101,1.6102,1.6100,1.6100
EURCHF,20080704,015000,1.6101,1.6101,1.6099,1.6099
EURCHF,20080704,015100,1.6100,1.6101,1.6099,1.6100
EURCHF,20080704,015200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080704,015300,1.6101,1.6101,1.6100,1.6101
EURCHF,20080704,015400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080704,015500,1.6100,1.6101,1.6100,1.6101
EURCHF,20080704,015600,1.6102,1.6102,1.6101,1.6101
EURCHF,20080704,015700,1.6100,1.6101,1.6100,1.6101
EURCHF,20080704,015800,1.6102,1.6102,1.6101,1.6102
EURCHF,20080704,015900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080704,020000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080704,020100,1.6101,1.6101,1.6100,1.6101
EURCHF,20080704,020200,1.6100,1.6100,1.6098,1.6098
EURCHF,20080704,020300,1.6097,1.6097,1.6095,1.6096
EURCHF,20080704,020400,1.6097,1.6097,1.6096,1.6096
EURCHF,20080704,020500,1.6097,1.6097,1.6096,1.6096
EURCHF,20080704,020600,1.6095,1.6096,1.6094,1.6094
EURCHF,20080704,020700,1.6091,1.6091,1.6088,1.6090
EURCHF,20080704,020800,1.6091,1.6091,1.6089,1.6090
EURCHF,20080704,020900,1.6089,1.6090,1.6088,1.6090
EURCHF,20080704,021000,1.6091,1.6093,1.6091,1.6093
EURCHF,20080704,021100,1.6092,1.6093,1.6091,1.6093
EURCHF,20080704,021200,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,021300,1.6094,1.6096,1.6094,1.6095
EURCHF,20080704,021400,1.6096,1.6096,1.6095,1.6095
EURCHF,20080704,021500,1.6093,1.6096,1.6093,1.6095
EURCHF,20080704,021600,1.6094,1.6094,1.6093,1.6094
EURCHF,20080704,021700,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,021800,1.6097,1.6097,1.6096,1.6096
EURCHF,20080704,021900,1.6097,1.6103,1.6096,1.6103
EURCHF,20080704,022000,1.6102,1.6102,1.6101,1.6101
EURCHF,20080704,022100,1.6102,1.6102,1.6101,1.6101
EURCHF,20080704,022200,1.6100,1.6102,1.6100,1.6100
EURCHF,20080704,022300,1.6101,1.6103,1.6101,1.6103
EURCHF,20080704,022400,1.6102,1.6102,1.6102,1.6102
EURCHF,20080704,022500,1.6101,1.6101,1.6100,1.6101
EURCHF,20080704,022600,1.6102,1.6103,1.6102,1.6102
EURCHF,20080704,022700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080704,022800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080704,022900,1.6103,1.6103,1.6102,1.6103
EURCHF,20080704,023000,1.6102,1.6103,1.6101,1.6103
EURCHF,20080704,023100,1.6104,1.6104,1.6101,1.6102
EURCHF,20080704,023200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080704,023300,1.6103,1.6103,1.6102,1.6103
EURCHF,20080704,023400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080704,023500,1.6104,1.6104,1.6103,1.6103
EURCHF,20080704,023600,1.6103,1.6103,1.6103,1.6103
EURCHF,20080704,023700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080704,023800,1.6102,1.6105,1.6102,1.6105
EURCHF,20080704,023900,1.6104,1.6104,1.6103,1.6103
EURCHF,20080704,024000,1.6104,1.6107,1.6104,1.6106
EURCHF,20080704,024100,1.6107,1.6108,1.6105,1.6107
EURCHF,20080704,024200,1.6106,1.6106,1.6105,1.6105
EURCHF,20080704,024300,1.6106,1.6106,1.6105,1.6105
EURCHF,20080704,024400,1.6106,1.6106,1.6105,1.6105
EURCHF,20080704,024500,1.6106,1.6107,1.6106,1.6106
EURCHF,20080704,024600,1.6105,1.6106,1.6105,1.6105
EURCHF,20080704,024700,1.6106,1.6109,1.6106,1.6109
EURCHF,20080704,024800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080704,024900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080704,025000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080704,025100,1.6109,1.6109,1.6107,1.6107
EURCHF,20080704,025200,1.6106,1.6107,1.6106,1.6106
EURCHF,20080704,025300,1.6105,1.6106,1.6105,1.6105
EURCHF,20080704,025400,1.6106,1.6106,1.6105,1.6106
EURCHF,20080704,025500,1.6107,1.6107,1.6105,1.6106
EURCHF,20080704,025600,1.6105,1.6111,1.6104,1.6110
EURCHF,20080704,025700,1.6112,1.6112,1.6107,1.6109
EURCHF,20080704,025800,1.6108,1.6108,1.6106,1.6108
EURCHF,20080704,025900,1.6109,1.6110,1.6108,1.6110
EURCHF,20080704,030000,1.6109,1.6109,1.6108,1.6109
EURCHF,20080704,030100,1.6108,1.6108,1.6107,1.6108
EURCHF,20080704,030200,1.6107,1.6107,1.6106,1.6107
EURCHF,20080704,030300,1.6108,1.6108,1.6107,1.6108
EURCHF,20080704,030400,1.6107,1.6108,1.6107,1.6108
EURCHF,20080704,030500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080704,030600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080704,030700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080704,030800,1.6108,1.6109,1.6107,1.6108
EURCHF,20080704,030900,1.6107,1.6108,1.6107,1.6107
EURCHF,20080704,031000,1.6108,1.6108,1.6107,1.6108
EURCHF,20080704,031100,1.6109,1.6109,1.6108,1.6109
EURCHF,20080704,031200,1.6108,1.6108,1.6106,1.6106
EURCHF,20080704,031300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080704,031400,1.6108,1.6108,1.6107,1.6108
EURCHF,20080704,031500,1.6107,1.6108,1.6107,1.6107
EURCHF,20080704,031600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080704,031700,1.6108,1.6108,1.6107,1.6108
EURCHF,20080704,031800,1.6107,1.6107,1.6105,1.6106
EURCHF,20080704,031900,1.6105,1.6107,1.6105,1.6106
EURCHF,20080704,032000,1.6105,1.6107,1.6105,1.6107
EURCHF,20080704,032100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080704,032200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080704,032300,1.6108,1.6109,1.6107,1.6108
EURCHF,20080704,032400,1.6107,1.6109,1.6107,1.6108
EURCHF,20080704,032500,1.6107,1.6108,1.6107,1.6108
EURCHF,20080704,032600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080704,032700,1.6108,1.6108,1.6107,1.6108
EURCHF,20080704,032800,1.6109,1.6110,1.6109,1.6109
EURCHF,20080704,032900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080704,033000,1.6108,1.6110,1.6108,1.6110
EURCHF,20080704,033100,1.6109,1.6111,1.6109,1.6110
EURCHF,20080704,033200,1.6111,1.6111,1.6110,1.6111
EURCHF,20080704,033300,1.6110,1.6114,1.6110,1.6114
EURCHF,20080704,033400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,033500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,033600,1.6111,1.6112,1.6110,1.6112
EURCHF,20080704,033700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,033800,1.6113,1.6113,1.6110,1.6110
EURCHF,20080704,033900,1.6112,1.6113,1.6111,1.6113
EURCHF,20080704,034000,1.6112,1.6112,1.6111,1.6112
EURCHF,20080704,034100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,034200,1.6113,1.6113,1.6111,1.6111
EURCHF,20080704,034300,1.6112,1.6112,1.6111,1.6112
EURCHF,20080704,034400,1.6111,1.6112,1.6111,1.6111
EURCHF,20080704,034500,1.6112,1.6112,1.6110,1.6110
EURCHF,20080704,034600,1.6111,1.6112,1.6110,1.6110
EURCHF,20080704,034700,1.6109,1.6111,1.6109,1.6111
EURCHF,20080704,034800,1.6110,1.6112,1.6110,1.6112
EURCHF,20080704,034900,1.6111,1.6112,1.6111,1.6112
EURCHF,20080704,035000,1.6111,1.6112,1.6110,1.6110
EURCHF,20080704,035100,1.6111,1.6112,1.6110,1.6111
EURCHF,20080704,035200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080704,035300,1.6112,1.6112,1.6110,1.6110
EURCHF,20080704,035400,1.6111,1.6112,1.6110,1.6111
EURCHF,20080704,035500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080704,035600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080704,035700,1.6111,1.6112,1.6110,1.6112
EURCHF,20080704,035800,1.6111,1.6115,1.6111,1.6113
EURCHF,20080704,035900,1.6114,1.6114,1.6112,1.6113
EURCHF,20080704,040000,1.6114,1.6114,1.6112,1.6114
EURCHF,20080704,040100,1.6115,1.6115,1.6113,1.6115
EURCHF,20080704,040200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080704,040300,1.6113,1.6114,1.6112,1.6114
EURCHF,20080704,040400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,040500,1.6112,1.6112,1.6111,1.6112
EURCHF,20080704,040600,1.6111,1.6111,1.6111,1.6111
EURCHF,20080704,040700,1.6112,1.6112,1.6111,1.6112
EURCHF,20080704,040800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080704,040900,1.6111,1.6111,1.6111,1.6111
EURCHF,20080704,041000,1.6112,1.6112,1.6110,1.6111
EURCHF,20080704,041100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,041200,1.6111,1.6111,1.6110,1.6111
EURCHF,20080704,041300,1.6112,1.6112,1.6110,1.6110
EURCHF,20080704,041400,1.6111,1.6113,1.6111,1.6112
EURCHF,20080704,041500,1.6111,1.6112,1.6111,1.6111
EURCHF,20080704,041600,1.6112,1.6113,1.6112,1.6112
EURCHF,20080704,041700,1.6114,1.6115,1.6113,1.6114
EURCHF,20080704,041800,1.6113,1.6113,1.6112,1.6113
EURCHF,20080704,041900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,042000,1.6111,1.6112,1.6111,1.6112
EURCHF,20080704,042100,1.6111,1.6112,1.6111,1.6111
EURCHF,20080704,042200,1.6112,1.6112,1.6110,1.6111
EURCHF,20080704,042300,1.6111,1.6111,1.6111,1.6111
EURCHF,20080704,042400,1.6112,1.6113,1.6111,1.6112
EURCHF,20080704,042500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,042600,1.6112,1.6112,1.6111,1.6111
EURCHF,20080704,042700,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,042800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,042900,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,043000,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,043100,1.6112,1.6113,1.6112,1.6112
EURCHF,20080704,043200,1.6113,1.6113,1.6111,1.6111
EURCHF,20080704,043300,1.6112,1.6113,1.6112,1.6112
EURCHF,20080704,043400,1.6112,1.6112,1.6111,1.6112
EURCHF,20080704,043500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,043600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,043700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080704,043800,1.6110,1.6111,1.6110,1.6111
EURCHF,20080704,043900,1.6110,1.6110,1.6110,1.6110
EURCHF,20080704,044000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080704,044100,1.6110,1.6111,1.6110,1.6110
EURCHF,20080704,044200,1.6111,1.6111,1.6110,1.6110
EURCHF,20080704,044300,1.6111,1.6111,1.6110,1.6111
EURCHF,20080704,044400,1.6112,1.6112,1.6111,1.6112
EURCHF,20080704,044500,1.6110,1.6111,1.6110,1.6110
EURCHF,20080704,044600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080704,044700,1.6110,1.6112,1.6110,1.6112
EURCHF,20080704,044800,1.6111,1.6112,1.6110,1.6112
EURCHF,20080704,044900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080704,045000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080704,045100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,045200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,045300,1.6114,1.6114,1.6113,1.6113
EURCHF,20080704,045400,1.6114,1.6114,1.6113,1.6113
EURCHF,20080704,045500,1.6114,1.6114,1.6112,1.6114
EURCHF,20080704,045600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080704,045700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,045800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,045900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080704,050000,1.6113,1.6115,1.6113,1.6114
EURCHF,20080704,050100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,050200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,050300,1.6111,1.6114,1.6111,1.6112
EURCHF,20080704,050400,1.6113,1.6114,1.6113,1.6113
EURCHF,20080704,050500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080704,050600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080704,050700,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,050800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080704,050900,1.6113,1.6114,1.6110,1.6113
EURCHF,20080704,051000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,051100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,051200,1.6112,1.6112,1.6111,1.6112
EURCHF,20080704,051300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,051400,1.6114,1.6115,1.6114,1.6114
EURCHF,20080704,051500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,051600,1.6113,1.6113,1.6112,1.6113
EURCHF,20080704,051700,1.6112,1.6112,1.6111,1.6112
EURCHF,20080704,051800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,051900,1.6111,1.6114,1.6111,1.6114
EURCHF,20080704,052000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,052100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,052200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,052300,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,052400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,052500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,052600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,052700,1.6114,1.6114,1.6112,1.6112
EURCHF,20080704,052800,1.6113,1.6113,1.6112,1.6113
EURCHF,20080704,052900,1.6112,1.6113,1.6112,1.6112
EURCHF,20080704,053000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,053100,1.6111,1.6112,1.6110,1.6112
EURCHF,20080704,053200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,053300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,053400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,053500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,053600,1.6112,1.6112,1.6111,1.6111
EURCHF,20080704,053700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,053800,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,053900,1.6114,1.6114,1.6113,1.6113
EURCHF,20080704,054000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,054100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080704,054200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,054300,1.6113,1.6116,1.6113,1.6114
EURCHF,20080704,054400,1.6112,1.6116,1.6112,1.6116
EURCHF,20080704,054500,1.6114,1.6116,1.6112,1.6116
EURCHF,20080704,054600,1.6115,1.6117,1.6115,1.6117
EURCHF,20080704,054700,1.6116,1.6116,1.6112,1.6114
EURCHF,20080704,054800,1.6115,1.6115,1.6113,1.6114
EURCHF,20080704,054900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,055000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,055100,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,055200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,055300,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,055400,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,055500,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,055600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,055700,1.6116,1.6116,1.6115,1.6116
EURCHF,20080704,055800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,055900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,060000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,060100,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,060200,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,060300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,060400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,060500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,060600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,060700,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,060800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,060900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,061000,1.6115,1.6115,1.6113,1.6114
EURCHF,20080704,061100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,061200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,061300,1.6113,1.6114,1.6112,1.6112
EURCHF,20080704,061400,1.6113,1.6113,1.6112,1.6113
EURCHF,20080704,061500,1.6114,1.6114,1.6112,1.6112
EURCHF,20080704,061600,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,061700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,061800,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,061900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,062000,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,062100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,062200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,062300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,062400,1.6113,1.6113,1.6112,1.6113
EURCHF,20080704,062500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,062600,1.6112,1.6114,1.6112,1.6114
EURCHF,20080704,062700,1.6113,1.6115,1.6113,1.6115
EURCHF,20080704,062800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080704,062900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,063000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,063100,1.6114,1.6116,1.6114,1.6116
EURCHF,20080704,063200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080704,063300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,063400,1.6117,1.6117,1.6117,1.6117
EURCHF,20080704,063500,1.6117,1.6117,1.6117,1.6117
EURCHF,20080704,063600,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,063700,1.6114,1.6116,1.6114,1.6116
EURCHF,20080704,063800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,063900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,064000,1.6115,1.6117,1.6115,1.6116
EURCHF,20080704,064100,1.6115,1.6115,1.6114,1.6115
EURCHF,20080704,064200,1.6116,1.6116,1.6115,1.6116
EURCHF,20080704,064300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,064400,1.6115,1.6116,1.6115,1.6115
EURCHF,20080704,064500,1.6116,1.6117,1.6114,1.6114
EURCHF,20080704,064600,1.6113,1.6115,1.6113,1.6114
EURCHF,20080704,064700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,064800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,064900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080704,065000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080704,065100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,065200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080704,065300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080704,065400,1.6113,1.6116,1.6113,1.6116
EURCHF,20080704,065500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,065600,1.6115,1.6116,1.6114,1.6114
EURCHF,20080704,065700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,065800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,065900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080704,070000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,070100,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,070200,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,070300,1.6116,1.6116,1.6115,1.6116
EURCHF,20080704,070400,1.6117,1.6117,1.6117,1.6117
EURCHF,20080704,070500,1.6118,1.6118,1.6117,1.6117
EURCHF,20080704,070600,1.6118,1.6118,1.6114,1.6116
EURCHF,20080704,070700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,070800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080704,070900,1.6117,1.6117,1.6116,1.6117
EURCHF,20080704,071000,1.6118,1.6118,1.6117,1.6117
EURCHF,20080704,071100,1.6118,1.6118,1.6117,1.6118
EURCHF,20080704,071200,1.6119,1.6119,1.6116,1.6117
EURCHF,20080704,071300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,071400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,071500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,071600,1.6114,1.6115,1.6114,1.6115
EURCHF,20080704,071700,1.6115,1.6115,1.6114,1.6115
EURCHF,20080704,071800,1.6114,1.6116,1.6114,1.6116
EURCHF,20080704,071900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,072000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080704,072100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,072200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,072300,1.6115,1.6117,1.6115,1.6117
EURCHF,20080704,072400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,072500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,072600,1.6116,1.6117,1.6115,1.6117
EURCHF,20080704,072700,1.6116,1.6117,1.6116,1.6117
EURCHF,20080704,072800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,072900,1.6116,1.6116,1.6114,1.6116
EURCHF,20080704,073000,1.6115,1.6116,1.6114,1.6114
EURCHF,20080704,073100,1.6115,1.6117,1.6114,1.6116
EURCHF,20080704,073200,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,073300,1.6115,1.6118,1.6115,1.6118
EURCHF,20080704,073400,1.6119,1.6119,1.6117,1.6117
EURCHF,20080704,073500,1.6116,1.6118,1.6116,1.6117
EURCHF,20080704,073600,1.6116,1.6117,1.6116,1.6116
EURCHF,20080704,073700,1.6117,1.6117,1.6115,1.6116
EURCHF,20080704,073800,1.6115,1.6117,1.6115,1.6117
EURCHF,20080704,073900,1.6116,1.6116,1.6114,1.6115
EURCHF,20080704,074000,1.6114,1.6116,1.6114,1.6114
EURCHF,20080704,074100,1.6115,1.6116,1.6114,1.6115
EURCHF,20080704,074200,1.6114,1.6116,1.6114,1.6115
EURCHF,20080704,074300,1.6116,1.6116,1.6114,1.6116
EURCHF,20080704,074400,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,074500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,074600,1.6117,1.6117,1.6116,1.6116
EURCHF,20080704,074700,1.6115,1.6117,1.6115,1.6116
EURCHF,20080704,074800,1.6117,1.6117,1.6116,1.6116
EURCHF,20080704,074900,1.6117,1.6117,1.6116,1.6116
EURCHF,20080704,075000,1.6115,1.6116,1.6114,1.6114
EURCHF,20080704,075100,1.6113,1.6113,1.6111,1.6111
EURCHF,20080704,075200,1.6112,1.6113,1.6112,1.6112
EURCHF,20080704,075300,1.6113,1.6113,1.6113,1.6113
EURCHF,20080704,075400,1.6113,1.6114,1.6112,1.6114
EURCHF,20080704,075500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080704,075600,1.6111,1.6113,1.6110,1.6110
EURCHF,20080704,075700,1.6111,1.6112,1.6110,1.6110
EURCHF,20080704,075800,1.6111,1.6112,1.6109,1.6112
EURCHF,20080704,075900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,080000,1.6113,1.6113,1.6111,1.6112
EURCHF,20080704,080100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080704,080200,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,080300,1.6112,1.6113,1.6112,1.6112
EURCHF,20080704,080400,1.6113,1.6115,1.6112,1.6115
EURCHF,20080704,080500,1.6114,1.6114,1.6110,1.6110
EURCHF,20080704,080600,1.6111,1.6112,1.6110,1.6112
EURCHF,20080704,080700,1.6113,1.6114,1.6113,1.6114
EURCHF,20080704,080800,1.6113,1.6114,1.6112,1.6114
EURCHF,20080704,080900,1.6113,1.6114,1.6111,1.6112
EURCHF,20080704,081000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080704,081100,1.6111,1.6114,1.6111,1.6114
EURCHF,20080704,081200,1.6115,1.6117,1.6115,1.6117
EURCHF,20080704,081300,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,081400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,081500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,081600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,081700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,081800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080704,081900,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,082000,1.6115,1.6117,1.6115,1.6116
EURCHF,20080704,082100,1.6117,1.6117,1.6116,1.6116
EURCHF,20080704,082200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080704,082300,1.6116,1.6116,1.6114,1.6114
EURCHF,20080704,082400,1.6115,1.6116,1.6115,1.6116
EURCHF,20080704,082500,1.6115,1.6116,1.6115,1.6115
EURCHF,20080704,082600,1.6114,1.6115,1.6114,1.6115
EURCHF,20080704,082700,1.6116,1.6116,1.6114,1.6114
EURCHF,20080704,082800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080704,082900,1.6115,1.6116,1.6114,1.6116
EURCHF,20080704,083000,1.6117,1.6117,1.6117,1.6117
EURCHF,20080704,083100,1.6118,1.6118,1.6114,1.6115
EURCHF,20080704,083200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,083300,1.6114,1.6116,1.6114,1.6115
EURCHF,20080704,083400,1.6116,1.6117,1.6115,1.6115
EURCHF,20080704,083500,1.6116,1.6118,1.6115,1.6115
EURCHF,20080704,083600,1.6116,1.6116,1.6115,1.6115
EURCHF,20080704,083700,1.6114,1.6114,1.6112,1.6113
EURCHF,20080704,083800,1.6112,1.6113,1.6112,1.6113
EURCHF,20080704,083900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,084000,1.6111,1.6112,1.6111,1.6112
EURCHF,20080704,084100,1.6111,1.6111,1.6106,1.6106
EURCHF,20080704,084200,1.6107,1.6109,1.6107,1.6108
EURCHF,20080704,084300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080704,084400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080704,084500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080704,084600,1.6113,1.6113,1.6110,1.6110
EURCHF,20080704,084700,1.6109,1.6109,1.6108,1.6108
EURCHF,20080704,084800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080704,084900,1.6109,1.6111,1.6109,1.6111
EURCHF,20080704,085000,1.6110,1.6112,1.6110,1.6111
EURCHF,20080704,085100,1.6110,1.6112,1.6110,1.6111
EURCHF,20080704,085200,1.6112,1.6112,1.6108,1.6108
EURCHF,20080704,085300,1.6105,1.6105,1.6100,1.6100
EURCHF,20080704,085400,1.6098,1.6100,1.6094,1.6094
EURCHF,20080704,085500,1.6095,1.6096,1.6094,1.6095
EURCHF,20080704,085600,1.6095,1.6095,1.6095,1.6095
EURCHF,20080704,085700,1.6096,1.6096,1.6094,1.6095
EURCHF,20080704,085800,1.6094,1.6096,1.6094,1.6096
EURCHF,20080704,085900,1.6095,1.6100,1.6095,1.6100
EURCHF,20080704,090000,1.6099,1.6102,1.6099,1.6101
EURCHF,20080704,090100,1.6102,1.6102,1.6099,1.6099
EURCHF,20080704,090200,1.6098,1.6098,1.6095,1.6096
EURCHF,20080704,090300,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,090400,1.6098,1.6098,1.6097,1.6098
EURCHF,20080704,090500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080704,090600,1.6099,1.6099,1.6098,1.6099
EURCHF,20080704,090700,1.6100,1.6102,1.6099,1.6102
EURCHF,20080704,090800,1.6101,1.6101,1.6098,1.6098
EURCHF,20080704,090900,1.6100,1.6100,1.6099,1.6100
EURCHF,20080704,091000,1.6099,1.6099,1.6097,1.6097
EURCHF,20080704,091100,1.6096,1.6097,1.6096,1.6096
EURCHF,20080704,091200,1.6097,1.6097,1.6093,1.6093
EURCHF,20080704,091300,1.6094,1.6095,1.6093,1.6094
EURCHF,20080704,091400,1.6095,1.6099,1.6095,1.6099
EURCHF,20080704,091500,1.6098,1.6101,1.6098,1.6100
EURCHF,20080704,091600,1.6099,1.6105,1.6099,1.6103
EURCHF,20080704,091700,1.6104,1.6104,1.6102,1.6103
EURCHF,20080704,091800,1.6102,1.6103,1.6102,1.6102
EURCHF,20080704,091900,1.6101,1.6105,1.6101,1.6105
EURCHF,20080704,092000,1.6106,1.6110,1.6106,1.6109
EURCHF,20080704,092100,1.6110,1.6110,1.6108,1.6108
EURCHF,20080704,092200,1.6107,1.6109,1.6106,1.6109
EURCHF,20080704,092300,1.6110,1.6110,1.6107,1.6107
EURCHF,20080704,092400,1.6108,1.6110,1.6107,1.6109
EURCHF,20080704,092500,1.6110,1.6112,1.6110,1.6111
EURCHF,20080704,092600,1.6110,1.6110,1.6108,1.6108
EURCHF,20080704,092700,1.6107,1.6109,1.6107,1.6108
EURCHF,20080704,092800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080704,092900,1.6109,1.6109,1.6104,1.6104
EURCHF,20080704,093000,1.6103,1.6106,1.6101,1.6106
EURCHF,20080704,093100,1.6104,1.6104,1.6100,1.6100
EURCHF,20080704,093200,1.6099,1.6100,1.6098,1.6098
EURCHF,20080704,093300,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,093400,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,093500,1.6097,1.6097,1.6094,1.6095
EURCHF,20080704,093600,1.6096,1.6096,1.6091,1.6092
EURCHF,20080704,093700,1.6093,1.6094,1.6091,1.6094
EURCHF,20080704,093800,1.6093,1.6093,1.6092,1.6093
EURCHF,20080704,093900,1.6092,1.6093,1.6091,1.6091
EURCHF,20080704,094000,1.6092,1.6092,1.6091,1.6092
EURCHF,20080704,094100,1.6091,1.6093,1.6091,1.6093
EURCHF,20080704,094200,1.6091,1.6093,1.6091,1.6093
EURCHF,20080704,094300,1.6094,1.6097,1.6094,1.6097
EURCHF,20080704,094400,1.6096,1.6098,1.6096,1.6097
EURCHF,20080704,094500,1.6096,1.6098,1.6096,1.6098
EURCHF,20080704,094600,1.6097,1.6099,1.6097,1.6099
EURCHF,20080704,094700,1.6098,1.6100,1.6098,1.6099
EURCHF,20080704,094800,1.6100,1.6105,1.6100,1.6105
EURCHF,20080704,094900,1.6103,1.6105,1.6101,1.6103
EURCHF,20080704,095000,1.6102,1.6103,1.6102,1.6102
EURCHF,20080704,095100,1.6100,1.6101,1.6098,1.6099
EURCHF,20080704,095200,1.6098,1.6098,1.6095,1.6097
EURCHF,20080704,095300,1.6098,1.6098,1.6096,1.6098
EURCHF,20080704,095400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,095500,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,095600,1.6097,1.6097,1.6095,1.6095
EURCHF,20080704,095700,1.6094,1.6096,1.6093,1.6096
EURCHF,20080704,095800,1.6097,1.6097,1.6095,1.6096
EURCHF,20080704,095900,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,100000,1.6097,1.6098,1.6096,1.6097
EURCHF,20080704,100100,1.6098,1.6098,1.6097,1.6097
EURCHF,20080704,100200,1.6098,1.6099,1.6098,1.6098
EURCHF,20080704,100300,1.6099,1.6099,1.6098,1.6099
EURCHF,20080704,100400,1.6100,1.6100,1.6098,1.6099
EURCHF,20080704,100500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080704,100600,1.6100,1.6100,1.6099,1.6099
EURCHF,20080704,100700,1.6100,1.6100,1.6099,1.6099
EURCHF,20080704,100800,1.6100,1.6100,1.6098,1.6098
EURCHF,20080704,100900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080704,101000,1.6101,1.6102,1.6100,1.6100
EURCHF,20080704,101100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080704,101200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080704,101300,1.6099,1.6099,1.6097,1.6098
EURCHF,20080704,101400,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,101500,1.6099,1.6099,1.6097,1.6097
EURCHF,20080704,101600,1.6098,1.6098,1.6097,1.6097
EURCHF,20080704,101700,1.6096,1.6096,1.6095,1.6095
EURCHF,20080704,101800,1.6094,1.6095,1.6093,1.6095
EURCHF,20080704,101900,1.6094,1.6098,1.6094,1.6098
EURCHF,20080704,102000,1.6097,1.6097,1.6096,1.6096
EURCHF,20080704,102100,1.6098,1.6098,1.6096,1.6097
EURCHF,20080704,102200,1.6098,1.6098,1.6096,1.6098
EURCHF,20080704,102300,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,102400,1.6097,1.6097,1.6096,1.6096
EURCHF,20080704,102500,1.6097,1.6097,1.6096,1.6096
EURCHF,20080704,102600,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,102700,1.6095,1.6097,1.6095,1.6097
EURCHF,20080704,102800,1.6096,1.6097,1.6096,1.6097
EURCHF,20080704,102900,1.6096,1.6099,1.6096,1.6099
EURCHF,20080704,103000,1.6100,1.6100,1.6099,1.6099
EURCHF,20080704,103100,1.6100,1.6100,1.6099,1.6100
EURCHF,20080704,103200,1.6101,1.6102,1.6100,1.6100
EURCHF,20080704,103300,1.6099,1.6100,1.6099,1.6100
EURCHF,20080704,103400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,103500,1.6097,1.6099,1.6097,1.6099
EURCHF,20080704,103600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080704,103700,1.6097,1.6097,1.6094,1.6095
EURCHF,20080704,103800,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,103900,1.6097,1.6097,1.6095,1.6095
EURCHF,20080704,104000,1.6094,1.6096,1.6094,1.6096
EURCHF,20080704,104100,1.6095,1.6097,1.6095,1.6097
EURCHF,20080704,104200,1.6098,1.6098,1.6096,1.6096
EURCHF,20080704,104300,1.6098,1.6099,1.6098,1.6099
EURCHF,20080704,104400,1.6098,1.6101,1.6098,1.6100
EURCHF,20080704,104500,1.6099,1.6099,1.6096,1.6096
EURCHF,20080704,104600,1.6097,1.6097,1.6097,1.6097
EURCHF,20080704,104700,1.6098,1.6098,1.6095,1.6097
EURCHF,20080704,104800,1.6098,1.6098,1.6096,1.6097
EURCHF,20080704,104900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080704,105000,1.6098,1.6098,1.6097,1.6097
EURCHF,20080704,105100,1.6096,1.6099,1.6096,1.6099
EURCHF,20080704,105200,1.6098,1.6099,1.6098,1.6098
EURCHF,20080704,105300,1.6097,1.6099,1.6097,1.6098
EURCHF,20080704,105400,1.6097,1.6100,1.6097,1.6100
EURCHF,20080704,105500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080704,105600,1.6099,1.6099,1.6099,1.6099
EURCHF,20080704,105700,1.6098,1.6100,1.6098,1.6100
EURCHF,20080704,105800,1.6099,1.6100,1.6099,1.6100
EURCHF,20080704,105900,1.6101,1.6101,1.6099,1.6099
EURCHF,20080704,110000,1.6100,1.6101,1.6099,1.6100
EURCHF,20080704,110100,1.6101,1.6102,1.6100,1.6100
EURCHF,20080704,110200,1.6101,1.6102,1.6100,1.6102
EURCHF,20080704,110300,1.6101,1.6103,1.6101,1.6102
EURCHF,20080704,110400,1.6101,1.6104,1.6101,1.6104
EURCHF,20080704,110500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080704,110600,1.6101,1.6102,1.6100,1.6100
EURCHF,20080704,110700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080704,110800,1.6103,1.6103,1.6102,1.6102
EURCHF,20080704,110900,1.6101,1.6102,1.6100,1.6100
EURCHF,20080704,111000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,111100,1.6099,1.6100,1.6099,1.6099
EURCHF,20080704,111200,1.6100,1.6100,1.6099,1.6099
EURCHF,20080704,111300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080704,111400,1.6100,1.6100,1.6099,1.6100
EURCHF,20080704,111500,1.6099,1.6100,1.6098,1.6098
EURCHF,20080704,111600,1.6099,1.6100,1.6098,1.6100
EURCHF,20080704,111700,1.6099,1.6100,1.6098,1.6100
EURCHF,20080704,111800,1.6101,1.6101,1.6100,1.6100
EURCHF,20080704,111900,1.6100,1.6100,1.6098,1.6098
EURCHF,20080704,112000,1.6099,1.6100,1.6098,1.6098
EURCHF,20080704,112100,1.6099,1.6100,1.6098,1.6100
EURCHF,20080704,112200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080704,112300,1.6099,1.6100,1.6099,1.6100
EURCHF,20080704,112400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,112500,1.6099,1.6101,1.6098,1.6101
EURCHF,20080704,112600,1.6100,1.6100,1.6099,1.6100
EURCHF,20080704,112700,1.6099,1.6100,1.6099,1.6099
EURCHF,20080704,112800,1.6100,1.6100,1.6098,1.6098
EURCHF,20080704,112900,1.6099,1.6099,1.6096,1.6099
EURCHF,20080704,113000,1.6100,1.6100,1.6097,1.6098
EURCHF,20080704,113100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080704,113200,1.6095,1.6096,1.6094,1.6096
EURCHF,20080704,113300,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,113400,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,113500,1.6097,1.6099,1.6097,1.6099
EURCHF,20080704,113600,1.6098,1.6098,1.6097,1.6098
EURCHF,20080704,113700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,113800,1.6097,1.6097,1.6096,1.6097
EURCHF,20080704,113900,1.6098,1.6098,1.6095,1.6095
EURCHF,20080704,114000,1.6096,1.6097,1.6096,1.6096
EURCHF,20080704,114100,1.6097,1.6099,1.6097,1.6098
EURCHF,20080704,114200,1.6097,1.6099,1.6097,1.6099
EURCHF,20080704,114300,1.6098,1.6098,1.6096,1.6098
EURCHF,20080704,114400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,114500,1.6099,1.6099,1.6097,1.6099
EURCHF,20080704,114600,1.6098,1.6099,1.6098,1.6098
EURCHF,20080704,114700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,114800,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,114900,1.6099,1.6100,1.6098,1.6100
EURCHF,20080704,115000,1.6099,1.6101,1.6099,1.6101
EURCHF,20080704,115100,1.6100,1.6101,1.6100,1.6101
EURCHF,20080704,115200,1.6102,1.6102,1.6100,1.6100
EURCHF,20080704,115300,1.6099,1.6100,1.6099,1.6099
EURCHF,20080704,115400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080704,115500,1.6101,1.6101,1.6100,1.6101
EURCHF,20080704,115600,1.6100,1.6102,1.6100,1.6102
EURCHF,20080704,115700,1.6101,1.6102,1.6100,1.6102
EURCHF,20080704,115800,1.6102,1.6103,1.6102,1.6103
EURCHF,20080704,115900,1.6102,1.6104,1.6102,1.6104
EURCHF,20080704,120000,1.6105,1.6105,1.6099,1.6100
EURCHF,20080704,120100,1.6099,1.6099,1.6098,1.6098
EURCHF,20080704,120200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,120300,1.6098,1.6099,1.6098,1.6098
EURCHF,20080704,120400,1.6099,1.6100,1.6098,1.6099
EURCHF,20080704,120500,1.6098,1.6099,1.6096,1.6096
EURCHF,20080704,120600,1.6095,1.6098,1.6095,1.6096
EURCHF,20080704,120700,1.6097,1.6100,1.6097,1.6098
EURCHF,20080704,120800,1.6097,1.6097,1.6096,1.6096
EURCHF,20080704,120900,1.6095,1.6095,1.6094,1.6094
EURCHF,20080704,121000,1.6095,1.6096,1.6094,1.6095
EURCHF,20080704,121100,1.6096,1.6098,1.6096,1.6098
EURCHF,20080704,121200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,121300,1.6097,1.6098,1.6097,1.6098
EURCHF,20080704,121400,1.6096,1.6097,1.6096,1.6096
EURCHF,20080704,121500,1.6096,1.6097,1.6096,1.6097
EURCHF,20080704,121600,1.6096,1.6097,1.6096,1.6096
EURCHF,20080704,121700,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,121800,1.6095,1.6098,1.6095,1.6098
EURCHF,20080704,121900,1.6097,1.6097,1.6095,1.6096
EURCHF,20080704,122000,1.6095,1.6096,1.6095,1.6095
EURCHF,20080704,122100,1.6095,1.6095,1.6095,1.6095
EURCHF,20080704,122200,1.6094,1.6095,1.6094,1.6095
EURCHF,20080704,122300,1.6094,1.6095,1.6094,1.6095
EURCHF,20080704,122400,1.6095,1.6095,1.6094,1.6095
EURCHF,20080704,122500,1.6094,1.6095,1.6093,1.6095
EURCHF,20080704,122600,1.6094,1.6094,1.6093,1.6094
EURCHF,20080704,122700,1.6095,1.6095,1.6094,1.6094
EURCHF,20080704,122800,1.6094,1.6094,1.6093,1.6094
EURCHF,20080704,122900,1.6095,1.6095,1.6094,1.6095
EURCHF,20080704,123000,1.6094,1.6095,1.6094,1.6095
EURCHF,20080704,123100,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,123200,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,123300,1.6097,1.6097,1.6095,1.6095
EURCHF,20080704,123400,1.6096,1.6096,1.6095,1.6096
EURCHF,20080704,123500,1.6095,1.6095,1.6095,1.6095
EURCHF,20080704,123600,1.6094,1.6095,1.6094,1.6094
EURCHF,20080704,123700,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,123800,1.6095,1.6097,1.6094,1.6096
EURCHF,20080704,123900,1.6097,1.6097,1.6095,1.6095
EURCHF,20080704,124000,1.6094,1.6095,1.6093,1.6095
EURCHF,20080704,124100,1.6094,1.6095,1.6093,1.6095
EURCHF,20080704,124200,1.6094,1.6094,1.6093,1.6094
EURCHF,20080704,124300,1.6093,1.6095,1.6093,1.6094
EURCHF,20080704,124400,1.6095,1.6095,1.6094,1.6094
EURCHF,20080704,124500,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,124600,1.6093,1.6093,1.6091,1.6091
EURCHF,20080704,124700,1.6091,1.6091,1.6091,1.6091
EURCHF,20080704,124800,1.6091,1.6091,1.6091,1.6091
EURCHF,20080704,124900,1.6092,1.6092,1.6091,1.6092
EURCHF,20080704,125000,1.6091,1.6094,1.6091,1.6094
EURCHF,20080704,125100,1.6093,1.6095,1.6093,1.6095
EURCHF,20080704,125200,1.6094,1.6094,1.6093,1.6094
EURCHF,20080704,125300,1.6095,1.6095,1.6094,1.6094
EURCHF,20080704,125400,1.6095,1.6095,1.6094,1.6095
EURCHF,20080704,125500,1.6094,1.6094,1.6093,1.6094
EURCHF,20080704,125600,1.6095,1.6096,1.6093,1.6093
EURCHF,20080704,125700,1.6094,1.6094,1.6093,1.6094
EURCHF,20080704,125800,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,125900,1.6092,1.6092,1.6091,1.6092
EURCHF,20080704,130000,1.6093,1.6093,1.6091,1.6092
EURCHF,20080704,130100,1.6093,1.6093,1.6092,1.6092
EURCHF,20080704,130200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080704,130300,1.6095,1.6095,1.6095,1.6095
EURCHF,20080704,130400,1.6094,1.6094,1.6093,1.6093
EURCHF,20080704,130500,1.6092,1.6094,1.6092,1.6094
EURCHF,20080704,130600,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,130700,1.6092,1.6093,1.6092,1.6093
EURCHF,20080704,130800,1.6092,1.6093,1.6092,1.6092
EURCHF,20080704,130900,1.6091,1.6093,1.6091,1.6093
EURCHF,20080704,131000,1.6092,1.6092,1.6091,1.6092
EURCHF,20080704,131100,1.6093,1.6093,1.6092,1.6093
EURCHF,20080704,131200,1.6092,1.6092,1.6091,1.6091
EURCHF,20080704,131300,1.6092,1.6092,1.6091,1.6092
EURCHF,20080704,131400,1.6091,1.6091,1.6090,1.6090
EURCHF,20080704,131500,1.6089,1.6092,1.6089,1.6091
EURCHF,20080704,131600,1.6090,1.6091,1.6090,1.6091
EURCHF,20080704,131700,1.6092,1.6092,1.6090,1.6091
EURCHF,20080704,131800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080704,131900,1.6090,1.6090,1.6087,1.6087
EURCHF,20080704,132000,1.6086,1.6089,1.6086,1.6088
EURCHF,20080704,132100,1.6089,1.6089,1.6087,1.6089
EURCHF,20080704,132200,1.6086,1.6087,1.6085,1.6086
EURCHF,20080704,132300,1.6085,1.6087,1.6085,1.6085
EURCHF,20080704,132400,1.6082,1.6084,1.6082,1.6084
EURCHF,20080704,132500,1.6086,1.6088,1.6086,1.6088
EURCHF,20080704,132600,1.6087,1.6087,1.6086,1.6087
EURCHF,20080704,132700,1.6088,1.6091,1.6088,1.6091
EURCHF,20080704,132800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080704,132900,1.6088,1.6088,1.6086,1.6087
EURCHF,20080704,133000,1.6086,1.6086,1.6085,1.6086
EURCHF,20080704,133100,1.6085,1.6086,1.6085,1.6086
EURCHF,20080704,133200,1.6085,1.6086,1.6084,1.6084
EURCHF,20080704,133300,1.6085,1.6085,1.6084,1.6084
EURCHF,20080704,133400,1.6085,1.6085,1.6083,1.6084
EURCHF,20080704,133500,1.6084,1.6085,1.6084,1.6085
EURCHF,20080704,133600,1.6086,1.6086,1.6083,1.6083
EURCHF,20080704,133700,1.6084,1.6086,1.6084,1.6086
EURCHF,20080704,133800,1.6085,1.6088,1.6085,1.6088
EURCHF,20080704,133900,1.6087,1.6087,1.6086,1.6087
EURCHF,20080704,134000,1.6088,1.6089,1.6088,1.6089
EURCHF,20080704,134100,1.6088,1.6088,1.6086,1.6086
EURCHF,20080704,134200,1.6084,1.6088,1.6084,1.6088
EURCHF,20080704,134300,1.6089,1.6093,1.6089,1.6089
EURCHF,20080704,134400,1.6088,1.6091,1.6088,1.6091
EURCHF,20080704,134500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080704,134600,1.6092,1.6093,1.6091,1.6093
EURCHF,20080704,134700,1.6095,1.6095,1.6094,1.6094
EURCHF,20080704,134800,1.6093,1.6093,1.6092,1.6092
EURCHF,20080704,134900,1.6093,1.6093,1.6091,1.6092
EURCHF,20080704,135000,1.6091,1.6093,1.6091,1.6093
EURCHF,20080704,135100,1.6092,1.6093,1.6092,1.6093
EURCHF,20080704,135200,1.6092,1.6093,1.6091,1.6093
EURCHF,20080704,135300,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,135400,1.6094,1.6094,1.6093,1.6094
EURCHF,20080704,135500,1.6093,1.6094,1.6093,1.6093
EURCHF,20080704,135600,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,135700,1.6094,1.6094,1.6092,1.6094
EURCHF,20080704,135800,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,135900,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,140000,1.6093,1.6094,1.6093,1.6094
EURCHF,20080704,140100,1.6093,1.6093,1.6091,1.6091
EURCHF,20080704,140200,1.6092,1.6092,1.6091,1.6091
EURCHF,20080704,140300,1.6092,1.6092,1.6091,1.6092
EURCHF,20080704,140400,1.6091,1.6091,1.6090,1.6090
EURCHF,20080704,140500,1.6089,1.6089,1.6089,1.6089
EURCHF,20080704,140600,1.6090,1.6090,1.6088,1.6088
EURCHF,20080704,140700,1.6089,1.6089,1.6087,1.6087
EURCHF,20080704,140800,1.6086,1.6089,1.6086,1.6089
EURCHF,20080704,140900,1.6086,1.6087,1.6083,1.6083
EURCHF,20080704,141000,1.6082,1.6083,1.6082,1.6082
EURCHF,20080704,141100,1.6083,1.6083,1.6081,1.6082
EURCHF,20080704,141200,1.6081,1.6081,1.6080,1.6080
EURCHF,20080704,141300,1.6081,1.6082,1.6081,1.6082
EURCHF,20080704,141400,1.6081,1.6083,1.6081,1.6083
EURCHF,20080704,141500,1.6082,1.6082,1.6080,1.6080
EURCHF,20080704,141600,1.6079,1.6081,1.6079,1.6081
EURCHF,20080704,141700,1.6082,1.6082,1.6080,1.6080
EURCHF,20080704,141800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080704,141900,1.6080,1.6082,1.6080,1.6081
EURCHF,20080704,142000,1.6080,1.6081,1.6080,1.6080
EURCHF,20080704,142100,1.6079,1.6080,1.6079,1.6079
EURCHF,20080704,142200,1.6080,1.6080,1.6079,1.6080
EURCHF,20080704,142300,1.6079,1.6082,1.6079,1.6082
EURCHF,20080704,142400,1.6081,1.6082,1.6081,1.6081
EURCHF,20080704,142500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080704,142600,1.6081,1.6081,1.6078,1.6078
EURCHF,20080704,142700,1.6080,1.6081,1.6079,1.6080
EURCHF,20080704,142800,1.6079,1.6081,1.6079,1.6080
EURCHF,20080704,142900,1.6079,1.6081,1.6079,1.6081
EURCHF,20080704,143000,1.6079,1.6080,1.6079,1.6079
EURCHF,20080704,143100,1.6080,1.6080,1.6079,1.6080
EURCHF,20080704,143200,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,143300,1.6081,1.6081,1.6080,1.6081
EURCHF,20080704,143400,1.6080,1.6081,1.6079,1.6081
EURCHF,20080704,143500,1.6082,1.6082,1.6081,1.6082
EURCHF,20080704,143600,1.6081,1.6081,1.6080,1.6081
EURCHF,20080704,143700,1.6080,1.6082,1.6080,1.6082
EURCHF,20080704,143800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080704,143900,1.6081,1.6081,1.6078,1.6079
EURCHF,20080704,144000,1.6078,1.6079,1.6078,1.6078
EURCHF,20080704,144100,1.6077,1.6080,1.6077,1.6079
EURCHF,20080704,144200,1.6078,1.6080,1.6078,1.6079
EURCHF,20080704,144300,1.6080,1.6081,1.6079,1.6079
EURCHF,20080704,144400,1.6080,1.6081,1.6077,1.6077
EURCHF,20080704,144500,1.6079,1.6080,1.6079,1.6079
EURCHF,20080704,144600,1.6078,1.6079,1.6078,1.6078
EURCHF,20080704,144700,1.6079,1.6079,1.6078,1.6078
EURCHF,20080704,144800,1.6077,1.6077,1.6076,1.6077
EURCHF,20080704,144900,1.6078,1.6078,1.6075,1.6075
EURCHF,20080704,145000,1.6074,1.6074,1.6073,1.6073
EURCHF,20080704,145100,1.6074,1.6075,1.6073,1.6073
EURCHF,20080704,145200,1.6075,1.6075,1.6075,1.6075
EURCHF,20080704,145300,1.6075,1.6077,1.6075,1.6076
EURCHF,20080704,145400,1.6077,1.6077,1.6076,1.6076
EURCHF,20080704,145500,1.6077,1.6078,1.6076,1.6078
EURCHF,20080704,145600,1.6077,1.6078,1.6077,1.6077
EURCHF,20080704,145700,1.6078,1.6078,1.6076,1.6077
EURCHF,20080704,145800,1.6078,1.6078,1.6077,1.6078
EURCHF,20080704,145900,1.6079,1.6079,1.6077,1.6078
EURCHF,20080704,150000,1.6077,1.6078,1.6077,1.6077
EURCHF,20080704,150100,1.6078,1.6079,1.6078,1.6078
EURCHF,20080704,150200,1.6079,1.6079,1.6076,1.6077
EURCHF,20080704,150300,1.6076,1.6077,1.6075,1.6075
EURCHF,20080704,150400,1.6076,1.6077,1.6076,1.6077
EURCHF,20080704,150500,1.6076,1.6077,1.6075,1.6077
EURCHF,20080704,150600,1.6076,1.6077,1.6075,1.6075
EURCHF,20080704,150700,1.6076,1.6076,1.6074,1.6076
EURCHF,20080704,150800,1.6075,1.6077,1.6075,1.6076
EURCHF,20080704,150900,1.6077,1.6078,1.6077,1.6077
EURCHF,20080704,151000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080704,151100,1.6077,1.6077,1.6076,1.6076
EURCHF,20080704,151200,1.6077,1.6078,1.6076,1.6077
EURCHF,20080704,151300,1.6078,1.6078,1.6077,1.6078
EURCHF,20080704,151400,1.6077,1.6079,1.6077,1.6079
EURCHF,20080704,151500,1.6078,1.6080,1.6078,1.6080
EURCHF,20080704,151600,1.6079,1.6079,1.6078,1.6079
EURCHF,20080704,151700,1.6078,1.6079,1.6078,1.6079
EURCHF,20080704,151800,1.6078,1.6081,1.6078,1.6081
EURCHF,20080704,151900,1.6079,1.6080,1.6079,1.6079
EURCHF,20080704,152000,1.6080,1.6080,1.6079,1.6080
EURCHF,20080704,152100,1.6081,1.6081,1.6079,1.6079
EURCHF,20080704,152200,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,152300,1.6079,1.6080,1.6078,1.6080
EURCHF,20080704,152400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080704,152500,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,152600,1.6079,1.6081,1.6079,1.6081
EURCHF,20080704,152700,1.6080,1.6081,1.6079,1.6081
EURCHF,20080704,152800,1.6080,1.6080,1.6079,1.6079
EURCHF,20080704,152900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080704,153000,1.6080,1.6080,1.6079,1.6079
EURCHF,20080704,153100,1.6080,1.6082,1.6080,1.6081
EURCHF,20080704,153200,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,153300,1.6083,1.6085,1.6083,1.6084
EURCHF,20080704,153400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,153500,1.6084,1.6085,1.6084,1.6084
EURCHF,20080704,153600,1.6083,1.6084,1.6083,1.6084
EURCHF,20080704,153700,1.6085,1.6085,1.6079,1.6079
EURCHF,20080704,153800,1.6081,1.6082,1.6080,1.6082
EURCHF,20080704,153900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080704,154000,1.6083,1.6085,1.6083,1.6084
EURCHF,20080704,154100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080704,154200,1.6083,1.6084,1.6083,1.6083
EURCHF,20080704,154300,1.6084,1.6085,1.6084,1.6084
EURCHF,20080704,154400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,154500,1.6084,1.6085,1.6084,1.6084
EURCHF,20080704,154600,1.6085,1.6086,1.6084,1.6084
EURCHF,20080704,154700,1.6085,1.6086,1.6085,1.6086
EURCHF,20080704,154800,1.6087,1.6087,1.6086,1.6086
EURCHF,20080704,154900,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,155000,1.6087,1.6089,1.6087,1.6088
EURCHF,20080704,155100,1.6087,1.6087,1.6083,1.6083
EURCHF,20080704,155200,1.6082,1.6084,1.6082,1.6084
EURCHF,20080704,155300,1.6083,1.6083,1.6082,1.6083
EURCHF,20080704,155400,1.6084,1.6085,1.6084,1.6085
EURCHF,20080704,155500,1.6086,1.6086,1.6083,1.6084
EURCHF,20080704,155600,1.6083,1.6084,1.6081,1.6084
EURCHF,20080704,155700,1.6083,1.6083,1.6082,1.6082
EURCHF,20080704,155800,1.6081,1.6082,1.6081,1.6082
EURCHF,20080704,155900,1.6081,1.6083,1.6081,1.6083
EURCHF,20080704,160000,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,160100,1.6083,1.6083,1.6080,1.6080
EURCHF,20080704,160200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,160300,1.6078,1.6079,1.6078,1.6079
EURCHF,20080704,160400,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,160500,1.6081,1.6082,1.6081,1.6081
EURCHF,20080704,160600,1.6083,1.6085,1.6082,1.6085
EURCHF,20080704,160700,1.6084,1.6086,1.6084,1.6086
EURCHF,20080704,160800,1.6085,1.6086,1.6084,1.6086
EURCHF,20080704,160900,1.6087,1.6087,1.6087,1.6087
EURCHF,20080704,161000,1.6088,1.6089,1.6087,1.6089
EURCHF,20080704,161100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080704,161200,1.6088,1.6090,1.6088,1.6090
EURCHF,20080704,161300,1.6091,1.6092,1.6089,1.6089
EURCHF,20080704,161400,1.6090,1.6092,1.6090,1.6091
EURCHF,20080704,161500,1.6091,1.6093,1.6091,1.6093
EURCHF,20080704,161600,1.6094,1.6094,1.6092,1.6092
EURCHF,20080704,161700,1.6091,1.6092,1.6091,1.6091
EURCHF,20080704,161800,1.6092,1.6092,1.6091,1.6092
EURCHF,20080704,161900,1.6092,1.6092,1.6092,1.6092
EURCHF,20080704,162000,1.6091,1.6092,1.6091,1.6092
EURCHF,20080704,162100,1.6091,1.6092,1.6091,1.6092
EURCHF,20080704,162200,1.6093,1.6093,1.6092,1.6092
EURCHF,20080704,162300,1.6091,1.6092,1.6091,1.6092
EURCHF,20080704,162400,1.6093,1.6094,1.6093,1.6093
EURCHF,20080704,162500,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,162600,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,162700,1.6094,1.6094,1.6093,1.6093
EURCHF,20080704,162800,1.6094,1.6094,1.6092,1.6092
EURCHF,20080704,162900,1.6093,1.6094,1.6093,1.6093
EURCHF,20080704,163000,1.6094,1.6095,1.6094,1.6095
EURCHF,20080704,163100,1.6094,1.6095,1.6094,1.6095
EURCHF,20080704,163200,1.6095,1.6095,1.6095,1.6095
EURCHF,20080704,163300,1.6094,1.6095,1.6094,1.6094
EURCHF,20080704,163400,1.6093,1.6093,1.6093,1.6093
EURCHF,20080704,163500,1.6094,1.6094,1.6091,1.6091
EURCHF,20080704,163600,1.6090,1.6090,1.6089,1.6090
EURCHF,20080704,163700,1.6089,1.6090,1.6089,1.6089
EURCHF,20080704,163800,1.6090,1.6090,1.6090,1.6090
EURCHF,20080704,163900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080704,164000,1.6088,1.6088,1.6084,1.6084
EURCHF,20080704,164100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080704,164200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080704,164300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080704,164400,1.6083,1.6084,1.6083,1.6083
EURCHF,20080704,164500,1.6082,1.6082,1.6079,1.6079
EURCHF,20080704,164600,1.6080,1.6082,1.6080,1.6082
EURCHF,20080704,164700,1.6083,1.6083,1.6082,1.6082
EURCHF,20080704,164800,1.6081,1.6081,1.6080,1.6080
EURCHF,20080704,164900,1.6081,1.6081,1.6079,1.6081
EURCHF,20080704,165000,1.6079,1.6079,1.6077,1.6077
EURCHF,20080704,165100,1.6076,1.6077,1.6073,1.6075
EURCHF,20080704,165200,1.6076,1.6078,1.6074,1.6075
EURCHF,20080704,165300,1.6073,1.6073,1.6070,1.6071
EURCHF,20080704,165400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080704,165500,1.6071,1.6071,1.6069,1.6069
EURCHF,20080704,165600,1.6070,1.6070,1.6069,1.6070
EURCHF,20080704,165700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080704,165800,1.6071,1.6073,1.6071,1.6073
EURCHF,20080704,165900,1.6072,1.6073,1.6071,1.6072
EURCHF,20080704,170000,1.6071,1.6071,1.6063,1.6063
EURCHF,20080704,170100,1.6062,1.6066,1.6061,1.6066
EURCHF,20080704,170200,1.6065,1.6066,1.6065,1.6066
EURCHF,20080704,170300,1.6065,1.6069,1.6065,1.6069
EURCHF,20080704,170400,1.6068,1.6068,1.6067,1.6067
EURCHF,20080704,170500,1.6068,1.6071,1.6068,1.6070
EURCHF,20080704,170600,1.6069,1.6070,1.6069,1.6070
EURCHF,20080704,170700,1.6071,1.6071,1.6070,1.6071
EURCHF,20080704,170800,1.6070,1.6071,1.6069,1.6069
EURCHF,20080704,170900,1.6070,1.6070,1.6068,1.6070
EURCHF,20080704,171000,1.6070,1.6071,1.6070,1.6071
EURCHF,20080704,171100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080704,171200,1.6072,1.6073,1.6072,1.6073
EURCHF,20080704,171300,1.6074,1.6074,1.6073,1.6073
EURCHF,20080704,171400,1.6073,1.6073,1.6072,1.6072
EURCHF,20080704,171500,1.6073,1.6074,1.6072,1.6074
EURCHF,20080704,171600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080704,171700,1.6072,1.6072,1.6071,1.6072
EURCHF,20080704,171800,1.6071,1.6072,1.6071,1.6071
EURCHF,20080704,171900,1.6070,1.6072,1.6070,1.6071
EURCHF,20080704,172000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080704,172100,1.6070,1.6072,1.6070,1.6070
EURCHF,20080704,172200,1.6071,1.6072,1.6071,1.6071
EURCHF,20080704,172300,1.6072,1.6072,1.6071,1.6071
EURCHF,20080704,172400,1.6072,1.6072,1.6071,1.6072
EURCHF,20080704,172500,1.6071,1.6071,1.6070,1.6071
EURCHF,20080704,172600,1.6070,1.6072,1.6070,1.6072
EURCHF,20080704,172700,1.6071,1.6071,1.6071,1.6071
EURCHF,20080704,172800,1.6070,1.6070,1.6066,1.6066
EURCHF,20080704,172900,1.6065,1.6065,1.6064,1.6064
EURCHF,20080704,173000,1.6065,1.6068,1.6065,1.6068
EURCHF,20080704,173100,1.6067,1.6067,1.6066,1.6067
EURCHF,20080704,173200,1.6068,1.6068,1.6067,1.6068
EURCHF,20080704,173300,1.6067,1.6067,1.6066,1.6066
EURCHF,20080704,173400,1.6067,1.6068,1.6065,1.6068
EURCHF,20080704,173500,1.6067,1.6070,1.6067,1.6070
EURCHF,20080704,173600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080704,173700,1.6071,1.6071,1.6069,1.6071
EURCHF,20080704,173800,1.6070,1.6071,1.6070,1.6070
EURCHF,20080704,173900,1.6069,1.6073,1.6069,1.6073
EURCHF,20080704,174000,1.6072,1.6072,1.6070,1.6071
EURCHF,20080704,174100,1.6072,1.6077,1.6071,1.6077
EURCHF,20080704,174200,1.6078,1.6078,1.6075,1.6076
EURCHF,20080704,174300,1.6077,1.6078,1.6077,1.6077
EURCHF,20080704,174400,1.6077,1.6078,1.6075,1.6075
EURCHF,20080704,174500,1.6076,1.6076,1.6074,1.6075
EURCHF,20080704,174600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080704,174700,1.6075,1.6078,1.6075,1.6077
EURCHF,20080704,174800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080704,174900,1.6076,1.6077,1.6073,1.6073
EURCHF,20080704,175000,1.6074,1.6075,1.6074,1.6074
EURCHF,20080704,175100,1.6073,1.6075,1.6073,1.6074
EURCHF,20080704,175200,1.6075,1.6077,1.6075,1.6075
EURCHF,20080704,175300,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,175400,1.6077,1.6077,1.6076,1.6076
EURCHF,20080704,175500,1.6077,1.6077,1.6075,1.6075
EURCHF,20080704,175600,1.6076,1.6077,1.6076,1.6076
EURCHF,20080704,175700,1.6075,1.6078,1.6075,1.6077
EURCHF,20080704,175800,1.6078,1.6079,1.6077,1.6078
EURCHF,20080704,175900,1.6079,1.6080,1.6079,1.6079
EURCHF,20080704,180000,1.6081,1.6082,1.6081,1.6082
EURCHF,20080704,180100,1.6081,1.6082,1.6080,1.6081
EURCHF,20080704,180200,1.6081,1.6081,1.6081,1.6081
EURCHF,20080704,180300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,180400,1.6080,1.6080,1.6079,1.6079
EURCHF,20080704,180500,1.6078,1.6079,1.6078,1.6079
EURCHF,20080704,180600,1.6078,1.6079,1.6077,1.6078
EURCHF,20080704,180700,1.6077,1.6077,1.6075,1.6075
EURCHF,20080704,180800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080704,180900,1.6080,1.6081,1.6076,1.6081
EURCHF,20080704,181000,1.6082,1.6084,1.6080,1.6080
EURCHF,20080704,181100,1.6082,1.6083,1.6082,1.6082
EURCHF,20080704,181200,1.6081,1.6081,1.6078,1.6078
EURCHF,20080704,181300,1.6079,1.6080,1.6078,1.6078
EURCHF,20080704,181400,1.6079,1.6079,1.6078,1.6078
EURCHF,20080704,181500,1.6079,1.6079,1.6077,1.6077
EURCHF,20080704,181600,1.6078,1.6079,1.6078,1.6079
EURCHF,20080704,181700,1.6078,1.6078,1.6076,1.6076
EURCHF,20080704,181800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,181900,1.6076,1.6076,1.6076,1.6076
EURCHF,20080704,182000,1.6075,1.6075,1.6072,1.6072
EURCHF,20080704,182100,1.6069,1.6069,1.6067,1.6067
EURCHF,20080704,182200,1.6066,1.6066,1.6063,1.6066
EURCHF,20080704,182300,1.6067,1.6067,1.6067,1.6067
EURCHF,20080704,182400,1.6067,1.6069,1.6067,1.6069
EURCHF,20080704,182500,1.6070,1.6070,1.6068,1.6069
EURCHF,20080704,182600,1.6070,1.6070,1.6069,1.6069
EURCHF,20080704,182700,1.6070,1.6070,1.6070,1.6070
EURCHF,20080704,182800,1.6070,1.6070,1.6069,1.6069
EURCHF,20080704,182900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080704,183000,1.6071,1.6072,1.6069,1.6072
EURCHF,20080704,183100,1.6075,1.6075,1.6068,1.6068
EURCHF,20080704,183200,1.6069,1.6072,1.6066,1.6066
EURCHF,20080704,183300,1.6068,1.6070,1.6065,1.6065
EURCHF,20080704,183400,1.6063,1.6070,1.6063,1.6065
EURCHF,20080704,183500,1.6064,1.6070,1.6064,1.6068
EURCHF,20080704,183600,1.6069,1.6073,1.6069,1.6072
EURCHF,20080704,183700,1.6073,1.6076,1.6073,1.6076
EURCHF,20080704,183800,1.6077,1.6077,1.6072,1.6073
EURCHF,20080704,183900,1.6072,1.6072,1.6069,1.6071
EURCHF,20080704,184000,1.6070,1.6073,1.6070,1.6073
EURCHF,20080704,184100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080704,184200,1.6074,1.6074,1.6072,1.6073
EURCHF,20080704,184300,1.6074,1.6075,1.6074,1.6075
EURCHF,20080704,184400,1.6076,1.6076,1.6076,1.6076
EURCHF,20080704,184500,1.6076,1.6077,1.6076,1.6077
EURCHF,20080704,184600,1.6078,1.6079,1.6078,1.6079
EURCHF,20080704,184700,1.6082,1.6084,1.6082,1.6084
EURCHF,20080704,184800,1.6084,1.6084,1.6082,1.6082
EURCHF,20080704,184900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,185000,1.6081,1.6081,1.6080,1.6080
EURCHF,20080704,185100,1.6081,1.6081,1.6081,1.6081
EURCHF,20080704,185200,1.6081,1.6081,1.6080,1.6080
EURCHF,20080704,185300,1.6079,1.6079,1.6078,1.6078
EURCHF,20080704,185400,1.6079,1.6081,1.6079,1.6081
EURCHF,20080704,185500,1.6081,1.6082,1.6081,1.6082
EURCHF,20080704,185600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,185700,1.6081,1.6083,1.6081,1.6083
EURCHF,20080704,185800,1.6084,1.6084,1.6080,1.6081
EURCHF,20080704,185900,1.6082,1.6086,1.6081,1.6086
EURCHF,20080704,190000,1.6087,1.6091,1.6086,1.6090
EURCHF,20080704,190100,1.6089,1.6090,1.6089,1.6089
EURCHF,20080704,190200,1.6090,1.6090,1.6089,1.6089
EURCHF,20080704,190300,1.6089,1.6090,1.6089,1.6090
EURCHF,20080704,190400,1.6091,1.6094,1.6091,1.6093
EURCHF,20080704,190500,1.6092,1.6098,1.6092,1.6096
EURCHF,20080704,190600,1.6095,1.6095,1.6095,1.6095
EURCHF,20080704,190700,1.6095,1.6097,1.6095,1.6097
EURCHF,20080704,190800,1.6096,1.6096,1.6091,1.6091
EURCHF,20080704,190900,1.6090,1.6091,1.6090,1.6091
EURCHF,20080704,191000,1.6090,1.6091,1.6090,1.6090
EURCHF,20080704,191100,1.6089,1.6089,1.6086,1.6086
EURCHF,20080704,191200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,191300,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,191400,1.6080,1.6084,1.6080,1.6084
EURCHF,20080704,191500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080704,191600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,191700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,191800,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,191900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,192000,1.6084,1.6086,1.6084,1.6086
EURCHF,20080704,192100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,192200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080704,192300,1.6083,1.6083,1.6083,1.6083
EURCHF,20080704,192400,1.6083,1.6083,1.6083,1.6083
EURCHF,20080704,192500,1.6083,1.6083,1.6083,1.6083
EURCHF,20080704,192600,1.6083,1.6083,1.6082,1.6082
EURCHF,20080704,192700,1.6083,1.6083,1.6082,1.6082
EURCHF,20080704,192800,1.6083,1.6087,1.6083,1.6087
EURCHF,20080704,192900,1.6090,1.6090,1.6089,1.6090
EURCHF,20080704,193000,1.6091,1.6091,1.6089,1.6089
EURCHF,20080704,193100,1.6088,1.6088,1.6086,1.6086
EURCHF,20080704,193200,1.6087,1.6087,1.6086,1.6086
EURCHF,20080704,193300,1.6087,1.6087,1.6087,1.6087
EURCHF,20080704,193400,1.6086,1.6086,1.6085,1.6086
EURCHF,20080704,193500,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,193600,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,193700,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,193800,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,193900,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,194000,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,194100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080704,194200,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,194300,1.6085,1.6086,1.6085,1.6086
EURCHF,20080704,194400,1.6087,1.6091,1.6087,1.6091
EURCHF,20080704,194500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080704,194600,1.6090,1.6091,1.6090,1.6091
EURCHF,20080704,194700,1.6090,1.6090,1.6090,1.6090
EURCHF,20080704,194800,1.6090,1.6090,1.6090,1.6090
EURCHF,20080704,194900,1.6088,1.6088,1.6088,1.6088
EURCHF,20080704,195000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,195100,1.6086,1.6086,1.6085,1.6085
EURCHF,20080704,195200,1.6084,1.6084,1.6082,1.6082
EURCHF,20080704,195300,1.6080,1.6080,1.6080,1.6080
EURCHF,20080704,195400,1.6080,1.6080,1.6080,1.6080
EURCHF,20080704,195500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080704,195600,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,195700,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,195800,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,195900,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,200000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,200100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,200200,1.6080,1.6080,1.6079,1.6079
EURCHF,20080704,200300,1.6080,1.6081,1.6080,1.6081
EURCHF,20080704,200400,1.6080,1.6080,1.6079,1.6079
EURCHF,20080704,200500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,200600,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,200700,1.6080,1.6080,1.6079,1.6079
EURCHF,20080704,200800,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,200900,1.6078,1.6078,1.6078,1.6078
EURCHF,20080704,201000,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,201100,1.6077,1.6078,1.6077,1.6077
EURCHF,20080704,201200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080704,201300,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,201400,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,201500,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,201600,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,201700,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,201800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,201900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,202000,1.6077,1.6077,1.6077,1.6077
EURCHF,20080704,202100,1.6077,1.6078,1.6077,1.6078
EURCHF,20080704,202200,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,202300,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,202400,1.6081,1.6081,1.6081,1.6081
EURCHF,20080704,202500,1.6081,1.6081,1.6081,1.6081
EURCHF,20080704,202600,1.6081,1.6081,1.6080,1.6080
EURCHF,20080704,202700,1.6080,1.6080,1.6080,1.6080
EURCHF,20080704,202800,1.6080,1.6080,1.6080,1.6080
EURCHF,20080704,202900,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,203000,1.6081,1.6081,1.6080,1.6080
EURCHF,20080704,203100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,203200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,203300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,203400,1.6079,1.6079,1.6079,1.6079
EURCHF,20080704,203500,1.6079,1.6080,1.6079,1.6080
EURCHF,20080704,203600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,203700,1.6082,1.6082,1.6081,1.6082
EURCHF,20080704,203800,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,203900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,204000,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,204100,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,204200,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,204300,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,204400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,204600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,204700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,204800,1.6082,1.6083,1.6082,1.6083
EURCHF,20080704,204900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080704,205000,1.6084,1.6084,1.6083,1.6083
EURCHF,20080704,205100,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,205200,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,205300,1.6085,1.6086,1.6085,1.6086
EURCHF,20080704,205400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,205500,1.6085,1.6086,1.6085,1.6086
EURCHF,20080704,205600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,205700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,205800,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,205900,1.6085,1.6085,1.6084,1.6084
EURCHF,20080704,210000,1.6084,1.6086,1.6084,1.6086
EURCHF,20080704,210100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,210200,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,210300,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,210400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,210500,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,210600,1.6085,1.6085,1.6084,1.6084
EURCHF,20080704,210700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080704,210800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080704,210900,1.6084,1.6086,1.6084,1.6086
EURCHF,20080704,211000,1.6085,1.6085,1.6084,1.6084
EURCHF,20080704,211100,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,211200,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,211300,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,211400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,211500,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,211600,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,211700,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,211800,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,211900,1.6085,1.6085,1.6085,1.6085
EURCHF,20080704,212000,1.6084,1.6085,1.6084,1.6085
EURCHF,20080704,212100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,212200,1.6087,1.6087,1.6078,1.6078
EURCHF,20080704,212300,1.6081,1.6084,1.6081,1.6084
EURCHF,20080704,212400,1.6084,1.6095,1.6084,1.6095
EURCHF,20080704,212500,1.6095,1.6095,1.6095,1.6095
EURCHF,20080704,212600,1.6093,1.6093,1.6089,1.6089
EURCHF,20080704,212700,1.6089,1.6089,1.6089,1.6089
EURCHF,20080704,212800,1.6089,1.6089,1.6089,1.6089
EURCHF,20080704,212900,1.6089,1.6089,1.6089,1.6089
EURCHF,20080704,213000,1.6089,1.6090,1.6089,1.6090
EURCHF,20080704,213100,1.6087,1.6087,1.6087,1.6087
EURCHF,20080704,213200,1.6090,1.6090,1.6089,1.6089
EURCHF,20080704,213300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080704,213400,1.6091,1.6091,1.6077,1.6077
EURCHF,20080704,213500,1.6078,1.6082,1.6077,1.6082
EURCHF,20080704,213600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,213700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,213800,1.6083,1.6083,1.6082,1.6082
EURCHF,20080704,213900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080704,214000,1.6082,1.6082,1.6082,1.6082
EURCHF,20080704,214100,1.6083,1.6083,1.6083,1.6083
EURCHF,20080704,214200,1.6083,1.6083,1.6083,1.6083
EURCHF,20080704,214300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080704,214400,1.6085,1.6086,1.6085,1.6086
EURCHF,20080704,214500,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,214600,1.6086,1.6086,1.6085,1.6085
EURCHF,20080704,214700,1.6088,1.6091,1.6088,1.6088
EURCHF,20080704,214800,1.6087,1.6087,1.6086,1.6086
EURCHF,20080704,214900,1.6085,1.6086,1.6085,1.6086
EURCHF,20080704,215000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,215100,1.6087,1.6087,1.6086,1.6086
EURCHF,20080704,215200,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,215300,1.6087,1.6087,1.6086,1.6086
EURCHF,20080704,215400,1.6087,1.6087,1.6087,1.6087
EURCHF,20080704,215500,1.6087,1.6087,1.6087,1.6087
EURCHF,20080704,215600,1.6087,1.6087,1.6086,1.6086
EURCHF,20080704,215700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080704,215800,1.6089,1.6094,1.6089,1.6094
EURCHF,20080704,215900,1.6095,1.6096,1.6095,1.6096
EURCHF,20080704,220000,1.6097,1.6097,1.6093,1.6093
EURJPY,20080704,000100,167.64,167.64,167.60,167.60
EURJPY,20080704,000200,167.59,167.59,167.58,167.58
EURJPY,20080704,000300,167.57,167.58,167.56,167.58
EURJPY,20080704,000400,167.59,167.62,167.59,167.62
EURJPY,20080704,000500,167.61,167.61,167.59,167.60
EURJPY,20080704,000600,167.59,167.61,167.59,167.60
EURJPY,20080704,000700,167.61,167.61,167.60,167.61
EURJPY,20080704,000800,167.60,167.60,167.59,167.59
EURJPY,20080704,000900,167.60,167.60,167.58,167.58
EURJPY,20080704,001000,167.59,167.62,167.59,167.61
EURJPY,20080704,001100,167.62,167.62,167.61,167.62
EURJPY,20080704,001200,167.61,167.61,167.60,167.60
EURJPY,20080704,001300,167.61,167.62,167.61,167.61
EURJPY,20080704,001400,167.62,167.62,167.60,167.61
EURJPY,20080704,001500,167.60,167.61,167.60,167.61
EURJPY,20080704,001600,167.60,167.61,167.60,167.60
EURJPY,20080704,001700,167.59,167.59,167.59,167.59
EURJPY,20080704,001800,167.59,167.59,167.58,167.58
EURJPY,20080704,001900,167.59,167.60,167.59,167.60
EURJPY,20080704,002000,167.59,167.60,167.58,167.60
EURJPY,20080704,002100,167.60,167.60,167.60,167.60
EURJPY,20080704,002200,167.59,167.59,167.59,167.59
EURJPY,20080704,002300,167.58,167.59,167.58,167.59
EURJPY,20080704,002400,167.59,167.59,167.59,167.59
EURJPY,20080704,002500,167.60,167.60,167.59,167.59
EURJPY,20080704,002600,167.59,167.59,167.59,167.59
EURJPY,20080704,002700,167.59,167.59,167.59,167.59
EURJPY,20080704,002800,167.60,167.60,167.59,167.59
EURJPY,20080704,002900,167.60,167.60,167.60,167.60
EURJPY,20080704,003000,167.59,167.60,167.58,167.59
EURJPY,20080704,003100,167.58,167.58,167.52,167.52
EURJPY,20080704,003200,167.53,167.54,167.52,167.54
EURJPY,20080704,003300,167.55,167.55,167.53,167.54
EURJPY,20080704,003400,167.53,167.56,167.53,167.55
EURJPY,20080704,003500,167.54,167.55,167.54,167.55
EURJPY,20080704,003600,167.54,167.54,167.53,167.54
EURJPY,20080704,003700,167.53,167.53,167.53,167.53
EURJPY,20080704,003800,167.53,167.55,167.53,167.53
EURJPY,20080704,003900,167.54,167.55,167.54,167.55
EURJPY,20080704,004000,167.55,167.55,167.55,167.55
EURJPY,20080704,004100,167.54,167.55,167.54,167.55
EURJPY,20080704,004200,167.54,167.56,167.54,167.55
EURJPY,20080704,004300,167.54,167.55,167.54,167.55
EURJPY,20080704,004400,167.56,167.57,167.56,167.56
EURJPY,20080704,004500,167.55,167.57,167.55,167.56
EURJPY,20080704,004600,167.57,167.57,167.55,167.55
EURJPY,20080704,004700,167.54,167.55,167.53,167.53
EURJPY,20080704,004800,167.52,167.53,167.52,167.53
EURJPY,20080704,004900,167.52,167.52,167.51,167.51
EURJPY,20080704,005000,167.50,167.53,167.50,167.52
EURJPY,20080704,005100,167.51,167.51,167.49,167.49
EURJPY,20080704,005200,167.50,167.51,167.50,167.51
EURJPY,20080704,005300,167.50,167.51,167.50,167.51
EURJPY,20080704,005400,167.52,167.53,167.51,167.53
EURJPY,20080704,005500,167.52,167.53,167.52,167.52
EURJPY,20080704,005600,167.53,167.54,167.52,167.54
EURJPY,20080704,005700,167.53,167.53,167.52,167.53
EURJPY,20080704,005800,167.52,167.54,167.52,167.54
EURJPY,20080704,005900,167.55,167.55,167.54,167.55
EURJPY,20080704,010000,167.54,167.56,167.54,167.55
EURJPY,20080704,010100,167.56,167.56,167.55,167.56
EURJPY,20080704,010200,167.56,167.56,167.54,167.55
EURJPY,20080704,010300,167.54,167.55,167.52,167.52
EURJPY,20080704,010400,167.51,167.52,167.51,167.52
EURJPY,20080704,010500,167.51,167.52,167.50,167.52
EURJPY,20080704,010600,167.51,167.51,167.50,167.51
EURJPY,20080704,010700,167.50,167.50,167.49,167.50
EURJPY,20080704,010800,167.50,167.50,167.47,167.47
EURJPY,20080704,010900,167.48,167.50,167.48,167.49
EURJPY,20080704,011000,167.52,167.52,167.50,167.50
EURJPY,20080704,011100,167.51,167.52,167.51,167.51
EURJPY,20080704,011200,167.52,167.52,167.52,167.52
EURJPY,20080704,011300,167.52,167.52,167.52,167.52
EURJPY,20080704,011400,167.52,167.53,167.52,167.53
EURJPY,20080704,011500,167.52,167.52,167.52,167.52
EURJPY,20080704,011600,167.51,167.51,167.51,167.51
EURJPY,20080704,011700,167.50,167.50,167.49,167.50
EURJPY,20080704,011800,167.49,167.50,167.49,167.50
EURJPY,20080704,011900,167.51,167.52,167.49,167.50
EURJPY,20080704,012000,167.49,167.49,167.47,167.48
EURJPY,20080704,012100,167.49,167.50,167.49,167.49
EURJPY,20080704,012200,167.48,167.49,167.47,167.48
EURJPY,20080704,012300,167.47,167.48,167.47,167.47
EURJPY,20080704,012400,167.46,167.46,167.45,167.45
EURJPY,20080704,012500,167.44,167.44,167.42,167.42
EURJPY,20080704,012600,167.43,167.43,167.35,167.35
EURJPY,20080704,012700,167.36,167.42,167.36,167.42
EURJPY,20080704,012800,167.41,167.41,167.38,167.38
EURJPY,20080704,012900,167.39,167.43,167.38,167.38
EURJPY,20080704,013000,167.39,167.42,167.38,167.40
EURJPY,20080704,013100,167.39,167.41,167.36,167.40
EURJPY,20080704,013200,167.38,167.39,167.37,167.37
EURJPY,20080704,013300,167.38,167.38,167.36,167.37
EURJPY,20080704,013400,167.38,167.39,167.37,167.39
EURJPY,20080704,013500,167.38,167.38,167.37,167.37
EURJPY,20080704,013600,167.36,167.38,167.36,167.38
EURJPY,20080704,013700,167.37,167.38,167.37,167.38
EURJPY,20080704,013800,167.37,167.37,167.36,167.37
EURJPY,20080704,013900,167.38,167.39,167.37,167.37
EURJPY,20080704,014000,167.38,167.41,167.38,167.40
EURJPY,20080704,014100,167.39,167.40,167.39,167.39
EURJPY,20080704,014200,167.38,167.38,167.35,167.37
EURJPY,20080704,014300,167.36,167.37,167.34,167.35
EURJPY,20080704,014400,167.36,167.37,167.36,167.37
EURJPY,20080704,014500,167.36,167.40,167.33,167.34
EURJPY,20080704,014600,167.35,167.35,167.32,167.32
EURJPY,20080704,014700,167.31,167.32,167.29,167.29
EURJPY,20080704,014800,167.30,167.31,167.24,167.24
EURJPY,20080704,014900,167.25,167.27,167.25,167.27
EURJPY,20080704,015000,167.26,167.27,167.26,167.27
EURJPY,20080704,015100,167.29,167.33,167.29,167.33
EURJPY,20080704,015200,167.32,167.32,167.29,167.29
EURJPY,20080704,015300,167.30,167.32,167.30,167.32
EURJPY,20080704,015400,167.31,167.34,167.31,167.34
EURJPY,20080704,015500,167.33,167.33,167.32,167.32
EURJPY,20080704,015600,167.31,167.33,167.31,167.32
EURJPY,20080704,015700,167.33,167.35,167.33,167.35
EURJPY,20080704,015800,167.34,167.36,167.34,167.36
EURJPY,20080704,015900,167.35,167.36,167.35,167.36
EURJPY,20080704,020000,167.37,167.37,167.36,167.36
EURJPY,20080704,020100,167.37,167.38,167.36,167.37
EURJPY,20080704,020200,167.35,167.35,167.33,167.33
EURJPY,20080704,020300,167.34,167.37,167.34,167.37
EURJPY,20080704,020400,167.38,167.38,167.36,167.36
EURJPY,20080704,020500,167.35,167.35,167.33,167.34
EURJPY,20080704,020600,167.35,167.37,167.32,167.37
EURJPY,20080704,020700,167.36,167.36,167.33,167.34
EURJPY,20080704,020800,167.33,167.33,167.31,167.31
EURJPY,20080704,020900,167.32,167.36,167.32,167.36
EURJPY,20080704,021000,167.35,167.35,167.34,167.34
EURJPY,20080704,021100,167.34,167.34,167.34,167.34
EURJPY,20080704,021200,167.35,167.39,167.35,167.38
EURJPY,20080704,021300,167.37,167.40,167.37,167.40
EURJPY,20080704,021400,167.41,167.42,167.40,167.40
EURJPY,20080704,021500,167.39,167.43,167.38,167.43
EURJPY,20080704,021600,167.42,167.44,167.42,167.43
EURJPY,20080704,021700,167.44,167.44,167.41,167.41
EURJPY,20080704,021800,167.40,167.40,167.39,167.40
EURJPY,20080704,021900,167.39,167.42,167.39,167.42
EURJPY,20080704,022000,167.43,167.44,167.42,167.43
EURJPY,20080704,022100,167.44,167.44,167.40,167.42
EURJPY,20080704,022200,167.43,167.43,167.41,167.42
EURJPY,20080704,022300,167.43,167.44,167.43,167.43
EURJPY,20080704,022400,167.44,167.45,167.43,167.45
EURJPY,20080704,022500,167.46,167.46,167.43,167.43
EURJPY,20080704,022600,167.45,167.48,167.45,167.48
EURJPY,20080704,022700,167.47,167.49,167.47,167.49
EURJPY,20080704,022800,167.50,167.51,167.50,167.51
EURJPY,20080704,022900,167.52,167.52,167.50,167.50
EURJPY,20080704,023000,167.52,167.54,167.52,167.54
EURJPY,20080704,023100,167.55,167.55,167.53,167.54
EURJPY,20080704,023200,167.53,167.54,167.53,167.53
EURJPY,20080704,023300,167.52,167.53,167.52,167.53
EURJPY,20080704,023400,167.52,167.53,167.52,167.52
EURJPY,20080704,023500,167.53,167.54,167.53,167.54
EURJPY,20080704,023600,167.54,167.55,167.54,167.55
EURJPY,20080704,023700,167.54,167.55,167.54,167.55
EURJPY,20080704,023800,167.54,167.54,167.52,167.53
EURJPY,20080704,023900,167.52,167.53,167.51,167.51
EURJPY,20080704,024000,167.52,167.60,167.52,167.60
EURJPY,20080704,024100,167.61,167.61,167.59,167.59
EURJPY,20080704,024200,167.58,167.59,167.55,167.56
EURJPY,20080704,024300,167.57,167.58,167.57,167.57
EURJPY,20080704,024400,167.58,167.59,167.57,167.59
EURJPY,20080704,024500,167.58,167.59,167.54,167.56
EURJPY,20080704,024600,167.55,167.55,167.54,167.54
EURJPY,20080704,024700,167.55,167.55,167.54,167.55
EURJPY,20080704,024800,167.56,167.60,167.56,167.56
EURJPY,20080704,024900,167.57,167.59,167.57,167.57
EURJPY,20080704,025000,167.58,167.60,167.58,167.60
EURJPY,20080704,025100,167.59,167.59,167.55,167.56
EURJPY,20080704,025200,167.55,167.55,167.50,167.51
EURJPY,20080704,025300,167.52,167.53,167.52,167.52
EURJPY,20080704,025400,167.51,167.52,167.51,167.51
EURJPY,20080704,025500,167.50,167.50,167.44,167.45
EURJPY,20080704,025600,167.44,167.52,167.43,167.52
EURJPY,20080704,025700,167.53,167.57,167.51,167.57
EURJPY,20080704,025800,167.58,167.58,167.57,167.57
EURJPY,20080704,025900,167.58,167.60,167.58,167.59
EURJPY,20080704,030000,167.58,167.58,167.57,167.57
EURJPY,20080704,030100,167.56,167.56,167.54,167.56
EURJPY,20080704,030200,167.55,167.55,167.53,167.54
EURJPY,20080704,030300,167.55,167.55,167.54,167.54
EURJPY,20080704,030400,167.53,167.53,167.52,167.52
EURJPY,20080704,030500,167.53,167.54,167.53,167.53
EURJPY,20080704,030600,167.53,167.53,167.53,167.53
EURJPY,20080704,030700,167.53,167.53,167.50,167.50
EURJPY,20080704,030800,167.51,167.53,167.51,167.53
EURJPY,20080704,030900,167.54,167.54,167.52,167.52
EURJPY,20080704,031000,167.53,167.53,167.52,167.52
EURJPY,20080704,031100,167.53,167.53,167.52,167.53
EURJPY,20080704,031200,167.52,167.52,167.51,167.52
EURJPY,20080704,031300,167.51,167.51,167.50,167.50
EURJPY,20080704,031400,167.51,167.52,167.50,167.52
EURJPY,20080704,031500,167.51,167.52,167.50,167.52
EURJPY,20080704,031600,167.51,167.51,167.51,167.51
EURJPY,20080704,031700,167.52,167.53,167.52,167.53
EURJPY,20080704,031800,167.53,167.53,167.51,167.52
EURJPY,20080704,031900,167.51,167.52,167.50,167.50
EURJPY,20080704,032000,167.51,167.51,167.50,167.50
EURJPY,20080704,032100,167.50,167.51,167.50,167.51
EURJPY,20080704,032200,167.52,167.52,167.52,167.52
EURJPY,20080704,032300,167.53,167.54,167.53,167.54
EURJPY,20080704,032400,167.53,167.54,167.53,167.54
EURJPY,20080704,032500,167.53,167.54,167.53,167.54
EURJPY,20080704,032600,167.54,167.54,167.53,167.54
EURJPY,20080704,032700,167.53,167.53,167.51,167.52
EURJPY,20080704,032800,167.51,167.53,167.51,167.53
EURJPY,20080704,032900,167.52,167.52,167.51,167.51
EURJPY,20080704,033000,167.52,167.52,167.51,167.52
EURJPY,20080704,033100,167.53,167.54,167.53,167.54
EURJPY,20080704,033200,167.53,167.54,167.53,167.53
EURJPY,20080704,033300,167.52,167.54,167.51,167.54
EURJPY,20080704,033400,167.53,167.53,167.53,167.53
EURJPY,20080704,033500,167.54,167.54,167.53,167.53
EURJPY,20080704,033600,167.53,167.54,167.53,167.53
EURJPY,20080704,033700,167.52,167.53,167.52,167.53
EURJPY,20080704,033800,167.53,167.53,167.52,167.52
EURJPY,20080704,033900,167.53,167.54,167.53,167.53
EURJPY,20080704,034000,167.52,167.53,167.52,167.53
EURJPY,20080704,034100,167.52,167.53,167.52,167.53
EURJPY,20080704,034200,167.54,167.55,167.53,167.53
EURJPY,20080704,034300,167.54,167.54,167.52,167.52
EURJPY,20080704,034400,167.53,167.54,167.53,167.53
EURJPY,20080704,034500,167.52,167.52,167.52,167.52
EURJPY,20080704,034600,167.53,167.53,167.51,167.52
EURJPY,20080704,034700,167.51,167.51,167.51,167.51
EURJPY,20080704,034800,167.50,167.51,167.49,167.51
EURJPY,20080704,034900,167.52,167.52,167.51,167.52
EURJPY,20080704,035000,167.51,167.52,167.51,167.52
EURJPY,20080704,035100,167.52,167.54,167.52,167.54
EURJPY,20080704,035200,167.55,167.58,167.55,167.58
EURJPY,20080704,035300,167.59,167.60,167.58,167.59
EURJPY,20080704,035400,167.58,167.59,167.58,167.59
EURJPY,20080704,035500,167.58,167.60,167.58,167.59
EURJPY,20080704,035600,167.60,167.60,167.58,167.58
EURJPY,20080704,035700,167.59,167.61,167.59,167.60
EURJPY,20080704,035800,167.59,167.63,167.59,167.61
EURJPY,20080704,035900,167.62,167.63,167.61,167.62
EURJPY,20080704,040000,167.63,167.64,167.63,167.64
EURJPY,20080704,040100,167.63,167.65,167.62,167.65
EURJPY,20080704,040200,167.64,167.64,167.59,167.59
EURJPY,20080704,040300,167.58,167.58,167.57,167.58
EURJPY,20080704,040400,167.57,167.58,167.57,167.58
EURJPY,20080704,040500,167.57,167.58,167.57,167.58
EURJPY,20080704,040600,167.59,167.61,167.59,167.61
EURJPY,20080704,040700,167.60,167.61,167.60,167.61
EURJPY,20080704,040800,167.61,167.61,167.61,167.61
EURJPY,20080704,040900,167.61,167.61,167.61,167.61
EURJPY,20080704,041000,167.62,167.64,167.62,167.62
EURJPY,20080704,041100,167.61,167.62,167.59,167.59
EURJPY,20080704,041200,167.60,167.60,167.58,167.58
EURJPY,20080704,041300,167.59,167.60,167.58,167.59
EURJPY,20080704,041400,167.60,167.60,167.60,167.60
EURJPY,20080704,041500,167.59,167.59,167.57,167.58
EURJPY,20080704,041600,167.59,167.59,167.58,167.58
EURJPY,20080704,041700,167.59,167.61,167.58,167.58
EURJPY,20080704,041800,167.57,167.58,167.56,167.56
EURJPY,20080704,041900,167.55,167.55,167.54,167.55
EURJPY,20080704,042000,167.56,167.56,167.55,167.56
EURJPY,20080704,042100,167.55,167.56,167.54,167.54
EURJPY,20080704,042200,167.54,167.54,167.53,167.53
EURJPY,20080704,042300,167.53,167.53,167.50,167.50
EURJPY,20080704,042400,167.51,167.53,167.51,167.51
EURJPY,20080704,042500,167.52,167.53,167.51,167.53
EURJPY,20080704,042600,167.53,167.53,167.53,167.53
EURJPY,20080704,042700,167.53,167.53,167.53,167.53
EURJPY,20080704,042800,167.54,167.56,167.54,167.56
EURJPY,20080704,042900,167.55,167.55,167.55,167.55
EURJPY,20080704,043000,167.55,167.57,167.55,167.57
EURJPY,20080704,043100,167.58,167.59,167.58,167.58
EURJPY,20080704,043200,167.57,167.58,167.56,167.56
EURJPY,20080704,043300,167.56,167.56,167.56,167.56
EURJPY,20080704,043400,167.55,167.56,167.55,167.56
EURJPY,20080704,043500,167.56,167.56,167.56,167.56
EURJPY,20080704,043600,167.55,167.57,167.55,167.57
EURJPY,20080704,043700,167.57,167.57,167.57,167.57
EURJPY,20080704,043800,167.56,167.57,167.56,167.56
EURJPY,20080704,043900,167.56,167.56,167.56,167.56
EURJPY,20080704,044000,167.56,167.56,167.56,167.56
EURJPY,20080704,044100,167.56,167.57,167.56,167.57
EURJPY,20080704,044200,167.57,167.57,167.56,167.56
EURJPY,20080704,044300,167.57,167.59,167.57,167.59
EURJPY,20080704,044400,167.58,167.58,167.58,167.58
EURJPY,20080704,044500,167.59,167.62,167.59,167.62
EURJPY,20080704,044600,167.62,167.62,167.62,167.62
EURJPY,20080704,044700,167.63,167.63,167.62,167.62
EURJPY,20080704,044800,167.63,167.65,167.62,167.65
EURJPY,20080704,044900,167.64,167.66,167.64,167.65
EURJPY,20080704,045000,167.66,167.67,167.65,167.66
EURJPY,20080704,045100,167.67,167.67,167.67,167.67
EURJPY,20080704,045200,167.67,167.68,167.67,167.68
EURJPY,20080704,045300,167.68,167.68,167.67,167.67
EURJPY,20080704,045400,167.68,167.68,167.67,167.67
EURJPY,20080704,045500,167.68,167.70,167.68,167.70
EURJPY,20080704,045600,167.69,167.70,167.69,167.70
EURJPY,20080704,045700,167.71,167.71,167.70,167.71
EURJPY,20080704,045800,167.72,167.72,167.72,167.72
EURJPY,20080704,045900,167.73,167.75,167.71,167.71
EURJPY,20080704,050000,167.72,167.73,167.72,167.73
EURJPY,20080704,050100,167.72,167.72,167.71,167.71
EURJPY,20080704,050200,167.70,167.70,167.69,167.69
EURJPY,20080704,050300,167.68,167.72,167.68,167.72
EURJPY,20080704,050400,167.73,167.73,167.70,167.71
EURJPY,20080704,050500,167.72,167.72,167.69,167.70
EURJPY,20080704,050600,167.69,167.73,167.69,167.73
EURJPY,20080704,050700,167.72,167.72,167.72,167.72
EURJPY,20080704,050800,167.73,167.74,167.72,167.72
EURJPY,20080704,050900,167.71,167.71,167.69,167.69
EURJPY,20080704,051000,167.70,167.72,167.70,167.72
EURJPY,20080704,051100,167.71,167.72,167.70,167.70
EURJPY,20080704,051200,167.71,167.73,167.70,167.73
EURJPY,20080704,051300,167.72,167.73,167.72,167.72
EURJPY,20080704,051400,167.73,167.73,167.70,167.71
EURJPY,20080704,051500,167.72,167.72,167.72,167.72
EURJPY,20080704,051600,167.72,167.72,167.71,167.71
EURJPY,20080704,051700,167.71,167.71,167.71,167.71
EURJPY,20080704,051800,167.70,167.71,167.70,167.71
EURJPY,20080704,051900,167.71,167.71,167.70,167.71
EURJPY,20080704,052000,167.70,167.70,167.69,167.70
EURJPY,20080704,052100,167.71,167.71,167.69,167.69
EURJPY,20080704,052200,167.70,167.70,167.70,167.70
EURJPY,20080704,052300,167.69,167.69,167.69,167.69
EURJPY,20080704,052400,167.69,167.70,167.69,167.70
EURJPY,20080704,052500,167.70,167.71,167.70,167.71
EURJPY,20080704,052600,167.71,167.71,167.71,167.71
EURJPY,20080704,052700,167.72,167.72,167.71,167.71
EURJPY,20080704,052800,167.70,167.71,167.69,167.71
EURJPY,20080704,052900,167.70,167.71,167.70,167.70
EURJPY,20080704,053000,167.71,167.72,167.71,167.71
EURJPY,20080704,053100,167.70,167.71,167.70,167.71
EURJPY,20080704,053200,167.70,167.70,167.68,167.68
EURJPY,20080704,053300,167.68,167.68,167.68,167.68
EURJPY,20080704,053400,167.67,167.67,167.64,167.66
EURJPY,20080704,053500,167.65,167.65,167.65,167.65
EURJPY,20080704,053600,167.66,167.66,167.66,167.66
EURJPY,20080704,053700,167.65,167.66,167.65,167.66
EURJPY,20080704,053800,167.66,167.67,167.66,167.67
EURJPY,20080704,053900,167.68,167.69,167.66,167.66
EURJPY,20080704,054000,167.66,167.66,167.66,167.66
EURJPY,20080704,054100,167.67,167.67,167.67,167.67
EURJPY,20080704,054200,167.66,167.67,167.66,167.66
EURJPY,20080704,054300,167.67,167.69,167.67,167.68
EURJPY,20080704,054400,167.67,167.68,167.67,167.68
EURJPY,20080704,054500,167.67,167.67,167.66,167.66
EURJPY,20080704,054600,167.65,167.67,167.65,167.66
EURJPY,20080704,054700,167.66,167.66,167.66,167.66
EURJPY,20080704,054800,167.67,167.67,167.65,167.66
EURJPY,20080704,054900,167.65,167.66,167.65,167.66
EURJPY,20080704,055000,167.66,167.66,167.66,167.66
EURJPY,20080704,055100,167.66,167.66,167.65,167.65
EURJPY,20080704,055200,167.65,167.65,167.65,167.65
EURJPY,20080704,055300,167.66,167.67,167.66,167.66
EURJPY,20080704,055400,167.67,167.67,167.67,167.67
EURJPY,20080704,055500,167.67,167.67,167.67,167.67
EURJPY,20080704,055600,167.67,167.67,167.65,167.65
EURJPY,20080704,055700,167.66,167.67,167.66,167.67
EURJPY,20080704,055800,167.68,167.68,167.68,167.68
EURJPY,20080704,055900,167.67,167.68,167.67,167.68
EURJPY,20080704,060000,167.67,167.68,167.67,167.68
EURJPY,20080704,060100,167.68,167.73,167.67,167.73
EURJPY,20080704,060200,167.72,167.72,167.72,167.72
EURJPY,20080704,060300,167.71,167.74,167.71,167.72
EURJPY,20080704,060400,167.71,167.71,167.70,167.71
EURJPY,20080704,060500,167.70,167.71,167.70,167.71
EURJPY,20080704,060600,167.71,167.73,167.71,167.73
EURJPY,20080704,060700,167.74,167.74,167.74,167.74
EURJPY,20080704,060800,167.75,167.77,167.75,167.76
EURJPY,20080704,060900,167.77,167.78,167.77,167.78
EURJPY,20080704,061000,167.77,167.77,167.76,167.77
EURJPY,20080704,061100,167.78,167.79,167.78,167.78
EURJPY,20080704,061200,167.77,167.77,167.77,167.77
EURJPY,20080704,061300,167.76,167.76,167.73,167.73
EURJPY,20080704,061400,167.72,167.73,167.72,167.72
EURJPY,20080704,061500,167.72,167.72,167.72,167.72
EURJPY,20080704,061600,167.71,167.72,167.71,167.72
EURJPY,20080704,061700,167.71,167.71,167.70,167.70
EURJPY,20080704,061800,167.71,167.72,167.71,167.72
EURJPY,20080704,061900,167.72,167.72,167.70,167.70
EURJPY,20080704,062000,167.71,167.73,167.71,167.73
EURJPY,20080704,062100,167.72,167.73,167.72,167.72
EURJPY,20080704,062200,167.71,167.72,167.71,167.72
EURJPY,20080704,062300,167.71,167.71,167.70,167.70
EURJPY,20080704,062400,167.70,167.71,167.70,167.70
EURJPY,20080704,062500,167.69,167.70,167.68,167.70
EURJPY,20080704,062600,167.69,167.71,167.69,167.71
EURJPY,20080704,062700,167.72,167.72,167.72,167.72
EURJPY,20080704,062800,167.73,167.73,167.72,167.73
EURJPY,20080704,062900,167.73,167.73,167.73,167.73
EURJPY,20080704,063000,167.74,167.75,167.74,167.75
EURJPY,20080704,063100,167.74,167.75,167.74,167.75
EURJPY,20080704,063200,167.76,167.76,167.74,167.74
EURJPY,20080704,063300,167.75,167.75,167.74,167.75
EURJPY,20080704,063400,167.74,167.75,167.74,167.75
EURJPY,20080704,063500,167.74,167.76,167.74,167.76
EURJPY,20080704,063600,167.76,167.77,167.76,167.77
EURJPY,20080704,063700,167.78,167.78,167.76,167.76
EURJPY,20080704,063800,167.75,167.76,167.75,167.75
EURJPY,20080704,063900,167.76,167.76,167.75,167.75
EURJPY,20080704,064000,167.74,167.75,167.74,167.74
EURJPY,20080704,064100,167.73,167.74,167.73,167.74
EURJPY,20080704,064200,167.75,167.75,167.74,167.75
EURJPY,20080704,064300,167.74,167.75,167.74,167.75
EURJPY,20080704,064400,167.74,167.76,167.74,167.76
EURJPY,20080704,064500,167.77,167.78,167.76,167.77
EURJPY,20080704,064600,167.76,167.77,167.76,167.76
EURJPY,20080704,064700,167.76,167.78,167.76,167.77
EURJPY,20080704,064800,167.76,167.78,167.76,167.77
EURJPY,20080704,064900,167.78,167.78,167.77,167.78
EURJPY,20080704,065000,167.77,167.78,167.77,167.77
EURJPY,20080704,065100,167.76,167.78,167.76,167.77
EURJPY,20080704,065200,167.76,167.77,167.76,167.76
EURJPY,20080704,065300,167.76,167.76,167.76,167.76
EURJPY,20080704,065400,167.77,167.77,167.75,167.77
EURJPY,20080704,065500,167.76,167.76,167.75,167.76
EURJPY,20080704,065600,167.75,167.75,167.73,167.74
EURJPY,20080704,065700,167.75,167.75,167.74,167.74
EURJPY,20080704,065800,167.73,167.75,167.72,167.75
EURJPY,20080704,065900,167.76,167.77,167.75,167.76
EURJPY,20080704,070000,167.77,167.77,167.77,167.77
EURJPY,20080704,070100,167.76,167.77,167.76,167.77
EURJPY,20080704,070200,167.78,167.80,167.78,167.79
EURJPY,20080704,070300,167.79,167.79,167.78,167.78
EURJPY,20080704,070400,167.79,167.79,167.78,167.78
EURJPY,20080704,070500,167.79,167.79,167.78,167.78
EURJPY,20080704,070600,167.79,167.81,167.79,167.81
EURJPY,20080704,070700,167.82,167.82,167.81,167.81
EURJPY,20080704,070800,167.80,167.82,167.80,167.81
EURJPY,20080704,070900,167.80,167.81,167.80,167.81
EURJPY,20080704,071000,167.82,167.82,167.81,167.81
EURJPY,20080704,071100,167.80,167.80,167.79,167.79
EURJPY,20080704,071200,167.80,167.81,167.78,167.81
EURJPY,20080704,071300,167.80,167.80,167.79,167.79
EURJPY,20080704,071400,167.80,167.80,167.79,167.79
EURJPY,20080704,071500,167.78,167.78,167.76,167.77
EURJPY,20080704,071600,167.78,167.78,167.75,167.76
EURJPY,20080704,071700,167.75,167.76,167.75,167.76
EURJPY,20080704,071800,167.75,167.77,167.75,167.77
EURJPY,20080704,071900,167.76,167.76,167.74,167.75
EURJPY,20080704,072000,167.76,167.76,167.76,167.76
EURJPY,20080704,072100,167.75,167.75,167.75,167.75
EURJPY,20080704,072200,167.75,167.75,167.75,167.75
EURJPY,20080704,072300,167.75,167.75,167.74,167.74
EURJPY,20080704,072400,167.73,167.73,167.73,167.73
EURJPY,20080704,072500,167.74,167.74,167.72,167.72
EURJPY,20080704,072600,167.71,167.72,167.71,167.72
EURJPY,20080704,072700,167.71,167.71,167.71,167.71
EURJPY,20080704,072800,167.71,167.71,167.69,167.69
EURJPY,20080704,072900,167.70,167.73,167.70,167.73
EURJPY,20080704,073000,167.72,167.72,167.69,167.70
EURJPY,20080704,073100,167.71,167.72,167.70,167.71
EURJPY,20080704,073200,167.72,167.73,167.72,167.73
EURJPY,20080704,073300,167.73,167.77,167.73,167.77
EURJPY,20080704,073400,167.76,167.76,167.75,167.75
EURJPY,20080704,073500,167.74,167.74,167.73,167.73
EURJPY,20080704,073600,167.72,167.73,167.72,167.72
EURJPY,20080704,073700,167.71,167.71,167.71,167.71
EURJPY,20080704,073800,167.70,167.70,167.69,167.69
EURJPY,20080704,073900,167.68,167.68,167.67,167.68
EURJPY,20080704,074000,167.69,167.71,167.69,167.71
EURJPY,20080704,074100,167.70,167.71,167.70,167.70
EURJPY,20080704,074200,167.71,167.73,167.71,167.72
EURJPY,20080704,074300,167.71,167.73,167.71,167.73
EURJPY,20080704,074400,167.72,167.73,167.72,167.73
EURJPY,20080704,074500,167.74,167.75,167.74,167.75
EURJPY,20080704,074600,167.74,167.74,167.73,167.73
EURJPY,20080704,074700,167.74,167.75,167.74,167.74
EURJPY,20080704,074800,167.75,167.76,167.75,167.75
EURJPY,20080704,074900,167.76,167.76,167.75,167.75
EURJPY,20080704,075000,167.76,167.79,167.75,167.79
EURJPY,20080704,075100,167.78,167.80,167.78,167.78
EURJPY,20080704,075200,167.79,167.79,167.77,167.77
EURJPY,20080704,075300,167.78,167.80,167.78,167.80
EURJPY,20080704,075400,167.79,167.80,167.79,167.80
EURJPY,20080704,075500,167.79,167.80,167.79,167.79
EURJPY,20080704,075600,167.78,167.80,167.78,167.78
EURJPY,20080704,075700,167.79,167.80,167.77,167.77
EURJPY,20080704,075800,167.76,167.80,167.76,167.80
EURJPY,20080704,075900,167.79,167.80,167.79,167.79
EURJPY,20080704,080000,167.80,167.80,167.79,167.79
EURJPY,20080704,080100,167.80,167.82,167.80,167.81
EURJPY,20080704,080200,167.80,167.82,167.79,167.81
EURJPY,20080704,080300,167.80,167.81,167.80,167.80
EURJPY,20080704,080400,167.81,167.84,167.81,167.83
EURJPY,20080704,080500,167.82,167.86,167.82,167.86
EURJPY,20080704,080600,167.89,167.90,167.88,167.89
EURJPY,20080704,080700,167.88,167.91,167.88,167.90
EURJPY,20080704,080800,167.91,167.91,167.87,167.87
EURJPY,20080704,080900,167.86,167.88,167.86,167.88
EURJPY,20080704,081000,167.88,167.90,167.87,167.90
EURJPY,20080704,081100,167.91,167.93,167.90,167.92
EURJPY,20080704,081200,167.91,167.93,167.90,167.90
EURJPY,20080704,081300,167.89,167.92,167.89,167.92
EURJPY,20080704,081400,167.91,167.92,167.91,167.92
EURJPY,20080704,081500,167.91,167.91,167.89,167.90
EURJPY,20080704,081600,167.89,167.89,167.88,167.89
EURJPY,20080704,081700,167.90,167.91,167.89,167.91
EURJPY,20080704,081800,167.92,167.95,167.92,167.95
EURJPY,20080704,081900,167.96,167.97,167.96,167.96
EURJPY,20080704,082000,167.97,168.00,167.97,167.98
EURJPY,20080704,082100,167.97,167.98,167.97,167.98
EURJPY,20080704,082200,167.97,167.99,167.97,167.98
EURJPY,20080704,082300,167.99,167.99,167.98,167.98
EURJPY,20080704,082400,167.97,167.98,167.95,167.95
EURJPY,20080704,082500,167.94,167.95,167.93,167.95
EURJPY,20080704,082600,167.94,167.95,167.93,167.94
EURJPY,20080704,082700,167.95,167.96,167.92,167.93
EURJPY,20080704,082800,167.92,167.94,167.92,167.94
EURJPY,20080704,082900,167.95,167.96,167.93,167.96
EURJPY,20080704,083000,167.97,168.03,167.97,168.03
EURJPY,20080704,083100,168.02,168.02,167.99,167.99
EURJPY,20080704,083200,167.98,167.98,167.96,167.96
EURJPY,20080704,083300,167.95,167.95,167.93,167.94
EURJPY,20080704,083400,167.93,167.97,167.93,167.95
EURJPY,20080704,083500,167.96,167.96,167.86,167.88
EURJPY,20080704,083600,167.87,167.88,167.86,167.86
EURJPY,20080704,083700,167.85,167.86,167.82,167.84
EURJPY,20080704,083800,167.83,167.83,167.79,167.81
EURJPY,20080704,083900,167.82,167.84,167.81,167.84
EURJPY,20080704,084000,167.85,167.86,167.84,167.86
EURJPY,20080704,084100,167.85,167.85,167.82,167.82
EURJPY,20080704,084200,167.83,167.84,167.83,167.83
EURJPY,20080704,084300,167.84,167.86,167.83,167.86
EURJPY,20080704,084400,167.85,167.86,167.84,167.85
EURJPY,20080704,084500,167.86,167.86,167.83,167.84
EURJPY,20080704,084600,167.83,167.84,167.81,167.81
EURJPY,20080704,084700,167.82,167.83,167.82,167.82
EURJPY,20080704,084800,167.83,167.84,167.81,167.81
EURJPY,20080704,084900,167.80,167.80,167.72,167.72
EURJPY,20080704,085000,167.73,167.75,167.73,167.75
EURJPY,20080704,085100,167.74,167.77,167.74,167.77
EURJPY,20080704,085200,167.76,167.76,167.71,167.71
EURJPY,20080704,085300,167.70,167.71,167.68,167.70
EURJPY,20080704,085400,167.71,167.73,167.71,167.73
EURJPY,20080704,085500,167.72,167.73,167.72,167.72
EURJPY,20080704,085600,167.71,167.72,167.70,167.71
EURJPY,20080704,085700,167.70,167.70,167.68,167.68
EURJPY,20080704,085800,167.67,167.69,167.67,167.69
EURJPY,20080704,085900,167.70,167.70,167.67,167.68
EURJPY,20080704,090000,167.67,167.69,167.66,167.69
EURJPY,20080704,090100,167.70,167.72,167.69,167.69
EURJPY,20080704,090200,167.68,167.70,167.67,167.68
EURJPY,20080704,090300,167.67,167.69,167.66,167.66
EURJPY,20080704,090400,167.67,167.68,167.67,167.67
EURJPY,20080704,090500,167.68,167.68,167.67,167.67
EURJPY,20080704,090600,167.66,167.66,167.62,167.62
EURJPY,20080704,090700,167.64,167.64,167.60,167.61
EURJPY,20080704,090800,167.60,167.60,167.59,167.60
EURJPY,20080704,090900,167.59,167.59,167.57,167.58
EURJPY,20080704,091000,167.59,167.60,167.58,167.60
EURJPY,20080704,091100,167.61,167.61,167.60,167.61
EURJPY,20080704,091200,167.60,167.62,167.59,167.60
EURJPY,20080704,091300,167.62,167.65,167.62,167.65
EURJPY,20080704,091400,167.64,167.64,167.62,167.63
EURJPY,20080704,091500,167.62,167.63,167.61,167.62
EURJPY,20080704,091600,167.61,167.64,167.61,167.64
EURJPY,20080704,091700,167.65,167.65,167.64,167.65
EURJPY,20080704,091800,167.66,167.67,167.63,167.63
EURJPY,20080704,091900,167.64,167.66,167.62,167.66
EURJPY,20080704,092000,167.67,167.67,167.65,167.66
EURJPY,20080704,092100,167.67,167.67,167.66,167.67
EURJPY,20080704,092200,167.68,167.72,167.68,167.72
EURJPY,20080704,092300,167.73,167.74,167.70,167.70
EURJPY,20080704,092400,167.69,167.71,167.61,167.62
EURJPY,20080704,092500,167.61,167.63,167.57,167.59
EURJPY,20080704,092600,167.58,167.60,167.57,167.60
EURJPY,20080704,092700,167.61,167.67,167.60,167.66
EURJPY,20080704,092800,167.67,167.68,167.65,167.66
EURJPY,20080704,092900,167.67,167.69,167.65,167.65
EURJPY,20080704,093000,167.67,167.71,167.67,167.69
EURJPY,20080704,093100,167.70,167.70,167.68,167.68
EURJPY,20080704,093200,167.69,167.70,167.67,167.68
EURJPY,20080704,093300,167.67,167.68,167.67,167.68
EURJPY,20080704,093400,167.67,167.67,167.64,167.64
EURJPY,20080704,093500,167.65,167.65,167.62,167.65
EURJPY,20080704,093600,167.66,167.66,167.65,167.66
EURJPY,20080704,093700,167.67,167.67,167.64,167.64
EURJPY,20080704,093800,167.65,167.65,167.63,167.63
EURJPY,20080704,093900,167.64,167.65,167.64,167.65
EURJPY,20080704,094000,167.65,167.67,167.65,167.67
EURJPY,20080704,094100,167.66,167.68,167.64,167.67
EURJPY,20080704,094200,167.66,167.68,167.66,167.68
EURJPY,20080704,094300,167.69,167.71,167.69,167.69
EURJPY,20080704,094400,167.70,167.72,167.69,167.72
EURJPY,20080704,094500,167.73,167.74,167.71,167.71
EURJPY,20080704,094600,167.70,167.72,167.69,167.69
EURJPY,20080704,094700,167.70,167.73,167.68,167.73
EURJPY,20080704,094800,167.74,167.75,167.73,167.74
EURJPY,20080704,094900,167.73,167.78,167.73,167.78
EURJPY,20080704,095000,167.77,167.79,167.76,167.79
EURJPY,20080704,095100,167.80,167.85,167.79,167.81
EURJPY,20080704,095200,167.80,167.82,167.79,167.79
EURJPY,20080704,095300,167.78,167.79,167.76,167.76
EURJPY,20080704,095400,167.78,167.79,167.78,167.78
EURJPY,20080704,095500,167.79,167.80,167.79,167.79
EURJPY,20080704,095600,167.80,167.80,167.78,167.78
EURJPY,20080704,095700,167.77,167.77,167.73,167.73
EURJPY,20080704,095800,167.74,167.74,167.73,167.73
EURJPY,20080704,095900,167.72,167.74,167.71,167.71
EURJPY,20080704,100000,167.70,167.72,167.67,167.72
EURJPY,20080704,100100,167.73,167.73,167.70,167.71
EURJPY,20080704,100200,167.70,167.72,167.70,167.72
EURJPY,20080704,100300,167.71,167.74,167.71,167.74
EURJPY,20080704,100400,167.75,167.75,167.74,167.74
EURJPY,20080704,100500,167.75,167.76,167.74,167.74
EURJPY,20080704,100600,167.73,167.74,167.70,167.71
EURJPY,20080704,100700,167.72,167.72,167.69,167.71
EURJPY,20080704,100800,167.70,167.72,167.70,167.71
EURJPY,20080704,100900,167.72,167.74,167.71,167.73
EURJPY,20080704,101000,167.74,167.76,167.73,167.73
EURJPY,20080704,101100,167.72,167.74,167.72,167.74
EURJPY,20080704,101200,167.75,167.75,167.73,167.74
EURJPY,20080704,101300,167.73,167.73,167.68,167.68
EURJPY,20080704,101400,167.69,167.69,167.66,167.67
EURJPY,20080704,101500,167.68,167.68,167.65,167.66
EURJPY,20080704,101600,167.67,167.68,167.65,167.66
EURJPY,20080704,101700,167.67,167.67,167.66,167.67
EURJPY,20080704,101800,167.66,167.66,167.63,167.64
EURJPY,20080704,101900,167.65,167.68,167.65,167.67
EURJPY,20080704,102000,167.68,167.69,167.68,167.69
EURJPY,20080704,102100,167.68,167.71,167.68,167.71
EURJPY,20080704,102200,167.72,167.74,167.70,167.74
EURJPY,20080704,102300,167.73,167.74,167.73,167.73
EURJPY,20080704,102400,167.72,167.73,167.71,167.72
EURJPY,20080704,102500,167.71,167.72,167.70,167.70
EURJPY,20080704,102600,167.71,167.72,167.70,167.72
EURJPY,20080704,102700,167.71,167.72,167.70,167.70
EURJPY,20080704,102800,167.71,167.72,167.70,167.71
EURJPY,20080704,102900,167.72,167.72,167.71,167.71
EURJPY,20080704,103000,167.70,167.72,167.70,167.71
EURJPY,20080704,103100,167.70,167.71,167.70,167.71
EURJPY,20080704,103200,167.70,167.71,167.70,167.70
EURJPY,20080704,103300,167.69,167.72,167.69,167.70
EURJPY,20080704,103400,167.69,167.70,167.69,167.70
EURJPY,20080704,103500,167.69,167.69,167.67,167.67
EURJPY,20080704,103600,167.66,167.66,167.64,167.65
EURJPY,20080704,103700,167.64,167.64,167.61,167.64
EURJPY,20080704,103800,167.65,167.66,167.64,167.65
EURJPY,20080704,103900,167.64,167.64,167.61,167.61
EURJPY,20080704,104000,167.62,167.62,167.61,167.62
EURJPY,20080704,104100,167.63,167.63,167.61,167.62
EURJPY,20080704,104200,167.63,167.65,167.61,167.61
EURJPY,20080704,104300,167.60,167.63,167.60,167.60
EURJPY,20080704,104400,167.61,167.63,167.61,167.63
EURJPY,20080704,104500,167.62,167.62,167.61,167.62
EURJPY,20080704,104600,167.63,167.63,167.61,167.61
EURJPY,20080704,104700,167.62,167.65,167.62,167.65
EURJPY,20080704,104800,167.66,167.67,167.66,167.67
EURJPY,20080704,104900,167.68,167.69,167.66,167.66
EURJPY,20080704,105000,167.67,167.67,167.64,167.64
EURJPY,20080704,105100,167.65,167.65,167.63,167.63
EURJPY,20080704,105200,167.64,167.64,167.63,167.63
EURJPY,20080704,105300,167.64,167.66,167.63,167.63
EURJPY,20080704,105400,167.64,167.66,167.64,167.65
EURJPY,20080704,105500,167.65,167.65,167.65,167.65
EURJPY,20080704,105600,167.64,167.65,167.63,167.63
EURJPY,20080704,105700,167.64,167.64,167.64,167.64
EURJPY,20080704,105800,167.64,167.64,167.62,167.63
EURJPY,20080704,105900,167.64,167.65,167.61,167.61
EURJPY,20080704,110000,167.62,167.65,167.61,167.64
EURJPY,20080704,110100,167.65,167.66,167.64,167.66
EURJPY,20080704,110200,167.67,167.67,167.62,167.62
EURJPY,20080704,110300,167.61,167.62,167.60,167.60
EURJPY,20080704,110400,167.59,167.59,167.54,167.54
EURJPY,20080704,110500,167.53,167.55,167.53,167.55
EURJPY,20080704,110600,167.56,167.58,167.56,167.58
EURJPY,20080704,110700,167.59,167.59,167.57,167.58
EURJPY,20080704,110800,167.59,167.62,167.59,167.60
EURJPY,20080704,110900,167.59,167.62,167.59,167.61
EURJPY,20080704,111000,167.62,167.63,167.62,167.63
EURJPY,20080704,111100,167.62,167.62,167.57,167.57
EURJPY,20080704,111200,167.58,167.58,167.57,167.58
EURJPY,20080704,111300,167.59,167.59,167.54,167.54
EURJPY,20080704,111400,167.55,167.55,167.54,167.54
EURJPY,20080704,111500,167.53,167.54,167.51,167.51
EURJPY,20080704,111600,167.52,167.53,167.52,167.52
EURJPY,20080704,111700,167.51,167.54,167.50,167.54
EURJPY,20080704,111800,167.55,167.55,167.51,167.52
EURJPY,20080704,111900,167.53,167.55,167.50,167.50
EURJPY,20080704,112000,167.51,167.51,167.49,167.50
EURJPY,20080704,112100,167.49,167.54,167.49,167.53
EURJPY,20080704,112200,167.54,167.54,167.50,167.50
EURJPY,20080704,112300,167.51,167.52,167.51,167.51
EURJPY,20080704,112400,167.49,167.55,167.48,167.55
EURJPY,20080704,112500,167.54,167.54,167.49,167.51
EURJPY,20080704,112600,167.50,167.50,167.49,167.49
EURJPY,20080704,112700,167.50,167.51,167.50,167.50
EURJPY,20080704,112800,167.51,167.53,167.51,167.52
EURJPY,20080704,112900,167.51,167.54,167.50,167.54
EURJPY,20080704,113000,167.53,167.53,167.48,167.49
EURJPY,20080704,113100,167.51,167.51,167.49,167.50
EURJPY,20080704,113200,167.51,167.52,167.48,167.52
EURJPY,20080704,113300,167.51,167.51,167.49,167.49
EURJPY,20080704,113400,167.50,167.53,167.49,167.53
EURJPY,20080704,113500,167.54,167.55,167.54,167.55
EURJPY,20080704,113600,167.54,167.55,167.54,167.55
EURJPY,20080704,113700,167.54,167.55,167.54,167.55
EURJPY,20080704,113800,167.56,167.56,167.54,167.54
EURJPY,20080704,113900,167.53,167.53,167.49,167.49
EURJPY,20080704,114000,167.50,167.52,167.50,167.52
EURJPY,20080704,114100,167.51,167.53,167.49,167.49
EURJPY,20080704,114200,167.50,167.52,167.50,167.52
EURJPY,20080704,114300,167.53,167.53,167.51,167.51
EURJPY,20080704,114400,167.52,167.59,167.52,167.58
EURJPY,20080704,114500,167.57,167.60,167.57,167.59
EURJPY,20080704,114600,167.58,167.60,167.56,167.56
EURJPY,20080704,114700,167.57,167.57,167.54,167.55
EURJPY,20080704,114800,167.57,167.60,167.56,167.59
EURJPY,20080704,114900,167.58,167.60,167.57,167.59
EURJPY,20080704,115000,167.58,167.60,167.57,167.58
EURJPY,20080704,115100,167.59,167.60,167.58,167.59
EURJPY,20080704,115200,167.58,167.59,167.57,167.59
EURJPY,20080704,115300,167.58,167.61,167.57,167.60
EURJPY,20080704,115400,167.61,167.61,167.59,167.59
EURJPY,20080704,115500,167.60,167.61,167.58,167.59
EURJPY,20080704,115600,167.60,167.62,167.58,167.61
EURJPY,20080704,115700,167.62,167.64,167.62,167.64
EURJPY,20080704,115800,167.63,167.64,167.62,167.64
EURJPY,20080704,115900,167.63,167.63,167.60,167.62
EURJPY,20080704,120000,167.63,167.63,167.60,167.60
EURJPY,20080704,120100,167.59,167.61,167.56,167.61
EURJPY,20080704,120200,167.60,167.60,167.56,167.57
EURJPY,20080704,120300,167.56,167.57,167.55,167.56
EURJPY,20080704,120400,167.55,167.56,167.53,167.53
EURJPY,20080704,120500,167.52,167.56,167.52,167.56
EURJPY,20080704,120600,167.55,167.59,167.54,167.58
EURJPY,20080704,120700,167.59,167.59,167.53,167.54
EURJPY,20080704,120800,167.55,167.55,167.50,167.51
EURJPY,20080704,120900,167.52,167.52,167.50,167.50
EURJPY,20080704,121000,167.49,167.50,167.48,167.50
EURJPY,20080704,121100,167.49,167.51,167.48,167.49
EURJPY,20080704,121200,167.50,167.50,167.49,167.49
EURJPY,20080704,121300,167.48,167.50,167.48,167.50
EURJPY,20080704,121400,167.51,167.53,167.50,167.52
EURJPY,20080704,121500,167.53,167.53,167.52,167.53
EURJPY,20080704,121600,167.54,167.54,167.53,167.53
EURJPY,20080704,121700,167.52,167.56,167.51,167.56
EURJPY,20080704,121800,167.55,167.55,167.53,167.54
EURJPY,20080704,121900,167.53,167.54,167.49,167.50
EURJPY,20080704,122000,167.49,167.50,167.49,167.50
EURJPY,20080704,122100,167.51,167.53,167.51,167.52
EURJPY,20080704,122200,167.51,167.52,167.50,167.50
EURJPY,20080704,122300,167.51,167.51,167.49,167.50
EURJPY,20080704,122400,167.49,167.51,167.49,167.50
EURJPY,20080704,122500,167.49,167.51,167.49,167.51
EURJPY,20080704,122600,167.52,167.52,167.50,167.51
EURJPY,20080704,122700,167.50,167.50,167.50,167.50
EURJPY,20080704,122800,167.51,167.51,167.49,167.50
EURJPY,20080704,122900,167.49,167.50,167.48,167.50
EURJPY,20080704,123000,167.51,167.52,167.51,167.52
EURJPY,20080704,123100,167.52,167.53,167.52,167.53
EURJPY,20080704,123200,167.52,167.52,167.51,167.51
EURJPY,20080704,123300,167.50,167.51,167.49,167.51
EURJPY,20080704,123400,167.52,167.52,167.49,167.50
EURJPY,20080704,123500,167.50,167.51,167.50,167.50
EURJPY,20080704,123600,167.49,167.52,167.49,167.51
EURJPY,20080704,123700,167.50,167.50,167.49,167.49
EURJPY,20080704,123800,167.48,167.48,167.45,167.45
EURJPY,20080704,123900,167.46,167.46,167.44,167.44
EURJPY,20080704,124000,167.43,167.43,167.42,167.42
EURJPY,20080704,124100,167.43,167.44,167.43,167.43
EURJPY,20080704,124200,167.45,167.49,167.45,167.49
EURJPY,20080704,124300,167.48,167.49,167.46,167.49
EURJPY,20080704,124400,167.48,167.49,167.46,167.49
EURJPY,20080704,124500,167.48,167.49,167.45,167.46
EURJPY,20080704,124600,167.45,167.45,167.40,167.40
EURJPY,20080704,124700,167.39,167.41,167.39,167.41
EURJPY,20080704,124800,167.40,167.40,167.40,167.40
EURJPY,20080704,124900,167.41,167.42,167.41,167.41
EURJPY,20080704,125000,167.41,167.42,167.41,167.42
EURJPY,20080704,125100,167.41,167.43,167.40,167.43
EURJPY,20080704,125200,167.42,167.43,167.42,167.43
EURJPY,20080704,125300,167.42,167.43,167.42,167.43
EURJPY,20080704,125400,167.45,167.45,167.43,167.43
EURJPY,20080704,125500,167.42,167.42,167.38,167.40
EURJPY,20080704,125600,167.39,167.39,167.38,167.38
EURJPY,20080704,125700,167.37,167.37,167.35,167.36
EURJPY,20080704,125800,167.37,167.37,167.35,167.36
EURJPY,20080704,125900,167.35,167.36,167.33,167.33
EURJPY,20080704,130000,167.34,167.37,167.33,167.36
EURJPY,20080704,130100,167.37,167.43,167.37,167.42
EURJPY,20080704,130200,167.40,167.42,167.37,167.37
EURJPY,20080704,130300,167.38,167.39,167.34,167.34
EURJPY,20080704,130400,167.34,167.35,167.34,167.35
EURJPY,20080704,130500,167.34,167.34,167.32,167.32
EURJPY,20080704,130600,167.33,167.34,167.33,167.34
EURJPY,20080704,130700,167.35,167.35,167.34,167.35
EURJPY,20080704,130800,167.34,167.35,167.33,167.33
EURJPY,20080704,130900,167.34,167.34,167.33,167.33
EURJPY,20080704,131000,167.32,167.32,167.29,167.31
EURJPY,20080704,131100,167.32,167.32,167.31,167.31
EURJPY,20080704,131200,167.31,167.31,167.31,167.31
EURJPY,20080704,131300,167.30,167.31,167.28,167.31
EURJPY,20080704,131400,167.30,167.31,167.29,167.29
EURJPY,20080704,131500,167.30,167.32,167.30,167.30
EURJPY,20080704,131600,167.31,167.31,167.30,167.31
EURJPY,20080704,131700,167.30,167.31,167.29,167.30
EURJPY,20080704,131800,167.31,167.31,167.30,167.31
EURJPY,20080704,131900,167.31,167.33,167.30,167.33
EURJPY,20080704,132000,167.32,167.32,167.27,167.27
EURJPY,20080704,132100,167.28,167.28,167.20,167.22
EURJPY,20080704,132200,167.19,167.19,167.13,167.14
EURJPY,20080704,132300,167.13,167.17,167.11,167.17
EURJPY,20080704,132400,167.16,167.25,167.16,167.24
EURJPY,20080704,132500,167.23,167.23,167.20,167.22
EURJPY,20080704,132600,167.23,167.27,167.23,167.27
EURJPY,20080704,132700,167.26,167.26,167.25,167.25
EURJPY,20080704,132800,167.26,167.26,167.24,167.25
EURJPY,20080704,132900,167.24,167.24,167.21,167.21
EURJPY,20080704,133000,167.20,167.21,167.18,167.21
EURJPY,20080704,133100,167.20,167.20,167.17,167.18
EURJPY,20080704,133200,167.19,167.22,167.19,167.21
EURJPY,20080704,133300,167.20,167.21,167.20,167.21
EURJPY,20080704,133400,167.22,167.22,167.21,167.21
EURJPY,20080704,133500,167.20,167.23,167.20,167.23
EURJPY,20080704,133600,167.24,167.24,167.22,167.23
EURJPY,20080704,133700,167.22,167.27,167.22,167.27
EURJPY,20080704,133800,167.26,167.26,167.25,167.25
EURJPY,20080704,133900,167.26,167.27,167.26,167.26
EURJPY,20080704,134000,167.27,167.28,167.26,167.27
EURJPY,20080704,134100,167.26,167.26,167.24,167.24
EURJPY,20080704,134200,167.25,167.25,167.24,167.24
EURJPY,20080704,134300,167.23,167.24,167.22,167.22
EURJPY,20080704,134400,167.21,167.23,167.20,167.23
EURJPY,20080704,134500,167.22,167.23,167.22,167.23
EURJPY,20080704,134600,167.24,167.24,167.23,167.24
EURJPY,20080704,134700,167.25,167.25,167.22,167.22
EURJPY,20080704,134800,167.23,167.24,167.21,167.23
EURJPY,20080704,134900,167.22,167.23,167.22,167.22
EURJPY,20080704,135000,167.21,167.21,167.20,167.20
EURJPY,20080704,135100,167.21,167.21,167.19,167.19
EURJPY,20080704,135200,167.20,167.20,167.19,167.20
EURJPY,20080704,135300,167.19,167.21,167.19,167.20
EURJPY,20080704,135400,167.21,167.22,167.19,167.21
EURJPY,20080704,135500,167.22,167.25,167.22,167.24
EURJPY,20080704,135600,167.25,167.27,167.25,167.27
EURJPY,20080704,135700,167.26,167.28,167.25,167.26
EURJPY,20080704,135800,167.27,167.28,167.27,167.28
EURJPY,20080704,135900,167.29,167.31,167.29,167.30
EURJPY,20080704,140000,167.29,167.32,167.29,167.32
EURJPY,20080704,140100,167.31,167.32,167.29,167.29
EURJPY,20080704,140200,167.30,167.31,167.30,167.30
EURJPY,20080704,140300,167.29,167.32,167.26,167.26
EURJPY,20080704,140400,167.25,167.28,167.25,167.27
EURJPY,20080704,140500,167.26,167.27,167.26,167.27
EURJPY,20080704,140600,167.26,167.26,167.25,167.25
EURJPY,20080704,140700,167.25,167.25,167.25,167.25
EURJPY,20080704,140800,167.26,167.26,167.25,167.25
EURJPY,20080704,140900,167.26,167.26,167.25,167.26
EURJPY,20080704,141000,167.27,167.28,167.26,167.27
EURJPY,20080704,141100,167.28,167.28,167.28,167.28
EURJPY,20080704,141200,167.28,167.28,167.27,167.27
EURJPY,20080704,141300,167.28,167.28,167.26,167.27
EURJPY,20080704,141400,167.26,167.27,167.24,167.24
EURJPY,20080704,141500,167.23,167.26,167.23,167.25
EURJPY,20080704,141600,167.28,167.28,167.22,167.22
EURJPY,20080704,141700,167.23,167.24,167.22,167.24
EURJPY,20080704,141800,167.25,167.26,167.25,167.26
EURJPY,20080704,141900,167.26,167.26,167.24,167.25
EURJPY,20080704,142000,167.26,167.26,167.23,167.25
EURJPY,20080704,142100,167.26,167.27,167.25,167.26
EURJPY,20080704,142200,167.26,167.26,167.25,167.26
EURJPY,20080704,142300,167.27,167.27,167.25,167.27
EURJPY,20080704,142400,167.26,167.28,167.26,167.28
EURJPY,20080704,142500,167.27,167.27,167.26,167.27
EURJPY,20080704,142600,167.26,167.27,167.25,167.26
EURJPY,20080704,142700,167.27,167.27,167.26,167.26
EURJPY,20080704,142800,167.27,167.27,167.25,167.26
EURJPY,20080704,142900,167.25,167.26,167.23,167.26
EURJPY,20080704,143000,167.25,167.25,167.23,167.24
EURJPY,20080704,143100,167.25,167.27,167.25,167.26
EURJPY,20080704,143200,167.27,167.28,167.27,167.28
EURJPY,20080704,143300,167.28,167.28,167.26,167.27
EURJPY,20080704,143400,167.26,167.27,167.25,167.27
EURJPY,20080704,143500,167.26,167.26,167.25,167.25
EURJPY,20080704,143600,167.26,167.26,167.24,167.25
EURJPY,20080704,143700,167.24,167.24,167.21,167.21
EURJPY,20080704,143800,167.22,167.22,167.21,167.22
EURJPY,20080704,143900,167.24,167.25,167.23,167.24
EURJPY,20080704,144000,167.25,167.26,167.24,167.25
EURJPY,20080704,144100,167.24,167.25,167.23,167.24
EURJPY,20080704,144200,167.23,167.26,167.23,167.25
EURJPY,20080704,144300,167.24,167.25,167.22,167.23
EURJPY,20080704,144400,167.22,167.23,167.21,167.23
EURJPY,20080704,144500,167.22,167.22,167.20,167.21
EURJPY,20080704,144600,167.22,167.22,167.20,167.20
EURJPY,20080704,144700,167.21,167.21,167.19,167.21
EURJPY,20080704,144800,167.22,167.22,167.20,167.22
EURJPY,20080704,144900,167.21,167.22,167.21,167.22
EURJPY,20080704,145000,167.23,167.23,167.20,167.20
EURJPY,20080704,145100,167.21,167.21,167.20,167.20
EURJPY,20080704,145200,167.21,167.24,167.21,167.24
EURJPY,20080704,145300,167.23,167.25,167.23,167.25
EURJPY,20080704,145400,167.24,167.24,167.23,167.24
EURJPY,20080704,145500,167.25,167.26,167.25,167.25
EURJPY,20080704,145600,167.26,167.27,167.26,167.26
EURJPY,20080704,145700,167.26,167.27,167.26,167.27
EURJPY,20080704,145800,167.28,167.28,167.26,167.26
EURJPY,20080704,145900,167.25,167.25,167.25,167.25
EURJPY,20080704,150000,167.26,167.26,167.24,167.24
EURJPY,20080704,150100,167.23,167.23,167.22,167.23
EURJPY,20080704,150200,167.24,167.25,167.23,167.25
EURJPY,20080704,150400,167.25,167.28,167.25,167.27
EURJPY,20080704,150500,167.26,167.28,167.25,167.26
EURJPY,20080704,150600,167.25,167.26,167.23,167.23
EURJPY,20080704,150700,167.24,167.28,167.24,167.27
EURJPY,20080704,150800,167.28,167.31,167.27,167.30
EURJPY,20080704,150900,167.29,167.30,167.28,167.28
EURJPY,20080704,151000,167.27,167.27,167.26,167.27
EURJPY,20080704,151100,167.28,167.28,167.27,167.28
EURJPY,20080704,151200,167.27,167.31,167.27,167.30
EURJPY,20080704,151300,167.29,167.30,167.28,167.28
EURJPY,20080704,151400,167.27,167.29,167.27,167.28
EURJPY,20080704,151500,167.27,167.29,167.27,167.29
EURJPY,20080704,151600,167.28,167.29,167.28,167.29
EURJPY,20080704,151700,167.30,167.30,167.28,167.30
EURJPY,20080704,151800,167.29,167.29,167.24,167.24
EURJPY,20080704,151900,167.23,167.25,167.23,167.24
EURJPY,20080704,152000,167.23,167.25,167.23,167.25
EURJPY,20080704,152100,167.25,167.25,167.24,167.24
EURJPY,20080704,152200,167.25,167.27,167.25,167.27
EURJPY,20080704,152300,167.26,167.29,167.26,167.29
EURJPY,20080704,152400,167.28,167.29,167.27,167.28
EURJPY,20080704,152500,167.27,167.27,167.27,167.27
EURJPY,20080704,152600,167.28,167.28,167.28,167.28
EURJPY,20080704,152700,167.28,167.30,167.27,167.30
EURJPY,20080704,152800,167.29,167.29,167.26,167.26
EURJPY,20080704,152900,167.25,167.26,167.24,167.24
EURJPY,20080704,153000,167.25,167.25,167.23,167.24
EURJPY,20080704,153100,167.25,167.27,167.25,167.27
EURJPY,20080704,153200,167.27,167.27,167.27,167.27
EURJPY,20080704,153300,167.26,167.26,167.23,167.24
EURJPY,20080704,153400,167.25,167.26,167.25,167.25
EURJPY,20080704,153500,167.26,167.26,167.25,167.26
EURJPY,20080704,153600,167.26,167.26,167.25,167.26
EURJPY,20080704,153700,167.25,167.28,167.25,167.28
EURJPY,20080704,153800,167.27,167.27,167.24,167.27
EURJPY,20080704,153900,167.26,167.29,167.26,167.29
EURJPY,20080704,154000,167.30,167.31,167.30,167.31
EURJPY,20080704,154100,167.30,167.32,167.30,167.32
EURJPY,20080704,154200,167.33,167.33,167.32,167.32
EURJPY,20080704,154300,167.33,167.34,167.32,167.32
EURJPY,20080704,154400,167.31,167.32,167.31,167.31
EURJPY,20080704,154500,167.31,167.31,167.30,167.30
EURJPY,20080704,154600,167.31,167.31,167.29,167.30
EURJPY,20080704,154700,167.31,167.31,167.30,167.31
EURJPY,20080704,154800,167.31,167.31,167.29,167.30
EURJPY,20080704,154900,167.30,167.30,167.30,167.30
EURJPY,20080704,155000,167.30,167.30,167.30,167.30
EURJPY,20080704,155100,167.31,167.34,167.31,167.34
EURJPY,20080704,155200,167.35,167.35,167.33,167.33
EURJPY,20080704,155300,167.34,167.36,167.33,167.36
EURJPY,20080704,155400,167.35,167.36,167.34,167.35
EURJPY,20080704,155500,167.36,167.39,167.36,167.38
EURJPY,20080704,155600,167.37,167.37,167.35,167.35
EURJPY,20080704,155700,167.36,167.36,167.35,167.35
EURJPY,20080704,155800,167.34,167.34,167.29,167.29
EURJPY,20080704,155900,167.30,167.30,167.28,167.28
EURJPY,20080704,160000,167.27,167.29,167.27,167.29
EURJPY,20080704,160100,167.30,167.30,167.26,167.28
EURJPY,20080704,160200,167.27,167.29,167.27,167.27
EURJPY,20080704,160300,167.26,167.29,167.26,167.28
EURJPY,20080704,160400,167.29,167.30,167.25,167.25
EURJPY,20080704,160500,167.26,167.26,167.24,167.25
EURJPY,20080704,160600,167.27,167.30,167.26,167.30
EURJPY,20080704,160700,167.31,167.32,167.30,167.31
EURJPY,20080704,160800,167.30,167.30,167.29,167.30
EURJPY,20080704,160900,167.31,167.33,167.31,167.31
EURJPY,20080704,161000,167.32,167.33,167.31,167.31
EURJPY,20080704,161100,167.32,167.32,167.31,167.32
EURJPY,20080704,161200,167.33,167.34,167.33,167.33
EURJPY,20080704,161300,167.32,167.33,167.32,167.33
EURJPY,20080704,161400,167.32,167.34,167.32,167.34
EURJPY,20080704,161500,167.35,167.35,167.33,167.34
EURJPY,20080704,161600,167.33,167.34,167.32,167.33
EURJPY,20080704,161700,167.32,167.33,167.31,167.32
EURJPY,20080704,161800,167.33,167.35,167.33,167.35
EURJPY,20080704,161900,167.34,167.35,167.32,167.32
EURJPY,20080704,162000,167.33,167.33,167.33,167.33
EURJPY,20080704,162100,167.34,167.34,167.32,167.32
EURJPY,20080704,162200,167.31,167.32,167.31,167.31
EURJPY,20080704,162300,167.30,167.32,167.29,167.29
EURJPY,20080704,162400,167.30,167.30,167.29,167.29
EURJPY,20080704,162500,167.28,167.32,167.28,167.32
EURJPY,20080704,162600,167.31,167.32,167.30,167.32
EURJPY,20080704,162700,167.31,167.31,167.30,167.31
EURJPY,20080704,162800,167.30,167.33,167.30,167.33
EURJPY,20080704,162900,167.32,167.32,167.31,167.31
EURJPY,20080704,163000,167.31,167.31,167.31,167.31
EURJPY,20080704,163100,167.31,167.31,167.30,167.30
EURJPY,20080704,163200,167.30,167.31,167.30,167.31
EURJPY,20080704,163300,167.32,167.33,167.32,167.32
EURJPY,20080704,163400,167.33,167.33,167.33,167.33
EURJPY,20080704,163500,167.34,167.34,167.32,167.32
EURJPY,20080704,163600,167.31,167.31,167.30,167.30
EURJPY,20080704,163700,167.29,167.31,167.29,167.31
EURJPY,20080704,163800,167.30,167.31,167.29,167.30
EURJPY,20080704,163900,167.31,167.32,167.31,167.31
EURJPY,20080704,164000,167.30,167.32,167.30,167.32
EURJPY,20080704,164100,167.31,167.32,167.31,167.31
EURJPY,20080704,164200,167.31,167.31,167.30,167.31
EURJPY,20080704,164300,167.32,167.33,167.31,167.33
EURJPY,20080704,164400,167.32,167.32,167.31,167.32
EURJPY,20080704,164500,167.33,167.34,167.33,167.33
EURJPY,20080704,164600,167.32,167.32,167.32,167.32
EURJPY,20080704,164700,167.33,167.34,167.33,167.33
EURJPY,20080704,164800,167.34,167.34,167.32,167.34
EURJPY,20080704,164900,167.33,167.37,167.33,167.37
EURJPY,20080704,165000,167.36,167.37,167.35,167.36
EURJPY,20080704,165100,167.37,167.40,167.37,167.40
EURJPY,20080704,165200,167.41,167.46,167.41,167.46
EURJPY,20080704,165300,167.45,167.45,167.38,167.38
EURJPY,20080704,165400,167.39,167.41,167.39,167.40
EURJPY,20080704,165500,167.41,167.43,167.40,167.41
EURJPY,20080704,165600,167.40,167.40,167.37,167.39
EURJPY,20080704,165700,167.40,167.40,167.38,167.38
EURJPY,20080704,165800,167.37,167.40,167.37,167.40
EURJPY,20080704,165900,167.42,167.47,167.42,167.47
EURJPY,20080704,170000,167.46,167.46,167.39,167.45
EURJPY,20080704,170100,167.46,167.46,167.41,167.43
EURJPY,20080704,170200,167.45,167.47,167.44,167.47
EURJPY,20080704,170300,167.48,167.51,167.47,167.50
EURJPY,20080704,170400,167.51,167.52,167.50,167.51
EURJPY,20080704,170500,167.50,167.50,167.47,167.47
EURJPY,20080704,170600,167.48,167.48,167.47,167.48
EURJPY,20080704,170700,167.47,167.48,167.46,167.47
EURJPY,20080704,170800,167.48,167.51,167.48,167.48
EURJPY,20080704,170900,167.47,167.53,167.47,167.52
EURJPY,20080704,171000,167.51,167.52,167.51,167.52
EURJPY,20080704,171100,167.52,167.54,167.52,167.53
EURJPY,20080704,171200,167.53,167.53,167.53,167.53
EURJPY,20080704,171300,167.52,167.53,167.52,167.52
EURJPY,20080704,171400,167.53,167.53,167.53,167.53
EURJPY,20080704,171500,167.52,167.53,167.52,167.52
EURJPY,20080704,171600,167.51,167.52,167.51,167.52
EURJPY,20080704,171700,167.51,167.52,167.51,167.52
EURJPY,20080704,171800,167.52,167.52,167.52,167.52
EURJPY,20080704,171900,167.53,167.53,167.52,167.52
EURJPY,20080704,172000,167.53,167.54,167.53,167.54
EURJPY,20080704,172100,167.53,167.53,167.53,167.53
EURJPY,20080704,172200,167.52,167.53,167.51,167.51
EURJPY,20080704,172300,167.52,167.54,167.52,167.52
EURJPY,20080704,172400,167.51,167.51,167.50,167.50
EURJPY,20080704,172500,167.51,167.52,167.50,167.52
EURJPY,20080704,172600,167.51,167.52,167.51,167.52
EURJPY,20080704,172700,167.53,167.54,167.53,167.54
EURJPY,20080704,172800,167.55,167.58,167.55,167.57
EURJPY,20080704,172900,167.56,167.56,167.54,167.55
EURJPY,20080704,173000,167.54,167.55,167.53,167.55
EURJPY,20080704,173100,167.54,167.55,167.54,167.55
EURJPY,20080704,173200,167.54,167.58,167.54,167.58
EURJPY,20080704,173300,167.57,167.58,167.57,167.58
EURJPY,20080704,173400,167.57,167.58,167.57,167.57
EURJPY,20080704,173500,167.58,167.61,167.58,167.61
EURJPY,20080704,173600,167.60,167.63,167.60,167.62
EURJPY,20080704,173700,167.61,167.63,167.61,167.62
EURJPY,20080704,173800,167.61,167.62,167.60,167.62
EURJPY,20080704,173900,167.63,167.64,167.63,167.64
EURJPY,20080704,174000,167.65,167.65,167.62,167.63
EURJPY,20080704,174100,167.64,167.66,167.63,167.65
EURJPY,20080704,174200,167.64,167.65,167.64,167.65
EURJPY,20080704,174300,167.66,167.66,167.65,167.66
EURJPY,20080704,174400,167.65,167.65,167.62,167.62
EURJPY,20080704,174500,167.63,167.63,167.61,167.61
EURJPY,20080704,174600,167.60,167.60,167.59,167.59
EURJPY,20080704,174700,167.58,167.58,167.55,167.57
EURJPY,20080704,174800,167.56,167.56,167.54,167.56
EURJPY,20080704,174900,167.55,167.56,167.54,167.56
EURJPY,20080704,175000,167.55,167.55,167.54,167.55
EURJPY,20080704,175100,167.54,167.56,167.54,167.56
EURJPY,20080704,175200,167.55,167.60,167.55,167.60
EURJPY,20080704,175300,167.59,167.60,167.58,167.58
EURJPY,20080704,175400,167.59,167.59,167.58,167.58
EURJPY,20080704,175500,167.59,167.60,167.59,167.60
EURJPY,20080704,175600,167.59,167.61,167.59,167.61
EURJPY,20080704,175700,167.62,167.63,167.62,167.63
EURJPY,20080704,175800,167.62,167.63,167.62,167.63
EURJPY,20080704,175900,167.62,167.63,167.62,167.62
EURJPY,20080704,180000,167.61,167.62,167.60,167.61
EURJPY,20080704,180100,167.59,167.59,167.56,167.59
EURJPY,20080704,180200,167.58,167.58,167.58,167.58
EURJPY,20080704,180300,167.58,167.58,167.57,167.57
EURJPY,20080704,180400,167.56,167.56,167.56,167.56
EURJPY,20080704,180500,167.57,167.59,167.57,167.59
EURJPY,20080704,180600,167.58,167.58,167.58,167.58
EURJPY,20080704,180700,167.58,167.58,167.56,167.58
EURJPY,20080704,180800,167.59,167.61,167.59,167.61
EURJPY,20080704,180900,167.62,167.64,167.61,167.62
EURJPY,20080704,181000,167.63,167.64,167.61,167.62
EURJPY,20080704,181100,167.63,167.64,167.63,167.64
EURJPY,20080704,181200,167.63,167.63,167.61,167.61
EURJPY,20080704,181300,167.60,167.61,167.58,167.58
EURJPY,20080704,181400,167.57,167.61,167.57,167.60
EURJPY,20080704,181500,167.61,167.61,167.61,167.61
EURJPY,20080704,181600,167.60,167.62,167.60,167.62
EURJPY,20080704,181700,167.61,167.61,167.60,167.60
EURJPY,20080704,181800,167.61,167.61,167.61,167.61
EURJPY,20080704,181900,167.60,167.60,167.60,167.60
EURJPY,20080704,182000,167.59,167.59,167.54,167.54
EURJPY,20080704,182100,167.52,167.52,167.49,167.49
EURJPY,20080704,182200,167.48,167.48,167.42,167.42
EURJPY,20080704,182300,167.43,167.44,167.43,167.44
EURJPY,20080704,182400,167.43,167.45,167.43,167.45
EURJPY,20080704,182500,167.44,167.44,167.39,167.39
EURJPY,20080704,182600,167.40,167.40,167.38,167.38
EURJPY,20080704,182700,167.39,167.39,167.38,167.38
EURJPY,20080704,182800,167.39,167.40,167.38,167.38
EURJPY,20080704,182900,167.39,167.39,167.39,167.39
EURJPY,20080704,183000,167.38,167.38,167.33,167.34
EURJPY,20080704,183100,167.36,167.38,167.25,167.25
EURJPY,20080704,183200,167.26,167.29,167.18,167.18
EURJPY,20080704,183300,167.20,167.21,167.18,167.20
EURJPY,20080704,183400,167.21,167.27,167.21,167.25
EURJPY,20080704,183500,167.24,167.34,167.24,167.34
EURJPY,20080704,183600,167.35,167.43,167.35,167.42
EURJPY,20080704,183700,167.43,167.47,167.43,167.47
EURJPY,20080704,183800,167.48,167.49,167.43,167.43
EURJPY,20080704,183900,167.42,167.42,167.39,167.41
EURJPY,20080704,184000,167.42,167.46,167.42,167.46
EURJPY,20080704,184100,167.47,167.47,167.47,167.47
EURJPY,20080704,184200,167.46,167.46,167.45,167.46
EURJPY,20080704,184300,167.47,167.48,167.46,167.48
EURJPY,20080704,184400,167.47,167.50,167.47,167.50
EURJPY,20080704,184500,167.51,167.51,167.49,167.50
EURJPY,20080704,184600,167.49,167.49,167.48,167.49
EURJPY,20080704,184700,167.48,167.49,167.47,167.47
EURJPY,20080704,184800,167.48,167.48,167.47,167.47
EURJPY,20080704,184900,167.47,167.47,167.47,167.47
EURJPY,20080704,185000,167.48,167.48,167.48,167.48
EURJPY,20080704,185100,167.48,167.48,167.48,167.48
EURJPY,20080704,185200,167.48,167.49,167.47,167.47
EURJPY,20080704,185300,167.47,167.47,167.47,167.47
EURJPY,20080704,185400,167.48,167.50,167.48,167.48
EURJPY,20080704,185500,167.48,167.48,167.48,167.48
EURJPY,20080704,185600,167.49,167.49,167.49,167.49
EURJPY,20080704,185700,167.51,167.57,167.51,167.57
EURJPY,20080704,185800,167.58,167.60,167.58,167.60
EURJPY,20080704,185900,167.61,167.64,167.61,167.63
EURJPY,20080704,190000,167.59,167.59,167.54,167.59
EURJPY,20080704,190100,167.58,167.60,167.56,167.56
EURJPY,20080704,190200,167.55,167.55,167.54,167.54
EURJPY,20080704,190300,167.53,167.53,167.51,167.51
EURJPY,20080704,190400,167.52,167.52,167.51,167.52
EURJPY,20080704,190500,167.53,167.56,167.53,167.56
EURJPY,20080704,190600,167.55,167.57,167.55,167.57
EURJPY,20080704,190700,167.57,167.57,167.57,167.57
EURJPY,20080704,190800,167.56,167.56,167.55,167.55
EURJPY,20080704,190900,167.54,167.54,167.52,167.53
EURJPY,20080704,191000,167.52,167.52,167.52,167.52
EURJPY,20080704,191100,167.52,167.52,167.48,167.49
EURJPY,20080704,191200,167.49,167.49,167.49,167.49
EURJPY,20080704,191300,167.49,167.49,167.49,167.49
EURJPY,20080704,191400,167.50,167.50,167.50,167.50
EURJPY,20080704,191500,167.51,167.51,167.51,167.51
EURJPY,20080704,191600,167.51,167.51,167.50,167.50
EURJPY,20080704,191700,167.49,167.49,167.49,167.49
EURJPY,20080704,191800,167.49,167.49,167.49,167.49
EURJPY,20080704,191900,167.49,167.49,167.49,167.49
EURJPY,20080704,192000,167.49,167.49,167.49,167.49
EURJPY,20080704,192100,167.49,167.50,167.49,167.50
EURJPY,20080704,192200,167.51,167.54,167.51,167.53
EURJPY,20080704,192300,167.52,167.53,167.48,167.48
EURJPY,20080704,192400,167.49,167.49,167.49,167.49
EURJPY,20080704,192500,167.48,167.48,167.48,167.48
EURJPY,20080704,192600,167.48,167.51,167.48,167.51
EURJPY,20080704,192700,167.50,167.50,167.50,167.50
EURJPY,20080704,192800,167.50,167.50,167.50,167.50
EURJPY,20080704,192900,167.49,167.49,167.48,167.49
EURJPY,20080704,193000,167.48,167.48,167.48,167.48
EURJPY,20080704,193100,167.48,167.48,167.47,167.47
EURJPY,20080704,193200,167.47,167.47,167.47,167.47
EURJPY,20080704,193300,167.47,167.47,167.47,167.47
EURJPY,20080704,193400,167.46,167.46,167.45,167.46
EURJPY,20080704,193500,167.46,167.46,167.46,167.46
EURJPY,20080704,193600,167.46,167.46,167.46,167.46
EURJPY,20080704,193700,167.46,167.46,167.46,167.46
EURJPY,20080704,193800,167.46,167.46,167.46,167.46
EURJPY,20080704,193900,167.46,167.47,167.46,167.47
EURJPY,20080704,194000,167.46,167.47,167.46,167.47
EURJPY,20080704,194100,167.47,167.47,167.47,167.47
EURJPY,20080704,194200,167.46,167.48,167.46,167.48
EURJPY,20080704,194300,167.49,167.50,167.49,167.50
EURJPY,20080704,194400,167.50,167.50,167.47,167.47
EURJPY,20080704,194500,167.48,167.49,167.48,167.49
EURJPY,20080704,194600,167.49,167.50,167.49,167.50
EURJPY,20080704,194700,167.50,167.50,167.50,167.50
EURJPY,20080704,194800,167.49,167.50,167.49,167.50
EURJPY,20080704,194900,167.50,167.50,167.49,167.49
EURJPY,20080704,195000,167.49,167.49,167.49,167.49
EURJPY,20080704,195100,167.49,167.49,167.49,167.49
EURJPY,20080704,195200,167.48,167.48,167.48,167.48
EURJPY,20080704,195300,167.48,167.48,167.48,167.48
EURJPY,20080704,195400,167.48,167.48,167.48,167.48
EURJPY,20080704,195500,167.46,167.46,167.46,167.46
EURJPY,20080704,195600,167.45,167.45,167.45,167.45
EURJPY,20080704,195700,167.46,167.46,167.46,167.46
EURJPY,20080704,195800,167.46,167.46,167.46,167.46
EURJPY,20080704,195900,167.47,167.47,167.47,167.47
EURJPY,20080704,200000,167.47,167.47,167.46,167.46
EURJPY,20080704,200100,167.47,167.47,167.47,167.47
EURJPY,20080704,200200,167.47,167.50,167.46,167.50
EURJPY,20080704,200300,167.53,167.54,167.51,167.52
EURJPY,20080704,200500,167.52,167.52,167.51,167.51
EURJPY,20080704,200600,167.52,167.52,167.52,167.52
EURJPY,20080704,200700,167.53,167.53,167.53,167.53
EURJPY,20080704,200800,167.53,167.53,167.53,167.53
EURJPY,20080704,200900,167.53,167.53,167.52,167.52
EURJPY,20080704,201000,167.52,167.52,167.52,167.52
EURJPY,20080704,201100,167.53,167.53,167.50,167.50
EURJPY,20080704,201200,167.51,167.52,167.51,167.52
EURJPY,20080704,201300,167.52,167.52,167.52,167.52
EURJPY,20080704,201400,167.52,167.52,167.52,167.52
EURJPY,20080704,201500,167.52,167.52,167.52,167.52
EURJPY,20080704,201600,167.52,167.52,167.52,167.52
EURJPY,20080704,201700,167.51,167.51,167.51,167.51
EURJPY,20080704,201800,167.51,167.51,167.51,167.51
EURJPY,20080704,201900,167.51,167.51,167.51,167.51
EURJPY,20080704,202000,167.52,167.53,167.52,167.53
EURJPY,20080704,202100,167.53,167.54,167.53,167.54
EURJPY,20080704,202200,167.52,167.52,167.51,167.51
EURJPY,20080704,202300,167.52,167.53,167.52,167.53
EURJPY,20080704,202400,167.53,167.53,167.53,167.53
EURJPY,20080704,202500,167.53,167.53,167.53,167.53
EURJPY,20080704,202600,167.53,167.54,167.53,167.54
EURJPY,20080704,202700,167.54,167.54,167.54,167.54
EURJPY,20080704,202800,167.52,167.52,167.52,167.52
EURJPY,20080704,202900,167.51,167.52,167.51,167.52
EURJPY,20080704,203000,167.53,167.53,167.52,167.52
EURJPY,20080704,203100,167.53,167.53,167.53,167.53
EURJPY,20080704,203200,167.53,167.53,167.53,167.53
EURJPY,20080704,203300,167.53,167.53,167.53,167.53
EURJPY,20080704,203400,167.53,167.53,167.53,167.53
EURJPY,20080704,203500,167.53,167.53,167.53,167.53
EURJPY,20080704,203600,167.53,167.53,167.53,167.53
EURJPY,20080704,203700,167.53,167.53,167.53,167.53
EURJPY,20080704,203800,167.52,167.53,167.52,167.53
EURJPY,20080704,203900,167.54,167.54,167.54,167.54
EURJPY,20080704,204000,167.54,167.54,167.54,167.54
EURJPY,20080704,204100,167.54,167.54,167.54,167.54
EURJPY,20080704,204200,167.54,167.54,167.54,167.54
EURJPY,20080704,204300,167.54,167.54,167.54,167.54
EURJPY,20080704,204400,167.54,167.54,167.54,167.54
EURJPY,20080704,204500,167.54,167.54,167.54,167.54
EURJPY,20080704,204600,167.55,167.55,167.55,167.55
EURJPY,20080704,204700,167.55,167.55,167.55,167.55
EURJPY,20080704,204800,167.55,167.55,167.55,167.55
EURJPY,20080704,204900,167.55,167.55,167.55,167.55
EURJPY,20080704,205000,167.55,167.55,167.55,167.55
EURJPY,20080704,205100,167.55,167.55,167.55,167.55
EURJPY,20080704,205200,167.55,167.55,167.55,167.55
EURJPY,20080704,205300,167.55,167.55,167.55,167.55
EURJPY,20080704,205400,167.54,167.54,167.54,167.54
EURJPY,20080704,205500,167.54,167.55,167.54,167.55
EURJPY,20080704,205600,167.55,167.55,167.55,167.55
EURJPY,20080704,205700,167.55,167.55,167.55,167.55
EURJPY,20080704,205800,167.55,167.55,167.55,167.55
EURJPY,20080704,205900,167.55,167.55,167.55,167.55
EURJPY,20080704,210000,167.55,167.55,167.55,167.55
EURJPY,20080704,210100,167.55,167.55,167.55,167.55
EURJPY,20080704,210200,167.55,167.55,167.55,167.55
EURJPY,20080704,210300,167.55,167.55,167.55,167.55
EURJPY,20080704,210400,167.56,167.56,167.56,167.56
EURJPY,20080704,210500,167.56,167.56,167.56,167.56
EURJPY,20080704,210600,167.56,167.56,167.55,167.55
EURJPY,20080704,210700,167.56,167.56,167.56,167.56
EURJPY,20080704,210800,167.56,167.56,167.56,167.56
EURJPY,20080704,210900,167.56,167.56,167.56,167.56
EURJPY,20080704,211000,167.56,167.56,167.55,167.55
EURJPY,20080704,211100,167.56,167.56,167.56,167.56
EURJPY,20080704,211200,167.56,167.56,167.56,167.56
EURJPY,20080704,211300,167.56,167.56,167.55,167.55
EURJPY,20080704,211400,167.56,167.56,167.56,167.56
EURJPY,20080704,211500,167.56,167.56,167.56,167.56
EURJPY,20080704,211600,167.56,167.56,167.56,167.56
EURJPY,20080704,211700,167.56,167.61,167.56,167.61
EURJPY,20080704,211800,167.60,167.62,167.60,167.61
EURJPY,20080704,211900,167.60,167.60,167.59,167.59
EURJPY,20080704,212000,167.59,167.59,167.59,167.59
EURJPY,20080704,212100,167.59,167.59,167.59,167.59
EURJPY,20080704,212200,167.59,167.60,167.59,167.60
EURJPY,20080704,212300,167.60,167.60,167.60,167.60
EURJPY,20080704,212400,167.59,167.59,167.59,167.59
EURJPY,20080704,212500,167.59,167.59,167.59,167.59
EURJPY,20080704,212600,167.59,167.59,167.59,167.59
EURJPY,20080704,212700,167.59,167.59,167.59,167.59
EURJPY,20080704,212800,167.58,167.58,167.57,167.57
EURJPY,20080704,212900,167.57,167.57,167.57,167.57
EURJPY,20080704,213000,167.56,167.56,167.56,167.56
EURJPY,20080704,213100,167.56,167.56,167.56,167.56
EURJPY,20080704,213200,167.56,167.57,167.56,167.57
EURJPY,20080704,213300,167.57,167.57,167.57,167.57
EURJPY,20080704,213400,167.57,167.57,167.57,167.57
EURJPY,20080704,213500,167.57,167.57,167.57,167.57
EURJPY,20080704,213600,167.57,167.57,167.57,167.57
EURJPY,20080704,213700,167.57,167.57,167.57,167.57
EURJPY,20080704,213800,167.57,167.57,167.57,167.57
EURJPY,20080704,213900,167.57,167.57,167.57,167.57
EURJPY,20080704,214000,167.57,167.57,167.57,167.57
EURJPY,20080704,214100,167.56,167.57,167.56,167.57
EURJPY,20080704,214200,167.57,167.57,167.57,167.57
EURJPY,20080704,214300,167.57,167.57,167.57,167.57
EURJPY,20080704,214400,167.57,167.57,167.57,167.57
EURJPY,20080704,214500,167.57,167.57,167.57,167.57
EURJPY,20080704,214600,167.57,167.57,167.57,167.57
EURJPY,20080704,214700,167.57,167.57,167.57,167.57
EURJPY,20080704,214800,167.57,167.57,167.57,167.57
EURJPY,20080704,214900,167.56,167.56,167.56,167.56
EURJPY,20080704,215000,167.57,167.57,167.56,167.56
EURJPY,20080704,215100,167.56,167.56,167.56,167.56
EURJPY,20080704,215200,167.56,167.57,167.56,167.57
EURJPY,20080704,215300,167.57,167.57,167.57,167.57
EURJPY,20080704,215400,167.58,167.58,167.58,167.58
EURJPY,20080704,215500,167.57,167.58,167.57,167.58
EURJPY,20080704,215600,167.58,167.58,167.58,167.58
EURJPY,20080704,215700,167.58,167.58,167.58,167.58
EURJPY,20080704,215800,167.58,167.58,167.58,167.58
EURJPY,20080704,215900,167.58,167.58,167.58,167.58
EURJPY,20080704,220000,167.58,167.58,167.58,167.58
GBPCHF,20080704,000100,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080704,000200,2.0357,2.0357,2.0355,2.0355
GBPCHF,20080704,000300,2.0356,2.0356,2.0352,2.0352
GBPCHF,20080704,000400,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080704,000500,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080704,000600,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080704,000700,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080704,000800,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080704,000900,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080704,001000,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080704,001100,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080704,001200,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080704,001300,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080704,001400,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080704,001500,2.0351,2.0352,2.0350,2.0350
GBPCHF,20080704,001600,2.0349,2.0350,2.0349,2.0349
GBPCHF,20080704,001700,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080704,001800,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080704,001900,2.0348,2.0351,2.0348,2.0351
GBPCHF,20080704,002000,2.0350,2.0355,2.0350,2.0354
GBPCHF,20080704,002100,2.0355,2.0358,2.0355,2.0357
GBPCHF,20080704,002200,2.0356,2.0356,2.0353,2.0354
GBPCHF,20080704,002300,2.0353,2.0354,2.0352,2.0353
GBPCHF,20080704,002400,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080704,002500,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080704,002600,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080704,002700,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080704,002800,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080704,002900,2.0351,2.0353,2.0351,2.0352
GBPCHF,20080704,003000,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080704,003100,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080704,003200,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080704,003300,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080704,003400,2.0351,2.0354,2.0351,2.0352
GBPCHF,20080704,003500,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080704,003600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080704,003700,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080704,003900,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080704,004000,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080704,004100,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080704,004200,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080704,004300,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080704,004400,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080704,004500,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080704,004600,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080704,004700,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080704,004800,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080704,004900,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080704,005000,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080704,005100,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080704,005200,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080704,005300,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080704,005400,2.0352,2.0354,2.0352,2.0352
GBPCHF,20080704,005500,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080704,005600,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080704,005700,2.0353,2.0354,2.0352,2.0353
GBPCHF,20080704,005800,2.0352,2.0352,2.0345,2.0345
GBPCHF,20080704,005900,2.0346,2.0351,2.0345,2.0351
GBPCHF,20080704,010000,2.0352,2.0352,2.0347,2.0349
GBPCHF,20080704,010100,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080704,010200,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,010300,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,010400,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080704,010500,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,010600,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080704,010700,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080704,010800,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080704,010900,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080704,011000,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080704,011100,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,011200,2.0347,2.0347,2.0344,2.0347
GBPCHF,20080704,011300,2.0346,2.0348,2.0345,2.0348
GBPCHF,20080704,011400,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080704,011500,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080704,011600,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080704,011700,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080704,011800,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080704,011900,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080704,012000,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080704,012100,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080704,012200,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080704,012300,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080704,012400,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080704,012500,2.0348,2.0351,2.0348,2.0351
GBPCHF,20080704,012600,2.0352,2.0358,2.0352,2.0358
GBPCHF,20080704,012700,2.0356,2.0356,2.0353,2.0355
GBPCHF,20080704,012800,2.0356,2.0359,2.0351,2.0352
GBPCHF,20080704,012900,2.0353,2.0355,2.0352,2.0355
GBPCHF,20080704,013000,2.0353,2.0354,2.0350,2.0352
GBPCHF,20080704,013100,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080704,013200,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080704,013300,2.0350,2.0350,2.0348,2.0349
GBPCHF,20080704,013400,2.0348,2.0349,2.0347,2.0347
GBPCHF,20080704,013500,2.0348,2.0349,2.0347,2.0348
GBPCHF,20080704,013600,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080704,013700,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080704,013800,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080704,013900,2.0349,2.0349,2.0347,2.0348
GBPCHF,20080704,014000,2.0347,2.0349,2.0345,2.0349
GBPCHF,20080704,014100,2.0348,2.0353,2.0348,2.0353
GBPCHF,20080704,014200,2.0352,2.0352,2.0350,2.0352
GBPCHF,20080704,014300,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080704,014400,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080704,014500,2.0352,2.0355,2.0352,2.0352
GBPCHF,20080704,014600,2.0353,2.0354,2.0351,2.0351
GBPCHF,20080704,014700,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080704,014800,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080704,014900,2.0353,2.0354,2.0351,2.0351
GBPCHF,20080704,015000,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080704,015100,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080704,015200,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080704,015300,2.0350,2.0353,2.0349,2.0350
GBPCHF,20080704,015400,2.0351,2.0351,2.0349,2.0349
GBPCHF,20080704,015500,2.0350,2.0353,2.0350,2.0350
GBPCHF,20080704,015600,2.0351,2.0351,2.0347,2.0347
GBPCHF,20080704,015700,2.0348,2.0351,2.0347,2.0350
GBPCHF,20080704,015800,2.0349,2.0352,2.0348,2.0351
GBPCHF,20080704,015900,2.0348,2.0351,2.0347,2.0351
GBPCHF,20080704,020000,2.0350,2.0355,2.0350,2.0355
GBPCHF,20080704,020100,2.0356,2.0356,2.0354,2.0355
GBPCHF,20080704,020200,2.0358,2.0362,2.0357,2.0358
GBPCHF,20080704,020300,2.0357,2.0357,2.0352,2.0355
GBPCHF,20080704,020400,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080704,020500,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080704,020600,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080704,020700,2.0348,2.0349,2.0345,2.0349
GBPCHF,20080704,020800,2.0348,2.0350,2.0348,2.0350
GBPCHF,20080704,020900,2.0349,2.0352,2.0347,2.0352
GBPCHF,20080704,021000,2.0353,2.0356,2.0352,2.0356
GBPCHF,20080704,021100,2.0355,2.0357,2.0354,2.0357
GBPCHF,20080704,021200,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080704,021300,2.0356,2.0360,2.0356,2.0360
GBPCHF,20080704,021400,2.0359,2.0359,2.0356,2.0356
GBPCHF,20080704,021500,2.0355,2.0358,2.0352,2.0352
GBPCHF,20080704,021600,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080704,021700,2.0353,2.0354,2.0351,2.0353
GBPCHF,20080704,021800,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080704,021900,2.0356,2.0361,2.0356,2.0361
GBPCHF,20080704,022000,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080704,022100,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080704,022200,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080704,022300,2.0358,2.0359,2.0356,2.0359
GBPCHF,20080704,022400,2.0358,2.0358,2.0356,2.0357
GBPCHF,20080704,022500,2.0356,2.0357,2.0355,2.0357
GBPCHF,20080704,022600,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080704,022700,2.0355,2.0356,2.0355,2.0355
GBPCHF,20080704,022800,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080704,022900,2.0355,2.0355,2.0353,2.0353
GBPCHF,20080704,023000,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080704,023100,2.0349,2.0349,2.0346,2.0348
GBPCHF,20080704,023200,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080704,023300,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080704,023400,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080704,023500,2.0351,2.0351,2.0349,2.0349
GBPCHF,20080704,023600,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080704,023700,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080704,023800,2.0350,2.0351,2.0349,2.0351
GBPCHF,20080704,023900,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080704,024000,2.0351,2.0353,2.0347,2.0347
GBPCHF,20080704,024100,2.0348,2.0352,2.0348,2.0351
GBPCHF,20080704,024200,2.0352,2.0354,2.0350,2.0350
GBPCHF,20080704,024300,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080704,024400,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,024500,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080704,024600,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080704,024700,2.0347,2.0351,2.0347,2.0350
GBPCHF,20080704,024800,2.0348,2.0352,2.0347,2.0352
GBPCHF,20080704,024900,2.0351,2.0351,2.0349,2.0350
GBPCHF,20080704,025000,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080704,025100,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,025200,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,025300,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080704,025400,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080704,025500,2.0351,2.0355,2.0351,2.0354
GBPCHF,20080704,025600,2.0355,2.0357,2.0353,2.0353
GBPCHF,20080704,025700,2.0352,2.0353,2.0350,2.0350
GBPCHF,20080704,025800,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080704,025900,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,030000,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,030100,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,030200,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080704,030300,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080704,030400,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080704,030500,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080704,030600,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080704,030700,2.0350,2.0353,2.0350,2.0353
GBPCHF,20080704,030800,2.0352,2.0353,2.0351,2.0351
GBPCHF,20080704,030900,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080704,031000,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080704,031100,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080704,031200,2.0351,2.0351,2.0348,2.0348
GBPCHF,20080704,031300,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080704,031400,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080704,031500,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080704,031600,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080704,031700,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080704,031800,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,031900,2.0348,2.0349,2.0347,2.0347
GBPCHF,20080704,032000,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080704,032100,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080704,032200,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080704,032300,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080704,032400,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080704,032500,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080704,032600,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080704,032700,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080704,032800,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080704,032900,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080704,033000,2.0348,2.0350,2.0348,2.0349
GBPCHF,20080704,033100,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080704,033200,2.0348,2.0350,2.0348,2.0348
GBPCHF,20080704,033300,2.0349,2.0354,2.0349,2.0354
GBPCHF,20080704,033400,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080704,033500,2.0351,2.0352,2.0350,2.0350
GBPCHF,20080704,033600,2.0349,2.0350,2.0346,2.0349
GBPCHF,20080704,033700,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080704,033800,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080704,033900,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080704,034000,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080704,034100,2.0349,2.0350,2.0349,2.0349
GBPCHF,20080704,034200,2.0348,2.0349,2.0346,2.0346
GBPCHF,20080704,034300,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,034400,2.0347,2.0350,2.0347,2.0349
GBPCHF,20080704,034500,2.0348,2.0349,2.0345,2.0345
GBPCHF,20080704,034600,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080704,034700,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080704,034800,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080704,034900,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080704,035000,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,035100,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,035200,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080704,035300,2.0347,2.0347,2.0344,2.0345
GBPCHF,20080704,035400,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080704,035500,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,035600,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,035700,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,035800,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080704,035900,2.0346,2.0347,2.0345,2.0345
GBPCHF,20080704,040000,2.0346,2.0347,2.0344,2.0346
GBPCHF,20080704,040100,2.0345,2.0347,2.0345,2.0346
GBPCHF,20080704,040200,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,040300,2.0345,2.0349,2.0345,2.0349
GBPCHF,20080704,040400,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080704,040500,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,040600,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,040700,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080704,040800,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,040900,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080704,041000,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080704,041100,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080704,041200,2.0345,2.0346,2.0344,2.0345
GBPCHF,20080704,041300,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080704,041400,2.0345,2.0350,2.0345,2.0347
GBPCHF,20080704,041500,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080704,041600,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080704,041700,2.0343,2.0347,2.0343,2.0346
GBPCHF,20080704,041800,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080704,041900,2.0344,2.0345,2.0344,2.0344
GBPCHF,20080704,042000,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080704,042100,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080704,042200,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080704,042300,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,042400,2.0346,2.0347,2.0345,2.0346
GBPCHF,20080704,042500,2.0347,2.0348,2.0346,2.0348
GBPCHF,20080704,042600,2.0347,2.0347,2.0344,2.0344
GBPCHF,20080704,042700,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080704,042800,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080704,042900,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,043000,2.0345,2.0347,2.0345,2.0346
GBPCHF,20080704,043100,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080704,043200,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,043300,2.0348,2.0350,2.0344,2.0345
GBPCHF,20080704,043400,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080704,043500,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,043600,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080704,043700,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,043800,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080704,043900,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080704,044000,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,044100,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080704,044200,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,044300,2.0348,2.0348,2.0346,2.0348
GBPCHF,20080704,044400,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080704,044500,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080704,044600,2.0347,2.0348,2.0346,2.0347
GBPCHF,20080704,044700,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080704,044800,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080704,044900,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080704,045000,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,045100,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,045200,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080704,045300,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080704,045400,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080704,045500,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080704,045600,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080704,045700,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080704,045800,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,045900,2.0346,2.0347,2.0345,2.0345
GBPCHF,20080704,050000,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080704,050100,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080704,050200,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,050300,2.0346,2.0347,2.0342,2.0342
GBPCHF,20080704,050400,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080704,050500,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,050600,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080704,050700,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,050800,2.0345,2.0347,2.0345,2.0346
GBPCHF,20080704,050900,2.0345,2.0345,2.0340,2.0344
GBPCHF,20080704,051000,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080704,051100,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080704,051200,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080704,051300,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,051400,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,051500,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,051600,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080704,051700,2.0342,2.0343,2.0341,2.0343
GBPCHF,20080704,051800,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080704,051900,2.0342,2.0345,2.0342,2.0344
GBPCHF,20080704,052000,2.0343,2.0345,2.0343,2.0344
GBPCHF,20080704,052100,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080704,052200,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080704,052300,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080704,052400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,052500,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080704,052600,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,052700,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080704,052800,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080704,052900,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080704,053000,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,053100,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,053200,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,053300,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,053400,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080704,053500,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,053600,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080704,053700,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080704,053800,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080704,053900,2.0344,2.0344,2.0340,2.0341
GBPCHF,20080704,054000,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080704,054100,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080704,054200,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080704,054300,2.0341,2.0344,2.0340,2.0340
GBPCHF,20080704,054400,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080704,054500,2.0343,2.0345,2.0340,2.0345
GBPCHF,20080704,054600,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,054700,2.0344,2.0344,2.0340,2.0341
GBPCHF,20080704,054800,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080704,054900,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,055000,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,055100,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080704,055200,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080704,055300,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,055400,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,055500,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,055600,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080704,055700,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080704,055800,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,055900,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,060000,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080704,060100,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,060200,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,060300,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,060400,2.0346,2.0346,2.0345,2.0346
GBPCHF,20080704,060500,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080704,060600,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,060700,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080704,060800,2.0347,2.0349,2.0347,2.0348
GBPCHF,20080704,060900,2.0347,2.0347,2.0345,2.0347
GBPCHF,20080704,061000,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080704,061100,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080704,061200,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080704,061300,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080704,061400,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,061500,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080704,061600,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,061700,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,061800,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,061900,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,062000,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080704,062100,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080704,062200,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080704,062300,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,062400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,062500,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080704,062600,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,062700,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080704,062800,2.0344,2.0344,2.0342,2.0344
GBPCHF,20080704,062900,2.0343,2.0344,2.0342,2.0343
GBPCHF,20080704,063000,2.0342,2.0342,2.0339,2.0339
GBPCHF,20080704,063100,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080704,063200,2.0341,2.0342,2.0341,2.0341
GBPCHF,20080704,063300,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080704,063400,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080704,063500,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080704,063600,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080704,063700,2.0338,2.0341,2.0338,2.0341
GBPCHF,20080704,063800,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080704,063900,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080704,064000,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080704,064100,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,064200,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,064300,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080704,064400,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080704,064500,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080704,064600,2.0342,2.0344,2.0342,2.0343
GBPCHF,20080704,064700,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080704,064800,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080704,064900,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080704,065000,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080704,065100,2.0341,2.0342,2.0340,2.0340
GBPCHF,20080704,065200,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080704,065300,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080704,065400,2.0341,2.0343,2.0341,2.0343
GBPCHF,20080704,065500,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,065600,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080704,065700,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080704,065800,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080704,065900,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080704,070000,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080704,070100,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080704,070200,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080704,070300,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080704,070400,2.0343,2.0344,2.0343,2.0343
GBPCHF,20080704,070500,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080704,070600,2.0343,2.0343,2.0339,2.0340
GBPCHF,20080704,070700,2.0341,2.0342,2.0341,2.0341
GBPCHF,20080704,070800,2.0342,2.0346,2.0342,2.0345
GBPCHF,20080704,070900,2.0346,2.0346,2.0345,2.0346
GBPCHF,20080704,071000,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080704,071100,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080704,071200,2.0346,2.0346,2.0344,2.0345
GBPCHF,20080704,071300,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,071400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080704,071500,2.0344,2.0346,2.0344,2.0345
GBPCHF,20080704,071600,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080704,071700,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,071800,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,071900,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080704,072000,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,072100,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,072200,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080704,072300,2.0346,2.0350,2.0346,2.0350
GBPCHF,20080704,072400,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080704,072500,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080704,072600,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080704,072700,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080704,072800,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080704,072900,2.0345,2.0348,2.0344,2.0348
GBPCHF,20080704,073000,2.0347,2.0348,2.0346,2.0348
GBPCHF,20080704,073100,2.0347,2.0348,2.0346,2.0348
GBPCHF,20080704,073200,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080704,073300,2.0344,2.0346,2.0344,2.0345
GBPCHF,20080704,073400,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080704,073500,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080704,073600,2.0346,2.0347,2.0345,2.0345
GBPCHF,20080704,073700,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080704,073800,2.0343,2.0344,2.0342,2.0344
GBPCHF,20080704,073900,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080704,074000,2.0340,2.0342,2.0340,2.0341
GBPCHF,20080704,074100,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080704,074200,2.0340,2.0341,2.0339,2.0340
GBPCHF,20080704,074300,2.0341,2.0343,2.0341,2.0342
GBPCHF,20080704,074400,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080704,074500,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080704,074600,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080704,074700,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080704,074800,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080704,074900,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080704,075000,2.0339,2.0339,2.0335,2.0336
GBPCHF,20080704,075100,2.0335,2.0335,2.0333,2.0334
GBPCHF,20080704,075200,2.0335,2.0336,2.0334,2.0335
GBPCHF,20080704,075300,2.0336,2.0336,2.0335,2.0335
GBPCHF,20080704,075400,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080704,075500,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080704,075600,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080704,075700,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080704,075800,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080704,075900,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080704,080000,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080704,080100,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080704,080200,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080704,080300,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080704,080400,2.0338,2.0340,2.0337,2.0340
GBPCHF,20080704,080500,2.0339,2.0339,2.0335,2.0335
GBPCHF,20080704,080600,2.0336,2.0339,2.0336,2.0339
GBPCHF,20080704,080700,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080704,080800,2.0341,2.0342,2.0340,2.0342
GBPCHF,20080704,080900,2.0341,2.0341,2.0338,2.0339
GBPCHF,20080704,081000,2.0338,2.0339,2.0337,2.0337
GBPCHF,20080704,081100,2.0338,2.0341,2.0338,2.0341
GBPCHF,20080704,081200,2.0342,2.0344,2.0340,2.0342
GBPCHF,20080704,081300,2.0340,2.0340,2.0337,2.0338
GBPCHF,20080704,081400,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080704,081500,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080704,081600,2.0340,2.0340,2.0338,2.0339
GBPCHF,20080704,081700,2.0338,2.0338,2.0336,2.0337
GBPCHF,20080704,081800,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080704,081900,2.0335,2.0336,2.0335,2.0335
GBPCHF,20080704,082000,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080704,082100,2.0334,2.0340,2.0334,2.0340
GBPCHF,20080704,082200,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080704,082300,2.0342,2.0343,2.0339,2.0339
GBPCHF,20080704,082400,2.0340,2.0340,2.0334,2.0334
GBPCHF,20080704,082500,2.0335,2.0339,2.0334,2.0337
GBPCHF,20080704,082600,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080704,082700,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080704,082800,2.0335,2.0336,2.0334,2.0336
GBPCHF,20080704,082900,2.0337,2.0337,2.0332,2.0332
GBPCHF,20080704,083000,2.0331,2.0332,2.0331,2.0332
GBPCHF,20080704,083100,2.0331,2.0333,2.0331,2.0332
GBPCHF,20080704,083200,2.0333,2.0333,2.0332,2.0332
GBPCHF,20080704,083300,2.0331,2.0333,2.0331,2.0332
GBPCHF,20080704,083400,2.0331,2.0331,2.0322,2.0322
GBPCHF,20080704,083500,2.0323,2.0326,2.0323,2.0326
GBPCHF,20080704,083600,2.0325,2.0325,2.0321,2.0321
GBPCHF,20080704,083700,2.0322,2.0323,2.0317,2.0319
GBPCHF,20080704,083800,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080704,083900,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080704,084000,2.0318,2.0319,2.0317,2.0319
GBPCHF,20080704,084100,2.0318,2.0318,2.0313,2.0313
GBPCHF,20080704,084200,2.0314,2.0320,2.0314,2.0320
GBPCHF,20080704,084300,2.0321,2.0323,2.0317,2.0318
GBPCHF,20080704,084400,2.0319,2.0326,2.0319,2.0323
GBPCHF,20080704,084500,2.0322,2.0322,2.0318,2.0322
GBPCHF,20080704,084600,2.0321,2.0321,2.0317,2.0317
GBPCHF,20080704,084700,2.0316,2.0316,2.0311,2.0312
GBPCHF,20080704,084800,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080704,084900,2.0317,2.0324,2.0316,2.0324
GBPCHF,20080704,085000,2.0325,2.0329,2.0324,2.0325
GBPCHF,20080704,085100,2.0324,2.0324,2.0318,2.0322
GBPCHF,20080704,085200,2.0321,2.0322,2.0319,2.0319
GBPCHF,20080704,085300,2.0316,2.0319,2.0313,2.0313
GBPCHF,20080704,085400,2.0312,2.0312,2.0305,2.0305
GBPCHF,20080704,085500,2.0306,2.0309,2.0305,2.0305
GBPCHF,20080704,085600,2.0304,2.0305,2.0301,2.0303
GBPCHF,20080704,085700,2.0302,2.0303,2.0300,2.0300
GBPCHF,20080704,085800,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080704,085900,2.0300,2.0303,2.0299,2.0303
GBPCHF,20080704,090000,2.0304,2.0315,2.0304,2.0315
GBPCHF,20080704,090100,2.0316,2.0316,2.0311,2.0311
GBPCHF,20080704,090200,2.0310,2.0310,2.0302,2.0303
GBPCHF,20080704,090300,2.0304,2.0306,2.0304,2.0305
GBPCHF,20080704,090400,2.0306,2.0308,2.0305,2.0308
GBPCHF,20080704,090500,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080704,090600,2.0312,2.0315,2.0312,2.0315
GBPCHF,20080704,090700,2.0317,2.0324,2.0317,2.0324
GBPCHF,20080704,090800,2.0325,2.0326,2.0321,2.0323
GBPCHF,20080704,090900,2.0324,2.0324,2.0322,2.0323
GBPCHF,20080704,091000,2.0322,2.0322,2.0319,2.0322
GBPCHF,20080704,091100,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080704,091200,2.0321,2.0321,2.0315,2.0315
GBPCHF,20080704,091300,2.0316,2.0316,2.0310,2.0312
GBPCHF,20080704,091400,2.0313,2.0321,2.0313,2.0321
GBPCHF,20080704,091500,2.0320,2.0322,2.0319,2.0322
GBPCHF,20080704,091600,2.0321,2.0327,2.0319,2.0327
GBPCHF,20080704,091700,2.0326,2.0333,2.0325,2.0333
GBPCHF,20080704,091800,2.0332,2.0333,2.0330,2.0330
GBPCHF,20080704,091900,2.0331,2.0334,2.0330,2.0334
GBPCHF,20080704,092000,2.0335,2.0344,2.0334,2.0344
GBPCHF,20080704,092100,2.0345,2.0346,2.0340,2.0340
GBPCHF,20080704,092200,2.0338,2.0338,2.0331,2.0333
GBPCHF,20080704,092300,2.0332,2.0335,2.0331,2.0331
GBPCHF,20080704,092400,2.0330,2.0338,2.0330,2.0337
GBPCHF,20080704,092500,2.0338,2.0344,2.0338,2.0344
GBPCHF,20080704,092600,2.0345,2.0345,2.0337,2.0339
GBPCHF,20080704,092700,2.0340,2.0340,2.0337,2.0339
GBPCHF,20080704,092800,2.0342,2.0343,2.0334,2.0339
GBPCHF,20080704,092900,2.0338,2.0338,2.0328,2.0329
GBPCHF,20080704,093000,2.0328,2.0332,2.0324,2.0331
GBPCHF,20080704,093100,2.0330,2.0330,2.0326,2.0326
GBPCHF,20080704,093200,2.0325,2.0326,2.0324,2.0324
GBPCHF,20080704,093300,2.0323,2.0325,2.0323,2.0323
GBPCHF,20080704,093400,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080704,093500,2.0325,2.0325,2.0317,2.0319
GBPCHF,20080704,093600,2.0318,2.0319,2.0313,2.0314
GBPCHF,20080704,093700,2.0313,2.0318,2.0312,2.0317
GBPCHF,20080704,093800,2.0318,2.0319,2.0316,2.0317
GBPCHF,20080704,093900,2.0316,2.0316,2.0314,2.0315
GBPCHF,20080704,094000,2.0316,2.0316,2.0310,2.0310
GBPCHF,20080704,094100,2.0311,2.0313,2.0309,2.0310
GBPCHF,20080704,094200,2.0311,2.0311,2.0305,2.0309
GBPCHF,20080704,094300,2.0308,2.0310,2.0308,2.0309
GBPCHF,20080704,094400,2.0310,2.0312,2.0309,2.0311
GBPCHF,20080704,094500,2.0310,2.0314,2.0309,2.0314
GBPCHF,20080704,094600,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080704,094700,2.0312,2.0314,2.0309,2.0310
GBPCHF,20080704,094800,2.0312,2.0316,2.0309,2.0316
GBPCHF,20080704,094900,2.0315,2.0317,2.0310,2.0313
GBPCHF,20080704,095000,2.0312,2.0319,2.0312,2.0318
GBPCHF,20080704,095100,2.0317,2.0317,2.0306,2.0310
GBPCHF,20080704,095200,2.0312,2.0312,2.0308,2.0312
GBPCHF,20080704,095300,2.0313,2.0313,2.0308,2.0309
GBPCHF,20080704,095400,2.0310,2.0310,2.0305,2.0306
GBPCHF,20080704,095500,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080704,095600,2.0305,2.0306,2.0302,2.0303
GBPCHF,20080704,095700,2.0305,2.0305,2.0302,2.0305
GBPCHF,20080704,095800,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080704,095900,2.0308,2.0309,2.0306,2.0309
GBPCHF,20080704,100000,2.0310,2.0314,2.0305,2.0305
GBPCHF,20080704,100100,2.0301,2.0308,2.0301,2.0308
GBPCHF,20080704,100200,2.0307,2.0310,2.0307,2.0310
GBPCHF,20080704,100300,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080704,100400,2.0308,2.0308,2.0306,2.0308
GBPCHF,20080704,100500,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080704,100600,2.0310,2.0310,2.0308,2.0309
GBPCHF,20080704,100700,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080704,100800,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080704,100900,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080704,101000,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080704,101100,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080704,101200,2.0310,2.0312,2.0310,2.0311
GBPCHF,20080704,101300,2.0312,2.0312,2.0308,2.0309
GBPCHF,20080704,101400,2.0310,2.0313,2.0310,2.0313
GBPCHF,20080704,101500,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080704,101600,2.0316,2.0316,2.0313,2.0313
GBPCHF,20080704,101700,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080704,101800,2.0309,2.0311,2.0307,2.0311
GBPCHF,20080704,101900,2.0310,2.0313,2.0310,2.0312
GBPCHF,20080704,102000,2.0310,2.0313,2.0310,2.0313
GBPCHF,20080704,102100,2.0314,2.0314,2.0310,2.0311
GBPCHF,20080704,102200,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080704,102300,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080704,102400,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080704,102500,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080704,102600,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080704,102700,2.0308,2.0312,2.0308,2.0312
GBPCHF,20080704,102800,2.0311,2.0316,2.0311,2.0316
GBPCHF,20080704,102900,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080704,103000,2.0320,2.0325,2.0320,2.0325
GBPCHF,20080704,103100,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080704,103200,2.0327,2.0328,2.0326,2.0327
GBPCHF,20080704,103300,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080704,103400,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080704,103500,2.0323,2.0323,2.0319,2.0319
GBPCHF,20080704,103600,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080704,103700,2.0315,2.0315,2.0311,2.0314
GBPCHF,20080704,103800,2.0313,2.0319,2.0313,2.0318
GBPCHF,20080704,103900,2.0317,2.0318,2.0315,2.0316
GBPCHF,20080704,104000,2.0317,2.0323,2.0317,2.0322
GBPCHF,20080704,104100,2.0323,2.0326,2.0321,2.0325
GBPCHF,20080704,104200,2.0324,2.0326,2.0323,2.0326
GBPCHF,20080704,104300,2.0327,2.0328,2.0325,2.0325
GBPCHF,20080704,104400,2.0326,2.0331,2.0326,2.0329
GBPCHF,20080704,104500,2.0330,2.0330,2.0327,2.0329
GBPCHF,20080704,104600,2.0330,2.0332,2.0329,2.0331
GBPCHF,20080704,104700,2.0332,2.0332,2.0326,2.0328
GBPCHF,20080704,104800,2.0329,2.0329,2.0325,2.0325
GBPCHF,20080704,104900,2.0326,2.0326,2.0322,2.0322
GBPCHF,20080704,105000,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080704,105100,2.0324,2.0327,2.0324,2.0327
GBPCHF,20080704,105200,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080704,105300,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080704,105400,2.0325,2.0329,2.0325,2.0329
GBPCHF,20080704,105500,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080704,105600,2.0328,2.0330,2.0326,2.0326
GBPCHF,20080704,105700,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080704,105800,2.0328,2.0330,2.0327,2.0330
GBPCHF,20080704,105900,2.0331,2.0333,2.0324,2.0324
GBPCHF,20080704,110000,2.0322,2.0322,2.0316,2.0316
GBPCHF,20080704,110100,2.0315,2.0319,2.0315,2.0317
GBPCHF,20080704,110200,2.0318,2.0323,2.0317,2.0322
GBPCHF,20080704,110300,2.0321,2.0328,2.0321,2.0327
GBPCHF,20080704,110400,2.0326,2.0330,2.0326,2.0330
GBPCHF,20080704,110500,2.0329,2.0330,2.0328,2.0328
GBPCHF,20080704,110600,2.0327,2.0327,2.0322,2.0322
GBPCHF,20080704,110700,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080704,110800,2.0323,2.0324,2.0322,2.0322
GBPCHF,20080704,110900,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080704,111000,2.0321,2.0322,2.0318,2.0318
GBPCHF,20080704,111100,2.0319,2.0324,2.0317,2.0323
GBPCHF,20080704,111200,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080704,111300,2.0320,2.0320,2.0317,2.0318
GBPCHF,20080704,111400,2.0319,2.0319,2.0315,2.0317
GBPCHF,20080704,111500,2.0318,2.0319,2.0317,2.0318
GBPCHF,20080704,111600,2.0317,2.0323,2.0317,2.0323
GBPCHF,20080704,111700,2.0322,2.0322,2.0318,2.0319
GBPCHF,20080704,111800,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080704,111900,2.0320,2.0322,2.0319,2.0322
GBPCHF,20080704,112000,2.0323,2.0325,2.0322,2.0323
GBPCHF,20080704,112100,2.0324,2.0324,2.0321,2.0321
GBPCHF,20080704,112200,2.0322,2.0329,2.0322,2.0329
GBPCHF,20080704,112300,2.0328,2.0330,2.0326,2.0326
GBPCHF,20080704,112400,2.0328,2.0329,2.0325,2.0326
GBPCHF,20080704,112500,2.0327,2.0336,2.0327,2.0335
GBPCHF,20080704,112600,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080704,112700,2.0334,2.0334,2.0331,2.0333
GBPCHF,20080704,112800,2.0332,2.0333,2.0329,2.0330
GBPCHF,20080704,112900,2.0331,2.0331,2.0329,2.0331
GBPCHF,20080704,113000,2.0332,2.0336,2.0332,2.0334
GBPCHF,20080704,113100,2.0333,2.0333,2.0331,2.0332
GBPCHF,20080704,113200,2.0331,2.0331,2.0327,2.0330
GBPCHF,20080704,113300,2.0329,2.0334,2.0329,2.0334
GBPCHF,20080704,113400,2.0333,2.0335,2.0332,2.0334
GBPCHF,20080704,113500,2.0335,2.0336,2.0334,2.0336
GBPCHF,20080704,113600,2.0335,2.0335,2.0333,2.0334
GBPCHF,20080704,113700,2.0333,2.0333,2.0331,2.0331
GBPCHF,20080704,113800,2.0330,2.0330,2.0326,2.0328
GBPCHF,20080704,113900,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080704,114000,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080704,114100,2.0327,2.0329,2.0327,2.0328
GBPCHF,20080704,114200,2.0329,2.0330,2.0328,2.0328
GBPCHF,20080704,114300,2.0327,2.0327,2.0325,2.0327
GBPCHF,20080704,114400,2.0326,2.0326,2.0319,2.0319
GBPCHF,20080704,114500,2.0320,2.0325,2.0319,2.0325
GBPCHF,20080704,114600,2.0324,2.0324,2.0318,2.0323
GBPCHF,20080704,114700,2.0324,2.0325,2.0316,2.0318
GBPCHF,20080704,114800,2.0319,2.0324,2.0318,2.0324
GBPCHF,20080704,114900,2.0323,2.0323,2.0316,2.0318
GBPCHF,20080704,115000,2.0319,2.0328,2.0318,2.0328
GBPCHF,20080704,115100,2.0329,2.0330,2.0326,2.0330
GBPCHF,20080704,115200,2.0329,2.0332,2.0329,2.0329
GBPCHF,20080704,115300,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080704,115400,2.0325,2.0328,2.0325,2.0328
GBPCHF,20080704,115500,2.0331,2.0333,2.0330,2.0331
GBPCHF,20080704,115600,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080704,115700,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080704,115800,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080704,115900,2.0334,2.0340,2.0334,2.0340
GBPCHF,20080704,120000,2.0341,2.0341,2.0335,2.0336
GBPCHF,20080704,120100,2.0334,2.0337,2.0334,2.0335
GBPCHF,20080704,120200,2.0336,2.0337,2.0334,2.0334
GBPCHF,20080704,120300,2.0333,2.0337,2.0333,2.0337
GBPCHF,20080704,120400,2.0338,2.0338,2.0336,2.0337
GBPCHF,20080704,120500,2.0336,2.0336,2.0326,2.0326
GBPCHF,20080704,120600,2.0327,2.0333,2.0325,2.0333
GBPCHF,20080704,120700,2.0334,2.0338,2.0334,2.0338
GBPCHF,20080704,120800,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080704,120900,2.0336,2.0337,2.0335,2.0335
GBPCHF,20080704,121000,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080704,121100,2.0338,2.0345,2.0338,2.0344
GBPCHF,20080704,121200,2.0343,2.0346,2.0343,2.0343
GBPCHF,20080704,121300,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080704,121400,2.0339,2.0339,2.0336,2.0337
GBPCHF,20080704,121500,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080704,121600,2.0338,2.0340,2.0337,2.0337
GBPCHF,20080704,121700,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080704,121800,2.0337,2.0343,2.0337,2.0341
GBPCHF,20080704,121900,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080704,122000,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080704,122100,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080704,122200,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080704,122300,2.0341,2.0342,2.0340,2.0341
GBPCHF,20080704,122400,2.0342,2.0342,2.0341,2.0342
GBPCHF,20080704,122500,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080704,122600,2.0339,2.0340,2.0337,2.0340
GBPCHF,20080704,122700,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080704,122800,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080704,122900,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080704,123000,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080704,123100,2.0341,2.0342,2.0340,2.0341
GBPCHF,20080704,123200,2.0340,2.0344,2.0340,2.0344
GBPCHF,20080704,123300,2.0345,2.0345,2.0343,2.0344
GBPCHF,20080704,123400,2.0345,2.0345,2.0342,2.0343
GBPCHF,20080704,123500,2.0344,2.0344,2.0341,2.0343
GBPCHF,20080704,123600,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080704,123700,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080704,123800,2.0344,2.0351,2.0344,2.0349
GBPCHF,20080704,123900,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080704,124000,2.0348,2.0350,2.0346,2.0349
GBPCHF,20080704,124100,2.0348,2.0349,2.0344,2.0344
GBPCHF,20080704,124200,2.0343,2.0343,2.0338,2.0341
GBPCHF,20080704,124300,2.0342,2.0348,2.0342,2.0345
GBPCHF,20080704,124400,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080704,124500,2.0343,2.0346,2.0343,2.0344
GBPCHF,20080704,124600,2.0345,2.0345,2.0340,2.0340
GBPCHF,20080704,124700,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080704,124800,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080704,124900,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080704,125000,2.0335,2.0337,2.0335,2.0336
GBPCHF,20080704,125100,2.0335,2.0336,2.0334,2.0334
GBPCHF,20080704,125200,2.0333,2.0336,2.0333,2.0335
GBPCHF,20080704,125300,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080704,125400,2.0332,2.0337,2.0332,2.0337
GBPCHF,20080704,125500,2.0336,2.0336,2.0332,2.0334
GBPCHF,20080704,125600,2.0336,2.0338,2.0335,2.0336
GBPCHF,20080704,125700,2.0337,2.0338,2.0335,2.0337
GBPCHF,20080704,125800,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080704,125900,2.0338,2.0338,2.0331,2.0333
GBPCHF,20080704,130000,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080704,130100,2.0335,2.0336,2.0334,2.0334
GBPCHF,20080704,130200,2.0336,2.0341,2.0336,2.0340
GBPCHF,20080704,130300,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080704,130400,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080704,130500,2.0338,2.0340,2.0338,2.0339
GBPCHF,20080704,130600,2.0340,2.0340,2.0338,2.0339
GBPCHF,20080704,130700,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080704,130800,2.0340,2.0340,2.0338,2.0338
GBPCHF,20080704,130900,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080704,131000,2.0342,2.0343,2.0339,2.0340
GBPCHF,20080704,131100,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080704,131200,2.0339,2.0342,2.0339,2.0341
GBPCHF,20080704,131300,2.0340,2.0344,2.0340,2.0344
GBPCHF,20080704,131400,2.0343,2.0344,2.0340,2.0340
GBPCHF,20080704,131500,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080704,131600,2.0339,2.0339,2.0328,2.0330
GBPCHF,20080704,131700,2.0331,2.0336,2.0331,2.0336
GBPCHF,20080704,131800,2.0337,2.0337,2.0331,2.0331
GBPCHF,20080704,131900,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080704,132000,2.0332,2.0343,2.0330,2.0342
GBPCHF,20080704,132100,2.0343,2.0346,2.0343,2.0345
GBPCHF,20080704,132200,2.0346,2.0350,2.0346,2.0349
GBPCHF,20080704,132300,2.0350,2.0350,2.0339,2.0339
GBPCHF,20080704,132400,2.0338,2.0340,2.0336,2.0336
GBPCHF,20080704,132500,2.0337,2.0341,2.0337,2.0338
GBPCHF,20080704,132600,2.0337,2.0337,2.0331,2.0331
GBPCHF,20080704,132700,2.0332,2.0340,2.0332,2.0339
GBPCHF,20080704,132800,2.0338,2.0339,2.0336,2.0337
GBPCHF,20080704,132900,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080704,133000,2.0337,2.0339,2.0337,2.0338
GBPCHF,20080704,133100,2.0339,2.0340,2.0338,2.0340
GBPCHF,20080704,133200,2.0341,2.0341,2.0337,2.0337
GBPCHF,20080704,133300,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080704,133400,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080704,133500,2.0337,2.0338,2.0336,2.0338
GBPCHF,20080704,133600,2.0337,2.0338,2.0335,2.0336
GBPCHF,20080704,133700,2.0335,2.0336,2.0333,2.0335
GBPCHF,20080704,133800,2.0336,2.0337,2.0333,2.0335
GBPCHF,20080704,133900,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080704,134000,2.0337,2.0337,2.0333,2.0334
GBPCHF,20080704,134100,2.0333,2.0333,2.0329,2.0329
GBPCHF,20080704,134200,2.0328,2.0332,2.0328,2.0332
GBPCHF,20080704,134300,2.0333,2.0334,2.0330,2.0332
GBPCHF,20080704,134400,2.0333,2.0334,2.0332,2.0333
GBPCHF,20080704,134500,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080704,134600,2.0332,2.0335,2.0332,2.0335
GBPCHF,20080704,134700,2.0336,2.0336,2.0332,2.0333
GBPCHF,20080704,134800,2.0332,2.0335,2.0331,2.0333
GBPCHF,20080704,134900,2.0332,2.0333,2.0332,2.0332
GBPCHF,20080704,135000,2.0333,2.0334,2.0333,2.0333
GBPCHF,20080704,135100,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080704,135200,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080704,135300,2.0334,2.0337,2.0334,2.0335
GBPCHF,20080704,135400,2.0336,2.0355,2.0336,2.0349
GBPCHF,20080704,135500,2.0347,2.0348,2.0346,2.0347
GBPCHF,20080704,135600,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080704,135700,2.0345,2.0351,2.0345,2.0351
GBPCHF,20080704,135800,2.0350,2.0351,2.0348,2.0348
GBPCHF,20080704,135900,2.0349,2.0351,2.0347,2.0348
GBPCHF,20080704,140000,2.0349,2.0349,2.0343,2.0343
GBPCHF,20080704,140100,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080704,140200,2.0347,2.0347,2.0344,2.0345
GBPCHF,20080704,140300,2.0346,2.0349,2.0346,2.0349
GBPCHF,20080704,140400,2.0350,2.0351,2.0349,2.0350
GBPCHF,20080704,140500,2.0351,2.0351,2.0347,2.0347
GBPCHF,20080704,140600,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080704,140700,2.0345,2.0345,2.0343,2.0343
GBPCHF,20080704,140800,2.0342,2.0345,2.0342,2.0344
GBPCHF,20080704,140900,2.0343,2.0344,2.0341,2.0342
GBPCHF,20080704,141000,2.0341,2.0341,2.0338,2.0340
GBPCHF,20080704,141100,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080704,141200,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080704,141300,2.0336,2.0340,2.0336,2.0340
GBPCHF,20080704,141400,2.0341,2.0344,2.0340,2.0344
GBPCHF,20080704,141500,2.0343,2.0343,2.0336,2.0336
GBPCHF,20080704,141600,2.0334,2.0334,2.0330,2.0332
GBPCHF,20080704,141700,2.0331,2.0334,2.0331,2.0332
GBPCHF,20080704,141800,2.0331,2.0331,2.0326,2.0326
GBPCHF,20080704,141900,2.0327,2.0331,2.0326,2.0326
GBPCHF,20080704,142000,2.0324,2.0325,2.0323,2.0323
GBPCHF,20080704,142100,2.0322,2.0324,2.0321,2.0322
GBPCHF,20080704,142200,2.0321,2.0324,2.0321,2.0324
GBPCHF,20080704,142300,2.0323,2.0328,2.0323,2.0327
GBPCHF,20080704,142400,2.0328,2.0333,2.0328,2.0332
GBPCHF,20080704,142500,2.0331,2.0333,2.0327,2.0327
GBPCHF,20080704,142600,2.0326,2.0327,2.0320,2.0321
GBPCHF,20080704,142700,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080704,142800,2.0321,2.0326,2.0321,2.0326
GBPCHF,20080704,142900,2.0327,2.0327,2.0325,2.0325
GBPCHF,20080704,143000,2.0324,2.0326,2.0323,2.0324
GBPCHF,20080704,143100,2.0325,2.0326,2.0324,2.0325
GBPCHF,20080704,143200,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080704,143300,2.0325,2.0326,2.0324,2.0326
GBPCHF,20080704,143400,2.0325,2.0326,2.0325,2.0325
GBPCHF,20080704,143500,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080704,143600,2.0325,2.0330,2.0325,2.0330
GBPCHF,20080704,143700,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080704,143800,2.0333,2.0333,2.0330,2.0332
GBPCHF,20080704,143900,2.0331,2.0332,2.0329,2.0329
GBPCHF,20080704,144000,2.0330,2.0330,2.0325,2.0326
GBPCHF,20080704,144100,2.0325,2.0329,2.0325,2.0328
GBPCHF,20080704,144200,2.0329,2.0329,2.0327,2.0329
GBPCHF,20080704,144300,2.0330,2.0335,2.0330,2.0331
GBPCHF,20080704,144400,2.0332,2.0333,2.0325,2.0325
GBPCHF,20080704,144500,2.0326,2.0332,2.0326,2.0332
GBPCHF,20080704,144600,2.0329,2.0333,2.0329,2.0331
GBPCHF,20080704,144700,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080704,144800,2.0330,2.0330,2.0327,2.0329
GBPCHF,20080704,144900,2.0330,2.0331,2.0326,2.0326
GBPCHF,20080704,145000,2.0325,2.0327,2.0324,2.0325
GBPCHF,20080704,145100,2.0324,2.0326,2.0323,2.0323
GBPCHF,20080704,145200,2.0324,2.0326,2.0323,2.0323
GBPCHF,20080704,145300,2.0324,2.0327,2.0323,2.0326
GBPCHF,20080704,145400,2.0327,2.0327,2.0321,2.0323
GBPCHF,20080704,145500,2.0322,2.0322,2.0320,2.0322
GBPCHF,20080704,145600,2.0323,2.0326,2.0323,2.0326
GBPCHF,20080704,145700,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080704,145800,2.0326,2.0328,2.0326,2.0327
GBPCHF,20080704,145900,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080704,150000,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080704,150100,2.0327,2.0330,2.0327,2.0328
GBPCHF,20080704,150200,2.0329,2.0333,2.0329,2.0330
GBPCHF,20080704,150300,2.0329,2.0329,2.0327,2.0328
GBPCHF,20080704,150400,2.0327,2.0327,2.0325,2.0326
GBPCHF,20080704,150500,2.0325,2.0328,2.0324,2.0327
GBPCHF,20080704,150600,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080704,150700,2.0327,2.0327,2.0325,2.0325
GBPCHF,20080704,150800,2.0323,2.0325,2.0320,2.0320
GBPCHF,20080704,150900,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080704,151000,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080704,151100,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080704,151200,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080704,151300,2.0323,2.0325,2.0323,2.0325
GBPCHF,20080704,151400,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080704,151500,2.0327,2.0328,2.0327,2.0327
GBPCHF,20080704,151600,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080704,151700,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080704,151800,2.0327,2.0332,2.0327,2.0332
GBPCHF,20080704,151900,2.0333,2.0333,2.0330,2.0332
GBPCHF,20080704,152000,2.0333,2.0333,2.0330,2.0332
GBPCHF,20080704,152100,2.0333,2.0334,2.0329,2.0329
GBPCHF,20080704,152200,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080704,152300,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080704,152400,2.0329,2.0330,2.0327,2.0330
GBPCHF,20080704,152500,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080704,152600,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080704,152700,2.0330,2.0330,2.0328,2.0329
GBPCHF,20080704,152800,2.0328,2.0330,2.0327,2.0329
GBPCHF,20080704,152900,2.0327,2.0327,2.0324,2.0326
GBPCHF,20080704,153000,2.0327,2.0328,2.0327,2.0327
GBPCHF,20080704,153100,2.0326,2.0330,2.0326,2.0330
GBPCHF,20080704,153200,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080704,153300,2.0334,2.0335,2.0334,2.0334
GBPCHF,20080704,153400,2.0333,2.0334,2.0332,2.0334
GBPCHF,20080704,153500,2.0333,2.0335,2.0333,2.0335
GBPCHF,20080704,153600,2.0334,2.0334,2.0332,2.0332
GBPCHF,20080704,153700,2.0333,2.0333,2.0323,2.0323
GBPCHF,20080704,153800,2.0324,2.0327,2.0324,2.0325
GBPCHF,20080704,153900,2.0326,2.0326,2.0324,2.0325
GBPCHF,20080704,154000,2.0326,2.0328,2.0325,2.0327
GBPCHF,20080704,154100,2.0326,2.0330,2.0326,2.0329
GBPCHF,20080704,154200,2.0328,2.0329,2.0321,2.0321
GBPCHF,20080704,154300,2.0322,2.0322,2.0320,2.0322
GBPCHF,20080704,154400,2.0321,2.0322,2.0320,2.0321
GBPCHF,20080704,154500,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080704,154600,2.0320,2.0322,2.0317,2.0318
GBPCHF,20080704,154700,2.0317,2.0323,2.0317,2.0321
GBPCHF,20080704,154800,2.0322,2.0323,2.0320,2.0320
GBPCHF,20080704,154900,2.0321,2.0322,2.0318,2.0318
GBPCHF,20080704,155000,2.0317,2.0320,2.0317,2.0319
GBPCHF,20080704,155100,2.0320,2.0320,2.0315,2.0315
GBPCHF,20080704,155200,2.0314,2.0317,2.0314,2.0316
GBPCHF,20080704,155300,2.0315,2.0317,2.0314,2.0317
GBPCHF,20080704,155400,2.0318,2.0319,2.0317,2.0318
GBPCHF,20080704,155500,2.0319,2.0320,2.0314,2.0316
GBPCHF,20080704,155600,2.0315,2.0319,2.0313,2.0319
GBPCHF,20080704,155700,2.0318,2.0318,2.0315,2.0315
GBPCHF,20080704,155800,2.0316,2.0318,2.0316,2.0318
GBPCHF,20080704,155900,2.0317,2.0318,2.0316,2.0318
GBPCHF,20080704,160000,2.0317,2.0318,2.0316,2.0318
GBPCHF,20080704,160100,2.0317,2.0317,2.0312,2.0312
GBPCHF,20080704,160200,2.0313,2.0313,2.0310,2.0311
GBPCHF,20080704,160300,2.0310,2.0312,2.0310,2.0311
GBPCHF,20080704,160400,2.0310,2.0315,2.0310,2.0311
GBPCHF,20080704,160500,2.0312,2.0315,2.0312,2.0315
GBPCHF,20080704,160600,2.0316,2.0317,2.0315,2.0316
GBPCHF,20080704,160700,2.0315,2.0317,2.0315,2.0317
GBPCHF,20080704,160800,2.0318,2.0319,2.0316,2.0319
GBPCHF,20080704,160900,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080704,161000,2.0322,2.0324,2.0321,2.0324
GBPCHF,20080704,161100,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080704,161200,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080704,161300,2.0324,2.0326,2.0323,2.0324
GBPCHF,20080704,161400,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080704,161500,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080704,161600,2.0328,2.0330,2.0326,2.0326
GBPCHF,20080704,161700,2.0327,2.0329,2.0326,2.0329
GBPCHF,20080704,161800,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080704,161900,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080704,162000,2.0325,2.0327,2.0325,2.0326
GBPCHF,20080704,162100,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080704,162200,2.0330,2.0330,2.0329,2.0329
GBPCHF,20080704,162300,2.0330,2.0330,2.0329,2.0330
GBPCHF,20080704,162400,2.0331,2.0333,2.0331,2.0331
GBPCHF,20080704,162500,2.0330,2.0332,2.0330,2.0332
GBPCHF,20080704,162600,2.0331,2.0332,2.0331,2.0331
GBPCHF,20080704,162700,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080704,162800,2.0334,2.0337,2.0334,2.0334
GBPCHF,20080704,162900,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080704,163000,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080704,163100,2.0339,2.0339,2.0338,2.0339
GBPCHF,20080704,163200,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080704,163300,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080704,163400,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080704,163500,2.0337,2.0338,2.0332,2.0332
GBPCHF,20080704,163600,2.0331,2.0332,2.0331,2.0332
GBPCHF,20080704,163700,2.0331,2.0333,2.0331,2.0332
GBPCHF,20080704,163800,2.0331,2.0331,2.0327,2.0329
GBPCHF,20080704,163900,2.0328,2.0329,2.0327,2.0327
GBPCHF,20080704,164000,2.0325,2.0325,2.0321,2.0321
GBPCHF,20080704,164100,2.0322,2.0323,2.0321,2.0321
GBPCHF,20080704,164200,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080704,164300,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080704,164400,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080704,164500,2.0316,2.0317,2.0312,2.0313
GBPCHF,20080704,164600,2.0312,2.0315,2.0312,2.0315
GBPCHF,20080704,164700,2.0317,2.0317,2.0313,2.0313
GBPCHF,20080704,164800,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080704,164900,2.0311,2.0314,2.0311,2.0313
GBPCHF,20080704,165000,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080704,165100,2.0308,2.0309,2.0304,2.0306
GBPCHF,20080704,165200,2.0307,2.0308,2.0302,2.0302
GBPCHF,20080704,165300,2.0303,2.0303,2.0295,2.0295
GBPCHF,20080704,165400,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080704,165500,2.0296,2.0296,2.0291,2.0291
GBPCHF,20080704,165600,2.0292,2.0294,2.0292,2.0294
GBPCHF,20080704,165700,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080704,165800,2.0296,2.0302,2.0296,2.0301
GBPCHF,20080704,165900,2.0300,2.0302,2.0298,2.0302
GBPCHF,20080704,170000,2.0303,2.0303,2.0288,2.0295
GBPCHF,20080704,170100,2.0292,2.0298,2.0291,2.0298
GBPCHF,20080704,170200,2.0296,2.0296,2.0293,2.0295
GBPCHF,20080704,170300,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080704,170400,2.0298,2.0298,2.0296,2.0298
GBPCHF,20080704,170500,2.0299,2.0302,2.0299,2.0302
GBPCHF,20080704,170600,2.0301,2.0301,2.0299,2.0300
GBPCHF,20080704,170700,2.0299,2.0301,2.0299,2.0299
GBPCHF,20080704,170800,2.0300,2.0300,2.0297,2.0297
GBPCHF,20080704,170900,2.0296,2.0296,2.0292,2.0295
GBPCHF,20080704,171000,2.0296,2.0300,2.0296,2.0300
GBPCHF,20080704,171100,2.0302,2.0302,2.0300,2.0302
GBPCHF,20080704,171200,2.0301,2.0304,2.0301,2.0304
GBPCHF,20080704,171300,2.0303,2.0304,2.0303,2.0303
GBPCHF,20080704,171400,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080704,171500,2.0303,2.0305,2.0303,2.0304
GBPCHF,20080704,171600,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080704,171700,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080704,171800,2.0304,2.0305,2.0301,2.0302
GBPCHF,20080704,171900,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080704,172000,2.0301,2.0302,2.0298,2.0299
GBPCHF,20080704,172100,2.0300,2.0302,2.0299,2.0299
GBPCHF,20080704,172200,2.0300,2.0301,2.0300,2.0300
GBPCHF,20080704,172300,2.0301,2.0302,2.0299,2.0300
GBPCHF,20080704,172400,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080704,172500,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080704,172600,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080704,172700,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080704,172800,2.0299,2.0299,2.0292,2.0294
GBPCHF,20080704,172900,2.0295,2.0295,2.0290,2.0291
GBPCHF,20080704,173000,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080704,173100,2.0296,2.0296,2.0294,2.0296
GBPCHF,20080704,173200,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080704,173300,2.0294,2.0294,2.0293,2.0294
GBPCHF,20080704,173400,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080704,173500,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080704,173600,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080704,173700,2.0292,2.0293,2.0292,2.0293
GBPCHF,20080704,173800,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080704,173900,2.0292,2.0294,2.0291,2.0293
GBPCHF,20080704,174000,2.0292,2.0294,2.0292,2.0293
GBPCHF,20080704,174100,2.0294,2.0301,2.0293,2.0301
GBPCHF,20080704,174200,2.0299,2.0299,2.0296,2.0298
GBPCHF,20080704,174300,2.0299,2.0299,2.0297,2.0298
GBPCHF,20080704,174400,2.0297,2.0299,2.0296,2.0297
GBPCHF,20080704,174500,2.0296,2.0297,2.0295,2.0296
GBPCHF,20080704,174600,2.0297,2.0298,2.0297,2.0297
GBPCHF,20080704,174700,2.0298,2.0303,2.0298,2.0302
GBPCHF,20080704,174800,2.0301,2.0302,2.0301,2.0301
GBPCHF,20080704,174900,2.0302,2.0302,2.0299,2.0299
GBPCHF,20080704,175000,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080704,175100,2.0300,2.0300,2.0296,2.0296
GBPCHF,20080704,175200,2.0297,2.0297,2.0294,2.0294
GBPCHF,20080704,175300,2.0293,2.0293,2.0292,2.0292
GBPCHF,20080704,175400,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080704,175500,2.0293,2.0294,2.0293,2.0293
GBPCHF,20080704,175600,2.0292,2.0294,2.0292,2.0293
GBPCHF,20080704,175700,2.0292,2.0293,2.0291,2.0292
GBPCHF,20080704,175800,2.0293,2.0294,2.0291,2.0292
GBPCHF,20080704,175900,2.0294,2.0295,2.0294,2.0294
GBPCHF,20080704,180000,2.0295,2.0298,2.0294,2.0298
GBPCHF,20080704,180100,2.0299,2.0299,2.0295,2.0295
GBPCHF,20080704,180200,2.0296,2.0298,2.0295,2.0298
GBPCHF,20080704,180300,2.0297,2.0297,2.0295,2.0296
GBPCHF,20080704,180400,2.0297,2.0298,2.0296,2.0296
GBPCHF,20080704,180500,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080704,180600,2.0292,2.0294,2.0290,2.0294
GBPCHF,20080704,180700,2.0292,2.0292,2.0289,2.0291
GBPCHF,20080704,180800,2.0290,2.0291,2.0289,2.0291
GBPCHF,20080704,180900,2.0289,2.0295,2.0288,2.0295
GBPCHF,20080704,181000,2.0296,2.0297,2.0294,2.0294
GBPCHF,20080704,181100,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080704,181200,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080704,181300,2.0292,2.0295,2.0292,2.0293
GBPCHF,20080704,181400,2.0294,2.0294,2.0291,2.0294
GBPCHF,20080704,181500,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080704,181600,2.0294,2.0298,2.0294,2.0296
GBPCHF,20080704,181700,2.0297,2.0297,2.0293,2.0295
GBPCHF,20080704,181800,2.0296,2.0298,2.0296,2.0297
GBPCHF,20080704,181900,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080704,182000,2.0299,2.0300,2.0299,2.0299
GBPCHF,20080704,182100,2.0298,2.0298,2.0291,2.0291
GBPCHF,20080704,182200,2.0290,2.0291,2.0288,2.0289
GBPCHF,20080704,182300,2.0290,2.0295,2.0290,2.0295
GBPCHF,20080704,182400,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080704,182500,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080704,182600,2.0296,2.0298,2.0296,2.0296
GBPCHF,20080704,182700,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080704,182800,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080704,182900,2.0297,2.0299,2.0297,2.0298
GBPCHF,20080704,183000,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080704,183100,2.0302,2.0304,2.0300,2.0304
GBPCHF,20080704,183200,2.0307,2.0310,2.0307,2.0310
GBPCHF,20080704,183300,2.0311,2.0313,2.0308,2.0309
GBPCHF,20080704,183400,2.0310,2.0315,2.0301,2.0301
GBPCHF,20080704,183500,2.0298,2.0303,2.0288,2.0288
GBPCHF,20080704,183600,2.0287,2.0292,2.0287,2.0292
GBPCHF,20080704,183700,2.0294,2.0311,2.0294,2.0310
GBPCHF,20080704,183800,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080704,183900,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080704,184000,2.0306,2.0306,2.0300,2.0300
GBPCHF,20080704,184100,2.0299,2.0301,2.0298,2.0301
GBPCHF,20080704,184200,2.0302,2.0303,2.0301,2.0303
GBPCHF,20080704,184300,2.0304,2.0308,2.0303,2.0307
GBPCHF,20080704,184400,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,184500,2.0306,2.0307,2.0306,2.0307
GBPCHF,20080704,184600,2.0308,2.0311,2.0308,2.0311
GBPCHF,20080704,184700,2.0312,2.0319,2.0312,2.0319
GBPCHF,20080704,184800,2.0317,2.0317,2.0314,2.0314
GBPCHF,20080704,184900,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,185000,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080704,185100,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080704,185200,2.0313,2.0313,2.0310,2.0311
GBPCHF,20080704,185300,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080704,185400,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080704,185500,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080704,185600,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080704,185700,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080704,185800,2.0309,2.0309,2.0302,2.0302
GBPCHF,20080704,185900,2.0303,2.0308,2.0302,2.0306
GBPCHF,20080704,190000,2.0308,2.0315,2.0308,2.0314
GBPCHF,20080704,190100,2.0313,2.0316,2.0312,2.0312
GBPCHF,20080704,190200,2.0313,2.0316,2.0313,2.0315
GBPCHF,20080704,190300,2.0314,2.0317,2.0314,2.0317
GBPCHF,20080704,190400,2.0318,2.0319,2.0315,2.0315
GBPCHF,20080704,190500,2.0313,2.0319,2.0313,2.0319
GBPCHF,20080704,190600,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080704,190700,2.0316,2.0318,2.0316,2.0317
GBPCHF,20080704,190800,2.0314,2.0314,2.0309,2.0309
GBPCHF,20080704,190900,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080704,191000,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080704,191100,2.0309,2.0309,2.0298,2.0298
GBPCHF,20080704,191200,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080704,191300,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080704,191400,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080704,191500,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080704,191600,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080704,191700,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080704,191800,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080704,191900,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080704,192000,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080704,192100,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080704,192200,2.0299,2.0299,2.0297,2.0297
GBPCHF,20080704,192300,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080704,192400,2.0297,2.0298,2.0297,2.0298
GBPCHF,20080704,192500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080704,192600,2.0298,2.0299,2.0296,2.0299
GBPCHF,20080704,192700,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080704,192800,2.0299,2.0305,2.0299,2.0305
GBPCHF,20080704,192900,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080704,193000,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080704,193100,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080704,193200,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080704,193300,2.0310,2.0316,2.0310,2.0315
GBPCHF,20080704,193400,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080704,193500,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080704,193600,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080704,193700,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,193800,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080704,193900,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080704,194000,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080704,194100,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080704,194200,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080704,194300,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080704,194400,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080704,194500,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080704,194600,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080704,194700,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080704,194800,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080704,194900,2.0313,2.0313,2.0311,2.0311
GBPCHF,20080704,195000,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080704,195100,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080704,195200,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080704,195300,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080704,195400,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080704,195500,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080704,195600,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080704,195700,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,195800,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080704,195900,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,200000,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080704,200100,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080704,200200,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080704,200300,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080704,200400,2.0311,2.0311,2.0308,2.0308
GBPCHF,20080704,200500,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,200600,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080704,200700,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,200800,2.0307,2.0308,2.0306,2.0306
GBPCHF,20080704,200900,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080704,201000,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080704,201100,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080704,201200,2.0307,2.0308,2.0307,2.0307
GBPCHF,20080704,201300,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,201400,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,201500,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,201600,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,201700,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,201800,2.0307,2.0308,2.0307,2.0307
GBPCHF,20080704,201900,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080704,202000,2.0308,2.0310,2.0308,2.0309
GBPCHF,20080704,202100,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080704,202200,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080704,202300,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080704,202400,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080704,202500,2.0311,2.0311,2.0311,2.0311
GBPCHF,20080704,202600,2.0312,2.0313,2.0309,2.0309
GBPCHF,20080704,202700,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,202800,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,202900,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,203000,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080704,203100,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,203200,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,203300,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,203400,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080704,203500,2.0308,2.0312,2.0308,2.0312
GBPCHF,20080704,203600,2.0311,2.0314,2.0310,2.0314
GBPCHF,20080704,203700,2.0313,2.0315,2.0313,2.0315
GBPCHF,20080704,203800,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,203900,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080704,204000,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080704,204100,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080704,204200,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080704,204300,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080704,204400,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080704,204500,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080704,204600,2.0312,2.0314,2.0312,2.0314
GBPCHF,20080704,204700,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,204800,2.0316,2.0316,2.0313,2.0313
GBPCHF,20080704,204900,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080704,205000,2.0314,2.0315,2.0313,2.0315
GBPCHF,20080704,205100,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080704,205200,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080704,205300,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080704,205400,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080704,205500,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080704,205600,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,205700,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080704,205800,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080704,205900,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,210000,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080704,210100,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080704,210200,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080704,210300,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080704,210400,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080704,210500,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080704,210600,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080704,210700,2.0312,2.0312,2.0311,2.0311
GBPCHF,20080704,210800,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080704,210900,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080704,211000,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080704,211100,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080704,211200,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080704,211300,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080704,211400,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080704,211500,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080704,211600,2.0314,2.0315,2.0313,2.0313
GBPCHF,20080704,211700,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080704,211800,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080704,211900,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080704,212000,2.0311,2.0311,2.0309,2.0310
GBPCHF,20080704,212100,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080704,212200,2.0309,2.0310,2.0296,2.0298
GBPCHF,20080704,212300,2.0299,2.0307,2.0299,2.0307
GBPCHF,20080704,212400,2.0308,2.0319,2.0308,2.0319
GBPCHF,20080704,212500,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080704,212600,2.0323,2.0323,2.0313,2.0313
GBPCHF,20080704,212700,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080704,212800,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080704,212900,2.0312,2.0314,2.0312,2.0314
GBPCHF,20080704,213000,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,213100,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080704,213200,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,213300,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080704,213400,2.0317,2.0317,2.0299,2.0299
GBPCHF,20080704,213500,2.0300,2.0305,2.0299,2.0305
GBPCHF,20080704,213600,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080704,213700,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,213800,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,213900,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,214000,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080704,214100,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080704,214200,2.0307,2.0307,2.0303,2.0303
GBPCHF,20080704,214300,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080704,214400,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080704,214500,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080704,214600,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080704,214700,2.0310,2.0315,2.0310,2.0312
GBPCHF,20080704,214800,2.0310,2.0312,2.0310,2.0310
GBPCHF,20080704,214900,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080704,215000,2.0311,2.0311,2.0311,2.0311
GBPCHF,20080704,215100,2.0310,2.0312,2.0310,2.0310
GBPCHF,20080704,215200,2.0311,2.0311,2.0310,2.0311
GBPCHF,20080704,215300,2.0311,2.0311,2.0309,2.0310
GBPCHF,20080704,215400,2.0311,2.0315,2.0311,2.0315
GBPCHF,20080704,215500,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080704,215600,2.0315,2.0315,2.0311,2.0312
GBPCHF,20080704,215700,2.0313,2.0317,2.0313,2.0317
GBPCHF,20080704,215800,2.0320,2.0327,2.0320,2.0327
GBPCHF,20080704,215900,2.0328,2.0332,2.0328,2.0332
GBPCHF,20080704,220000,2.0331,2.0331,2.0322,2.0322
GBPJPY,20080704,000100,211.76,211.76,211.72,211.72
GBPJPY,20080704,000200,211.71,211.71,211.68,211.68
GBPJPY,20080704,000300,211.67,211.68,211.66,211.66
GBPJPY,20080704,000400,211.65,211.70,211.65,211.69
GBPJPY,20080704,000500,211.68,211.68,211.68,211.68
GBPJPY,20080704,000600,211.68,211.70,211.68,211.70
GBPJPY,20080704,000700,211.69,211.69,211.69,211.69
GBPJPY,20080704,000800,211.70,211.70,211.68,211.68
GBPJPY,20080704,000900,211.67,211.68,211.67,211.68
GBPJPY,20080704,001000,211.69,211.71,211.69,211.71
GBPJPY,20080704,001100,211.70,211.72,211.70,211.72
GBPJPY,20080704,001200,211.71,211.71,211.70,211.70
GBPJPY,20080704,001300,211.71,211.72,211.71,211.71
GBPJPY,20080704,001400,211.72,211.72,211.68,211.69
GBPJPY,20080704,001500,211.68,211.69,211.67,211.67
GBPJPY,20080704,001600,211.66,211.67,211.65,211.65
GBPJPY,20080704,001700,211.65,211.65,211.65,211.65
GBPJPY,20080704,001800,211.64,211.64,211.64,211.64
GBPJPY,20080704,001900,211.63,211.67,211.63,211.67
GBPJPY,20080704,002000,211.66,211.67,211.65,211.66
GBPJPY,20080704,002100,211.67,211.67,211.67,211.67
GBPJPY,20080704,002200,211.67,211.67,211.65,211.65
GBPJPY,20080704,002300,211.65,211.65,211.65,211.65
GBPJPY,20080704,002400,211.65,211.65,211.65,211.65
GBPJPY,20080704,002500,211.65,211.65,211.65,211.65
GBPJPY,20080704,002600,211.64,211.65,211.64,211.64
GBPJPY,20080704,002700,211.65,211.65,211.64,211.64
GBPJPY,20080704,002800,211.65,211.65,211.65,211.65
GBPJPY,20080704,002900,211.65,211.65,211.65,211.65
GBPJPY,20080704,003000,211.64,211.65,211.64,211.65
GBPJPY,20080704,003100,211.63,211.63,211.56,211.56
GBPJPY,20080704,003200,211.55,211.58,211.55,211.58
GBPJPY,20080704,003300,211.59,211.59,211.58,211.59
GBPJPY,20080704,003400,211.58,211.58,211.57,211.57
GBPJPY,20080704,003500,211.58,211.59,211.58,211.59
GBPJPY,20080704,003600,211.57,211.57,211.57,211.57
GBPJPY,20080704,003700,211.57,211.58,211.57,211.58
GBPJPY,20080704,003800,211.58,211.58,211.58,211.58
GBPJPY,20080704,003900,211.59,211.59,211.58,211.58
GBPJPY,20080704,004000,211.58,211.58,211.58,211.58
GBPJPY,20080704,004100,211.59,211.59,211.59,211.59
GBPJPY,20080704,004200,211.59,211.59,211.58,211.59
GBPJPY,20080704,004300,211.58,211.59,211.58,211.59
GBPJPY,20080704,004400,211.60,211.61,211.60,211.60
GBPJPY,20080704,004500,211.59,211.60,211.59,211.60
GBPJPY,20080704,004600,211.60,211.60,211.60,211.60
GBPJPY,20080704,004700,211.59,211.59,211.57,211.57
GBPJPY,20080704,004800,211.56,211.57,211.54,211.54
GBPJPY,20080704,004900,211.55,211.56,211.54,211.54
GBPJPY,20080704,005000,211.55,211.57,211.54,211.56
GBPJPY,20080704,005100,211.55,211.55,211.54,211.54
GBPJPY,20080704,005200,211.55,211.55,211.55,211.55
GBPJPY,20080704,005300,211.55,211.55,211.54,211.55
GBPJPY,20080704,005400,211.56,211.57,211.55,211.57
GBPJPY,20080704,005500,211.57,211.57,211.56,211.56
GBPJPY,20080704,005600,211.57,211.57,211.57,211.57
GBPJPY,20080704,005700,211.58,211.59,211.58,211.58
GBPJPY,20080704,005800,211.58,211.58,211.58,211.58
GBPJPY,20080704,005900,211.59,211.61,211.59,211.61
GBPJPY,20080704,010000,211.62,211.63,211.62,211.63
GBPJPY,20080704,010100,211.62,211.62,211.62,211.62
GBPJPY,20080704,010200,211.62,211.63,211.62,211.62
GBPJPY,20080704,010300,211.61,211.61,211.59,211.59
GBPJPY,20080704,010400,211.58,211.58,211.57,211.57
GBPJPY,20080704,010500,211.56,211.58,211.56,211.57
GBPJPY,20080704,010600,211.57,211.57,211.57,211.57
GBPJPY,20080704,010700,211.56,211.56,211.55,211.56
GBPJPY,20080704,010800,211.56,211.56,211.52,211.53
GBPJPY,20080704,010900,211.54,211.56,211.53,211.55
GBPJPY,20080704,011000,211.57,211.58,211.56,211.56
GBPJPY,20080704,011100,211.57,211.58,211.57,211.57
GBPJPY,20080704,011200,211.58,211.58,211.58,211.58
GBPJPY,20080704,011300,211.58,211.60,211.58,211.60
GBPJPY,20080704,011400,211.61,211.62,211.61,211.61
GBPJPY,20080704,011500,211.62,211.62,211.59,211.60
GBPJPY,20080704,011600,211.59,211.60,211.58,211.59
GBPJPY,20080704,011700,211.58,211.58,211.57,211.57
GBPJPY,20080704,011800,211.58,211.58,211.56,211.57
GBPJPY,20080704,011900,211.58,211.60,211.58,211.59
GBPJPY,20080704,012000,211.58,211.58,211.56,211.57
GBPJPY,20080704,012100,211.58,211.61,211.58,211.60
GBPJPY,20080704,012200,211.59,211.59,211.57,211.58
GBPJPY,20080704,012300,211.57,211.58,211.57,211.57
GBPJPY,20080704,012400,211.56,211.56,211.53,211.53
GBPJPY,20080704,012500,211.54,211.54,211.53,211.54
GBPJPY,20080704,012600,211.53,211.56,211.53,211.55
GBPJPY,20080704,012700,211.54,211.59,211.53,211.59
GBPJPY,20080704,012800,211.58,211.59,211.56,211.56
GBPJPY,20080704,012900,211.55,211.57,211.53,211.54
GBPJPY,20080704,013000,211.53,211.58,211.53,211.56
GBPJPY,20080704,013100,211.53,211.53,211.49,211.53
GBPJPY,20080704,013200,211.51,211.53,211.51,211.51
GBPJPY,20080704,013300,211.50,211.51,211.49,211.50
GBPJPY,20080704,013400,211.51,211.51,211.50,211.50
GBPJPY,20080704,013500,211.49,211.49,211.48,211.49
GBPJPY,20080704,013600,211.48,211.50,211.48,211.50
GBPJPY,20080704,013700,211.50,211.51,211.50,211.51
GBPJPY,20080704,013800,211.50,211.50,211.47,211.49
GBPJPY,20080704,013900,211.50,211.50,211.48,211.48
GBPJPY,20080704,014000,211.49,211.53,211.49,211.53
GBPJPY,20080704,014100,211.54,211.54,211.53,211.54
GBPJPY,20080704,014200,211.55,211.55,211.50,211.51
GBPJPY,20080704,014300,211.52,211.53,211.50,211.51
GBPJPY,20080704,014400,211.52,211.53,211.51,211.52
GBPJPY,20080704,014500,211.51,211.59,211.49,211.51
GBPJPY,20080704,014600,211.50,211.54,211.48,211.48
GBPJPY,20080704,014700,211.47,211.47,211.45,211.45
GBPJPY,20080704,014800,211.46,211.47,211.39,211.39
GBPJPY,20080704,014900,211.38,211.42,211.38,211.41
GBPJPY,20080704,015000,211.42,211.43,211.41,211.43
GBPJPY,20080704,015100,211.44,211.48,211.44,211.47
GBPJPY,20080704,015200,211.46,211.46,211.44,211.44
GBPJPY,20080704,015300,211.43,211.49,211.43,211.47
GBPJPY,20080704,015400,211.48,211.49,211.48,211.49
GBPJPY,20080704,015500,211.50,211.50,211.46,211.46
GBPJPY,20080704,015600,211.44,211.45,211.44,211.44
GBPJPY,20080704,015700,211.45,211.51,211.45,211.50
GBPJPY,20080704,015800,211.49,211.51,211.47,211.50
GBPJPY,20080704,015900,211.49,211.51,211.48,211.51
GBPJPY,20080704,020000,211.52,211.56,211.52,211.56
GBPJPY,20080704,020100,211.57,211.59,211.57,211.59
GBPJPY,20080704,020200,211.62,211.62,211.60,211.61
GBPJPY,20080704,020300,211.60,211.65,211.60,211.65
GBPJPY,20080704,020400,211.66,211.66,211.64,211.64
GBPJPY,20080704,020500,211.63,211.63,211.59,211.59
GBPJPY,20080704,020600,211.60,211.61,211.57,211.60
GBPJPY,20080704,020700,211.63,211.63,211.60,211.61
GBPJPY,20080704,020800,211.60,211.60,211.60,211.60
GBPJPY,20080704,020900,211.61,211.66,211.61,211.66
GBPJPY,20080704,021000,211.68,211.68,211.65,211.66
GBPJPY,20080704,021100,211.67,211.68,211.65,211.66
GBPJPY,20080704,021200,211.67,211.70,211.66,211.69
GBPJPY,20080704,021300,211.68,211.74,211.68,211.74
GBPJPY,20080704,021400,211.73,211.73,211.71,211.71
GBPJPY,20080704,021500,211.69,211.71,211.68,211.71
GBPJPY,20080704,021600,211.70,211.72,211.69,211.72
GBPJPY,20080704,021700,211.73,211.73,211.67,211.67
GBPJPY,20080704,021800,211.68,211.68,211.67,211.67
GBPJPY,20080704,021900,211.68,211.69,211.68,211.69
GBPJPY,20080704,022000,211.68,211.69,211.67,211.69
GBPJPY,20080704,022100,211.68,211.69,211.65,211.69
GBPJPY,20080704,022200,211.70,211.70,211.68,211.68
GBPJPY,20080704,022300,211.67,211.68,211.65,211.68
GBPJPY,20080704,022400,211.67,211.68,211.66,211.68
GBPJPY,20080704,022500,211.67,211.68,211.66,211.68
GBPJPY,20080704,022600,211.67,211.70,211.67,211.70
GBPJPY,20080704,022700,211.69,211.72,211.69,211.72
GBPJPY,20080704,022800,211.73,211.74,211.72,211.72
GBPJPY,20080704,022900,211.73,211.74,211.71,211.71
GBPJPY,20080704,023000,211.72,211.72,211.71,211.71
GBPJPY,20080704,023100,211.70,211.70,211.68,211.68
GBPJPY,20080704,023200,211.69,211.69,211.68,211.68
GBPJPY,20080704,023300,211.68,211.69,211.68,211.69
GBPJPY,20080704,023400,211.69,211.69,211.69,211.69
GBPJPY,20080704,023500,211.70,211.72,211.70,211.71
GBPJPY,20080704,023600,211.70,211.70,211.70,211.70
GBPJPY,20080704,023700,211.70,211.73,211.70,211.73
GBPJPY,20080704,023800,211.72,211.72,211.69,211.69
GBPJPY,20080704,023900,211.70,211.70,211.68,211.68
GBPJPY,20080704,024000,211.69,211.75,211.69,211.73
GBPJPY,20080704,024100,211.72,211.75,211.72,211.74
GBPJPY,20080704,024200,211.73,211.74,211.71,211.71
GBPJPY,20080704,024300,211.70,211.71,211.70,211.70
GBPJPY,20080704,024400,211.71,211.71,211.69,211.69
GBPJPY,20080704,024500,211.70,211.70,211.64,211.68
GBPJPY,20080704,024600,211.67,211.68,211.66,211.66
GBPJPY,20080704,024700,211.65,211.65,211.65,211.65
GBPJPY,20080704,024800,211.66,211.67,211.65,211.65
GBPJPY,20080704,024900,211.66,211.69,211.66,211.69
GBPJPY,20080704,025000,211.70,211.70,211.70,211.70
GBPJPY,20080704,025100,211.70,211.70,211.64,211.64
GBPJPY,20080704,025200,211.65,211.65,211.59,211.59
GBPJPY,20080704,025300,211.60,211.64,211.60,211.63
GBPJPY,20080704,025400,211.62,211.63,211.62,211.63
GBPJPY,20080704,025500,211.62,211.62,211.59,211.62
GBPJPY,20080704,025600,211.61,211.63,211.60,211.62
GBPJPY,20080704,025700,211.61,211.66,211.61,211.66
GBPJPY,20080704,025800,211.68,211.68,211.66,211.66
GBPJPY,20080704,025900,211.65,211.68,211.65,211.66
GBPJPY,20080704,030000,211.65,211.66,211.64,211.64
GBPJPY,20080704,030100,211.65,211.65,211.62,211.63
GBPJPY,20080704,030200,211.64,211.65,211.63,211.65
GBPJPY,20080704,030300,211.64,211.65,211.64,211.64
GBPJPY,20080704,030400,211.63,211.63,211.62,211.62
GBPJPY,20080704,030500,211.63,211.64,211.63,211.63
GBPJPY,20080704,030600,211.64,211.64,211.64,211.64
GBPJPY,20080704,030700,211.64,211.65,211.64,211.65
GBPJPY,20080704,030800,211.64,211.65,211.64,211.64
GBPJPY,20080704,030900,211.63,211.63,211.63,211.63
GBPJPY,20080704,031000,211.64,211.64,211.63,211.63
GBPJPY,20080704,031100,211.62,211.63,211.62,211.63
GBPJPY,20080704,031200,211.64,211.64,211.63,211.63
GBPJPY,20080704,031300,211.62,211.62,211.60,211.60
GBPJPY,20080704,031400,211.61,211.61,211.61,211.61
GBPJPY,20080704,031500,211.60,211.61,211.59,211.61
GBPJPY,20080704,031600,211.61,211.61,211.61,211.61
GBPJPY,20080704,031700,211.61,211.61,211.61,211.61
GBPJPY,20080704,031800,211.60,211.62,211.60,211.62
GBPJPY,20080704,031900,211.61,211.62,211.60,211.60
GBPJPY,20080704,032000,211.59,211.60,211.59,211.60
GBPJPY,20080704,032100,211.60,211.61,211.60,211.61
GBPJPY,20080704,032200,211.62,211.62,211.62,211.62
GBPJPY,20080704,032300,211.62,211.63,211.62,211.63
GBPJPY,20080704,032400,211.63,211.63,211.63,211.63
GBPJPY,20080704,032500,211.63,211.63,211.63,211.63
GBPJPY,20080704,032600,211.63,211.63,211.63,211.63
GBPJPY,20080704,032700,211.63,211.63,211.59,211.60
GBPJPY,20080704,032800,211.59,211.61,211.59,211.61
GBPJPY,20080704,032900,211.60,211.60,211.59,211.59
GBPJPY,20080704,033000,211.58,211.59,211.58,211.59
GBPJPY,20080704,033100,211.59,211.60,211.59,211.60
GBPJPY,20080704,033200,211.59,211.59,211.59,211.59
GBPJPY,20080704,033300,211.58,211.60,211.57,211.60
GBPJPY,20080704,033400,211.59,211.60,211.59,211.59
GBPJPY,20080704,033500,211.58,211.59,211.58,211.59
GBPJPY,20080704,033600,211.58,211.59,211.57,211.57
GBPJPY,20080704,033700,211.58,211.58,211.57,211.58
GBPJPY,20080704,033800,211.58,211.58,211.58,211.58
GBPJPY,20080704,033900,211.59,211.59,211.57,211.57
GBPJPY,20080704,034000,211.58,211.58,211.56,211.57
GBPJPY,20080704,034100,211.56,211.56,211.56,211.56
GBPJPY,20080704,034200,211.57,211.57,211.56,211.56
GBPJPY,20080704,034300,211.55,211.57,211.55,211.55
GBPJPY,20080704,034400,211.56,211.58,211.56,211.58
GBPJPY,20080704,034500,211.57,211.58,211.55,211.56
GBPJPY,20080704,034600,211.54,211.55,211.54,211.55
GBPJPY,20080704,034700,211.55,211.55,211.54,211.54
GBPJPY,20080704,034800,211.53,211.53,211.51,211.53
GBPJPY,20080704,034900,211.53,211.55,211.53,211.55
GBPJPY,20080704,035000,211.56,211.56,211.56,211.56
GBPJPY,20080704,035100,211.55,211.59,211.55,211.59
GBPJPY,20080704,035200,211.60,211.62,211.60,211.62
GBPJPY,20080704,035300,211.63,211.63,211.62,211.63
GBPJPY,20080704,035400,211.63,211.63,211.63,211.63
GBPJPY,20080704,035500,211.64,211.64,211.64,211.64
GBPJPY,20080704,035600,211.64,211.64,211.64,211.64
GBPJPY,20080704,035700,211.64,211.64,211.63,211.63
GBPJPY,20080704,035800,211.64,211.64,211.64,211.64
GBPJPY,20080704,035900,211.64,211.64,211.63,211.63
GBPJPY,20080704,040000,211.64,211.65,211.64,211.64
GBPJPY,20080704,040100,211.65,211.66,211.65,211.65
GBPJPY,20080704,040200,211.64,211.64,211.60,211.60
GBPJPY,20080704,040300,211.61,211.61,211.60,211.60
GBPJPY,20080704,040400,211.60,211.60,211.60,211.60
GBPJPY,20080704,040500,211.59,211.59,211.59,211.59
GBPJPY,20080704,040600,211.60,211.64,211.60,211.64
GBPJPY,20080704,040700,211.63,211.64,211.63,211.64
GBPJPY,20080704,040800,211.64,211.64,211.64,211.64
GBPJPY,20080704,040900,211.65,211.65,211.65,211.65
GBPJPY,20080704,041000,211.66,211.67,211.66,211.67
GBPJPY,20080704,041100,211.66,211.66,211.62,211.62
GBPJPY,20080704,041200,211.61,211.63,211.61,211.62
GBPJPY,20080704,041300,211.61,211.63,211.61,211.63
GBPJPY,20080704,041400,211.62,211.63,211.62,211.62
GBPJPY,20080704,041500,211.61,211.61,211.60,211.60
GBPJPY,20080704,041600,211.59,211.60,211.59,211.59
GBPJPY,20080704,041700,211.58,211.62,211.58,211.59
GBPJPY,20080704,041800,211.58,211.59,211.55,211.55
GBPJPY,20080704,041900,211.54,211.54,211.53,211.54
GBPJPY,20080704,042000,211.55,211.57,211.55,211.57
GBPJPY,20080704,042100,211.56,211.57,211.55,211.56
GBPJPY,20080704,042200,211.55,211.55,211.55,211.55
GBPJPY,20080704,042300,211.56,211.56,211.51,211.51
GBPJPY,20080704,042400,211.52,211.54,211.52,211.53
GBPJPY,20080704,042500,211.52,211.55,211.52,211.55
GBPJPY,20080704,042600,211.54,211.56,211.54,211.54
GBPJPY,20080704,042700,211.53,211.54,211.53,211.54
GBPJPY,20080704,042800,211.55,211.56,211.55,211.56
GBPJPY,20080704,042900,211.55,211.56,211.54,211.56
GBPJPY,20080704,043000,211.57,211.58,211.57,211.58
GBPJPY,20080704,043100,211.59,211.61,211.59,211.60
GBPJPY,20080704,043200,211.60,211.61,211.60,211.60
GBPJPY,20080704,043300,211.59,211.59,211.56,211.57
GBPJPY,20080704,043400,211.58,211.59,211.58,211.59
GBPJPY,20080704,043500,211.58,211.59,211.58,211.58
GBPJPY,20080704,043600,211.57,211.59,211.57,211.59
GBPJPY,20080704,043700,211.60,211.60,211.60,211.60
GBPJPY,20080704,043800,211.61,211.61,211.60,211.60
GBPJPY,20080704,043900,211.61,211.61,211.60,211.61
GBPJPY,20080704,044000,211.60,211.61,211.60,211.61
GBPJPY,20080704,044100,211.62,211.62,211.62,211.62
GBPJPY,20080704,044200,211.62,211.62,211.62,211.62
GBPJPY,20080704,044300,211.61,211.65,211.61,211.64
GBPJPY,20080704,044400,211.63,211.64,211.63,211.64
GBPJPY,20080704,044500,211.65,211.69,211.65,211.69
GBPJPY,20080704,044600,211.69,211.69,211.69,211.69
GBPJPY,20080704,044700,211.68,211.68,211.68,211.68
GBPJPY,20080704,044800,211.69,211.71,211.69,211.70
GBPJPY,20080704,044900,211.69,211.69,211.68,211.68
GBPJPY,20080704,045000,211.69,211.71,211.69,211.71
GBPJPY,20080704,045100,211.72,211.72,211.71,211.72
GBPJPY,20080704,045200,211.73,211.74,211.72,211.74
GBPJPY,20080704,045300,211.75,211.75,211.72,211.72
GBPJPY,20080704,045400,211.73,211.73,211.73,211.73
GBPJPY,20080704,045500,211.74,211.74,211.73,211.73
GBPJPY,20080704,045600,211.72,211.74,211.72,211.74
GBPJPY,20080704,045700,211.74,211.75,211.74,211.75
GBPJPY,20080704,045800,211.76,211.76,211.76,211.76
GBPJPY,20080704,045900,211.77,211.79,211.75,211.75
GBPJPY,20080704,050000,211.74,211.77,211.74,211.76
GBPJPY,20080704,050100,211.77,211.78,211.76,211.76
GBPJPY,20080704,050200,211.77,211.77,211.75,211.75
GBPJPY,20080704,050300,211.74,211.75,211.74,211.74
GBPJPY,20080704,050400,211.73,211.74,211.71,211.73
GBPJPY,20080704,050500,211.74,211.74,211.71,211.71
GBPJPY,20080704,050600,211.72,211.77,211.72,211.77
GBPJPY,20080704,050700,211.76,211.76,211.76,211.76
GBPJPY,20080704,050800,211.75,211.76,211.75,211.76
GBPJPY,20080704,050900,211.75,211.75,211.71,211.72
GBPJPY,20080704,051000,211.71,211.75,211.71,211.75
GBPJPY,20080704,051100,211.75,211.76,211.75,211.76
GBPJPY,20080704,051200,211.77,211.77,211.76,211.76
GBPJPY,20080704,051300,211.75,211.75,211.74,211.75
GBPJPY,20080704,051400,211.74,211.74,211.74,211.74
GBPJPY,20080704,051500,211.74,211.74,211.74,211.74
GBPJPY,20080704,051600,211.74,211.74,211.74,211.74
GBPJPY,20080704,051700,211.74,211.74,211.72,211.74
GBPJPY,20080704,051800,211.73,211.73,211.72,211.73
GBPJPY,20080704,051900,211.72,211.72,211.72,211.72
GBPJPY,20080704,052000,211.72,211.73,211.72,211.73
GBPJPY,20080704,052100,211.72,211.72,211.71,211.71
GBPJPY,20080704,052200,211.70,211.71,211.70,211.71
GBPJPY,20080704,052300,211.70,211.71,211.70,211.71
GBPJPY,20080704,052400,211.72,211.73,211.72,211.73
GBPJPY,20080704,052500,211.74,211.75,211.74,211.74
GBPJPY,20080704,052600,211.74,211.74,211.74,211.74
GBPJPY,20080704,052700,211.73,211.73,211.72,211.73
GBPJPY,20080704,052800,211.74,211.75,211.74,211.75
GBPJPY,20080704,052900,211.74,211.75,211.74,211.75
GBPJPY,20080704,053000,211.76,211.76,211.75,211.75
GBPJPY,20080704,053100,211.75,211.75,211.75,211.75
GBPJPY,20080704,053200,211.76,211.76,211.70,211.70
GBPJPY,20080704,053300,211.71,211.72,211.71,211.72
GBPJPY,20080704,053400,211.71,211.71,211.67,211.68
GBPJPY,20080704,053500,211.68,211.68,211.68,211.68
GBPJPY,20080704,053600,211.69,211.69,211.69,211.69
GBPJPY,20080704,053700,211.69,211.70,211.69,211.70
GBPJPY,20080704,053800,211.70,211.70,211.70,211.70
GBPJPY,20080704,053900,211.69,211.69,211.65,211.65
GBPJPY,20080704,054000,211.65,211.65,211.65,211.65
GBPJPY,20080704,054100,211.65,211.65,211.65,211.65
GBPJPY,20080704,054200,211.64,211.65,211.64,211.65
GBPJPY,20080704,054300,211.66,211.66,211.66,211.66
GBPJPY,20080704,054400,211.67,211.67,211.65,211.66
GBPJPY,20080704,054500,211.65,211.65,211.65,211.65
GBPJPY,20080704,054600,211.65,211.66,211.65,211.65
GBPJPY,20080704,054700,211.65,211.65,211.64,211.65
GBPJPY,20080704,054800,211.65,211.65,211.65,211.65
GBPJPY,20080704,054900,211.66,211.66,211.66,211.66
GBPJPY,20080704,055000,211.66,211.66,211.66,211.66
GBPJPY,20080704,055100,211.66,211.66,211.66,211.66
GBPJPY,20080704,055200,211.67,211.67,211.66,211.66
GBPJPY,20080704,055300,211.67,211.67,211.66,211.67
GBPJPY,20080704,055400,211.67,211.67,211.67,211.67
GBPJPY,20080704,055500,211.67,211.67,211.67,211.67
GBPJPY,20080704,055600,211.66,211.67,211.66,211.66
GBPJPY,20080704,055700,211.67,211.68,211.67,211.67
GBPJPY,20080704,055800,211.67,211.67,211.67,211.67
GBPJPY,20080704,055900,211.68,211.68,211.68,211.68
GBPJPY,20080704,060000,211.67,211.68,211.67,211.68
GBPJPY,20080704,060100,211.68,211.74,211.67,211.74
GBPJPY,20080704,060200,211.73,211.74,211.73,211.73
GBPJPY,20080704,060300,211.72,211.75,211.72,211.73
GBPJPY,20080704,060400,211.74,211.74,211.72,211.73
GBPJPY,20080704,060500,211.72,211.74,211.72,211.74
GBPJPY,20080704,060600,211.73,211.75,211.73,211.75
GBPJPY,20080704,060700,211.76,211.77,211.76,211.77
GBPJPY,20080704,060800,211.78,211.81,211.78,211.79
GBPJPY,20080704,060900,211.80,211.83,211.79,211.83
GBPJPY,20080704,061000,211.82,211.84,211.82,211.84
GBPJPY,20080704,061100,211.85,211.85,211.84,211.84
GBPJPY,20080704,061200,211.83,211.83,211.82,211.82
GBPJPY,20080704,061300,211.81,211.81,211.75,211.76
GBPJPY,20080704,061400,211.75,211.76,211.75,211.76
GBPJPY,20080704,061500,211.76,211.76,211.76,211.76
GBPJPY,20080704,061600,211.76,211.76,211.75,211.75
GBPJPY,20080704,061700,211.75,211.75,211.75,211.75
GBPJPY,20080704,061800,211.76,211.77,211.75,211.75
GBPJPY,20080704,061900,211.75,211.75,211.75,211.75
GBPJPY,20080704,062000,211.74,211.75,211.74,211.75
GBPJPY,20080704,062100,211.74,211.75,211.74,211.75
GBPJPY,20080704,062200,211.74,211.74,211.74,211.74
GBPJPY,20080704,062300,211.74,211.74,211.73,211.73
GBPJPY,20080704,062400,211.73,211.73,211.73,211.73
GBPJPY,20080704,062500,211.73,211.73,211.73,211.73
GBPJPY,20080704,062600,211.72,211.74,211.72,211.74
GBPJPY,20080704,062700,211.73,211.74,211.72,211.72
GBPJPY,20080704,062800,211.71,211.72,211.70,211.72
GBPJPY,20080704,062900,211.71,211.72,211.70,211.71
GBPJPY,20080704,063000,211.70,211.71,211.70,211.70
GBPJPY,20080704,063100,211.71,211.71,211.70,211.71
GBPJPY,20080704,063200,211.71,211.71,211.71,211.71
GBPJPY,20080704,063300,211.71,211.71,211.71,211.71
GBPJPY,20080704,063400,211.72,211.72,211.72,211.72
GBPJPY,20080704,063500,211.72,211.73,211.72,211.73
GBPJPY,20080704,063600,211.74,211.74,211.74,211.74
GBPJPY,20080704,063700,211.74,211.74,211.73,211.73
GBPJPY,20080704,063800,211.74,211.76,211.74,211.75
GBPJPY,20080704,063900,211.76,211.76,211.75,211.75
GBPJPY,20080704,064000,211.74,211.74,211.73,211.73
GBPJPY,20080704,064100,211.74,211.74,211.74,211.74
GBPJPY,20080704,064200,211.75,211.75,211.74,211.75
GBPJPY,20080704,064300,211.76,211.76,211.75,211.75
GBPJPY,20080704,064400,211.76,211.76,211.76,211.76
GBPJPY,20080704,064500,211.77,211.78,211.77,211.77
GBPJPY,20080704,064600,211.78,211.78,211.78,211.78
GBPJPY,20080704,064700,211.78,211.78,211.78,211.78
GBPJPY,20080704,064800,211.77,211.78,211.77,211.78
GBPJPY,20080704,064900,211.78,211.78,211.77,211.77
GBPJPY,20080704,065000,211.77,211.77,211.76,211.76
GBPJPY,20080704,065100,211.77,211.77,211.76,211.76
GBPJPY,20080704,065200,211.75,211.76,211.75,211.75
GBPJPY,20080704,065300,211.75,211.75,211.75,211.75
GBPJPY,20080704,065400,211.76,211.76,211.75,211.75
GBPJPY,20080704,065500,211.75,211.76,211.75,211.75
GBPJPY,20080704,065600,211.74,211.74,211.72,211.73
GBPJPY,20080704,065700,211.73,211.73,211.73,211.73
GBPJPY,20080704,065800,211.72,211.75,211.71,211.75
GBPJPY,20080704,065900,211.74,211.75,211.74,211.75
GBPJPY,20080704,070000,211.75,211.77,211.75,211.77
GBPJPY,20080704,070100,211.76,211.78,211.76,211.77
GBPJPY,20080704,070200,211.78,211.78,211.78,211.78
GBPJPY,20080704,070300,211.78,211.79,211.78,211.78
GBPJPY,20080704,070400,211.77,211.77,211.77,211.77
GBPJPY,20080704,070500,211.77,211.77,211.77,211.77
GBPJPY,20080704,070600,211.78,211.79,211.78,211.78
GBPJPY,20080704,070700,211.79,211.80,211.79,211.79
GBPJPY,20080704,070800,211.80,211.82,211.80,211.82
GBPJPY,20080704,070900,211.83,211.83,211.83,211.83
GBPJPY,20080704,071000,211.83,211.84,211.83,211.84
GBPJPY,20080704,071100,211.83,211.83,211.80,211.80
GBPJPY,20080704,071200,211.79,211.81,211.78,211.81
GBPJPY,20080704,071300,211.81,211.81,211.81,211.81
GBPJPY,20080704,071400,211.80,211.81,211.79,211.79
GBPJPY,20080704,071500,211.78,211.79,211.78,211.79
GBPJPY,20080704,071600,211.78,211.79,211.78,211.79
GBPJPY,20080704,071700,211.78,211.79,211.78,211.79
GBPJPY,20080704,071800,211.78,211.79,211.78,211.78
GBPJPY,20080704,071900,211.77,211.77,211.75,211.77
GBPJPY,20080704,072000,211.78,211.78,211.78,211.78
GBPJPY,20080704,072100,211.77,211.77,211.77,211.77
GBPJPY,20080704,072200,211.77,211.77,211.77,211.77
GBPJPY,20080704,072300,211.78,211.79,211.77,211.78
GBPJPY,20080704,072400,211.79,211.79,211.78,211.78
GBPJPY,20080704,072500,211.78,211.79,211.76,211.76
GBPJPY,20080704,072600,211.77,211.77,211.73,211.73
GBPJPY,20080704,072700,211.74,211.74,211.74,211.74
GBPJPY,20080704,072800,211.73,211.73,211.71,211.71
GBPJPY,20080704,072900,211.70,211.75,211.70,211.75
GBPJPY,20080704,073000,211.74,211.75,211.73,211.75
GBPJPY,20080704,073100,211.74,211.75,211.73,211.75
GBPJPY,20080704,073200,211.74,211.75,211.74,211.74
GBPJPY,20080704,073300,211.74,211.75,211.74,211.75
GBPJPY,20080704,073400,211.75,211.75,211.75,211.75
GBPJPY,20080704,073500,211.74,211.74,211.71,211.72
GBPJPY,20080704,073600,211.72,211.72,211.72,211.72
GBPJPY,20080704,073700,211.71,211.71,211.70,211.70
GBPJPY,20080704,073800,211.69,211.69,211.66,211.66
GBPJPY,20080704,073900,211.65,211.65,211.65,211.65
GBPJPY,20080704,074000,211.65,211.68,211.65,211.68
GBPJPY,20080704,074100,211.67,211.68,211.67,211.67
GBPJPY,20080704,074200,211.68,211.69,211.67,211.69
GBPJPY,20080704,074300,211.68,211.71,211.68,211.71
GBPJPY,20080704,074400,211.70,211.71,211.69,211.71
GBPJPY,20080704,074500,211.72,211.72,211.72,211.72
GBPJPY,20080704,074600,211.71,211.71,211.70,211.70
GBPJPY,20080704,074700,211.71,211.71,211.69,211.69
GBPJPY,20080704,074800,211.70,211.70,211.70,211.70
GBPJPY,20080704,074900,211.70,211.71,211.70,211.70
GBPJPY,20080704,075000,211.71,211.75,211.71,211.75
GBPJPY,20080704,075100,211.74,211.75,211.74,211.74
GBPJPY,20080704,075200,211.73,211.74,211.73,211.73
GBPJPY,20080704,075300,211.72,211.76,211.72,211.76
GBPJPY,20080704,075400,211.77,211.78,211.76,211.77
GBPJPY,20080704,075500,211.78,211.78,211.77,211.77
GBPJPY,20080704,075600,211.76,211.77,211.76,211.77
GBPJPY,20080704,075700,211.78,211.78,211.75,211.76
GBPJPY,20080704,075800,211.77,211.79,211.77,211.79
GBPJPY,20080704,075900,211.78,211.78,211.77,211.78
GBPJPY,20080704,080000,211.77,211.78,211.77,211.78
GBPJPY,20080704,080100,211.79,211.81,211.79,211.80
GBPJPY,20080704,080200,211.79,211.81,211.79,211.80
GBPJPY,20080704,080300,211.79,211.80,211.78,211.79
GBPJPY,20080704,080400,211.80,211.83,211.80,211.82
GBPJPY,20080704,080500,211.81,211.86,211.81,211.86
GBPJPY,20080704,080600,211.87,211.93,211.87,211.92
GBPJPY,20080704,080700,211.93,211.96,211.93,211.95
GBPJPY,20080704,080800,211.94,211.94,211.92,211.92
GBPJPY,20080704,080900,211.91,211.91,211.90,211.91
GBPJPY,20080704,081000,211.92,211.92,211.90,211.91
GBPJPY,20080704,081100,211.92,211.97,211.92,211.97
GBPJPY,20080704,081200,211.96,211.99,211.90,211.90
GBPJPY,20080704,081300,211.89,211.91,211.87,211.90
GBPJPY,20080704,081400,211.91,211.92,211.90,211.92
GBPJPY,20080704,081500,211.93,211.93,211.88,211.88
GBPJPY,20080704,081600,211.87,211.87,211.87,211.87
GBPJPY,20080704,081700,211.86,211.89,211.86,211.89
GBPJPY,20080704,081800,211.88,211.93,211.88,211.93
GBPJPY,20080704,081900,211.94,211.94,211.92,211.92
GBPJPY,20080704,082000,211.93,211.97,211.93,211.95
GBPJPY,20080704,082100,211.93,211.99,211.93,211.99
GBPJPY,20080704,082200,212.00,212.01,211.99,212.01
GBPJPY,20080704,082300,212.02,212.03,212.00,212.01
GBPJPY,20080704,082400,212.00,212.00,211.90,211.90
GBPJPY,20080704,082500,211.91,211.95,211.90,211.94
GBPJPY,20080704,082600,211.93,211.93,211.92,211.92
GBPJPY,20080704,082700,211.91,211.94,211.90,211.91
GBPJPY,20080704,082800,211.90,211.92,211.90,211.92
GBPJPY,20080704,082900,211.91,211.91,211.87,211.89
GBPJPY,20080704,083000,211.90,211.96,211.90,211.95
GBPJPY,20080704,083100,211.94,211.95,211.93,211.93
GBPJPY,20080704,083200,211.92,211.92,211.89,211.89
GBPJPY,20080704,083300,211.88,211.88,211.87,211.87
GBPJPY,20080704,083400,211.86,211.86,211.78,211.78
GBPJPY,20080704,083500,211.79,211.80,211.68,211.72
GBPJPY,20080704,083600,211.71,211.72,211.66,211.66
GBPJPY,20080704,083700,211.65,211.66,211.62,211.64
GBPJPY,20080704,083800,211.63,211.63,211.60,211.62
GBPJPY,20080704,083900,211.63,211.65,211.61,211.65
GBPJPY,20080704,084000,211.66,211.67,211.65,211.67
GBPJPY,20080704,084100,211.68,211.68,211.64,211.65
GBPJPY,20080704,084200,211.66,211.70,211.66,211.70
GBPJPY,20080704,084300,211.71,211.72,211.68,211.69
GBPJPY,20080704,084400,211.70,211.75,211.69,211.72
GBPJPY,20080704,084500,211.69,211.69,211.66,211.67
GBPJPY,20080704,084600,211.66,211.67,211.63,211.63
GBPJPY,20080704,084700,211.62,211.63,211.60,211.60
GBPJPY,20080704,084800,211.61,211.64,211.59,211.60
GBPJPY,20080704,084900,211.59,211.59,211.57,211.57
GBPJPY,20080704,085000,211.58,211.64,211.58,211.62
GBPJPY,20080704,085100,211.61,211.61,211.55,211.59
GBPJPY,20080704,085200,211.57,211.57,211.53,211.56
GBPJPY,20080704,085300,211.57,211.59,211.56,211.58
GBPJPY,20080704,085400,211.57,211.60,211.57,211.60
GBPJPY,20080704,085500,211.61,211.62,211.58,211.58
GBPJPY,20080704,085600,211.59,211.59,211.52,211.53
GBPJPY,20080704,085700,211.54,211.54,211.48,211.48
GBPJPY,20080704,085800,211.49,211.50,211.44,211.45
GBPJPY,20080704,085900,211.47,211.49,211.43,211.44
GBPJPY,20080704,090000,211.45,211.54,211.45,211.54
GBPJPY,20080704,090100,211.55,211.60,211.55,211.57
GBPJPY,20080704,090200,211.54,211.54,211.49,211.49
GBPJPY,20080704,090300,211.50,211.51,211.47,211.47
GBPJPY,20080704,090400,211.48,211.51,211.48,211.51
GBPJPY,20080704,090500,211.52,211.54,211.52,211.53
GBPJPY,20080704,090600,211.52,211.53,211.50,211.50
GBPJPY,20080704,090700,211.53,211.55,211.52,211.55
GBPJPY,20080704,090800,211.54,211.56,211.54,211.55
GBPJPY,20080704,090900,211.56,211.56,211.52,211.53
GBPJPY,20080704,091000,211.52,211.57,211.52,211.57
GBPJPY,20080704,091100,211.56,211.57,211.56,211.57
GBPJPY,20080704,091200,211.58,211.58,211.54,211.54
GBPJPY,20080704,091300,211.56,211.58,211.56,211.57
GBPJPY,20080704,091400,211.58,211.60,211.57,211.58
GBPJPY,20080704,091500,211.57,211.57,211.55,211.56
GBPJPY,20080704,091600,211.55,211.59,211.53,211.59
GBPJPY,20080704,091700,211.60,211.70,211.60,211.70
GBPJPY,20080704,091800,211.69,211.69,211.64,211.64
GBPJPY,20080704,091900,211.65,211.68,211.63,211.67
GBPJPY,20080704,092000,211.68,211.72,211.66,211.72
GBPJPY,20080704,092100,211.73,211.74,211.70,211.71
GBPJPY,20080704,092200,211.72,211.72,211.66,211.68
GBPJPY,20080704,092300,211.69,211.71,211.67,211.67
GBPJPY,20080704,092400,211.65,211.68,211.59,211.60
GBPJPY,20080704,092500,211.61,211.61,211.54,211.60
GBPJPY,20080704,092600,211.62,211.62,211.58,211.62
GBPJPY,20080704,092700,211.61,211.69,211.60,211.69
GBPJPY,20080704,092800,211.68,211.68,211.65,211.66
GBPJPY,20080704,092900,211.65,211.65,211.61,211.62
GBPJPY,20080704,093000,211.61,211.70,211.61,211.69
GBPJPY,20080704,093100,211.68,211.68,211.67,211.68
GBPJPY,20080704,093200,211.69,211.71,211.67,211.67
GBPJPY,20080704,093300,211.68,211.70,211.66,211.69
GBPJPY,20080704,093400,211.70,211.72,211.65,211.65
GBPJPY,20080704,093500,211.66,211.66,211.60,211.62
GBPJPY,20080704,093600,211.61,211.63,211.61,211.63
GBPJPY,20080704,093700,211.62,211.64,211.62,211.63
GBPJPY,20080704,093800,211.62,211.63,211.62,211.62
GBPJPY,20080704,093900,211.63,211.63,211.62,211.63
GBPJPY,20080704,094000,211.64,211.65,211.62,211.62
GBPJPY,20080704,094100,211.61,211.61,211.58,211.58
GBPJPY,20080704,094200,211.59,211.60,211.58,211.59
GBPJPY,20080704,094300,211.60,211.61,211.57,211.57
GBPJPY,20080704,094400,211.58,211.61,211.58,211.60
GBPJPY,20080704,094500,211.61,211.63,211.61,211.62
GBPJPY,20080704,094600,211.61,211.62,211.57,211.57
GBPJPY,20080704,094700,211.58,211.59,211.57,211.59
GBPJPY,20080704,094800,211.60,211.60,211.57,211.59
GBPJPY,20080704,094900,211.60,211.63,211.60,211.63
GBPJPY,20080704,095000,211.62,211.72,211.62,211.70
GBPJPY,20080704,095100,211.71,211.72,211.68,211.68
GBPJPY,20080704,095200,211.69,211.72,211.69,211.70
GBPJPY,20080704,095300,211.69,211.70,211.62,211.62
GBPJPY,20080704,095400,211.63,211.64,211.61,211.63
GBPJPY,20080704,095500,211.64,211.65,211.63,211.63
GBPJPY,20080704,095600,211.64,211.64,211.62,211.62
GBPJPY,20080704,095700,211.61,211.61,211.57,211.57
GBPJPY,20080704,095800,211.59,211.62,211.59,211.62
GBPJPY,20080704,095900,211.61,211.61,211.59,211.59
GBPJPY,20080704,100000,211.60,211.60,211.53,211.54
GBPJPY,20080704,100100,211.53,211.55,211.52,211.55
GBPJPY,20080704,100200,211.56,211.58,211.55,211.58
GBPJPY,20080704,100300,211.57,211.59,211.57,211.59
GBPJPY,20080704,100400,211.60,211.60,211.58,211.58
GBPJPY,20080704,100500,211.59,211.60,211.58,211.59
GBPJPY,20080704,100600,211.58,211.58,211.54,211.55
GBPJPY,20080704,100700,211.56,211.56,211.54,211.56
GBPJPY,20080704,100800,211.57,211.57,211.53,211.55
GBPJPY,20080704,100900,211.56,211.58,211.55,211.57
GBPJPY,20080704,101000,211.58,211.60,211.58,211.58
GBPJPY,20080704,101100,211.57,211.59,211.57,211.59
GBPJPY,20080704,101200,211.58,211.61,211.58,211.61
GBPJPY,20080704,101300,211.60,211.60,211.53,211.53
GBPJPY,20080704,101400,211.54,211.56,211.53,211.56
GBPJPY,20080704,101500,211.57,211.57,211.56,211.57
GBPJPY,20080704,101600,211.59,211.60,211.56,211.57
GBPJPY,20080704,101700,211.58,211.58,211.55,211.57
GBPJPY,20080704,101800,211.56,211.56,211.53,211.56
GBPJPY,20080704,101900,211.57,211.57,211.57,211.57
GBPJPY,20080704,102000,211.57,211.60,211.57,211.60
GBPJPY,20080704,102100,211.59,211.60,211.59,211.60
GBPJPY,20080704,102200,211.59,211.61,211.59,211.60
GBPJPY,20080704,102300,211.62,211.62,211.60,211.60
GBPJPY,20080704,102400,211.59,211.62,211.59,211.61
GBPJPY,20080704,102500,211.59,211.60,211.59,211.59
GBPJPY,20080704,102600,211.60,211.61,211.60,211.61
GBPJPY,20080704,102700,211.60,211.62,211.60,211.60
GBPJPY,20080704,102800,211.62,211.65,211.62,211.65
GBPJPY,20080704,102900,211.66,211.67,211.65,211.65
GBPJPY,20080704,103000,211.66,211.73,211.66,211.71
GBPJPY,20080704,103100,211.69,211.73,211.69,211.71
GBPJPY,20080704,103200,211.72,211.72,211.69,211.70
GBPJPY,20080704,103300,211.71,211.72,211.70,211.71
GBPJPY,20080704,103400,211.72,211.72,211.71,211.71
GBPJPY,20080704,103500,211.72,211.72,211.62,211.62
GBPJPY,20080704,103600,211.60,211.60,211.57,211.57
GBPJPY,20080704,103700,211.56,211.56,211.53,211.54
GBPJPY,20080704,103800,211.55,211.59,211.54,211.58
GBPJPY,20080704,103900,211.57,211.59,211.56,211.57
GBPJPY,20080704,104000,211.58,211.63,211.58,211.63
GBPJPY,20080704,104100,211.64,211.65,211.61,211.64
GBPJPY,20080704,104200,211.65,211.66,211.63,211.63
GBPJPY,20080704,104300,211.62,211.64,211.60,211.60
GBPJPY,20080704,104400,211.61,211.65,211.61,211.65
GBPJPY,20080704,104500,211.64,211.69,211.64,211.69
GBPJPY,20080704,104600,211.70,211.71,211.68,211.68
GBPJPY,20080704,104700,211.69,211.72,211.68,211.72
GBPJPY,20080704,104800,211.71,211.71,211.69,211.69
GBPJPY,20080704,104900,211.68,211.68,211.66,211.66
GBPJPY,20080704,105000,211.65,211.67,211.62,211.62
GBPJPY,20080704,105100,211.63,211.65,211.63,211.64
GBPJPY,20080704,105200,211.65,211.65,211.64,211.64
GBPJPY,20080704,105300,211.63,211.69,211.63,211.65
GBPJPY,20080704,105400,211.66,211.68,211.65,211.68
GBPJPY,20080704,105500,211.67,211.67,211.65,211.65
GBPJPY,20080704,105600,211.66,211.66,211.63,211.63
GBPJPY,20080704,105700,211.64,211.64,211.63,211.64
GBPJPY,20080704,105800,211.65,211.65,211.63,211.65
GBPJPY,20080704,105900,211.66,211.68,211.59,211.59
GBPJPY,20080704,110000,211.57,211.57,211.52,211.55
GBPJPY,20080704,110100,211.53,211.57,211.53,211.57
GBPJPY,20080704,110200,211.58,211.59,211.54,211.54
GBPJPY,20080704,110300,211.53,211.58,211.52,211.55
GBPJPY,20080704,110400,211.54,211.56,211.49,211.50
GBPJPY,20080704,110500,211.51,211.52,211.50,211.50
GBPJPY,20080704,110600,211.51,211.51,211.50,211.50
GBPJPY,20080704,110700,211.49,211.50,211.48,211.50
GBPJPY,20080704,110800,211.49,211.55,211.49,211.53
GBPJPY,20080704,110900,211.51,211.53,211.51,211.52
GBPJPY,20080704,111000,211.53,211.57,211.53,211.56
GBPJPY,20080704,111100,211.55,211.55,211.51,211.52
GBPJPY,20080704,111200,211.51,211.51,211.48,211.49
GBPJPY,20080704,111300,211.48,211.49,211.43,211.43
GBPJPY,20080704,111400,211.42,211.42,211.39,211.42
GBPJPY,20080704,111500,211.41,211.42,211.40,211.40
GBPJPY,20080704,111600,211.39,211.46,211.39,211.45
GBPJPY,20080704,111700,211.44,211.44,211.40,211.43
GBPJPY,20080704,111800,211.42,211.43,211.40,211.41
GBPJPY,20080704,111900,211.43,211.44,211.42,211.43
GBPJPY,20080704,112000,211.44,211.46,211.42,211.44
GBPJPY,20080704,112100,211.43,211.47,211.43,211.45
GBPJPY,20080704,112200,211.44,211.51,211.43,211.49
GBPJPY,20080704,112300,211.50,211.50,211.46,211.46
GBPJPY,20080704,112400,211.47,211.53,211.47,211.53
GBPJPY,20080704,112500,211.52,211.56,211.51,211.55
GBPJPY,20080704,112600,211.54,211.54,211.53,211.53
GBPJPY,20080704,112700,211.54,211.54,211.54,211.54
GBPJPY,20080704,112800,211.55,211.56,211.53,211.54
GBPJPY,20080704,112900,211.55,211.58,211.55,211.57
GBPJPY,20080704,113000,211.58,211.59,211.55,211.56
GBPJPY,20080704,113100,211.57,211.59,211.56,211.56
GBPJPY,20080704,113200,211.55,211.59,211.53,211.59
GBPJPY,20080704,113300,211.58,211.59,211.56,211.58
GBPJPY,20080704,113400,211.59,211.62,211.57,211.62
GBPJPY,20080704,113500,211.63,211.63,211.61,211.63
GBPJPY,20080704,113600,211.62,211.62,211.60,211.62
GBPJPY,20080704,113700,211.61,211.61,211.59,211.59
GBPJPY,20080704,113800,211.58,211.58,211.56,211.57
GBPJPY,20080704,113900,211.56,211.57,211.50,211.50
GBPJPY,20080704,114000,211.51,211.53,211.51,211.53
GBPJPY,20080704,114100,211.52,211.52,211.49,211.49
GBPJPY,20080704,114200,211.50,211.53,211.50,211.52
GBPJPY,20080704,114300,211.51,211.53,211.51,211.51
GBPJPY,20080704,114400,211.49,211.53,211.49,211.50
GBPJPY,20080704,114500,211.51,211.56,211.50,211.56
GBPJPY,20080704,114600,211.55,211.55,211.49,211.52
GBPJPY,20080704,114700,211.53,211.53,211.45,211.46
GBPJPY,20080704,114800,211.47,211.56,211.47,211.56
GBPJPY,20080704,114900,211.55,211.56,211.47,211.47
GBPJPY,20080704,115000,211.48,211.57,211.48,211.57
GBPJPY,20080704,115100,211.58,211.60,211.57,211.60
GBPJPY,20080704,115200,211.59,211.61,211.58,211.59
GBPJPY,20080704,115300,211.60,211.60,211.57,211.60
GBPJPY,20080704,115400,211.59,211.61,211.58,211.61
GBPJPY,20080704,115500,211.62,211.63,211.61,211.62
GBPJPY,20080704,115600,211.61,211.62,211.60,211.62
GBPJPY,20080704,115700,211.63,211.65,211.63,211.64
GBPJPY,20080704,115800,211.63,211.68,211.63,211.68
GBPJPY,20080704,115900,211.67,211.69,211.67,211.69
GBPJPY,20080704,120000,211.70,211.70,211.68,211.68
GBPJPY,20080704,120100,211.67,211.72,211.66,211.71
GBPJPY,20080704,120200,211.72,211.72,211.65,211.65
GBPJPY,20080704,120300,211.64,211.66,211.62,211.66
GBPJPY,20080704,120400,211.65,211.66,211.62,211.62
GBPJPY,20080704,120500,211.61,211.63,211.58,211.59
GBPJPY,20080704,120600,211.58,211.67,211.57,211.67
GBPJPY,20080704,120700,211.68,211.68,211.62,211.65
GBPJPY,20080704,120800,211.66,211.66,211.63,211.63
GBPJPY,20080704,120900,211.64,211.65,211.62,211.63
GBPJPY,20080704,121000,211.62,211.62,211.61,211.62
GBPJPY,20080704,121100,211.63,211.68,211.62,211.65
GBPJPY,20080704,121200,211.66,211.67,211.63,211.63
GBPJPY,20080704,121300,211.62,211.63,211.61,211.62
GBPJPY,20080704,121400,211.61,211.65,211.60,211.64
GBPJPY,20080704,121500,211.65,211.66,211.64,211.66
GBPJPY,20080704,121600,211.65,211.68,211.65,211.65
GBPJPY,20080704,121700,211.64,211.71,211.63,211.71
GBPJPY,20080704,121800,211.72,211.72,211.68,211.68
GBPJPY,20080704,121900,211.69,211.69,211.65,211.65
GBPJPY,20080704,122000,211.64,211.67,211.64,211.67
GBPJPY,20080704,122100,211.68,211.69,211.67,211.69
GBPJPY,20080704,122200,211.70,211.71,211.69,211.69
GBPJPY,20080704,122300,211.68,211.68,211.67,211.67
GBPJPY,20080704,122400,211.66,211.70,211.66,211.69
GBPJPY,20080704,122500,211.68,211.69,211.67,211.68
GBPJPY,20080704,122600,211.67,211.68,211.66,211.68
GBPJPY,20080704,122700,211.67,211.67,211.65,211.65
GBPJPY,20080704,122800,211.66,211.68,211.66,211.68
GBPJPY,20080704,122900,211.67,211.69,211.65,211.69
GBPJPY,20080704,123000,211.68,211.70,211.68,211.69
GBPJPY,20080704,123100,211.70,211.70,211.70,211.70
GBPJPY,20080704,123200,211.71,211.71,211.68,211.70
GBPJPY,20080704,123300,211.69,211.71,211.68,211.71
GBPJPY,20080704,123400,211.72,211.72,211.68,211.69
GBPJPY,20080704,123500,211.68,211.70,211.68,211.70
GBPJPY,20080704,123600,211.69,211.73,211.69,211.71
GBPJPY,20080704,123700,211.70,211.70,211.67,211.69
GBPJPY,20080704,123800,211.68,211.69,211.65,211.68
GBPJPY,20080704,123900,211.67,211.69,211.66,211.66
GBPJPY,20080704,124000,211.65,211.67,211.65,211.66
GBPJPY,20080704,124100,211.65,211.67,211.63,211.63
GBPJPY,20080704,124200,211.62,211.68,211.62,211.68
GBPJPY,20080704,124300,211.67,211.72,211.67,211.72
GBPJPY,20080704,124400,211.71,211.71,211.67,211.71
GBPJPY,20080704,124500,211.70,211.71,211.68,211.68
GBPJPY,20080704,124600,211.67,211.67,211.60,211.60
GBPJPY,20080704,124700,211.58,211.58,211.56,211.58
GBPJPY,20080704,124800,211.59,211.60,211.58,211.58
GBPJPY,20080704,124900,211.57,211.57,211.55,211.56
GBPJPY,20080704,125000,211.55,211.55,211.53,211.53
GBPJPY,20080704,125100,211.52,211.54,211.51,211.51
GBPJPY,20080704,125200,211.50,211.53,211.50,211.53
GBPJPY,20080704,125300,211.52,211.53,211.51,211.51
GBPJPY,20080704,125400,211.52,211.54,211.52,211.53
GBPJPY,20080704,125500,211.51,211.51,211.46,211.49
GBPJPY,20080704,125600,211.48,211.49,211.48,211.49
GBPJPY,20080704,125700,211.48,211.49,211.44,211.46
GBPJPY,20080704,125800,211.47,211.49,211.47,211.49
GBPJPY,20080704,125900,211.48,211.48,211.41,211.42
GBPJPY,20080704,130000,211.43,211.49,211.43,211.47
GBPJPY,20080704,130100,211.48,211.55,211.48,211.53
GBPJPY,20080704,130200,211.54,211.57,211.52,211.52
GBPJPY,20080704,130300,211.51,211.53,211.45,211.45
GBPJPY,20080704,130400,211.44,211.47,211.44,211.46
GBPJPY,20080704,130500,211.47,211.47,211.45,211.45
GBPJPY,20080704,130600,211.46,211.48,211.46,211.47
GBPJPY,20080704,130700,211.48,211.50,211.48,211.49
GBPJPY,20080704,130800,211.48,211.50,211.48,211.48
GBPJPY,20080704,130900,211.49,211.50,211.49,211.49
GBPJPY,20080704,131000,211.50,211.50,211.45,211.46
GBPJPY,20080704,131100,211.47,211.47,211.44,211.44
GBPJPY,20080704,131200,211.45,211.49,211.45,211.47
GBPJPY,20080704,131300,211.46,211.50,211.44,211.50
GBPJPY,20080704,131400,211.51,211.52,211.47,211.47
GBPJPY,20080704,131500,211.46,211.50,211.46,211.47
GBPJPY,20080704,131600,211.46,211.46,211.35,211.37
GBPJPY,20080704,131700,211.38,211.43,211.38,211.43
GBPJPY,20080704,131800,211.42,211.42,211.40,211.40
GBPJPY,20080704,131900,211.41,211.46,211.41,211.46
GBPJPY,20080704,132000,211.44,211.49,211.42,211.49
GBPJPY,20080704,132100,211.48,211.48,211.43,211.46
GBPJPY,20080704,132200,211.45,211.47,211.40,211.42
GBPJPY,20080704,132300,211.41,211.41,211.34,211.40
GBPJPY,20080704,132400,211.39,211.47,211.39,211.43
GBPJPY,20080704,132500,211.41,211.41,211.38,211.40
GBPJPY,20080704,132600,211.39,211.40,211.38,211.38
GBPJPY,20080704,132700,211.37,211.40,211.37,211.40
GBPJPY,20080704,132800,211.41,211.41,211.40,211.40
GBPJPY,20080704,132900,211.41,211.41,211.37,211.37
GBPJPY,20080704,133000,211.38,211.40,211.37,211.40
GBPJPY,20080704,133100,211.39,211.39,211.36,211.39
GBPJPY,20080704,133200,211.40,211.43,211.40,211.40
GBPJPY,20080704,133300,211.39,211.40,211.39,211.40
GBPJPY,20080704,133400,211.41,211.42,211.40,211.40
GBPJPY,20080704,133500,211.41,211.42,211.40,211.42
GBPJPY,20080704,133600,211.43,211.44,211.41,211.43
GBPJPY,20080704,133700,211.42,211.43,211.41,211.43
GBPJPY,20080704,133800,211.44,211.44,211.41,211.41
GBPJPY,20080704,133900,211.40,211.42,211.40,211.42
GBPJPY,20080704,134000,211.41,211.41,211.38,211.38
GBPJPY,20080704,134100,211.37,211.38,211.35,211.35
GBPJPY,20080704,134200,211.36,211.36,211.35,211.35
GBPJPY,20080704,134300,211.34,211.35,211.28,211.30
GBPJPY,20080704,134400,211.32,211.32,211.30,211.31
GBPJPY,20080704,134500,211.30,211.30,211.27,211.27
GBPJPY,20080704,134600,211.28,211.30,211.28,211.30
GBPJPY,20080704,134700,211.31,211.31,211.25,211.25
GBPJPY,20080704,134800,211.26,211.29,211.25,211.28
GBPJPY,20080704,134900,211.27,211.27,211.27,211.27
GBPJPY,20080704,135000,211.26,211.26,211.25,211.26
GBPJPY,20080704,135100,211.25,211.25,211.23,211.24
GBPJPY,20080704,135200,211.23,211.24,211.22,211.24
GBPJPY,20080704,135300,211.25,211.28,211.25,211.26
GBPJPY,20080704,135400,211.28,211.47,211.28,211.43
GBPJPY,20080704,135500,211.41,211.44,211.40,211.43
GBPJPY,20080704,135600,211.44,211.46,211.44,211.46
GBPJPY,20080704,135700,211.45,211.49,211.45,211.49
GBPJPY,20080704,135800,211.50,211.52,211.50,211.51
GBPJPY,20080704,135900,211.52,211.55,211.52,211.53
GBPJPY,20080704,140000,211.52,211.53,211.49,211.49
GBPJPY,20080704,140100,211.48,211.53,211.48,211.51
GBPJPY,20080704,140200,211.52,211.53,211.51,211.52
GBPJPY,20080704,140300,211.51,211.56,211.50,211.50
GBPJPY,20080704,140400,211.51,211.54,211.51,211.54
GBPJPY,20080704,140500,211.55,211.55,211.52,211.52
GBPJPY,20080704,140600,211.53,211.53,211.50,211.50
GBPJPY,20080704,140700,211.49,211.49,211.48,211.48
GBPJPY,20080704,140800,211.49,211.50,211.49,211.49
GBPJPY,20080704,140900,211.48,211.54,211.48,211.54
GBPJPY,20080704,141000,211.53,211.54,211.51,211.53
GBPJPY,20080704,141100,211.54,211.55,211.54,211.54
GBPJPY,20080704,141200,211.53,211.53,211.53,211.53
GBPJPY,20080704,141300,211.54,211.55,211.54,211.54
GBPJPY,20080704,141400,211.53,211.55,211.53,211.53
GBPJPY,20080704,141500,211.54,211.55,211.49,211.49
GBPJPY,20080704,141600,211.50,211.50,211.41,211.42
GBPJPY,20080704,141700,211.41,211.44,211.41,211.44
GBPJPY,20080704,141800,211.43,211.43,211.42,211.43
GBPJPY,20080704,141900,211.42,211.42,211.39,211.39
GBPJPY,20080704,142000,211.38,211.39,211.34,211.35
GBPJPY,20080704,142100,211.37,211.40,211.35,211.37
GBPJPY,20080704,142200,211.38,211.39,211.38,211.39
GBPJPY,20080704,142300,211.40,211.42,211.40,211.40
GBPJPY,20080704,142400,211.41,211.48,211.41,211.48
GBPJPY,20080704,142500,211.49,211.50,211.43,211.43
GBPJPY,20080704,142600,211.42,211.43,211.38,211.39
GBPJPY,20080704,142700,211.38,211.39,211.37,211.37
GBPJPY,20080704,142800,211.38,211.42,211.38,211.41
GBPJPY,20080704,142900,211.40,211.41,211.38,211.41
GBPJPY,20080704,143000,211.40,211.40,211.36,211.37
GBPJPY,20080704,143100,211.38,211.41,211.38,211.41
GBPJPY,20080704,143200,211.40,211.44,211.40,211.43
GBPJPY,20080704,143300,211.42,211.42,211.41,211.42
GBPJPY,20080704,143400,211.41,211.42,211.40,211.40
GBPJPY,20080704,143500,211.41,211.41,211.39,211.39
GBPJPY,20080704,143600,211.40,211.43,211.40,211.43
GBPJPY,20080704,143700,211.44,211.45,211.43,211.43
GBPJPY,20080704,143800,211.42,211.44,211.41,211.44
GBPJPY,20080704,143900,211.45,211.45,211.43,211.43
GBPJPY,20080704,144000,211.44,211.44,211.40,211.41
GBPJPY,20080704,144100,211.42,211.43,211.41,211.42
GBPJPY,20080704,144200,211.43,211.44,211.41,211.44
GBPJPY,20080704,144300,211.45,211.46,211.44,211.44
GBPJPY,20080704,144400,211.43,211.43,211.40,211.40
GBPJPY,20080704,144500,211.39,211.42,211.39,211.42
GBPJPY,20080704,144600,211.41,211.43,211.40,211.41
GBPJPY,20080704,144700,211.42,211.42,211.41,211.42
GBPJPY,20080704,144800,211.43,211.43,211.41,211.43
GBPJPY,20080704,144900,211.44,211.44,211.43,211.43
GBPJPY,20080704,145000,211.42,211.42,211.40,211.42
GBPJPY,20080704,145100,211.41,211.42,211.40,211.40
GBPJPY,20080704,145200,211.41,211.43,211.40,211.43
GBPJPY,20080704,145300,211.42,211.45,211.41,211.45
GBPJPY,20080704,145400,211.44,211.44,211.38,211.40
GBPJPY,20080704,145500,211.41,211.41,211.38,211.40
GBPJPY,20080704,145600,211.41,211.44,211.41,211.44
GBPJPY,20080704,145700,211.45,211.47,211.44,211.47
GBPJPY,20080704,145800,211.46,211.47,211.44,211.45
GBPJPY,20080704,145900,211.46,211.46,211.44,211.44
GBPJPY,20080704,150000,211.45,211.46,211.43,211.43
GBPJPY,20080704,150100,211.42,211.43,211.41,211.43
GBPJPY,20080704,150200,211.44,211.49,211.44,211.47
GBPJPY,20080704,150300,211.46,211.48,211.46,211.48
GBPJPY,20080704,150400,211.47,211.49,211.46,211.46
GBPJPY,20080704,150500,211.47,211.48,211.47,211.47
GBPJPY,20080704,150600,211.46,211.47,211.45,211.45
GBPJPY,20080704,150700,211.44,211.49,211.44,211.48
GBPJPY,20080704,150800,211.47,211.49,211.46,211.47
GBPJPY,20080704,150900,211.46,211.46,211.43,211.45
GBPJPY,20080704,151000,211.44,211.44,211.41,211.43
GBPJPY,20080704,151100,211.44,211.45,211.44,211.45
GBPJPY,20080704,151200,211.46,211.48,211.45,211.47
GBPJPY,20080704,151300,211.48,211.48,211.46,211.46
GBPJPY,20080704,151400,211.45,211.46,211.43,211.45
GBPJPY,20080704,151500,211.44,211.48,211.44,211.48
GBPJPY,20080704,151600,211.49,211.49,211.47,211.49
GBPJPY,20080704,151700,211.48,211.49,211.47,211.49
GBPJPY,20080704,151800,211.48,211.48,211.45,211.45
GBPJPY,20080704,151900,211.44,211.46,211.44,211.45
GBPJPY,20080704,152000,211.46,211.47,211.46,211.47
GBPJPY,20080704,152100,211.46,211.46,211.44,211.44
GBPJPY,20080704,152200,211.43,211.45,211.42,211.45
GBPJPY,20080704,152300,211.43,211.47,211.42,211.47
GBPJPY,20080704,152400,211.46,211.50,211.46,211.50
GBPJPY,20080704,152500,211.49,211.49,211.44,211.44
GBPJPY,20080704,152600,211.45,211.47,211.45,211.46
GBPJPY,20080704,152700,211.45,211.48,211.45,211.48
GBPJPY,20080704,152800,211.47,211.47,211.45,211.45
GBPJPY,20080704,152900,211.44,211.44,211.40,211.40
GBPJPY,20080704,153000,211.41,211.42,211.40,211.41
GBPJPY,20080704,153100,211.43,211.44,211.41,211.44
GBPJPY,20080704,153200,211.46,211.47,211.46,211.47
GBPJPY,20080704,153300,211.46,211.47,211.41,211.41
GBPJPY,20080704,153400,211.42,211.43,211.41,211.43
GBPJPY,20080704,153500,211.43,211.43,211.43,211.43
GBPJPY,20080704,153600,211.44,211.44,211.41,211.41
GBPJPY,20080704,153700,211.42,211.42,211.40,211.40
GBPJPY,20080704,153800,211.39,211.39,211.35,211.38
GBPJPY,20080704,153900,211.37,211.40,211.37,211.40
GBPJPY,20080704,154000,211.41,211.43,211.41,211.43
GBPJPY,20080704,154100,211.44,211.47,211.42,211.47
GBPJPY,20080704,154200,211.48,211.48,211.40,211.40
GBPJPY,20080704,154300,211.41,211.41,211.37,211.37
GBPJPY,20080704,154400,211.38,211.38,211.36,211.36
GBPJPY,20080704,154500,211.35,211.35,211.34,211.34
GBPJPY,20080704,154600,211.35,211.36,211.32,211.32
GBPJPY,20080704,154700,211.33,211.37,211.32,211.35
GBPJPY,20080704,154800,211.34,211.34,211.32,211.33
GBPJPY,20080704,154900,211.32,211.32,211.29,211.29
GBPJPY,20080704,155000,211.30,211.30,211.29,211.29
GBPJPY,20080704,155100,211.30,211.36,211.30,211.35
GBPJPY,20080704,155200,211.36,211.37,211.35,211.36
GBPJPY,20080704,155300,211.37,211.40,211.36,211.40
GBPJPY,20080704,155400,211.41,211.41,211.36,211.38
GBPJPY,20080704,155500,211.39,211.41,211.39,211.40
GBPJPY,20080704,155600,211.41,211.42,211.39,211.39
GBPJPY,20080704,155700,211.40,211.41,211.37,211.37
GBPJPY,20080704,155800,211.36,211.37,211.35,211.35
GBPJPY,20080704,155900,211.34,211.35,211.32,211.32
GBPJPY,20080704,160000,211.31,211.33,211.30,211.33
GBPJPY,20080704,160100,211.32,211.33,211.26,211.29
GBPJPY,20080704,160200,211.30,211.30,211.28,211.28
GBPJPY,20080704,160300,211.29,211.31,211.28,211.30
GBPJPY,20080704,160400,211.29,211.35,211.24,211.24
GBPJPY,20080704,160500,211.25,211.27,211.25,211.26
GBPJPY,20080704,160600,211.27,211.30,211.27,211.28
GBPJPY,20080704,160700,211.29,211.32,211.29,211.31
GBPJPY,20080704,160800,211.30,211.32,211.29,211.32
GBPJPY,20080704,160900,211.33,211.36,211.33,211.34
GBPJPY,20080704,161000,211.35,211.36,211.34,211.34
GBPJPY,20080704,161100,211.33,211.33,211.32,211.33
GBPJPY,20080704,161200,211.34,211.34,211.33,211.34
GBPJPY,20080704,161300,211.35,211.35,211.34,211.35
GBPJPY,20080704,161400,211.35,211.36,211.35,211.36
GBPJPY,20080704,161500,211.37,211.37,211.36,211.36
GBPJPY,20080704,161600,211.36,211.36,211.34,211.35
GBPJPY,20080704,161700,211.34,211.37,211.34,211.37
GBPJPY,20080704,161800,211.38,211.38,211.36,211.36
GBPJPY,20080704,161900,211.37,211.37,211.32,211.32
GBPJPY,20080704,162000,211.31,211.37,211.31,211.37
GBPJPY,20080704,162100,211.38,211.38,211.35,211.36
GBPJPY,20080704,162200,211.34,211.36,211.34,211.35
GBPJPY,20080704,162300,211.37,211.37,211.32,211.32
GBPJPY,20080704,162400,211.34,211.35,211.33,211.33
GBPJPY,20080704,162500,211.34,211.37,211.33,211.37
GBPJPY,20080704,162600,211.36,211.37,211.35,211.37
GBPJPY,20080704,162700,211.36,211.37,211.36,211.37
GBPJPY,20080704,162800,211.38,211.42,211.38,211.42
GBPJPY,20080704,162900,211.41,211.41,211.40,211.40
GBPJPY,20080704,163000,211.40,211.41,211.40,211.41
GBPJPY,20080704,163100,211.40,211.40,211.40,211.40
GBPJPY,20080704,163200,211.40,211.43,211.40,211.43
GBPJPY,20080704,163300,211.44,211.45,211.44,211.44
GBPJPY,20080704,163400,211.43,211.44,211.43,211.44
GBPJPY,20080704,163500,211.44,211.44,211.42,211.42
GBPJPY,20080704,163600,211.41,211.41,211.40,211.40
GBPJPY,20080704,163700,211.38,211.41,211.38,211.41
GBPJPY,20080704,163800,211.40,211.40,211.36,211.36
GBPJPY,20080704,163900,211.37,211.37,211.36,211.36
GBPJPY,20080704,164000,211.37,211.39,211.37,211.38
GBPJPY,20080704,164100,211.37,211.37,211.37,211.37
GBPJPY,20080704,164200,211.37,211.38,211.37,211.38
GBPJPY,20080704,164300,211.37,211.38,211.37,211.38
GBPJPY,20080704,164400,211.37,211.38,211.35,211.36
GBPJPY,20080704,164500,211.37,211.38,211.37,211.38
GBPJPY,20080704,164600,211.37,211.37,211.34,211.35
GBPJPY,20080704,164700,211.36,211.37,211.34,211.35
GBPJPY,20080704,164800,211.36,211.36,211.35,211.36
GBPJPY,20080704,164900,211.37,211.40,211.36,211.40
GBPJPY,20080704,165000,211.41,211.41,211.39,211.40
GBPJPY,20080704,165100,211.41,211.45,211.41,211.45
GBPJPY,20080704,165200,211.46,211.50,211.46,211.49
GBPJPY,20080704,165300,211.48,211.48,211.37,211.37
GBPJPY,20080704,165400,211.35,211.40,211.35,211.39
GBPJPY,20080704,165500,211.40,211.43,211.38,211.38
GBPJPY,20080704,165600,211.37,211.37,211.35,211.37
GBPJPY,20080704,165700,211.38,211.39,211.37,211.37
GBPJPY,20080704,165800,211.38,211.43,211.38,211.43
GBPJPY,20080704,165900,211.44,211.51,211.44,211.51
GBPJPY,20080704,170000,211.52,211.53,211.38,211.53
GBPJPY,20080704,170100,211.54,211.54,211.49,211.51
GBPJPY,20080704,170200,211.50,211.53,211.49,211.53
GBPJPY,20080704,170300,211.56,211.59,211.54,211.58
GBPJPY,20080704,170400,211.59,211.60,211.57,211.59
GBPJPY,20080704,170500,211.58,211.58,211.54,211.55
GBPJPY,20080704,170600,211.56,211.56,211.54,211.54
GBPJPY,20080704,170700,211.53,211.53,211.52,211.53
GBPJPY,20080704,170800,211.54,211.56,211.53,211.53
GBPJPY,20080704,170900,211.52,211.57,211.52,211.56
GBPJPY,20080704,171000,211.55,211.60,211.55,211.60
GBPJPY,20080704,171100,211.59,211.60,211.59,211.60
GBPJPY,20080704,171200,211.60,211.61,211.60,211.61
GBPJPY,20080704,171300,211.60,211.60,211.59,211.59
GBPJPY,20080704,171400,211.58,211.60,211.58,211.60
GBPJPY,20080704,171500,211.61,211.62,211.60,211.60
GBPJPY,20080704,171600,211.61,211.61,211.59,211.59
GBPJPY,20080704,171700,211.58,211.60,211.57,211.60
GBPJPY,20080704,171800,211.60,211.61,211.60,211.61
GBPJPY,20080704,171900,211.62,211.62,211.61,211.62
GBPJPY,20080704,172000,211.63,211.63,211.62,211.63
GBPJPY,20080704,172100,211.62,211.62,211.59,211.59
GBPJPY,20080704,172200,211.60,211.60,211.58,211.59
GBPJPY,20080704,172300,211.60,211.61,211.59,211.59
GBPJPY,20080704,172400,211.57,211.59,211.57,211.58
GBPJPY,20080704,172500,211.57,211.58,211.57,211.58
GBPJPY,20080704,172600,211.57,211.58,211.57,211.57
GBPJPY,20080704,172700,211.58,211.61,211.58,211.61
GBPJPY,20080704,172800,211.62,211.65,211.62,211.65
GBPJPY,20080704,172900,211.63,211.63,211.61,211.61
GBPJPY,20080704,173000,211.62,211.62,211.60,211.62
GBPJPY,20080704,173100,211.63,211.63,211.61,211.62
GBPJPY,20080704,173200,211.63,211.65,211.63,211.65
GBPJPY,20080704,173300,211.66,211.66,211.66,211.66
GBPJPY,20080704,173400,211.65,211.66,211.65,211.66
GBPJPY,20080704,173500,211.65,211.66,211.65,211.65
GBPJPY,20080704,173600,211.64,211.65,211.64,211.64
GBPJPY,20080704,173700,211.65,211.65,211.64,211.65
GBPJPY,20080704,173800,211.66,211.66,211.64,211.66
GBPJPY,20080704,173900,211.65,211.66,211.65,211.65
GBPJPY,20080704,174000,211.66,211.66,211.65,211.66
GBPJPY,20080704,174100,211.67,211.68,211.67,211.68
GBPJPY,20080704,174200,211.67,211.67,211.65,211.66
GBPJPY,20080704,174300,211.65,211.67,211.65,211.66
GBPJPY,20080704,174400,211.65,211.65,211.62,211.62
GBPJPY,20080704,174500,211.61,211.62,211.60,211.60
GBPJPY,20080704,174600,211.61,211.61,211.59,211.59
GBPJPY,20080704,174700,211.58,211.59,211.57,211.59
GBPJPY,20080704,174800,211.58,211.58,211.57,211.58
GBPJPY,20080704,174900,211.57,211.60,211.57,211.59
GBPJPY,20080704,175000,211.58,211.58,211.56,211.57
GBPJPY,20080704,175100,211.57,211.57,211.54,211.54
GBPJPY,20080704,175200,211.54,211.54,211.54,211.54
GBPJPY,20080704,175300,211.53,211.53,211.50,211.50
GBPJPY,20080704,175400,211.51,211.52,211.50,211.52
GBPJPY,20080704,175500,211.53,211.56,211.52,211.56
GBPJPY,20080704,175600,211.55,211.56,211.55,211.56
GBPJPY,20080704,175700,211.57,211.57,211.56,211.56
GBPJPY,20080704,175800,211.55,211.56,211.55,211.55
GBPJPY,20080704,175900,211.56,211.56,211.55,211.55
GBPJPY,20080704,180000,211.54,211.56,211.51,211.56
GBPJPY,20080704,180100,211.54,211.54,211.49,211.50
GBPJPY,20080704,180200,211.49,211.50,211.49,211.50
GBPJPY,20080704,180300,211.51,211.51,211.50,211.51
GBPJPY,20080704,180400,211.50,211.50,211.50,211.50
GBPJPY,20080704,180500,211.50,211.50,211.50,211.50
GBPJPY,20080704,180600,211.50,211.50,211.50,211.50
GBPJPY,20080704,180700,211.49,211.50,211.48,211.50
GBPJPY,20080704,180800,211.51,211.52,211.51,211.51
GBPJPY,20080704,180900,211.50,211.54,211.50,211.53
GBPJPY,20080704,181000,211.54,211.54,211.52,211.53
GBPJPY,20080704,181100,211.53,211.53,211.51,211.51
GBPJPY,20080704,181200,211.50,211.52,211.50,211.51
GBPJPY,20080704,181300,211.51,211.53,211.51,211.51
GBPJPY,20080704,181400,211.50,211.54,211.47,211.54
GBPJPY,20080704,181500,211.53,211.55,211.53,211.55
GBPJPY,20080704,181600,211.56,211.59,211.56,211.57
GBPJPY,20080704,181700,211.58,211.59,211.54,211.56
GBPJPY,20080704,181800,211.59,211.60,211.59,211.59
GBPJPY,20080704,181900,211.59,211.60,211.59,211.60
GBPJPY,20080704,182000,211.62,211.62,211.58,211.58
GBPJPY,20080704,182100,211.56,211.56,211.51,211.51
GBPJPY,20080704,182200,211.50,211.50,211.41,211.41
GBPJPY,20080704,182300,211.42,211.48,211.42,211.48
GBPJPY,20080704,182400,211.49,211.49,211.47,211.48
GBPJPY,20080704,182500,211.47,211.47,211.41,211.41
GBPJPY,20080704,182600,211.41,211.41,211.40,211.40
GBPJPY,20080704,182700,211.38,211.38,211.38,211.38
GBPJPY,20080704,182800,211.39,211.40,211.38,211.40
GBPJPY,20080704,182900,211.41,211.42,211.40,211.41
GBPJPY,20080704,183000,211.40,211.40,211.37,211.37
GBPJPY,20080704,183100,211.38,211.40,211.34,211.34
GBPJPY,20080704,183200,211.35,211.36,211.34,211.34
GBPJPY,20080704,183300,211.35,211.37,211.32,211.37
GBPJPY,20080704,183400,211.40,211.44,211.33,211.33
GBPJPY,20080704,183500,211.28,211.37,211.27,211.27
GBPJPY,20080704,183600,211.28,211.37,211.28,211.37
GBPJPY,20080704,183700,211.40,211.57,211.40,211.57
GBPJPY,20080704,183800,211.55,211.55,211.53,211.55
GBPJPY,20080704,183900,211.54,211.54,211.52,211.53
GBPJPY,20080704,184000,211.51,211.51,211.49,211.49
GBPJPY,20080704,184100,211.48,211.49,211.47,211.49
GBPJPY,20080704,184200,211.50,211.51,211.50,211.51
GBPJPY,20080704,184300,211.52,211.54,211.52,211.54
GBPJPY,20080704,184400,211.55,211.57,211.55,211.57
GBPJPY,20080704,184500,211.56,211.56,211.54,211.54
GBPJPY,20080704,184600,211.55,211.56,211.54,211.56
GBPJPY,20080704,184700,211.55,211.57,211.55,211.55
GBPJPY,20080704,184800,211.54,211.55,211.53,211.53
GBPJPY,20080704,184900,211.53,211.53,211.53,211.53
GBPJPY,20080704,185000,211.54,211.55,211.54,211.55
GBPJPY,20080704,185100,211.54,211.54,211.54,211.54
GBPJPY,20080704,185200,211.53,211.53,211.53,211.53
GBPJPY,20080704,185300,211.53,211.53,211.52,211.53
GBPJPY,20080704,185400,211.54,211.54,211.52,211.52
GBPJPY,20080704,185500,211.51,211.51,211.49,211.50
GBPJPY,20080704,185600,211.51,211.51,211.50,211.51
GBPJPY,20080704,185700,211.52,211.60,211.52,211.60
GBPJPY,20080704,185800,211.59,211.60,211.57,211.58
GBPJPY,20080704,185900,211.57,211.62,211.57,211.60
GBPJPY,20080704,190000,211.56,211.57,211.51,211.57
GBPJPY,20080704,190100,211.56,211.60,211.56,211.56
GBPJPY,20080704,190200,211.53,211.53,211.51,211.53
GBPJPY,20080704,190300,211.52,211.52,211.50,211.50
GBPJPY,20080704,190400,211.49,211.49,211.45,211.45
GBPJPY,20080704,190500,211.46,211.49,211.46,211.49
GBPJPY,20080704,190600,211.49,211.49,211.49,211.49
GBPJPY,20080704,190700,211.49,211.49,211.49,211.49
GBPJPY,20080704,190800,211.48,211.48,211.46,211.46
GBPJPY,20080704,190900,211.44,211.44,211.43,211.43
GBPJPY,20080704,191000,211.43,211.43,211.43,211.43
GBPJPY,20080704,191100,211.42,211.43,211.40,211.40
GBPJPY,20080704,191200,211.40,211.40,211.40,211.40
GBPJPY,20080704,191300,211.39,211.39,211.39,211.39
GBPJPY,20080704,191400,211.39,211.40,211.39,211.40
GBPJPY,20080704,191500,211.40,211.41,211.40,211.41
GBPJPY,20080704,191600,211.41,211.41,211.41,211.41
GBPJPY,20080704,191700,211.40,211.40,211.39,211.39
GBPJPY,20080704,191800,211.40,211.40,211.40,211.40
GBPJPY,20080704,191900,211.40,211.40,211.40,211.40
GBPJPY,20080704,192000,211.40,211.40,211.39,211.39
GBPJPY,20080704,192100,211.38,211.38,211.36,211.37
GBPJPY,20080704,192200,211.38,211.40,211.38,211.40
GBPJPY,20080704,192300,211.39,211.39,211.35,211.35
GBPJPY,20080704,192400,211.34,211.35,211.34,211.35
GBPJPY,20080704,192500,211.36,211.38,211.36,211.37
GBPJPY,20080704,192600,211.36,211.40,211.34,211.40
GBPJPY,20080704,192700,211.40,211.40,211.40,211.40
GBPJPY,20080704,192800,211.41,211.41,211.40,211.40
GBPJPY,20080704,192900,211.40,211.40,211.40,211.40
GBPJPY,20080704,193000,211.40,211.40,211.40,211.40
GBPJPY,20080704,193100,211.40,211.40,211.40,211.40
GBPJPY,20080704,193200,211.41,211.43,211.41,211.43
GBPJPY,20080704,193300,211.45,211.49,211.45,211.48
GBPJPY,20080704,193400,211.49,211.49,211.49,211.49
GBPJPY,20080704,193500,211.50,211.50,211.50,211.50
GBPJPY,20080704,193600,211.50,211.50,211.49,211.49
GBPJPY,20080704,193700,211.48,211.48,211.48,211.48
GBPJPY,20080704,193800,211.48,211.49,211.48,211.49
GBPJPY,20080704,193900,211.49,211.50,211.49,211.50
GBPJPY,20080704,194000,211.50,211.50,211.50,211.50
GBPJPY,20080704,194100,211.50,211.50,211.50,211.50
GBPJPY,20080704,194200,211.50,211.51,211.50,211.51
GBPJPY,20080704,194300,211.53,211.53,211.53,211.53
GBPJPY,20080704,194400,211.53,211.53,211.47,211.47
GBPJPY,20080704,194500,211.48,211.48,211.48,211.48
GBPJPY,20080704,194600,211.48,211.48,211.47,211.48
GBPJPY,20080704,194700,211.49,211.49,211.49,211.49
GBPJPY,20080704,194800,211.49,211.49,211.48,211.48
GBPJPY,20080704,194900,211.48,211.48,211.48,211.48
GBPJPY,20080704,195000,211.48,211.49,211.48,211.49
GBPJPY,20080704,195100,211.50,211.50,211.49,211.50
GBPJPY,20080704,195200,211.50,211.50,211.50,211.50
GBPJPY,20080704,195300,211.50,211.51,211.50,211.51
GBPJPY,20080704,195400,211.50,211.50,211.49,211.49
GBPJPY,20080704,195500,211.49,211.49,211.49,211.49
GBPJPY,20080704,195600,211.50,211.50,211.50,211.50
GBPJPY,20080704,195700,211.50,211.50,211.49,211.49
GBPJPY,20080704,195800,211.48,211.48,211.48,211.48
GBPJPY,20080704,195900,211.48,211.49,211.48,211.49
GBPJPY,20080704,200000,211.50,211.50,211.50,211.50
GBPJPY,20080704,200100,211.50,211.50,211.50,211.50
GBPJPY,20080704,200200,211.51,211.55,211.51,211.55
GBPJPY,20080704,200300,211.57,211.58,211.56,211.57
GBPJPY,20080704,200400,211.56,211.56,211.56,211.56
GBPJPY,20080704,200500,211.56,211.57,211.56,211.57
GBPJPY,20080704,200600,211.57,211.57,211.57,211.57
GBPJPY,20080704,200700,211.56,211.57,211.56,211.57
GBPJPY,20080704,200800,211.56,211.57,211.56,211.56
GBPJPY,20080704,200900,211.56,211.57,211.56,211.57
GBPJPY,20080704,201000,211.58,211.59,211.58,211.59
GBPJPY,20080704,201100,211.58,211.59,211.56,211.56
GBPJPY,20080704,201200,211.57,211.58,211.57,211.58
GBPJPY,20080704,201300,211.58,211.58,211.58,211.58
GBPJPY,20080704,201400,211.57,211.57,211.57,211.57
GBPJPY,20080704,201500,211.57,211.57,211.57,211.57
GBPJPY,20080704,201600,211.58,211.58,211.56,211.56
GBPJPY,20080704,201700,211.56,211.56,211.56,211.56
GBPJPY,20080704,201800,211.57,211.59,211.57,211.58
GBPJPY,20080704,201900,211.58,211.58,211.58,211.58
GBPJPY,20080704,202000,211.60,211.62,211.60,211.62
GBPJPY,20080704,202100,211.61,211.61,211.61,211.61
GBPJPY,20080704,202200,211.61,211.61,211.59,211.59
GBPJPY,20080704,202300,211.57,211.58,211.57,211.58
GBPJPY,20080704,202400,211.59,211.60,211.59,211.60
GBPJPY,20080704,202500,211.59,211.59,211.58,211.58
GBPJPY,20080704,202600,211.59,211.60,211.59,211.60
GBPJPY,20080704,202700,211.59,211.59,211.58,211.58
GBPJPY,20080704,202800,211.57,211.57,211.56,211.56
GBPJPY,20080704,202900,211.55,211.55,211.53,211.55
GBPJPY,20080704,203000,211.55,211.55,211.54,211.54
GBPJPY,20080704,203100,211.56,211.57,211.56,211.57
GBPJPY,20080704,203200,211.59,211.59,211.58,211.58
GBPJPY,20080704,203300,211.58,211.58,211.58,211.58
GBPJPY,20080704,203400,211.57,211.57,211.57,211.57
GBPJPY,20080704,203500,211.57,211.57,211.57,211.57
GBPJPY,20080704,203600,211.59,211.59,211.59,211.59
GBPJPY,20080704,203700,211.60,211.60,211.60,211.60
GBPJPY,20080704,203800,211.60,211.60,211.60,211.60
GBPJPY,20080704,203900,211.61,211.61,211.61,211.61
GBPJPY,20080704,204000,211.61,211.61,211.61,211.61
GBPJPY,20080704,204100,211.61,211.61,211.59,211.59
GBPJPY,20080704,204200,211.58,211.58,211.58,211.58
GBPJPY,20080704,204300,211.58,211.58,211.58,211.58
GBPJPY,20080704,204400,211.58,211.58,211.58,211.58
GBPJPY,20080704,204500,211.58,211.58,211.58,211.58
GBPJPY,20080704,204600,211.62,211.63,211.62,211.63
GBPJPY,20080704,204700,211.63,211.63,211.63,211.63
GBPJPY,20080704,204800,211.62,211.62,211.60,211.60
GBPJPY,20080704,204900,211.60,211.60,211.60,211.60
GBPJPY,20080704,205000,211.61,211.61,211.61,211.61
GBPJPY,20080704,205100,211.62,211.62,211.62,211.62
GBPJPY,20080704,205200,211.62,211.62,211.61,211.61
GBPJPY,20080704,205300,211.61,211.61,211.61,211.61
GBPJPY,20080704,205400,211.61,211.61,211.61,211.61
GBPJPY,20080704,205500,211.61,211.61,211.60,211.60
GBPJPY,20080704,205600,211.59,211.59,211.59,211.59
GBPJPY,20080704,205700,211.60,211.60,211.60,211.60
GBPJPY,20080704,205800,211.60,211.60,211.59,211.60
GBPJPY,20080704,205900,211.60,211.60,211.60,211.60
GBPJPY,20080704,210000,211.59,211.59,211.59,211.59
GBPJPY,20080704,210100,211.59,211.59,211.59,211.59
GBPJPY,20080704,210200,211.59,211.59,211.59,211.59
GBPJPY,20080704,210300,211.59,211.59,211.59,211.59
GBPJPY,20080704,210400,211.60,211.60,211.60,211.60
GBPJPY,20080704,210500,211.60,211.60,211.60,211.60
GBPJPY,20080704,210600,211.60,211.60,211.60,211.60
GBPJPY,20080704,210700,211.60,211.60,211.58,211.58
GBPJPY,20080704,210800,211.59,211.59,211.59,211.59
GBPJPY,20080704,210900,211.59,211.59,211.59,211.59
GBPJPY,20080704,211000,211.59,211.59,211.59,211.59
GBPJPY,20080704,211100,211.60,211.60,211.60,211.60
GBPJPY,20080704,211200,211.60,211.60,211.60,211.60
GBPJPY,20080704,211300,211.60,211.60,211.60,211.60
GBPJPY,20080704,211400,211.60,211.61,211.60,211.61
GBPJPY,20080704,211500,211.60,211.60,211.60,211.60
GBPJPY,20080704,211600,211.60,211.60,211.60,211.60
GBPJPY,20080704,211700,211.59,211.65,211.59,211.65
GBPJPY,20080704,211800,211.66,211.67,211.65,211.65
GBPJPY,20080704,211900,211.64,211.64,211.63,211.63
GBPJPY,20080704,212000,211.62,211.62,211.60,211.60
GBPJPY,20080704,212100,211.60,211.60,211.59,211.59
GBPJPY,20080704,212200,211.58,211.58,211.55,211.57
GBPJPY,20080704,212300,211.58,211.58,211.57,211.58
GBPJPY,20080704,212400,211.59,211.59,211.58,211.58
GBPJPY,20080704,212500,211.57,211.59,211.57,211.58
GBPJPY,20080704,212600,211.59,211.59,211.57,211.57
GBPJPY,20080704,212700,211.57,211.57,211.57,211.57
GBPJPY,20080704,212800,211.56,211.56,211.54,211.54
GBPJPY,20080704,212900,211.54,211.56,211.54,211.56
GBPJPY,20080704,213000,211.56,211.56,211.56,211.56
GBPJPY,20080704,213100,211.55,211.55,211.55,211.55
GBPJPY,20080704,213200,211.55,211.56,211.55,211.56
GBPJPY,20080704,213300,211.56,211.57,211.56,211.57
GBPJPY,20080704,213400,211.56,211.56,211.56,211.56
GBPJPY,20080704,213500,211.56,211.57,211.56,211.57
GBPJPY,20080704,213600,211.57,211.57,211.57,211.57
GBPJPY,20080704,213700,211.56,211.56,211.56,211.56
GBPJPY,20080704,213800,211.56,211.56,211.56,211.56
GBPJPY,20080704,213900,211.56,211.56,211.56,211.56
GBPJPY,20080704,214000,211.56,211.56,211.56,211.56
GBPJPY,20080704,214100,211.57,211.57,211.57,211.57
GBPJPY,20080704,214200,211.57,211.57,211.53,211.53
GBPJPY,20080704,214300,211.54,211.56,211.54,211.56
GBPJPY,20080704,214400,211.56,211.56,211.56,211.56
GBPJPY,20080704,214500,211.56,211.57,211.56,211.57
GBPJPY,20080704,214600,211.57,211.57,211.57,211.57
GBPJPY,20080704,214700,211.56,211.56,211.56,211.56
GBPJPY,20080704,214800,211.55,211.56,211.54,211.56
GBPJPY,20080704,214900,211.55,211.55,211.54,211.55
GBPJPY,20080704,215000,211.56,211.56,211.55,211.55
GBPJPY,20080704,215100,211.54,211.56,211.54,211.56
GBPJPY,20080704,215200,211.56,211.57,211.56,211.57
GBPJPY,20080704,215300,211.56,211.57,211.56,211.57
GBPJPY,20080704,215400,211.58,211.60,211.58,211.60
GBPJPY,20080704,215500,211.60,211.60,211.60,211.60
GBPJPY,20080704,215600,211.60,211.61,211.58,211.58
GBPJPY,20080704,215700,211.59,211.64,211.59,211.64
GBPJPY,20080704,215800,211.65,211.65,211.65,211.65
GBPJPY,20080704,215900,211.65,211.65,211.65,211.65
GBPJPY,20080704,220000,211.64,211.64,211.62,211.62
CHFJPY,20080704,000100,103.99,104.00,103.98,103.98
CHFJPY,20080704,000200,103.97,103.97,103.96,103.96
CHFJPY,20080704,000300,103.97,103.98,103.97,103.98
CHFJPY,20080704,000400,103.97,104.00,103.97,103.99
CHFJPY,20080704,000500,103.98,103.99,103.98,103.99
CHFJPY,20080704,000600,103.98,103.99,103.98,103.99
CHFJPY,20080704,000700,103.99,103.99,103.99,103.99
CHFJPY,20080704,000800,103.98,103.98,103.97,103.97
CHFJPY,20080704,000900,103.98,103.98,103.97,103.97
CHFJPY,20080704,001000,103.98,103.99,103.98,103.98
CHFJPY,20080704,001100,103.99,104.00,103.99,104.00
CHFJPY,20080704,001200,103.99,103.99,103.99,103.99
CHFJPY,20080704,001300,103.99,104.00,103.99,104.00
CHFJPY,20080704,001400,103.99,103.99,103.99,103.99
CHFJPY,20080704,001500,103.99,103.99,103.99,103.99
CHFJPY,20080704,001600,103.99,103.99,103.99,103.99
CHFJPY,20080704,001700,103.98,103.98,103.98,103.98
CHFJPY,20080704,001800,103.98,103.98,103.98,103.98
CHFJPY,20080704,001900,103.98,103.99,103.98,103.99
CHFJPY,20080704,002000,103.98,103.98,103.95,103.97
CHFJPY,20080704,002100,103.96,103.96,103.95,103.95
CHFJPY,20080704,002200,103.96,103.97,103.96,103.96
CHFJPY,20080704,002300,103.97,103.97,103.96,103.96
CHFJPY,20080704,002400,103.97,103.97,103.96,103.97
CHFJPY,20080704,002500,103.97,103.97,103.97,103.97
CHFJPY,20080704,002600,103.96,103.96,103.96,103.96
CHFJPY,20080704,002700,103.96,103.97,103.96,103.97
CHFJPY,20080704,002800,103.97,103.97,103.96,103.97
CHFJPY,20080704,002900,103.96,103.97,103.96,103.97
CHFJPY,20080704,003000,103.97,103.97,103.96,103.97
CHFJPY,20080704,003100,103.95,103.95,103.92,103.92
CHFJPY,20080704,003200,103.93,103.93,103.93,103.93
CHFJPY,20080704,003300,103.94,103.94,103.93,103.94
CHFJPY,20080704,003400,103.93,103.93,103.92,103.92
CHFJPY,20080704,003500,103.93,103.94,103.93,103.94
CHFJPY,20080704,003600,103.93,103.93,103.93,103.93
CHFJPY,20080704,003700,103.93,103.94,103.93,103.93
CHFJPY,20080704,003800,103.94,103.94,103.93,103.93
CHFJPY,20080704,003900,103.94,103.94,103.93,103.93
CHFJPY,20080704,004000,103.93,103.94,103.93,103.94
CHFJPY,20080704,004100,103.93,103.94,103.93,103.93
CHFJPY,20080704,004200,103.94,103.94,103.93,103.93
CHFJPY,20080704,004300,103.93,103.93,103.93,103.93
CHFJPY,20080704,004400,103.94,103.94,103.94,103.94
CHFJPY,20080704,004500,103.94,103.94,103.93,103.94
CHFJPY,20080704,004600,103.94,103.94,103.93,103.93
CHFJPY,20080704,004700,103.92,103.92,103.92,103.92
CHFJPY,20080704,004800,103.92,103.92,103.92,103.92
CHFJPY,20080704,004900,103.92,103.92,103.91,103.91
CHFJPY,20080704,005000,103.92,103.92,103.92,103.92
CHFJPY,20080704,005100,103.92,103.92,103.92,103.92
CHFJPY,20080704,005200,103.92,103.92,103.92,103.92
CHFJPY,20080704,005300,103.92,103.92,103.92,103.92
CHFJPY,20080704,005400,103.93,103.93,103.92,103.92
CHFJPY,20080704,005500,103.93,103.93,103.93,103.93
CHFJPY,20080704,005600,103.93,103.93,103.93,103.93
CHFJPY,20080704,005700,103.93,103.94,103.93,103.93
CHFJPY,20080704,005800,103.94,103.97,103.94,103.97
CHFJPY,20080704,005900,103.98,103.98,103.96,103.96
CHFJPY,20080704,010000,103.95,103.98,103.95,103.97
CHFJPY,20080704,010100,103.97,103.98,103.97,103.98
CHFJPY,20080704,010200,103.98,103.98,103.98,103.98
CHFJPY,20080704,010300,103.97,103.97,103.96,103.96
CHFJPY,20080704,010400,103.96,103.96,103.96,103.96
CHFJPY,20080704,010500,103.96,103.96,103.96,103.96
CHFJPY,20080704,010600,103.96,103.96,103.96,103.96
CHFJPY,20080704,010700,103.95,103.95,103.95,103.95
CHFJPY,20080704,010800,103.95,103.95,103.92,103.92
CHFJPY,20080704,010900,103.93,103.95,103.93,103.95
CHFJPY,20080704,011000,103.96,103.96,103.94,103.95
CHFJPY,20080704,011100,103.96,103.97,103.96,103.96
CHFJPY,20080704,011200,103.97,103.97,103.97,103.97
CHFJPY,20080704,011300,103.96,103.97,103.96,103.96
CHFJPY,20080704,011400,103.97,103.97,103.97,103.97
CHFJPY,20080704,011500,103.96,103.97,103.96,103.96
CHFJPY,20080704,011600,103.97,103.97,103.96,103.96
CHFJPY,20080704,011700,103.95,103.96,103.95,103.95
CHFJPY,20080704,011800,103.95,103.96,103.94,103.96
CHFJPY,20080704,011900,103.97,103.97,103.95,103.96
CHFJPY,20080704,012000,103.95,103.95,103.95,103.95
CHFJPY,20080704,012100,103.95,103.97,103.95,103.96
CHFJPY,20080704,012200,103.96,103.96,103.94,103.94
CHFJPY,20080704,012300,103.95,103.95,103.94,103.94
CHFJPY,20080704,012400,103.93,103.93,103.93,103.93
CHFJPY,20080704,012500,103.93,103.93,103.92,103.92
CHFJPY,20080704,012600,103.91,103.91,103.89,103.89
CHFJPY,20080704,012700,103.90,103.93,103.90,103.92
CHFJPY,20080704,012800,103.93,103.94,103.91,103.92
CHFJPY,20080704,012900,103.91,103.92,103.90,103.90
CHFJPY,20080704,013000,103.91,103.93,103.91,103.92
CHFJPY,20080704,013100,103.91,103.92,103.90,103.92
CHFJPY,20080704,013200,103.91,103.92,103.91,103.91
CHFJPY,20080704,013300,103.91,103.91,103.91,103.91
CHFJPY,20080704,013400,103.91,103.92,103.91,103.92
CHFJPY,20080704,013500,103.91,103.91,103.90,103.91
CHFJPY,20080704,013600,103.90,103.91,103.90,103.91
CHFJPY,20080704,013700,103.91,103.91,103.90,103.91
CHFJPY,20080704,013800,103.90,103.90,103.89,103.90
CHFJPY,20080704,013900,103.91,103.91,103.91,103.91
CHFJPY,20080704,014000,103.91,103.93,103.91,103.92
CHFJPY,20080704,014100,103.93,103.93,103.92,103.92
CHFJPY,20080704,014200,103.91,103.91,103.89,103.90
CHFJPY,20080704,014300,103.91,103.91,103.90,103.91
CHFJPY,20080704,014400,103.90,103.92,103.90,103.91
CHFJPY,20080704,014500,103.90,103.92,103.89,103.90
CHFJPY,20080704,014600,103.89,103.91,103.89,103.89
CHFJPY,20080704,014700,103.88,103.88,103.87,103.87
CHFJPY,20080704,014800,103.88,103.88,103.83,103.83
CHFJPY,20080704,014900,103.84,103.85,103.84,103.85
CHFJPY,20080704,015000,103.86,103.86,103.85,103.86
CHFJPY,20080704,015100,103.87,103.90,103.87,103.89
CHFJPY,20080704,015200,103.88,103.88,103.87,103.87
CHFJPY,20080704,015300,103.88,103.89,103.88,103.89
CHFJPY,20080704,015400,103.90,103.91,103.90,103.91
CHFJPY,20080704,015500,103.90,103.90,103.88,103.88
CHFJPY,20080704,015600,103.89,103.89,103.88,103.89
CHFJPY,20080704,015700,103.90,103.91,103.90,103.90
CHFJPY,20080704,015800,103.91,103.91,103.89,103.91
CHFJPY,20080704,015900,103.90,103.90,103.90,103.90
CHFJPY,20080704,020000,103.91,103.91,103.91,103.91
CHFJPY,20080704,020100,103.91,103.92,103.91,103.92
CHFJPY,20080704,020200,103.91,103.92,103.90,103.92
CHFJPY,20080704,020300,103.93,103.95,103.93,103.95
CHFJPY,20080704,020400,103.94,103.94,103.94,103.94
CHFJPY,20080704,020500,103.93,103.93,103.92,103.93
CHFJPY,20080704,020600,103.94,103.95,103.92,103.94
CHFJPY,20080704,020700,103.97,103.99,103.97,103.97
CHFJPY,20080704,020800,103.96,103.96,103.95,103.95
CHFJPY,20080704,020900,103.96,103.98,103.96,103.98
CHFJPY,20080704,021000,103.97,103.97,103.96,103.96
CHFJPY,20080704,021100,103.96,103.96,103.95,103.95
CHFJPY,20080704,021200,103.96,103.98,103.96,103.97
CHFJPY,20080704,021300,103.96,103.97,103.96,103.97
CHFJPY,20080704,021400,103.98,103.98,103.98,103.98
CHFJPY,20080704,021500,103.98,103.99,103.96,103.99
CHFJPY,20080704,021600,104.00,104.01,104.00,104.00
CHFJPY,20080704,021700,104.01,104.01,103.97,103.97
CHFJPY,20080704,021800,103.96,103.96,103.96,103.96
CHFJPY,20080704,021900,103.95,103.95,103.94,103.95
CHFJPY,20080704,022000,103.94,103.96,103.94,103.96
CHFJPY,20080704,022100,103.95,103.95,103.94,103.95
CHFJPY,20080704,022200,103.96,103.96,103.95,103.95
CHFJPY,20080704,022300,103.95,103.95,103.94,103.94
CHFJPY,20080704,022400,103.95,103.96,103.94,103.96
CHFJPY,20080704,022500,103.97,103.97,103.95,103.95
CHFJPY,20080704,022600,103.96,103.98,103.96,103.98
CHFJPY,20080704,022700,103.97,103.98,103.97,103.98
CHFJPY,20080704,022800,103.99,104.00,103.99,104.00
CHFJPY,20080704,022900,103.99,104.00,103.99,103.99
CHFJPY,20080704,023000,104.00,104.01,104.00,104.00
CHFJPY,20080704,023100,104.01,104.02,104.01,104.01
CHFJPY,20080704,023200,104.02,104.02,104.01,104.01
CHFJPY,20080704,023300,104.00,104.00,104.00,104.00
CHFJPY,20080704,023400,104.00,104.00,104.00,104.00
CHFJPY,20080704,023500,104.00,104.01,104.00,104.01
CHFJPY,20080704,023600,104.01,104.01,104.01,104.01
CHFJPY,20080704,023700,104.02,104.02,104.02,104.02
CHFJPY,20080704,023800,104.01,104.01,103.99,103.99
CHFJPY,20080704,023900,104.00,104.00,103.99,104.00
CHFJPY,20080704,024000,103.99,104.04,103.99,104.04
CHFJPY,20080704,024100,104.03,104.03,104.02,104.02
CHFJPY,20080704,024200,104.01,104.02,104.00,104.01
CHFJPY,20080704,024300,104.02,104.02,104.01,104.01
CHFJPY,20080704,024400,104.02,104.02,104.02,104.02
CHFJPY,20080704,024500,104.02,104.02,103.99,104.00
CHFJPY,20080704,024600,104.00,104.00,104.00,104.00
CHFJPY,20080704,024700,103.99,103.99,103.97,103.98
CHFJPY,20080704,024800,103.99,104.00,103.97,103.97
CHFJPY,20080704,024900,103.98,104.00,103.98,104.00
CHFJPY,20080704,025000,104.00,104.00,104.00,104.00
CHFJPY,20080704,025100,104.01,104.01,103.99,103.99
CHFJPY,20080704,025200,103.98,103.98,103.96,103.97
CHFJPY,20080704,025300,103.98,103.99,103.98,103.98
CHFJPY,20080704,025400,103.97,103.97,103.97,103.97
CHFJPY,20080704,025500,103.96,103.96,103.93,103.94
CHFJPY,20080704,025600,103.93,103.95,103.92,103.95
CHFJPY,20080704,025700,103.94,103.98,103.94,103.98
CHFJPY,20080704,025800,104.00,104.02,104.00,104.00
CHFJPY,20080704,025900,104.00,104.01,104.00,104.00
CHFJPY,20080704,030000,103.99,103.99,103.99,103.99
CHFJPY,20080704,030100,103.98,103.99,103.98,103.99
CHFJPY,20080704,030200,103.98,103.99,103.98,103.99
CHFJPY,20080704,030300,103.98,103.99,103.97,103.97
CHFJPY,20080704,030400,103.98,103.98,103.97,103.97
CHFJPY,20080704,030500,103.97,103.98,103.97,103.98
CHFJPY,20080704,030600,103.98,103.98,103.98,103.98
CHFJPY,20080704,030700,103.97,103.97,103.96,103.96
CHFJPY,20080704,030800,103.97,103.98,103.97,103.98
CHFJPY,20080704,030900,103.97,103.97,103.97,103.97
CHFJPY,20080704,031000,103.97,103.97,103.97,103.97
CHFJPY,20080704,031100,103.96,103.96,103.96,103.96
CHFJPY,20080704,031200,103.97,103.98,103.97,103.98
CHFJPY,20080704,031300,103.97,103.97,103.96,103.96
CHFJPY,20080704,031400,103.97,103.97,103.97,103.97
CHFJPY,20080704,031500,103.96,103.97,103.95,103.97
CHFJPY,20080704,031600,103.97,103.97,103.97,103.97
CHFJPY,20080704,031700,103.97,103.97,103.97,103.97
CHFJPY,20080704,031800,103.98,103.98,103.97,103.98
CHFJPY,20080704,031900,103.97,103.98,103.97,103.97
CHFJPY,20080704,032000,103.97,103.97,103.96,103.96
CHFJPY,20080704,032100,103.96,103.97,103.96,103.97
CHFJPY,20080704,032200,103.97,103.97,103.97,103.97
CHFJPY,20080704,032300,103.97,103.97,103.97,103.97
CHFJPY,20080704,032400,103.98,103.98,103.98,103.98
CHFJPY,20080704,032500,103.98,103.98,103.98,103.98
CHFJPY,20080704,032600,103.98,103.98,103.98,103.98
CHFJPY,20080704,032700,103.97,103.97,103.96,103.96
CHFJPY,20080704,032800,103.97,103.97,103.95,103.96
CHFJPY,20080704,032900,103.96,103.96,103.95,103.96
CHFJPY,20080704,033000,103.95,103.95,103.95,103.95
CHFJPY,20080704,033100,103.96,103.96,103.95,103.96
CHFJPY,20080704,033200,103.95,103.95,103.95,103.95
CHFJPY,20080704,033300,103.94,103.94,103.93,103.93
CHFJPY,20080704,033400,103.94,103.94,103.93,103.94
CHFJPY,20080704,033500,103.94,103.95,103.94,103.95
CHFJPY,20080704,033600,103.96,103.96,103.95,103.95
CHFJPY,20080704,033700,103.94,103.94,103.94,103.94
CHFJPY,20080704,033800,103.94,103.95,103.94,103.94
CHFJPY,20080704,033900,103.95,103.95,103.94,103.94
CHFJPY,20080704,034000,103.95,103.95,103.94,103.94
CHFJPY,20080704,034100,103.94,103.94,103.94,103.94
CHFJPY,20080704,034200,103.95,103.95,103.95,103.95
CHFJPY,20080704,034300,103.96,103.96,103.95,103.95
CHFJPY,20080704,034400,103.96,103.96,103.95,103.95
CHFJPY,20080704,034500,103.94,103.95,103.94,103.95
CHFJPY,20080704,034600,103.95,103.95,103.95,103.95
CHFJPY,20080704,034700,103.95,103.95,103.94,103.94
CHFJPY,20080704,034800,103.95,103.95,103.93,103.93
CHFJPY,20080704,034900,103.94,103.94,103.94,103.94
CHFJPY,20080704,035000,103.95,103.95,103.94,103.94
CHFJPY,20080704,035100,103.95,103.96,103.95,103.96
CHFJPY,20080704,035200,103.97,103.98,103.97,103.98
CHFJPY,20080704,035300,103.99,104.00,103.98,103.99
CHFJPY,20080704,035400,103.98,103.99,103.98,103.99
CHFJPY,20080704,035500,103.99,103.99,103.99,103.99
CHFJPY,20080704,035600,103.99,103.99,103.99,103.99
CHFJPY,20080704,035700,104.00,104.00,103.99,103.99
CHFJPY,20080704,035800,104.00,104.00,103.98,103.99
CHFJPY,20080704,035900,104.00,104.00,103.99,103.99
CHFJPY,20080704,040000,104.00,104.01,104.00,104.00
CHFJPY,20080704,040100,104.00,104.00,104.00,104.00
CHFJPY,20080704,040200,103.99,103.99,103.98,103.98
CHFJPY,20080704,040300,103.97,103.98,103.96,103.96
CHFJPY,20080704,040400,103.97,103.98,103.97,103.98
CHFJPY,20080704,040500,103.98,103.98,103.98,103.98
CHFJPY,20080704,040600,103.99,104.00,103.99,104.00
CHFJPY,20080704,040700,103.99,104.00,103.99,104.00
CHFJPY,20080704,040800,104.00,104.00,104.00,104.00
CHFJPY,20080704,040900,104.00,104.00,104.00,104.00
CHFJPY,20080704,041000,104.01,104.02,104.01,104.01
CHFJPY,20080704,041100,104.00,104.01,103.99,103.99
CHFJPY,20080704,041200,104.00,104.00,103.99,103.99
CHFJPY,20080704,041300,103.98,104.00,103.98,104.00
CHFJPY,20080704,041400,103.99,103.99,103.97,103.98
CHFJPY,20080704,041500,103.99,103.99,103.98,103.98
CHFJPY,20080704,041600,103.98,103.98,103.97,103.98
CHFJPY,20080704,041700,103.99,104.00,103.96,103.97
CHFJPY,20080704,041800,103.96,103.96,103.95,103.95
CHFJPY,20080704,041900,103.96,103.96,103.96,103.96
CHFJPY,20080704,042000,103.97,103.97,103.96,103.97
CHFJPY,20080704,042100,103.96,103.96,103.95,103.96
CHFJPY,20080704,042200,103.95,103.96,103.95,103.95
CHFJPY,20080704,042300,103.96,103.96,103.93,103.93
CHFJPY,20080704,042400,103.94,103.95,103.93,103.93
CHFJPY,20080704,042500,103.94,103.94,103.94,103.94
CHFJPY,20080704,042600,103.94,103.95,103.94,103.95
CHFJPY,20080704,042700,103.94,103.94,103.94,103.94
CHFJPY,20080704,042800,103.95,103.96,103.95,103.96
CHFJPY,20080704,042900,103.95,103.95,103.95,103.95
CHFJPY,20080704,043000,103.96,103.97,103.96,103.97
CHFJPY,20080704,043100,103.98,103.98,103.97,103.97
CHFJPY,20080704,043200,103.97,103.97,103.97,103.97
CHFJPY,20080704,043300,103.96,103.97,103.96,103.97
CHFJPY,20080704,043400,103.96,103.96,103.96,103.96
CHFJPY,20080704,043500,103.96,103.96,103.96,103.96
CHFJPY,20080704,043600,103.96,103.97,103.96,103.97
CHFJPY,20080704,043700,103.97,103.97,103.97,103.97
CHFJPY,20080704,043800,103.98,103.98,103.97,103.97
CHFJPY,20080704,043900,103.97,103.98,103.97,103.98
CHFJPY,20080704,044000,103.97,103.97,103.97,103.97
CHFJPY,20080704,044100,103.98,103.98,103.97,103.97
CHFJPY,20080704,044200,103.98,103.98,103.98,103.98
CHFJPY,20080704,044300,103.97,103.99,103.97,103.98
CHFJPY,20080704,044400,103.99,103.99,103.98,103.98
CHFJPY,20080704,044500,103.99,104.02,103.99,104.02
CHFJPY,20080704,044600,104.01,104.02,104.01,104.01
CHFJPY,20080704,044700,104.01,104.01,104.01,104.01
CHFJPY,20080704,044800,104.02,104.03,104.02,104.03
CHFJPY,20080704,044900,104.02,104.02,104.01,104.01
CHFJPY,20080704,045000,104.02,104.02,104.02,104.02
CHFJPY,20080704,045100,104.02,104.03,104.02,104.03
CHFJPY,20080704,045200,104.03,104.03,104.03,104.03
CHFJPY,20080704,045300,104.03,104.03,104.03,104.03
CHFJPY,20080704,045400,104.02,104.03,104.02,104.03
CHFJPY,20080704,045500,104.03,104.04,104.03,104.04
CHFJPY,20080704,045600,104.03,104.04,104.03,104.04
CHFJPY,20080704,045700,104.03,104.04,104.03,104.04
CHFJPY,20080704,045800,104.05,104.05,104.05,104.05
CHFJPY,20080704,045900,104.06,104.07,104.04,104.05
CHFJPY,20080704,050000,104.06,104.06,104.05,104.06
CHFJPY,20080704,050100,104.05,104.06,104.04,104.04
CHFJPY,20080704,050200,104.05,104.05,104.05,104.05
CHFJPY,20080704,050300,104.04,104.06,104.04,104.06
CHFJPY,20080704,050400,104.05,104.05,104.04,104.05
CHFJPY,20080704,050500,104.05,104.05,104.04,104.04
CHFJPY,20080704,050600,104.03,104.06,104.03,104.06
CHFJPY,20080704,050700,104.06,104.06,104.06,104.06
CHFJPY,20080704,050800,104.05,104.06,104.04,104.05
CHFJPY,20080704,050900,104.06,104.06,104.04,104.04
CHFJPY,20080704,051000,104.05,104.06,104.05,104.06
CHFJPY,20080704,051100,104.06,104.06,104.05,104.05
CHFJPY,20080704,051200,104.06,104.06,104.06,104.06
CHFJPY,20080704,051300,104.05,104.06,104.05,104.05
CHFJPY,20080704,051400,104.05,104.05,104.04,104.05
CHFJPY,20080704,051500,104.05,104.05,104.05,104.05
CHFJPY,20080704,051600,104.06,104.06,104.06,104.06
CHFJPY,20080704,051700,104.06,104.06,104.06,104.06
CHFJPY,20080704,051800,104.06,104.06,104.06,104.06
CHFJPY,20080704,051900,104.05,104.05,104.04,104.04
CHFJPY,20080704,052000,104.05,104.05,104.04,104.05
CHFJPY,20080704,052100,104.05,104.05,104.05,104.05
CHFJPY,20080704,052200,104.05,104.05,104.05,104.05
CHFJPY,20080704,052300,104.04,104.04,104.04,104.04
CHFJPY,20080704,052400,104.04,104.05,104.04,104.05
CHFJPY,20080704,052500,104.05,104.05,104.05,104.05
CHFJPY,20080704,052600,104.05,104.05,104.05,104.05
CHFJPY,20080704,052700,104.05,104.05,104.05,104.05
CHFJPY,20080704,052800,104.06,104.06,104.04,104.05
CHFJPY,20080704,052900,104.06,104.06,104.05,104.05
CHFJPY,20080704,053000,104.06,104.06,104.06,104.06
CHFJPY,20080704,053100,104.06,104.06,104.05,104.05
CHFJPY,20080704,053200,104.04,104.04,104.03,104.03
CHFJPY,20080704,053300,104.03,104.03,104.03,104.03
CHFJPY,20080704,053400,104.04,104.04,104.01,104.02
CHFJPY,20080704,053500,104.02,104.02,104.02,104.02
CHFJPY,20080704,053600,104.03,104.03,104.03,104.03
CHFJPY,20080704,053700,104.02,104.03,104.02,104.03
CHFJPY,20080704,053800,104.02,104.03,104.02,104.03
CHFJPY,20080704,053900,104.03,104.03,104.02,104.02
CHFJPY,20080704,054000,104.02,104.02,104.02,104.02
CHFJPY,20080704,054100,104.02,104.02,104.02,104.02
CHFJPY,20080704,054200,104.02,104.02,104.02,104.02
CHFJPY,20080704,054300,104.03,104.04,104.01,104.04
CHFJPY,20080704,054400,104.03,104.03,104.01,104.01
CHFJPY,20080704,054500,104.02,104.03,104.00,104.00
CHFJPY,20080704,054600,104.01,104.01,104.00,104.00
CHFJPY,20080704,054700,104.00,104.03,104.00,104.02
CHFJPY,20080704,054800,104.01,104.01,104.01,104.01
CHFJPY,20080704,054900,104.01,104.01,104.01,104.01
CHFJPY,20080704,055000,104.01,104.01,104.01,104.01
CHFJPY,20080704,055100,104.01,104.01,104.00,104.00
CHFJPY,20080704,055200,104.00,104.00,104.00,104.00
CHFJPY,20080704,055300,104.00,104.01,104.00,104.01
CHFJPY,20080704,055400,104.01,104.01,104.01,104.01
CHFJPY,20080704,055500,104.01,104.01,104.01,104.01
CHFJPY,20080704,055600,104.01,104.01,104.00,104.00
CHFJPY,20080704,055700,104.01,104.01,104.01,104.01
CHFJPY,20080704,055800,104.01,104.01,104.01,104.01
CHFJPY,20080704,055900,104.01,104.01,104.01,104.01
CHFJPY,20080704,060000,104.01,104.01,104.01,104.01
CHFJPY,20080704,060100,104.02,104.04,104.01,104.04
CHFJPY,20080704,060200,104.05,104.05,104.04,104.04
CHFJPY,20080704,060300,104.05,104.05,104.04,104.04
CHFJPY,20080704,060400,104.03,104.05,104.03,104.04
CHFJPY,20080704,060500,104.03,104.04,104.03,104.04
CHFJPY,20080704,060600,104.03,104.04,104.03,104.04
CHFJPY,20080704,060700,104.05,104.05,104.04,104.05
CHFJPY,20080704,060800,104.06,104.07,104.06,104.06
CHFJPY,20080704,060900,104.07,104.08,104.06,104.08
CHFJPY,20080704,061000,104.09,104.09,104.08,104.08
CHFJPY,20080704,061100,104.09,104.10,104.09,104.10
CHFJPY,20080704,061200,104.09,104.09,104.09,104.09
CHFJPY,20080704,061300,104.09,104.09,104.06,104.06
CHFJPY,20080704,061400,104.07,104.07,104.06,104.06
CHFJPY,20080704,061500,104.06,104.06,104.06,104.06
CHFJPY,20080704,061600,104.06,104.06,104.06,104.06
CHFJPY,20080704,061700,104.06,104.06,104.06,104.06
CHFJPY,20080704,061800,104.05,104.06,104.05,104.06
CHFJPY,20080704,061900,104.06,104.06,104.05,104.06
CHFJPY,20080704,062000,104.06,104.06,104.06,104.06
CHFJPY,20080704,062100,104.07,104.07,104.06,104.06
CHFJPY,20080704,062200,104.06,104.06,104.06,104.06
CHFJPY,20080704,062300,104.05,104.05,104.05,104.05
CHFJPY,20080704,062400,104.05,104.05,104.05,104.05
CHFJPY,20080704,062500,104.05,104.05,104.04,104.04
CHFJPY,20080704,062600,104.04,104.05,104.04,104.05
CHFJPY,20080704,062700,104.05,104.05,104.04,104.04
CHFJPY,20080704,062800,104.04,104.04,104.04,104.04
CHFJPY,20080704,062900,104.05,104.05,104.05,104.05
CHFJPY,20080704,063000,104.04,104.06,104.04,104.06
CHFJPY,20080704,063100,104.06,104.06,104.06,104.06
CHFJPY,20080704,063200,104.05,104.05,104.05,104.05
CHFJPY,20080704,063300,104.05,104.05,104.05,104.05
CHFJPY,20080704,063400,104.05,104.05,104.05,104.05
CHFJPY,20080704,063500,104.05,104.06,104.05,104.06
CHFJPY,20080704,063600,104.07,104.07,104.07,104.07
CHFJPY,20080704,063700,104.08,104.08,104.06,104.07
CHFJPY,20080704,063800,104.06,104.06,104.06,104.06
CHFJPY,20080704,063900,104.06,104.06,104.06,104.06
CHFJPY,20080704,064000,104.05,104.06,104.05,104.05
CHFJPY,20080704,064100,104.06,104.06,104.06,104.06
CHFJPY,20080704,064200,104.06,104.06,104.06,104.06
CHFJPY,20080704,064300,104.05,104.06,104.05,104.06
CHFJPY,20080704,064400,104.06,104.06,104.05,104.06
CHFJPY,20080704,064500,104.07,104.08,104.07,104.08
CHFJPY,20080704,064600,104.08,104.08,104.07,104.08
CHFJPY,20080704,064700,104.08,104.08,104.08,104.08
CHFJPY,20080704,064800,104.08,104.08,104.08,104.08
CHFJPY,20080704,064900,104.08,104.08,104.08,104.08
CHFJPY,20080704,065000,104.08,104.08,104.07,104.07
CHFJPY,20080704,065100,104.08,104.08,104.08,104.08
CHFJPY,20080704,065200,104.07,104.08,104.07,104.07
CHFJPY,20080704,065300,104.08,104.08,104.08,104.08
CHFJPY,20080704,065400,104.08,104.08,104.07,104.07
CHFJPY,20080704,065500,104.06,104.07,104.06,104.06
CHFJPY,20080704,065600,104.05,104.06,104.05,104.06
CHFJPY,20080704,065700,104.07,104.07,104.06,104.06
CHFJPY,20080704,065800,104.05,104.08,104.05,104.08
CHFJPY,20080704,065900,104.07,104.08,104.07,104.08
CHFJPY,20080704,070000,104.08,104.08,104.07,104.07
CHFJPY,20080704,070100,104.08,104.08,104.07,104.07
CHFJPY,20080704,070200,104.08,104.09,104.08,104.09
CHFJPY,20080704,070300,104.08,104.08,104.08,104.08
CHFJPY,20080704,070400,104.08,104.08,104.07,104.07
CHFJPY,20080704,070500,104.07,104.07,104.07,104.07
CHFJPY,20080704,070600,104.08,104.10,104.07,104.09
CHFJPY,20080704,070700,104.10,104.10,104.09,104.09
CHFJPY,20080704,070800,104.08,104.08,104.08,104.08
CHFJPY,20080704,070900,104.09,104.09,104.08,104.08
CHFJPY,20080704,071000,104.09,104.09,104.09,104.09
CHFJPY,20080704,071100,104.08,104.08,104.07,104.07
CHFJPY,20080704,071200,104.06,104.08,104.06,104.08
CHFJPY,20080704,071300,104.09,104.09,104.08,104.08
CHFJPY,20080704,071400,104.09,104.09,104.08,104.08
CHFJPY,20080704,071500,104.07,104.07,104.07,104.07
CHFJPY,20080704,071600,104.08,104.08,104.07,104.07
CHFJPY,20080704,071700,104.07,104.08,104.07,104.07
CHFJPY,20080704,071800,104.07,104.07,104.07,104.07
CHFJPY,20080704,071900,104.06,104.06,104.06,104.06
CHFJPY,20080704,072000,104.06,104.07,104.06,104.07
CHFJPY,20080704,072100,104.07,104.07,104.07,104.07
CHFJPY,20080704,072200,104.06,104.07,104.06,104.07
CHFJPY,20080704,072300,104.06,104.06,104.04,104.05
CHFJPY,20080704,072400,104.04,104.05,104.04,104.04
CHFJPY,20080704,072500,104.05,104.05,104.04,104.04
CHFJPY,20080704,072600,104.03,104.04,104.03,104.03
CHFJPY,20080704,072700,104.03,104.03,104.03,104.03
CHFJPY,20080704,072800,104.02,104.02,104.02,104.02
CHFJPY,20080704,072900,104.03,104.05,104.03,104.04
CHFJPY,20080704,073000,104.03,104.04,104.03,104.04
CHFJPY,20080704,073100,104.03,104.04,104.03,104.03
CHFJPY,20080704,073200,104.04,104.05,104.04,104.04
CHFJPY,20080704,073300,104.05,104.05,104.04,104.05
CHFJPY,20080704,073400,104.05,104.05,104.05,104.05
CHFJPY,20080704,073500,104.04,104.05,104.04,104.04
CHFJPY,20080704,073600,104.03,104.04,104.03,104.04
CHFJPY,20080704,073700,104.03,104.04,104.03,104.03
CHFJPY,20080704,073800,104.04,104.04,104.02,104.02
CHFJPY,20080704,073900,104.03,104.03,104.02,104.03
CHFJPY,20080704,074000,104.02,104.05,104.02,104.04
CHFJPY,20080704,074100,104.03,104.05,104.03,104.03
CHFJPY,20080704,074200,104.04,104.05,104.03,104.05
CHFJPY,20080704,074300,104.04,104.05,104.04,104.05
CHFJPY,20080704,074400,104.04,104.05,104.04,104.05
CHFJPY,20080704,074500,104.05,104.05,104.05,104.05
CHFJPY,20080704,074600,104.06,104.06,104.05,104.06
CHFJPY,20080704,074700,104.05,104.05,104.05,104.05
CHFJPY,20080704,074800,104.05,104.05,104.05,104.05
CHFJPY,20080704,074900,104.05,104.06,104.05,104.06
CHFJPY,20080704,075000,104.07,104.10,104.07,104.10
CHFJPY,20080704,075100,104.11,104.11,104.10,104.11
CHFJPY,20080704,075200,104.10,104.10,104.09,104.10
CHFJPY,20080704,075300,104.09,104.11,104.09,104.11
CHFJPY,20080704,075400,104.10,104.11,104.10,104.11
CHFJPY,20080704,075500,104.11,104.11,104.10,104.10
CHFJPY,20080704,075600,104.11,104.11,104.11,104.11
CHFJPY,20080704,075700,104.11,104.11,104.10,104.10
CHFJPY,20080704,075800,104.11,104.11,104.10,104.11
CHFJPY,20080704,075900,104.11,104.11,104.11,104.11
CHFJPY,20080704,080000,104.11,104.11,104.11,104.11
CHFJPY,20080704,080100,104.12,104.13,104.12,104.12
CHFJPY,20080704,080200,104.11,104.12,104.11,104.12
CHFJPY,20080704,080300,104.11,104.11,104.11,104.11
CHFJPY,20080704,080400,104.11,104.13,104.11,104.11
CHFJPY,20080704,080500,104.12,104.16,104.12,104.16
CHFJPY,20080704,080600,104.17,104.18,104.16,104.17
CHFJPY,20080704,080700,104.16,104.18,104.16,104.17
CHFJPY,20080704,080800,104.16,104.16,104.15,104.15
CHFJPY,20080704,080900,104.14,104.17,104.14,104.17
CHFJPY,20080704,081000,104.18,104.18,104.18,104.18
CHFJPY,20080704,081100,104.19,104.19,104.17,104.17
CHFJPY,20080704,081200,104.18,104.18,104.14,104.14
CHFJPY,20080704,081300,104.15,104.17,104.14,104.16
CHFJPY,20080704,081400,104.17,104.17,104.16,104.16
CHFJPY,20080704,081500,104.15,104.16,104.15,104.16
CHFJPY,20080704,081600,104.15,104.15,104.14,104.14
CHFJPY,20080704,081700,104.16,104.17,104.15,104.17
CHFJPY,20080704,081800,104.18,104.19,104.18,104.19
CHFJPY,20080704,081900,104.20,104.20,104.19,104.19
CHFJPY,20080704,082000,104.20,104.21,104.19,104.19
CHFJPY,20080704,082100,104.20,104.20,104.19,104.20
CHFJPY,20080704,082200,104.19,104.20,104.19,104.20
CHFJPY,20080704,082300,104.21,104.22,104.20,104.21
CHFJPY,20080704,082400,104.20,104.20,104.18,104.18
CHFJPY,20080704,082500,104.18,104.19,104.18,104.19
CHFJPY,20080704,082600,104.18,104.18,104.18,104.18
CHFJPY,20080704,082700,104.19,104.19,104.17,104.18
CHFJPY,20080704,082800,104.17,104.19,104.17,104.18
CHFJPY,20080704,082900,104.17,104.19,104.17,104.18
CHFJPY,20080704,083000,104.19,104.22,104.19,104.22
CHFJPY,20080704,083100,104.23,104.23,104.20,104.21
CHFJPY,20080704,083200,104.20,104.20,104.19,104.19
CHFJPY,20080704,083300,104.18,104.19,104.18,104.18
CHFJPY,20080704,083400,104.17,104.19,104.17,104.19
CHFJPY,20080704,083500,104.18,104.18,104.13,104.14
CHFJPY,20080704,083600,104.13,104.14,104.13,104.13
CHFJPY,20080704,083700,104.12,104.13,104.12,104.13
CHFJPY,20080704,083800,104.12,104.12,104.10,104.12
CHFJPY,20080704,083900,104.11,104.14,104.11,104.14
CHFJPY,20080704,084000,104.15,104.15,104.14,104.15
CHFJPY,20080704,084100,104.14,104.17,104.13,104.17
CHFJPY,20080704,084200,104.16,104.17,104.15,104.16
CHFJPY,20080704,084300,104.15,104.16,104.15,104.16
CHFJPY,20080704,084400,104.15,104.15,104.14,104.14
CHFJPY,20080704,084500,104.15,104.15,104.13,104.13
CHFJPY,20080704,084600,104.14,104.14,104.13,104.14
CHFJPY,20080704,084700,104.15,104.15,104.15,104.15
CHFJPY,20080704,084800,104.16,104.16,104.13,104.13
CHFJPY,20080704,084900,104.12,104.12,104.07,104.07
CHFJPY,20080704,085000,104.08,104.10,104.08,104.09
CHFJPY,20080704,085100,104.10,104.10,104.09,104.09
CHFJPY,20080704,085200,104.08,104.10,104.07,104.10
CHFJPY,20080704,085300,104.11,104.14,104.09,104.14
CHFJPY,20080704,085400,104.13,104.19,104.13,104.19
CHFJPY,20080704,085500,104.18,104.18,104.17,104.18
CHFJPY,20080704,085600,104.17,104.17,104.16,104.16
CHFJPY,20080704,085700,104.15,104.16,104.15,104.15
CHFJPY,20080704,085800,104.16,104.16,104.14,104.15
CHFJPY,20080704,085900,104.14,104.14,104.12,104.12
CHFJPY,20080704,090000,104.11,104.11,104.10,104.11
CHFJPY,20080704,090100,104.12,104.14,104.11,104.13
CHFJPY,20080704,090200,104.12,104.16,104.12,104.15
CHFJPY,20080704,090300,104.14,104.14,104.12,104.12
CHFJPY,20080704,090400,104.13,104.13,104.13,104.13
CHFJPY,20080704,090500,104.13,104.13,104.12,104.12
CHFJPY,20080704,090600,104.11,104.11,104.09,104.09
CHFJPY,20080704,090700,104.08,104.09,104.06,104.06
CHFJPY,20080704,090800,104.07,104.08,104.07,104.07
CHFJPY,20080704,090900,104.06,104.07,104.05,104.05
CHFJPY,20080704,091000,104.06,104.09,104.06,104.09
CHFJPY,20080704,091100,104.10,104.10,104.10,104.10
CHFJPY,20080704,091200,104.09,104.11,104.08,104.11
CHFJPY,20080704,091300,104.12,104.14,104.12,104.13
CHFJPY,20080704,091400,104.12,104.12,104.09,104.09
CHFJPY,20080704,091500,104.08,104.08,104.07,104.08
CHFJPY,20080704,091600,104.07,104.08,104.06,104.08
CHFJPY,20080704,091700,104.07,104.09,104.07,104.09
CHFJPY,20080704,091800,104.08,104.09,104.07,104.07
CHFJPY,20080704,091900,104.08,104.08,104.06,104.07
CHFJPY,20080704,092000,104.06,104.06,104.03,104.04
CHFJPY,20080704,092100,104.05,104.06,104.04,104.06
CHFJPY,20080704,092200,104.07,104.09,104.07,104.08
CHFJPY,20080704,092300,104.09,104.09,104.08,104.08
CHFJPY,20080704,092400,104.07,104.07,104.01,104.01
CHFJPY,20080704,092500,104.02,104.02,103.97,103.99
CHFJPY,20080704,092600,103.98,104.01,103.98,104.01
CHFJPY,20080704,092700,104.02,104.06,104.02,104.06
CHFJPY,20080704,092800,104.05,104.06,104.03,104.04
CHFJPY,20080704,092900,104.05,104.09,104.05,104.07
CHFJPY,20080704,093000,104.08,104.11,104.08,104.10
CHFJPY,20080704,093100,104.11,104.12,104.10,104.12
CHFJPY,20080704,093200,104.13,104.13,104.12,104.12
CHFJPY,20080704,093300,104.13,104.14,104.12,104.14
CHFJPY,20080704,093400,104.13,104.14,104.11,104.11
CHFJPY,20080704,093500,104.10,104.13,104.10,104.13
CHFJPY,20080704,093600,104.12,104.17,104.12,104.15
CHFJPY,20080704,093700,104.16,104.16,104.13,104.13
CHFJPY,20080704,093800,104.14,104.15,104.13,104.14
CHFJPY,20080704,093900,104.15,104.16,104.15,104.16
CHFJPY,20080704,094000,104.15,104.17,104.15,104.17
CHFJPY,20080704,094100,104.16,104.16,104.15,104.15
CHFJPY,20080704,094200,104.16,104.18,104.15,104.16
CHFJPY,20080704,094300,104.17,104.17,104.15,104.15
CHFJPY,20080704,094400,104.14,104.17,104.14,104.16
CHFJPY,20080704,094500,104.17,104.17,104.15,104.15
CHFJPY,20080704,094600,104.14,104.15,104.13,104.13
CHFJPY,20080704,094700,104.14,104.16,104.12,104.16
CHFJPY,20080704,094800,104.15,104.16,104.12,104.12
CHFJPY,20080704,094900,104.13,104.17,104.12,104.16
CHFJPY,20080704,095000,104.17,104.18,104.16,104.17
CHFJPY,20080704,095100,104.18,104.23,104.18,104.20
CHFJPY,20080704,095200,104.19,104.22,104.19,104.20
CHFJPY,20080704,095300,104.19,104.21,104.18,104.18
CHFJPY,20080704,095400,104.17,104.19,104.17,104.19
CHFJPY,20080704,095500,104.20,104.20,104.20,104.20
CHFJPY,20080704,095600,104.20,104.21,104.20,104.20
CHFJPY,20080704,095700,104.19,104.20,104.17,104.17
CHFJPY,20080704,095800,104.18,104.18,104.17,104.17
CHFJPY,20080704,095900,104.18,104.18,104.16,104.16
CHFJPY,20080704,100000,104.15,104.16,104.13,104.15
CHFJPY,20080704,100100,104.17,104.17,104.15,104.15
CHFJPY,20080704,100200,104.14,104.15,104.14,104.15
CHFJPY,20080704,100300,104.16,104.16,104.15,104.16
CHFJPY,20080704,100400,104.17,104.18,104.16,104.16
CHFJPY,20080704,100500,104.17,104.17,104.16,104.16
CHFJPY,20080704,100600,104.15,104.15,104.13,104.14
CHFJPY,20080704,100700,104.13,104.14,104.13,104.14
CHFJPY,20080704,100800,104.15,104.15,104.14,104.14
CHFJPY,20080704,100900,104.15,104.15,104.14,104.14
CHFJPY,20080704,101000,104.15,104.16,104.14,104.15
CHFJPY,20080704,101100,104.16,104.16,104.15,104.16
CHFJPY,20080704,101200,104.15,104.16,104.15,104.16
CHFJPY,20080704,101300,104.15,104.15,104.13,104.13
CHFJPY,20080704,101400,104.14,104.14,104.11,104.13
CHFJPY,20080704,101500,104.12,104.12,104.11,104.12
CHFJPY,20080704,101600,104.13,104.13,104.11,104.13
CHFJPY,20080704,101700,104.14,104.14,104.13,104.14
CHFJPY,20080704,101800,104.15,104.15,104.12,104.13
CHFJPY,20080704,101900,104.14,104.14,104.12,104.13
CHFJPY,20080704,102000,104.14,104.15,104.14,104.14
CHFJPY,20080704,102100,104.13,104.16,104.13,104.16
CHFJPY,20080704,102200,104.15,104.17,104.15,104.17
CHFJPY,20080704,102300,104.16,104.17,104.16,104.17
CHFJPY,20080704,102400,104.16,104.17,104.16,104.17
CHFJPY,20080704,102500,104.16,104.17,104.16,104.16
CHFJPY,20080704,102600,104.16,104.16,104.16,104.16
CHFJPY,20080704,102700,104.17,104.17,104.16,104.16
CHFJPY,20080704,102800,104.15,104.17,104.15,104.16
CHFJPY,20080704,102900,104.15,104.16,104.14,104.14
CHFJPY,20080704,103000,104.13,104.15,104.13,104.14
CHFJPY,20080704,103100,104.13,104.15,104.12,104.13
CHFJPY,20080704,103200,104.12,104.13,104.12,104.12
CHFJPY,20080704,103300,104.13,104.14,104.12,104.13
CHFJPY,20080704,103400,104.14,104.14,104.14,104.14
CHFJPY,20080704,103500,104.14,104.14,104.13,104.13
CHFJPY,20080704,103600,104.12,104.12,104.11,104.11
CHFJPY,20080704,103700,104.12,104.13,104.11,104.11
CHFJPY,20080704,103800,104.10,104.12,104.10,104.11
CHFJPY,20080704,103900,104.12,104.12,104.11,104.12
CHFJPY,20080704,104000,104.11,104.12,104.11,104.11
CHFJPY,20080704,104100,104.10,104.11,104.10,104.11
CHFJPY,20080704,104200,104.10,104.11,104.09,104.09
CHFJPY,20080704,104300,104.08,104.10,104.08,104.08
CHFJPY,20080704,104400,104.09,104.09,104.08,104.09
CHFJPY,20080704,104500,104.10,104.11,104.10,104.10
CHFJPY,20080704,104600,104.11,104.11,104.09,104.09
CHFJPY,20080704,104700,104.10,104.13,104.10,104.12
CHFJPY,20080704,104800,104.13,104.13,104.13,104.13
CHFJPY,20080704,104900,104.12,104.14,104.12,104.13
CHFJPY,20080704,105000,104.12,104.13,104.11,104.11
CHFJPY,20080704,105100,104.10,104.10,104.09,104.09
CHFJPY,20080704,105200,104.10,104.11,104.10,104.10
CHFJPY,20080704,105300,104.11,104.12,104.09,104.10
CHFJPY,20080704,105400,104.11,104.11,104.10,104.10
CHFJPY,20080704,105500,104.10,104.10,104.09,104.09
CHFJPY,20080704,105600,104.10,104.10,104.08,104.09
CHFJPY,20080704,105700,104.10,104.10,104.09,104.09
CHFJPY,20080704,105800,104.09,104.09,104.08,104.08
CHFJPY,20080704,105900,104.09,104.10,104.08,104.08
CHFJPY,20080704,110000,104.07,104.10,104.07,104.09
CHFJPY,20080704,110100,104.10,104.10,104.09,104.10
CHFJPY,20080704,110200,104.11,104.11,104.06,104.06
CHFJPY,20080704,110300,104.07,104.07,104.06,104.06
CHFJPY,20080704,110400,104.05,104.05,104.00,104.00
CHFJPY,20080704,110500,104.01,104.03,104.01,104.03
CHFJPY,20080704,110600,104.04,104.05,104.03,104.05
CHFJPY,20080704,110700,104.04,104.05,104.04,104.05
CHFJPY,20080704,110800,104.04,104.07,104.04,104.05
CHFJPY,20080704,110900,104.06,104.07,104.06,104.07
CHFJPY,20080704,111000,104.08,104.09,104.08,104.09
CHFJPY,20080704,111100,104.10,104.10,104.05,104.06
CHFJPY,20080704,111200,104.05,104.06,104.05,104.06
CHFJPY,20080704,111300,104.05,104.06,104.03,104.03
CHFJPY,20080704,111400,104.04,104.04,104.03,104.03
CHFJPY,20080704,111500,104.02,104.03,104.02,104.03
CHFJPY,20080704,111600,104.02,104.03,104.01,104.01
CHFJPY,20080704,111700,104.02,104.03,104.01,104.03
CHFJPY,20080704,111800,104.02,104.03,104.01,104.02
CHFJPY,20080704,111900,104.03,104.03,104.01,104.01
CHFJPY,20080704,112000,104.02,104.02,104.01,104.02
CHFJPY,20080704,112100,104.01,104.04,104.01,104.03
CHFJPY,20080704,112200,104.02,104.02,104.01,104.01
CHFJPY,20080704,112300,104.02,104.02,104.01,104.02
CHFJPY,20080704,112400,104.00,104.04,104.00,104.04
CHFJPY,20080704,112500,104.03,104.03,104.00,104.00
CHFJPY,20080704,112600,104.00,104.00,104.00,104.00
CHFJPY,20080704,112700,104.01,104.02,104.01,104.01
CHFJPY,20080704,112800,104.02,104.03,104.02,104.03
CHFJPY,20080704,112900,104.02,104.05,104.02,104.04
CHFJPY,20080704,113000,104.03,104.03,104.00,104.01
CHFJPY,20080704,113100,104.03,104.04,104.02,104.03
CHFJPY,20080704,113200,104.04,104.06,104.03,104.06
CHFJPY,20080704,113300,104.05,104.05,104.02,104.03
CHFJPY,20080704,113400,104.02,104.05,104.02,104.05
CHFJPY,20080704,113500,104.04,104.05,104.03,104.04
CHFJPY,20080704,113600,104.03,104.05,104.03,104.05
CHFJPY,20080704,113700,104.04,104.05,104.04,104.05
CHFJPY,20080704,113800,104.06,104.07,104.05,104.05
CHFJPY,20080704,113900,104.04,104.05,104.03,104.03
CHFJPY,20080704,114000,104.03,104.04,104.03,104.04
CHFJPY,20080704,114100,104.03,104.03,104.01,104.01
CHFJPY,20080704,114200,104.02,104.03,104.02,104.03
CHFJPY,20080704,114300,104.04,104.04,104.03,104.03
CHFJPY,20080704,114400,104.04,104.07,104.04,104.06
CHFJPY,20080704,114500,104.07,104.08,104.06,104.06
CHFJPY,20080704,114600,104.07,104.08,104.05,104.06
CHFJPY,20080704,114700,104.05,104.05,104.04,104.04
CHFJPY,20080704,114800,104.05,104.08,104.05,104.07
CHFJPY,20080704,114900,104.06,104.08,104.05,104.05
CHFJPY,20080704,115000,104.06,104.06,104.04,104.05
CHFJPY,20080704,115100,104.06,104.06,104.05,104.06
CHFJPY,20080704,115200,104.05,104.06,104.04,104.06
CHFJPY,20080704,115300,104.06,104.08,104.06,104.08
CHFJPY,20080704,115400,104.07,104.08,104.07,104.08
CHFJPY,20080704,115500,104.06,104.07,104.05,104.06
CHFJPY,20080704,115600,104.05,104.06,104.05,104.06
CHFJPY,20080704,115700,104.07,104.08,104.07,104.07
CHFJPY,20080704,115800,104.07,104.08,104.07,104.08
CHFJPY,20080704,115900,104.07,104.07,104.05,104.06
CHFJPY,20080704,120000,104.05,104.08,104.05,104.06
CHFJPY,20080704,120100,104.05,104.09,104.05,104.09
CHFJPY,20080704,120200,104.08,104.08,104.06,104.06
CHFJPY,20080704,120300,104.05,104.06,104.05,104.05
CHFJPY,20080704,120400,104.04,104.06,104.03,104.03
CHFJPY,20080704,120500,104.04,104.06,104.04,104.06
CHFJPY,20080704,120600,104.07,104.08,104.06,104.08
CHFJPY,20080704,120700,104.07,104.07,104.03,104.05
CHFJPY,20080704,120800,104.04,104.05,104.03,104.03
CHFJPY,20080704,120900,104.04,104.05,104.03,104.05
CHFJPY,20080704,121000,104.03,104.04,104.03,104.03
CHFJPY,20080704,121100,104.02,104.02,104.01,104.01
CHFJPY,20080704,121200,104.02,104.02,104.01,104.01
CHFJPY,20080704,121300,104.02,104.02,104.00,104.01
CHFJPY,20080704,121400,104.02,104.05,104.02,104.04
CHFJPY,20080704,121500,104.05,104.05,104.04,104.05
CHFJPY,20080704,121600,104.05,104.05,104.05,104.05
CHFJPY,20080704,121700,104.04,104.07,104.04,104.07
CHFJPY,20080704,121800,104.06,104.06,104.04,104.04
CHFJPY,20080704,121900,104.05,104.05,104.03,104.03
CHFJPY,20080704,122000,104.04,104.04,104.03,104.04
CHFJPY,20080704,122100,104.05,104.06,104.04,104.05
CHFJPY,20080704,122200,104.04,104.04,104.03,104.03
CHFJPY,20080704,122300,104.04,104.04,104.03,104.03
CHFJPY,20080704,122400,104.03,104.05,104.03,104.04
CHFJPY,20080704,122500,104.05,104.05,104.05,104.05
CHFJPY,20080704,122600,104.04,104.05,104.04,104.05
CHFJPY,20080704,122700,104.05,104.05,104.04,104.05
CHFJPY,20080704,122800,104.05,104.05,104.04,104.05
CHFJPY,20080704,122900,104.04,104.05,104.03,104.05
CHFJPY,20080704,123000,104.05,104.05,104.05,104.05
CHFJPY,20080704,123100,104.05,104.05,104.05,104.05
CHFJPY,20080704,123200,104.06,104.06,104.03,104.03
CHFJPY,20080704,123300,104.02,104.04,104.02,104.04
CHFJPY,20080704,123400,104.03,104.04,104.03,104.04
CHFJPY,20080704,123500,104.03,104.05,104.03,104.04
CHFJPY,20080704,123600,104.03,104.05,104.03,104.05
CHFJPY,20080704,123700,104.04,104.04,104.02,104.02
CHFJPY,20080704,123800,104.01,104.01,104.00,104.00
CHFJPY,20080704,123900,103.99,104.00,103.99,104.00
CHFJPY,20080704,124000,104.00,104.00,103.99,103.99
CHFJPY,20080704,124100,104.00,104.00,103.99,104.00
CHFJPY,20080704,124200,104.01,104.04,104.01,104.03
CHFJPY,20080704,124300,104.04,104.04,104.01,104.04
CHFJPY,20080704,124400,104.03,104.04,104.02,104.03
CHFJPY,20080704,124500,104.04,104.04,104.02,104.02
CHFJPY,20080704,124600,104.03,104.03,104.00,104.00
CHFJPY,20080704,124700,103.99,104.01,103.99,104.01
CHFJPY,20080704,124800,104.00,104.01,104.00,104.01
CHFJPY,20080704,124900,104.00,104.00,104.00,104.00
CHFJPY,20080704,125000,104.00,104.00,103.99,104.00
CHFJPY,20080704,125100,103.99,104.00,103.99,104.00
CHFJPY,20080704,125200,103.99,104.00,103.99,104.00
CHFJPY,20080704,125300,103.99,104.00,103.99,104.00
CHFJPY,20080704,125400,104.01,104.01,103.99,103.99
CHFJPY,20080704,125500,104.00,104.00,103.98,103.98
CHFJPY,20080704,125600,103.97,103.97,103.96,103.97
CHFJPY,20080704,125700,103.96,103.96,103.95,103.96
CHFJPY,20080704,125800,103.95,103.96,103.95,103.96
CHFJPY,20080704,125900,103.97,103.97,103.95,103.95
CHFJPY,20080704,130000,103.96,103.98,103.95,103.97
CHFJPY,20080704,130100,103.98,104.01,103.98,104.00
CHFJPY,20080704,130200,103.99,104.00,103.97,103.97
CHFJPY,20080704,130300,103.96,103.96,103.94,103.94
CHFJPY,20080704,130400,103.95,103.95,103.95,103.95
CHFJPY,20080704,130500,103.96,103.96,103.94,103.94
CHFJPY,20080704,130600,103.94,103.95,103.94,103.95
CHFJPY,20080704,130700,103.96,103.96,103.95,103.96
CHFJPY,20080704,130800,103.95,103.96,103.95,103.95
CHFJPY,20080704,130900,103.96,103.96,103.95,103.95
CHFJPY,20080704,131000,103.94,103.94,103.92,103.94
CHFJPY,20080704,131100,103.94,103.94,103.94,103.94
CHFJPY,20080704,131200,103.94,103.94,103.94,103.94
CHFJPY,20080704,131300,103.93,103.94,103.92,103.94
CHFJPY,20080704,131400,103.95,103.95,103.94,103.94
CHFJPY,20080704,131500,103.95,103.95,103.94,103.94
CHFJPY,20080704,131600,103.95,103.95,103.94,103.94
CHFJPY,20080704,131700,103.94,103.94,103.94,103.94
CHFJPY,20080704,131800,103.95,103.95,103.94,103.95
CHFJPY,20080704,131900,103.96,103.99,103.96,103.98
CHFJPY,20080704,132000,103.97,103.97,103.94,103.94
CHFJPY,20080704,132100,103.93,103.93,103.90,103.91
CHFJPY,20080704,132200,103.90,103.90,103.87,103.88
CHFJPY,20080704,132300,103.87,103.90,103.85,103.90
CHFJPY,20080704,132400,103.91,103.95,103.91,103.93
CHFJPY,20080704,132500,103.94,103.94,103.90,103.92
CHFJPY,20080704,132600,103.91,103.95,103.91,103.94
CHFJPY,20080704,132700,103.93,103.93,103.91,103.92
CHFJPY,20080704,132800,103.93,103.93,103.92,103.93
CHFJPY,20080704,132900,103.92,103.93,103.91,103.91
CHFJPY,20080704,133000,103.90,103.92,103.90,103.92
CHFJPY,20080704,133100,103.91,103.91,103.89,103.91
CHFJPY,20080704,133200,103.92,103.94,103.91,103.92
CHFJPY,20080704,133300,103.93,103.93,103.92,103.92
CHFJPY,20080704,133400,103.93,103.94,103.92,103.93
CHFJPY,20080704,133500,103.92,103.93,103.92,103.93
CHFJPY,20080704,133600,103.94,103.94,103.94,103.94
CHFJPY,20080704,133700,103.94,103.95,103.94,103.95
CHFJPY,20080704,133800,103.94,103.94,103.93,103.93
CHFJPY,20080704,133900,103.94,103.94,103.94,103.94
CHFJPY,20080704,134000,103.93,103.94,103.92,103.92
CHFJPY,20080704,134100,103.93,103.94,103.93,103.94
CHFJPY,20080704,134200,103.95,103.95,103.92,103.92
CHFJPY,20080704,134300,103.91,103.91,103.88,103.90
CHFJPY,20080704,134400,103.89,103.90,103.89,103.89
CHFJPY,20080704,134500,103.89,103.89,103.89,103.89
CHFJPY,20080704,134600,103.90,103.90,103.88,103.88
CHFJPY,20080704,134700,103.89,103.89,103.87,103.87
CHFJPY,20080704,134800,103.86,103.89,103.86,103.88
CHFJPY,20080704,134900,103.89,103.89,103.88,103.88
CHFJPY,20080704,135000,103.87,103.88,103.87,103.87
CHFJPY,20080704,135100,103.87,103.87,103.87,103.87
CHFJPY,20080704,135200,103.86,103.87,103.86,103.86
CHFJPY,20080704,135300,103.86,103.87,103.86,103.87
CHFJPY,20080704,135400,103.86,103.87,103.85,103.87
CHFJPY,20080704,135500,103.88,103.89,103.88,103.89
CHFJPY,20080704,135600,103.90,103.91,103.89,103.91
CHFJPY,20080704,135700,103.90,103.92,103.90,103.90
CHFJPY,20080704,135800,103.91,103.92,103.91,103.92
CHFJPY,20080704,135900,103.93,103.93,103.93,103.93
CHFJPY,20080704,140000,103.92,103.94,103.92,103.93
CHFJPY,20080704,140100,103.94,103.94,103.93,103.93
CHFJPY,20080704,140200,103.94,103.94,103.94,103.94
CHFJPY,20080704,140300,103.93,103.94,103.91,103.91
CHFJPY,20080704,140400,103.92,103.93,103.91,103.92
CHFJPY,20080704,140500,103.93,103.93,103.92,103.93
CHFJPY,20080704,140600,103.92,103.93,103.92,103.93
CHFJPY,20080704,140700,103.92,103.93,103.92,103.93
CHFJPY,20080704,140800,103.94,103.94,103.92,103.92
CHFJPY,20080704,140900,103.94,103.97,103.94,103.97
CHFJPY,20080704,141000,103.98,103.98,103.97,103.97
CHFJPY,20080704,141100,103.99,103.99,103.99,103.99
CHFJPY,20080704,141200,103.99,104.00,103.99,103.99
CHFJPY,20080704,141300,104.00,104.00,103.98,103.98
CHFJPY,20080704,141400,103.97,103.98,103.95,103.95
CHFJPY,20080704,141500,103.96,103.98,103.96,103.98
CHFJPY,20080704,141600,103.99,103.99,103.96,103.96
CHFJPY,20080704,141700,103.95,103.97,103.95,103.97
CHFJPY,20080704,141800,103.98,103.99,103.98,103.99
CHFJPY,20080704,141900,103.98,103.98,103.96,103.97
CHFJPY,20080704,142000,103.98,103.98,103.96,103.98
CHFJPY,20080704,142100,103.97,103.99,103.97,103.99
CHFJPY,20080704,142200,103.98,103.98,103.98,103.98
CHFJPY,20080704,142300,103.99,103.99,103.97,103.98
CHFJPY,20080704,142400,103.99,103.99,103.98,103.99
CHFJPY,20080704,142500,103.99,103.99,103.99,103.99
CHFJPY,20080704,142600,103.98,104.00,103.97,103.99
CHFJPY,20080704,142700,103.98,103.99,103.98,103.99
CHFJPY,20080704,142800,103.98,104.00,103.98,103.99
CHFJPY,20080704,142900,103.98,103.99,103.97,103.99
CHFJPY,20080704,143000,103.98,103.98,103.97,103.97
CHFJPY,20080704,143100,103.98,103.99,103.98,103.99
CHFJPY,20080704,143200,103.98,104.00,103.98,104.00
CHFJPY,20080704,143300,104.00,104.00,103.99,103.99
CHFJPY,20080704,143400,104.00,104.00,103.99,103.99
CHFJPY,20080704,143500,103.98,103.98,103.97,103.97
CHFJPY,20080704,143600,103.98,103.98,103.97,103.97
CHFJPY,20080704,143700,103.96,103.97,103.95,103.95
CHFJPY,20080704,143800,103.96,103.97,103.96,103.97
CHFJPY,20080704,143900,103.99,103.99,103.96,103.98
CHFJPY,20080704,144000,103.99,104.00,103.98,103.99
CHFJPY,20080704,144100,103.99,103.99,103.97,103.98
CHFJPY,20080704,144200,103.99,103.99,103.97,103.98
CHFJPY,20080704,144300,103.97,103.97,103.96,103.97
CHFJPY,20080704,144400,103.96,103.98,103.95,103.98
CHFJPY,20080704,144500,103.97,103.97,103.95,103.97
CHFJPY,20080704,144600,103.96,103.97,103.96,103.96
CHFJPY,20080704,144700,103.97,103.97,103.95,103.96
CHFJPY,20080704,144800,103.97,103.98,103.97,103.98
CHFJPY,20080704,144900,103.97,103.99,103.97,103.99
CHFJPY,20080704,145000,104.00,104.00,103.99,103.99
CHFJPY,20080704,145100,104.00,104.00,103.99,104.00
CHFJPY,20080704,145200,103.99,104.00,103.99,104.00
CHFJPY,20080704,145300,103.99,104.00,103.99,104.00
CHFJPY,20080704,145400,103.99,104.00,103.99,104.00
CHFJPY,20080704,145500,104.01,104.01,104.00,104.00
CHFJPY,20080704,145600,104.01,104.01,104.00,104.00
CHFJPY,20080704,145700,104.01,104.01,104.01,104.01
CHFJPY,20080704,145800,104.01,104.01,103.99,104.00
CHFJPY,20080704,145900,104.00,104.00,104.00,104.00
CHFJPY,20080704,150000,103.99,103.99,103.99,103.99
CHFJPY,20080704,150100,103.98,103.98,103.97,103.98
CHFJPY,20080704,150200,103.97,104.00,103.97,104.00
CHFJPY,20080704,150300,104.01,104.01,104.00,104.01
CHFJPY,20080704,150400,104.02,104.03,104.00,104.01
CHFJPY,20080704,150500,104.02,104.03,104.00,104.01
CHFJPY,20080704,150600,104.00,104.01,104.00,104.00
CHFJPY,20080704,150700,104.01,104.03,104.01,104.03
CHFJPY,20080704,150800,104.02,104.03,104.02,104.03
CHFJPY,20080704,150900,104.02,104.02,104.01,104.02
CHFJPY,20080704,151000,104.01,104.01,104.00,104.01
CHFJPY,20080704,151100,104.02,104.02,104.01,104.02
CHFJPY,20080704,151200,104.03,104.03,104.02,104.03
CHFJPY,20080704,151300,104.02,104.02,104.01,104.01
CHFJPY,20080704,151400,104.00,104.01,104.00,104.00
CHFJPY,20080704,151500,104.01,104.01,104.01,104.01
CHFJPY,20080704,151600,104.00,104.02,104.00,104.02
CHFJPY,20080704,151700,104.01,104.02,104.01,104.02
CHFJPY,20080704,151800,104.01,104.01,103.97,103.97
CHFJPY,20080704,151900,103.98,103.98,103.97,103.97
CHFJPY,20080704,152000,103.98,103.98,103.98,103.98
CHFJPY,20080704,152100,103.97,103.99,103.97,103.98
CHFJPY,20080704,152200,103.99,104.00,103.99,103.99
CHFJPY,20080704,152300,104.00,104.00,103.99,104.00
CHFJPY,20080704,152400,104.01,104.01,104.00,104.00
CHFJPY,20080704,152500,103.99,103.99,103.99,103.99
CHFJPY,20080704,152600,104.00,104.00,103.99,103.99
CHFJPY,20080704,152700,104.00,104.00,103.99,104.00
CHFJPY,20080704,152800,103.99,104.00,103.99,103.99
CHFJPY,20080704,152900,104.00,104.00,103.98,103.98
CHFJPY,20080704,153000,103.97,103.98,103.97,103.98
CHFJPY,20080704,153100,103.99,103.99,103.97,103.98
CHFJPY,20080704,153200,103.98,103.98,103.97,103.97
CHFJPY,20080704,153300,103.96,103.96,103.94,103.94
CHFJPY,20080704,153400,103.95,103.96,103.95,103.95
CHFJPY,20080704,153500,103.96,103.96,103.95,103.95
CHFJPY,20080704,153600,103.96,103.96,103.95,103.95
CHFJPY,20080704,153700,103.96,104.00,103.95,103.99
CHFJPY,20080704,153800,103.98,103.98,103.97,103.97
CHFJPY,20080704,153900,103.98,103.99,103.97,103.98
CHFJPY,20080704,154000,103.99,103.99,103.98,103.99
CHFJPY,20080704,154100,103.99,104.00,103.97,104.00
CHFJPY,20080704,154200,104.01,104.01,104.01,104.01
CHFJPY,20080704,154300,104.00,104.01,103.99,103.99
CHFJPY,20080704,154400,104.00,104.00,103.98,103.98
CHFJPY,20080704,154500,103.99,103.99,103.98,103.98
CHFJPY,20080704,154600,103.99,103.99,103.98,103.99
CHFJPY,20080704,154700,103.98,103.98,103.97,103.98
CHFJPY,20080704,154800,103.97,103.97,103.97,103.97
CHFJPY,20080704,154900,103.97,103.97,103.97,103.97
CHFJPY,20080704,155000,103.97,103.97,103.96,103.96
CHFJPY,20080704,155100,103.97,104.01,103.97,104.01
CHFJPY,20080704,155200,104.02,104.03,104.00,104.00
CHFJPY,20080704,155300,104.01,104.03,104.01,104.02
CHFJPY,20080704,155400,104.01,104.01,104.00,104.00
CHFJPY,20080704,155500,104.01,104.05,104.00,104.03
CHFJPY,20080704,155600,104.04,104.04,104.01,104.01
CHFJPY,20080704,155700,104.02,104.03,104.02,104.02
CHFJPY,20080704,155800,104.01,104.01,103.99,103.99
CHFJPY,20080704,155900,104.00,104.00,103.98,103.98
CHFJPY,20080704,160000,103.97,103.99,103.97,103.99
CHFJPY,20080704,160100,104.00,104.00,103.98,104.00
CHFJPY,20080704,160200,103.99,104.01,103.99,104.00
CHFJPY,20080704,160300,104.01,104.01,104.01,104.01
CHFJPY,20080704,160400,104.00,104.01,103.98,103.98
CHFJPY,20080704,160500,103.97,103.97,103.96,103.96
CHFJPY,20080704,160600,103.97,103.98,103.97,103.98
CHFJPY,20080704,160700,103.99,103.99,103.98,103.98
CHFJPY,20080704,160800,103.97,103.97,103.97,103.97
CHFJPY,20080704,160900,103.97,103.98,103.97,103.97
CHFJPY,20080704,161000,103.98,103.98,103.96,103.96
CHFJPY,20080704,161100,103.97,103.97,103.96,103.97
CHFJPY,20080704,161200,103.97,103.97,103.96,103.96
CHFJPY,20080704,161300,103.95,103.97,103.94,103.97
CHFJPY,20080704,161400,103.96,103.96,103.95,103.96
CHFJPY,20080704,161500,103.97,103.97,103.95,103.95
CHFJPY,20080704,161600,103.94,103.95,103.93,103.95
CHFJPY,20080704,161700,103.95,103.95,103.95,103.95
CHFJPY,20080704,161800,103.96,103.96,103.95,103.96
CHFJPY,20080704,161900,103.96,103.96,103.95,103.95
CHFJPY,20080704,162000,103.94,103.95,103.94,103.95
CHFJPY,20080704,162100,103.97,103.97,103.94,103.94
CHFJPY,20080704,162200,103.94,103.94,103.94,103.94
CHFJPY,20080704,162300,103.95,103.95,103.93,103.93
CHFJPY,20080704,162400,103.92,103.93,103.91,103.92
CHFJPY,20080704,162500,103.93,103.93,103.93,103.93
CHFJPY,20080704,162600,103.93,103.94,103.92,103.94
CHFJPY,20080704,162700,103.93,103.93,103.92,103.93
CHFJPY,20080704,162800,103.92,103.94,103.92,103.94
CHFJPY,20080704,162900,103.93,103.94,103.93,103.93
CHFJPY,20080704,163000,103.92,103.92,103.91,103.92
CHFJPY,20080704,163100,103.91,103.92,103.91,103.91
CHFJPY,20080704,163200,103.92,103.92,103.92,103.92
CHFJPY,20080704,163300,103.93,103.94,103.93,103.93
CHFJPY,20080704,163400,103.94,103.94,103.94,103.94
CHFJPY,20080704,163500,103.94,103.95,103.94,103.95
CHFJPY,20080704,163600,103.95,103.95,103.94,103.94
CHFJPY,20080704,163700,103.95,103.96,103.95,103.95
CHFJPY,20080704,163800,103.96,103.96,103.94,103.94
CHFJPY,20080704,163900,103.95,103.96,103.95,103.96
CHFJPY,20080704,164000,103.97,104.00,103.97,103.99
CHFJPY,20080704,164100,104.00,104.00,103.98,103.99
CHFJPY,20080704,164200,103.98,103.99,103.98,103.99
CHFJPY,20080704,164300,104.00,104.00,103.99,104.00
CHFJPY,20080704,164400,103.99,104.00,103.99,104.00
CHFJPY,20080704,164500,104.01,104.04,104.01,104.03
CHFJPY,20080704,164600,104.02,104.02,104.00,104.00
CHFJPY,20080704,164700,104.01,104.01,104.01,104.01
CHFJPY,20080704,164800,104.02,104.03,104.02,104.03
CHFJPY,20080704,164900,104.04,104.05,104.03,104.05
CHFJPY,20080704,165000,104.06,104.07,104.05,104.07
CHFJPY,20080704,165100,104.08,104.11,104.08,104.10
CHFJPY,20080704,165200,104.11,104.15,104.11,104.14
CHFJPY,20080704,165300,104.15,104.15,104.11,104.11
CHFJPY,20080704,165400,104.12,104.14,104.12,104.12
CHFJPY,20080704,165500,104.13,104.16,104.13,104.14
CHFJPY,20080704,165600,104.13,104.13,104.13,104.13
CHFJPY,20080704,165700,104.14,104.14,104.12,104.12
CHFJPY,20080704,165800,104.13,104.13,104.11,104.12
CHFJPY,20080704,165900,104.14,104.16,104.13,104.16
CHFJPY,20080704,170000,104.17,104.22,104.16,104.22
CHFJPY,20080704,170100,104.21,104.21,104.18,104.18
CHFJPY,20080704,170200,104.19,104.21,104.19,104.21
CHFJPY,20080704,170300,104.20,104.22,104.19,104.21
CHFJPY,20080704,170400,104.22,104.22,104.21,104.22
CHFJPY,20080704,170500,104.21,104.21,104.17,104.18
CHFJPY,20080704,170600,104.19,104.19,104.18,104.18
CHFJPY,20080704,170700,104.17,104.18,104.17,104.18
CHFJPY,20080704,170800,104.19,104.20,104.19,104.19
CHFJPY,20080704,170900,104.20,104.22,104.20,104.21
CHFJPY,20080704,171000,104.20,104.20,104.20,104.20
CHFJPY,20080704,171100,104.19,104.20,104.19,104.19
CHFJPY,20080704,171200,104.20,104.20,104.19,104.19
CHFJPY,20080704,171300,104.19,104.19,104.19,104.19
CHFJPY,20080704,171400,104.19,104.20,104.19,104.20
CHFJPY,20080704,171500,104.19,104.20,104.19,104.19
CHFJPY,20080704,171600,104.20,104.20,104.20,104.20
CHFJPY,20080704,171700,104.19,104.20,104.19,104.20
CHFJPY,20080704,171800,104.19,104.20,104.19,104.20
CHFJPY,20080704,171900,104.21,104.21,104.20,104.21
CHFJPY,20080704,172000,104.22,104.23,104.22,104.23
CHFJPY,20080704,172100,104.22,104.22,104.21,104.21
CHFJPY,20080704,172200,104.20,104.20,104.20,104.20
CHFJPY,20080704,172300,104.21,104.22,104.21,104.21
CHFJPY,20080704,172400,104.20,104.20,104.19,104.19
CHFJPY,20080704,172500,104.20,104.20,104.20,104.20
CHFJPY,20080704,172600,104.21,104.21,104.20,104.21
CHFJPY,20080704,172700,104.20,104.22,104.20,104.22
CHFJPY,20080704,172800,104.23,104.27,104.23,104.26
CHFJPY,20080704,172900,104.27,104.27,104.26,104.26
CHFJPY,20080704,173000,104.25,104.25,104.24,104.25
CHFJPY,20080704,173100,104.24,104.25,104.24,104.24
CHFJPY,20080704,173200,104.25,104.26,104.25,104.26
CHFJPY,20080704,173300,104.27,104.27,104.26,104.27
CHFJPY,20080704,173400,104.27,104.28,104.26,104.26
CHFJPY,20080704,173500,104.27,104.27,104.26,104.27
CHFJPY,20080704,173600,104.26,104.27,104.26,104.26
CHFJPY,20080704,173700,104.27,104.28,104.27,104.28
CHFJPY,20080704,173800,104.27,104.28,104.26,104.28
CHFJPY,20080704,173900,104.27,104.27,104.27,104.27
CHFJPY,20080704,174000,104.28,104.28,104.27,104.27
CHFJPY,20080704,174100,104.28,104.28,104.25,104.25
CHFJPY,20080704,174200,104.24,104.25,104.24,104.25
CHFJPY,20080704,174300,104.25,104.25,104.25,104.25
CHFJPY,20080704,174400,104.25,104.25,104.23,104.24
CHFJPY,20080704,174500,104.24,104.24,104.24,104.24
CHFJPY,20080704,174600,104.23,104.23,104.22,104.22
CHFJPY,20080704,174700,104.21,104.21,104.19,104.19
CHFJPY,20080704,174800,104.20,104.20,104.19,104.19
CHFJPY,20080704,174900,104.19,104.21,104.19,104.21
CHFJPY,20080704,175000,104.20,104.20,104.20,104.20
CHFJPY,20080704,175100,104.20,104.20,104.20,104.20
CHFJPY,20080704,175200,104.20,104.22,104.20,104.22
CHFJPY,20080704,175300,104.21,104.22,104.20,104.20
CHFJPY,20080704,175400,104.21,104.21,104.21,104.21
CHFJPY,20080704,175500,104.20,104.22,104.20,104.22
CHFJPY,20080704,175600,104.23,104.23,104.22,104.23
CHFJPY,20080704,175700,104.24,104.24,104.23,104.23
CHFJPY,20080704,175800,104.22,104.23,104.22,104.23
CHFJPY,20080704,175900,104.22,104.22,104.21,104.22
CHFJPY,20080704,180000,104.21,104.22,104.19,104.19
CHFJPY,20080704,180100,104.18,104.19,104.16,104.19
CHFJPY,20080704,180200,104.18,104.18,104.18,104.18
CHFJPY,20080704,180300,104.18,104.18,104.18,104.18
CHFJPY,20080704,180400,104.18,104.18,104.18,104.18
CHFJPY,20080704,180500,104.18,104.20,104.18,104.20
CHFJPY,20080704,180600,104.19,104.21,104.19,104.19
CHFJPY,20080704,180700,104.20,104.21,104.19,104.21
CHFJPY,20080704,180800,104.22,104.22,104.22,104.22
CHFJPY,20080704,180900,104.22,104.23,104.20,104.20
CHFJPY,20080704,181000,104.19,104.20,104.19,104.20
CHFJPY,20080704,181100,104.20,104.20,104.20,104.20
CHFJPY,20080704,181200,104.22,104.22,104.21,104.21
CHFJPY,20080704,181300,104.21,104.21,104.20,104.20
CHFJPY,20080704,181400,104.19,104.22,104.19,104.22
CHFJPY,20080704,181500,104.21,104.22,104.21,104.22
CHFJPY,20080704,181600,104.21,104.22,104.21,104.22
CHFJPY,20080704,181700,104.21,104.22,104.21,104.22
CHFJPY,20080704,181800,104.22,104.22,104.22,104.22
CHFJPY,20080704,181900,104.22,104.22,104.22,104.22
CHFJPY,20080704,182000,104.22,104.22,104.21,104.21
CHFJPY,20080704,182100,104.22,104.22,104.21,104.21
CHFJPY,20080704,182200,104.20,104.20,104.18,104.18
CHFJPY,20080704,182300,104.17,104.18,104.17,104.18
CHFJPY,20080704,182400,104.17,104.17,104.17,104.17
CHFJPY,20080704,182500,104.17,104.17,104.14,104.14
CHFJPY,20080704,182600,104.13,104.13,104.13,104.13
CHFJPY,20080704,182700,104.13,104.13,104.13,104.13
CHFJPY,20080704,182800,104.14,104.14,104.13,104.13
CHFJPY,20080704,182900,104.14,104.14,104.14,104.14
CHFJPY,20080704,183000,104.13,104.13,104.09,104.09
CHFJPY,20080704,183100,104.10,104.10,104.06,104.06
CHFJPY,20080704,183200,104.05,104.05,104.03,104.03
CHFJPY,20080704,183300,104.02,104.06,104.01,104.06
CHFJPY,20080704,183400,104.05,104.07,104.05,104.07
CHFJPY,20080704,183500,104.08,104.11,104.08,104.11
CHFJPY,20080704,183600,104.12,104.13,104.12,104.13
CHFJPY,20080704,183700,104.14,104.14,104.14,104.14
CHFJPY,20080704,183800,104.15,104.15,104.14,104.14
CHFJPY,20080704,183900,104.14,104.14,104.14,104.14
CHFJPY,20080704,184000,104.14,104.16,104.14,104.16
CHFJPY,20080704,184100,104.16,104.16,104.15,104.15
CHFJPY,20080704,184200,104.15,104.15,104.15,104.15
CHFJPY,20080704,184300,104.16,104.16,104.14,104.14
CHFJPY,20080704,184400,104.15,104.16,104.15,104.16
CHFJPY,20080704,184500,104.15,104.15,104.14,104.14
CHFJPY,20080704,184600,104.14,104.14,104.14,104.14
CHFJPY,20080704,184700,104.11,104.11,104.09,104.09
CHFJPY,20080704,184800,104.10,104.10,104.10,104.10
CHFJPY,20080704,184900,104.10,104.10,104.10,104.10
CHFJPY,20080704,185000,104.11,104.12,104.11,104.12
CHFJPY,20080704,185100,104.12,104.12,104.12,104.12
CHFJPY,20080704,185200,104.11,104.12,104.11,104.12
CHFJPY,20080704,185300,104.12,104.13,104.12,104.13
CHFJPY,20080704,185400,104.12,104.12,104.11,104.11
CHFJPY,20080704,185500,104.11,104.11,104.11,104.11
CHFJPY,20080704,185600,104.11,104.11,104.11,104.11
CHFJPY,20080704,185700,104.12,104.15,104.12,104.15
CHFJPY,20080704,185800,104.16,104.19,104.16,104.19
CHFJPY,20080704,185900,104.20,104.21,104.16,104.16
CHFJPY,20080704,190000,104.14,104.14,104.11,104.13
CHFJPY,20080704,190100,104.12,104.14,104.11,104.11
CHFJPY,20080704,190200,104.10,104.10,104.09,104.09
CHFJPY,20080704,190300,104.09,104.09,104.08,104.08
CHFJPY,20080704,190400,104.07,104.07,104.06,104.06
CHFJPY,20080704,190500,104.07,104.08,104.06,104.06
CHFJPY,20080704,190600,104.07,104.08,104.07,104.08
CHFJPY,20080704,190700,104.08,104.08,104.07,104.07
CHFJPY,20080704,190800,104.06,104.09,104.06,104.08
CHFJPY,20080704,190900,104.08,104.08,104.08,104.08
CHFJPY,20080704,191000,104.08,104.08,104.08,104.08
CHFJPY,20080704,191100,104.07,104.09,104.06,104.09
CHFJPY,20080704,191200,104.13,104.13,104.13,104.13
CHFJPY,20080704,191300,104.13,104.13,104.13,104.13
CHFJPY,20080704,191400,104.13,104.13,104.11,104.11
CHFJPY,20080704,191500,104.11,104.11,104.11,104.11
CHFJPY,20080704,191600,104.11,104.12,104.11,104.12
CHFJPY,20080704,191700,104.11,104.11,104.11,104.11
CHFJPY,20080704,191800,104.11,104.11,104.11,104.11
CHFJPY,20080704,191900,104.10,104.10,104.10,104.10
CHFJPY,20080704,192000,104.09,104.09,104.09,104.09
CHFJPY,20080704,192100,104.09,104.10,104.09,104.10
CHFJPY,20080704,192200,104.11,104.13,104.11,104.13
CHFJPY,20080704,192300,104.12,104.12,104.11,104.11
CHFJPY,20080704,192400,104.10,104.10,104.10,104.10
CHFJPY,20080704,192500,104.10,104.10,104.10,104.10
CHFJPY,20080704,192600,104.10,104.11,104.10,104.11
CHFJPY,20080704,192700,104.12,104.12,104.12,104.12
CHFJPY,20080704,192800,104.12,104.12,104.09,104.09
CHFJPY,20080704,192900,104.08,104.08,104.06,104.06
CHFJPY,20080704,193000,104.06,104.06,104.06,104.06
CHFJPY,20080704,193100,104.07,104.08,104.07,104.08
CHFJPY,20080704,193200,104.07,104.08,104.07,104.08
CHFJPY,20080704,193300,104.08,104.08,104.08,104.08
CHFJPY,20080704,193400,104.07,104.07,104.07,104.07
CHFJPY,20080704,193500,104.07,104.07,104.07,104.07
CHFJPY,20080704,193600,104.07,104.07,104.07,104.07
CHFJPY,20080704,193700,104.07,104.07,104.07,104.07
CHFJPY,20080704,193800,104.07,104.07,104.07,104.07
CHFJPY,20080704,193900,104.07,104.08,104.07,104.08
CHFJPY,20080704,194000,104.08,104.08,104.08,104.08
CHFJPY,20080704,194100,104.08,104.08,104.08,104.08
CHFJPY,20080704,194200,104.08,104.08,104.08,104.08
CHFJPY,20080704,194300,104.09,104.10,104.08,104.08
CHFJPY,20080704,194400,104.06,104.06,104.05,104.05
CHFJPY,20080704,194500,104.05,104.06,104.05,104.06
CHFJPY,20080704,194600,104.06,104.06,104.06,104.06
CHFJPY,20080704,194700,104.07,104.07,104.07,104.07
CHFJPY,20080704,194800,104.07,104.07,104.07,104.07
CHFJPY,20080704,194900,104.08,104.08,104.08,104.08
CHFJPY,20080704,195000,104.09,104.09,104.09,104.09
CHFJPY,20080704,195100,104.09,104.09,104.09,104.09
CHFJPY,20080704,195200,104.09,104.11,104.09,104.11
CHFJPY,20080704,195300,104.12,104.12,104.12,104.12
CHFJPY,20080704,195400,104.12,104.12,104.12,104.12
CHFJPY,20080704,195500,104.12,104.12,104.11,104.11
CHFJPY,20080704,195600,104.11,104.11,104.11,104.11
CHFJPY,20080704,195700,104.12,104.12,104.12,104.12
CHFJPY,20080704,195800,104.12,104.12,104.12,104.12
CHFJPY,20080704,195900,104.12,104.12,104.12,104.12
CHFJPY,20080704,200000,104.11,104.11,104.11,104.11
CHFJPY,20080704,200100,104.11,104.11,104.11,104.11
CHFJPY,20080704,200200,104.11,104.14,104.11,104.14
CHFJPY,20080704,200300,104.15,104.16,104.14,104.14
CHFJPY,20080704,200400,104.15,104.15,104.15,104.15
CHFJPY,20080704,200500,104.15,104.15,104.15,104.15
CHFJPY,20080704,200600,104.15,104.16,104.15,104.16
CHFJPY,20080704,200700,104.16,104.16,104.16,104.16
CHFJPY,20080704,200800,104.16,104.16,104.16,104.16
CHFJPY,20080704,200900,104.16,104.16,104.16,104.16
CHFJPY,20080704,201000,104.17,104.17,104.17,104.17
CHFJPY,20080704,201100,104.17,104.17,104.16,104.16
CHFJPY,20080704,201200,104.17,104.17,104.17,104.17
CHFJPY,20080704,201300,104.17,104.17,104.17,104.17
CHFJPY,20080704,201400,104.17,104.17,104.17,104.17
CHFJPY,20080704,201500,104.17,104.17,104.17,104.17
CHFJPY,20080704,201600,104.17,104.17,104.17,104.17
CHFJPY,20080704,201700,104.16,104.16,104.16,104.16
CHFJPY,20080704,201800,104.16,104.16,104.16,104.16
CHFJPY,20080704,201900,104.16,104.16,104.16,104.16
CHFJPY,20080704,202000,104.17,104.17,104.17,104.17
CHFJPY,20080704,202100,104.17,104.17,104.17,104.17
CHFJPY,20080704,202200,104.17,104.17,104.15,104.15
CHFJPY,20080704,202300,104.14,104.15,104.14,104.15
CHFJPY,20080704,202400,104.15,104.15,104.15,104.15
CHFJPY,20080704,202500,104.14,104.15,104.14,104.15
CHFJPY,20080704,202600,104.15,104.16,104.15,104.16
CHFJPY,20080704,202700,104.16,104.16,104.16,104.16
CHFJPY,20080704,202800,104.15,104.15,104.14,104.14
CHFJPY,20080704,202900,104.14,104.14,104.14,104.14
CHFJPY,20080704,203000,104.14,104.14,104.14,104.14
CHFJPY,20080704,203100,104.16,104.16,104.16,104.16
CHFJPY,20080704,203200,104.16,104.16,104.16,104.16
CHFJPY,20080704,203300,104.16,104.16,104.16,104.16
CHFJPY,20080704,203400,104.16,104.16,104.16,104.16
CHFJPY,20080704,203500,104.15,104.15,104.14,104.14
CHFJPY,20080704,203600,104.14,104.14,104.14,104.14
CHFJPY,20080704,203700,104.14,104.14,104.14,104.14
CHFJPY,20080704,203800,104.14,104.14,104.14,104.14
CHFJPY,20080704,203900,104.14,104.14,104.14,104.14
CHFJPY,20080704,204000,104.14,104.14,104.14,104.14
CHFJPY,20080704,204100,104.14,104.14,104.14,104.14
CHFJPY,20080704,204200,104.14,104.14,104.14,104.14
CHFJPY,20080704,204300,104.14,104.14,104.14,104.14
CHFJPY,20080704,204400,104.15,104.15,104.15,104.15
CHFJPY,20080704,204500,104.15,104.15,104.15,104.15
CHFJPY,20080704,204600,104.15,104.15,104.15,104.15
CHFJPY,20080704,204700,104.15,104.15,104.15,104.15
CHFJPY,20080704,204800,104.15,104.15,104.15,104.15
CHFJPY,20080704,204900,104.14,104.14,104.14,104.14
CHFJPY,20080704,205000,104.14,104.14,104.14,104.14
CHFJPY,20080704,205100,104.14,104.14,104.13,104.13
CHFJPY,20080704,205200,104.13,104.13,104.13,104.13
CHFJPY,20080704,205300,104.13,104.13,104.13,104.13
CHFJPY,20080704,205400,104.13,104.13,104.13,104.13
CHFJPY,20080704,205500,104.13,104.13,104.13,104.13
CHFJPY,20080704,205600,104.13,104.13,104.13,104.13
CHFJPY,20080704,205700,104.13,104.13,104.13,104.13
CHFJPY,20080704,205800,104.13,104.13,104.13,104.13
CHFJPY,20080704,205900,104.14,104.14,104.14,104.14
CHFJPY,20080704,210000,104.14,104.14,104.13,104.13
CHFJPY,20080704,210100,104.12,104.13,104.12,104.13
CHFJPY,20080704,210200,104.13,104.13,104.13,104.13
CHFJPY,20080704,210300,104.14,104.14,104.14,104.14
CHFJPY,20080704,210400,104.14,104.14,104.14,104.14
CHFJPY,20080704,210500,104.14,104.14,104.14,104.14
CHFJPY,20080704,210600,104.14,104.14,104.14,104.14
CHFJPY,20080704,210700,104.14,104.14,104.14,104.14
CHFJPY,20080704,210800,104.14,104.14,104.14,104.14
CHFJPY,20080704,210900,104.14,104.14,104.14,104.14
CHFJPY,20080704,211000,104.14,104.14,104.14,104.14
CHFJPY,20080704,211100,104.14,104.14,104.14,104.14
CHFJPY,20080704,211200,104.14,104.14,104.14,104.14
CHFJPY,20080704,211300,104.14,104.14,104.14,104.14
CHFJPY,20080704,211400,104.14,104.14,104.14,104.14
CHFJPY,20080704,211500,104.14,104.14,104.14,104.14
CHFJPY,20080704,211600,104.14,104.14,104.14,104.14
CHFJPY,20080704,211700,104.14,104.17,104.14,104.17
CHFJPY,20080704,211800,104.18,104.18,104.17,104.17
CHFJPY,20080704,211900,104.17,104.17,104.16,104.16
CHFJPY,20080704,212000,104.16,104.16,104.16,104.16
CHFJPY,20080704,212100,104.15,104.15,104.15,104.15
CHFJPY,20080704,212200,104.14,104.20,104.14,104.20
CHFJPY,20080704,212300,104.19,104.19,104.17,104.17
CHFJPY,20080704,212400,104.17,104.17,104.10,104.10
CHFJPY,20080704,212500,104.09,104.09,104.09,104.09
CHFJPY,20080704,212600,104.10,104.13,104.10,104.13
CHFJPY,20080704,212700,104.13,104.13,104.13,104.13
CHFJPY,20080704,212800,104.12,104.12,104.12,104.12
CHFJPY,20080704,212900,104.12,104.12,104.11,104.11
CHFJPY,20080704,213000,104.11,104.11,104.11,104.11
CHFJPY,20080704,213100,104.12,104.12,104.12,104.12
CHFJPY,20080704,213200,104.11,104.12,104.11,104.12
CHFJPY,20080704,213300,104.11,104.11,104.11,104.11
CHFJPY,20080704,213400,104.12,104.19,104.12,104.19
CHFJPY,20080704,213500,104.18,104.18,104.17,104.17
CHFJPY,20080704,213600,104.17,104.17,104.17,104.17
CHFJPY,20080704,213700,104.16,104.16,104.16,104.16
CHFJPY,20080704,213800,104.16,104.16,104.16,104.16
CHFJPY,20080704,213900,104.16,104.16,104.16,104.16
CHFJPY,20080704,214000,104.16,104.16,104.16,104.16
CHFJPY,20080704,214100,104.16,104.16,104.16,104.16
CHFJPY,20080704,214200,104.16,104.16,104.16,104.16
CHFJPY,20080704,214300,104.16,104.16,104.15,104.15
CHFJPY,20080704,214400,104.14,104.14,104.14,104.14
CHFJPY,20080704,214500,104.14,104.14,104.14,104.14
CHFJPY,20080704,214600,104.14,104.14,104.14,104.14
CHFJPY,20080704,214700,104.14,104.14,104.11,104.13
CHFJPY,20080704,214800,104.14,104.14,104.14,104.14
CHFJPY,20080704,214900,104.13,104.13,104.13,104.13
CHFJPY,20080704,215000,104.14,104.14,104.13,104.13
CHFJPY,20080704,215100,104.12,104.14,104.12,104.14
CHFJPY,20080704,215200,104.13,104.14,104.13,104.14
CHFJPY,20080704,215300,104.14,104.14,104.14,104.14
CHFJPY,20080704,215400,104.13,104.13,104.13,104.13
CHFJPY,20080704,215500,104.13,104.14,104.13,104.14
CHFJPY,20080704,215600,104.14,104.14,104.14,104.14
CHFJPY,20080704,215700,104.14,104.14,104.14,104.14
CHFJPY,20080704,215800,104.12,104.12,104.09,104.09
CHFJPY,20080704,215900,104.08,104.08,104.08,104.08
CHFJPY,20080704,220000,104.09,104.11,104.09,104.11
USDCAD,20080704,000100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,000200,1.0181,1.0183,1.0181,1.0183
USDCAD,20080704,000300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,000400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,000500,1.0183,1.0183,1.0181,1.0181
USDCAD,20080704,000600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080704,000700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,000800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,000900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080704,001000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080704,001100,1.0182,1.0182,1.0180,1.0180
USDCAD,20080704,001200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080704,001300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,001400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,001500,1.0182,1.0184,1.0182,1.0184
USDCAD,20080704,001600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080704,001700,1.0183,1.0184,1.0181,1.0184
USDCAD,20080704,001800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,001900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080704,002000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,002100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,002200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,002300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,002400,1.0184,1.0185,1.0183,1.0183
USDCAD,20080704,002500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,002600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,002700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080704,002800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,002900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,003000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,003100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080704,003200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080704,003300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080704,003400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080704,003500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,003600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,003700,1.0181,1.0182,1.0181,1.0181
USDCAD,20080704,003800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080704,003900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080704,004000,1.0181,1.0183,1.0181,1.0183
USDCAD,20080704,004100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080704,004200,1.0182,1.0182,1.0181,1.0182
USDCAD,20080704,004300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,004400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080704,004500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080704,004600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,004700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080704,004800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,004900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,005000,1.0180,1.0180,1.0179,1.0179
USDCAD,20080704,005100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080704,005200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,005300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,005400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,005500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,005600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,005700,1.0180,1.0180,1.0178,1.0179
USDCAD,20080704,005800,1.0178,1.0179,1.0174,1.0177
USDCAD,20080704,005900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080704,010000,1.0177,1.0179,1.0176,1.0178
USDCAD,20080704,010100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080704,010200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080704,010300,1.0178,1.0179,1.0178,1.0179
USDCAD,20080704,010400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080704,010500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080704,010600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080704,010700,1.0180,1.0181,1.0180,1.0180
USDCAD,20080704,010800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080704,010900,1.0179,1.0180,1.0177,1.0177
USDCAD,20080704,011000,1.0176,1.0177,1.0175,1.0177
USDCAD,20080704,011100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080704,011200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080704,011300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080704,011400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080704,011500,1.0177,1.0178,1.0177,1.0178
USDCAD,20080704,011600,1.0177,1.0177,1.0175,1.0175
USDCAD,20080704,011700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,011800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,011900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,012000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080704,012100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,012200,1.0175,1.0175,1.0174,1.0175
USDCAD,20080704,012300,1.0174,1.0177,1.0174,1.0177
USDCAD,20080704,012400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080704,012500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080704,012600,1.0177,1.0178,1.0177,1.0178
USDCAD,20080704,012700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080704,012800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080704,012900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080704,013000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080704,013100,1.0180,1.0181,1.0179,1.0181
USDCAD,20080704,013200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080704,013300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080704,013400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080704,013500,1.0179,1.0179,1.0178,1.0178
USDCAD,20080704,013600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080704,013700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080704,013800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080704,013900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,014000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,014100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080704,014200,1.0181,1.0181,1.0180,1.0181
USDCAD,20080704,014300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080704,014400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,014500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,014600,1.0182,1.0184,1.0182,1.0184
USDCAD,20080704,014700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,014800,1.0185,1.0185,1.0184,1.0185
USDCAD,20080704,014900,1.0185,1.0190,1.0185,1.0190
USDCAD,20080704,015000,1.0189,1.0190,1.0188,1.0188
USDCAD,20080704,015100,1.0188,1.0190,1.0188,1.0190
USDCAD,20080704,015200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080704,015300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,015400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,015500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,015600,1.0189,1.0190,1.0189,1.0190
USDCAD,20080704,015700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,015800,1.0189,1.0189,1.0188,1.0188
USDCAD,20080704,015900,1.0188,1.0188,1.0186,1.0186
USDCAD,20080704,020000,1.0187,1.0187,1.0186,1.0186
USDCAD,20080704,020100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080704,020200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080704,020300,1.0188,1.0188,1.0186,1.0186
USDCAD,20080704,020400,1.0186,1.0186,1.0184,1.0185
USDCAD,20080704,020500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080704,020600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080704,020700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080704,020800,1.0185,1.0185,1.0183,1.0183
USDCAD,20080704,020900,1.0183,1.0184,1.0183,1.0184
USDCAD,20080704,021000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,021100,1.0184,1.0184,1.0183,1.0184
USDCAD,20080704,021200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,021300,1.0184,1.0184,1.0182,1.0182
USDCAD,20080704,021400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,021500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080704,021600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080704,021700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,021800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080704,021900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,022000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,022100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,022200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,022300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,022400,1.0180,1.0180,1.0179,1.0180
USDCAD,20080704,022500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080704,022600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080704,022700,1.0178,1.0179,1.0178,1.0178
USDCAD,20080704,022800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080704,022900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080704,023000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080704,023100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080704,023200,1.0178,1.0178,1.0173,1.0174
USDCAD,20080704,023300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,023400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080704,023500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,023600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,023700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,023800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,023900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,024000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,024100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,024200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,024300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,024400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,024500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,024600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,024700,1.0174,1.0176,1.0174,1.0175
USDCAD,20080704,024800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,024900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,025000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,025100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,025200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,025300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,025400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,025500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080704,025600,1.0173,1.0174,1.0173,1.0174
USDCAD,20080704,025700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080704,025800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080704,025900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080704,030000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080704,030100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,030200,1.0171,1.0171,1.0170,1.0170
USDCAD,20080704,030300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080704,030400,1.0170,1.0172,1.0170,1.0172
USDCAD,20080704,030500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080704,030600,1.0171,1.0172,1.0171,1.0172
USDCAD,20080704,030700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080704,030800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080704,030900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080704,031000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080704,031100,1.0172,1.0172,1.0171,1.0171
USDCAD,20080704,031200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,031300,1.0171,1.0172,1.0171,1.0171
USDCAD,20080704,031400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,031500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080704,031600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,031700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080704,031800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,031900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,032900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,033000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,033100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,033200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080704,033300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,033400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080704,033500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,033600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,033700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,033800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,033900,1.0171,1.0173,1.0171,1.0172
USDCAD,20080704,034000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080704,034100,1.0172,1.0173,1.0172,1.0173
USDCAD,20080704,034200,1.0173,1.0173,1.0171,1.0171
USDCAD,20080704,034300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,034400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,034500,1.0170,1.0172,1.0170,1.0171
USDCAD,20080704,034600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,034700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,034800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,034900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,035000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,035100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,035200,1.0171,1.0171,1.0170,1.0170
USDCAD,20080704,035300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,035400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,035500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,035600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,035700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,035800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,035900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,040900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,041000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080704,041100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,041200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,041300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,041400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,041500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,041600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,041700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,041800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,041900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,042900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080704,043000,1.0169,1.0169,1.0167,1.0167
USDCAD,20080704,043100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,043200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,043300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,043400,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,043500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,043600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,043700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,043800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,043900,1.0166,1.0166,1.0165,1.0166
USDCAD,20080704,044000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,044100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,044200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,044300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,044400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,044500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,044600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,044700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,044800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,044900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,045000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,045100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,045200,1.0167,1.0169,1.0167,1.0169
USDCAD,20080704,045300,1.0168,1.0169,1.0168,1.0169
USDCAD,20080704,045400,1.0169,1.0169,1.0168,1.0168
USDCAD,20080704,045500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,045600,1.0168,1.0169,1.0168,1.0169
USDCAD,20080704,045700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,045800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,045900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,050000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080704,050100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,050200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,050300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,050400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,050500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,050600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080704,050700,1.0167,1.0168,1.0167,1.0167
USDCAD,20080704,050800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,050900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,051000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,051100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,051200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,051300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,051400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,051500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,051600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,051700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,051800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,051900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,052000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,052100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,052200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,052300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,052400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,052500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,052600,1.0166,1.0167,1.0166,1.0167
USDCAD,20080704,052700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080704,052800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,052900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,053900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,054900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,055800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,055900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,060900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,061000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,061100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,061200,1.0167,1.0168,1.0167,1.0168
USDCAD,20080704,061300,1.0169,1.0169,1.0168,1.0168
USDCAD,20080704,061400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,061500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,061600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,061700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,061800,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,061900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,062000,1.0167,1.0168,1.0167,1.0168
USDCAD,20080704,062100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,062200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,062300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,062400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,062500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,062600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,062700,1.0166,1.0167,1.0165,1.0166
USDCAD,20080704,062800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,062900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,063900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,064800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080704,064900,1.0168,1.0168,1.0166,1.0167
USDCAD,20080704,065000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,065900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,070000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,070100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,070200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,070300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,070400,1.0167,1.0168,1.0167,1.0168
USDCAD,20080704,070500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,070600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,070700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,070800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,070900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,071000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,071100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,071200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,071300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,071400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,071500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080704,071600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,071700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,071800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,071900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,072000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,072100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,072200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,072300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,072400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,072500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,072600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,072700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,072800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,072900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,073000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,073100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,073200,1.0165,1.0166,1.0165,1.0166
USDCAD,20080704,073300,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,073400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,073500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,073600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,073700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,073800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,073900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,074000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,074100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,074200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,074300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,074400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,074500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,074600,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,074700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,074800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,074900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,075000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,075100,1.0165,1.0166,1.0165,1.0166
USDCAD,20080704,075200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,075300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,075400,1.0164,1.0165,1.0163,1.0165
USDCAD,20080704,075500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,075600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,075700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,075800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,075900,1.0166,1.0166,1.0161,1.0161
USDCAD,20080704,080000,1.0162,1.0164,1.0161,1.0164
USDCAD,20080704,080100,1.0165,1.0165,1.0164,1.0165
USDCAD,20080704,080200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,080300,1.0165,1.0165,1.0164,1.0165
USDCAD,20080704,080400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,080500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,080600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080704,080700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,080800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,080900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080704,081000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,081100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,081200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,081300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,081400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,081500,1.0166,1.0168,1.0166,1.0168
USDCAD,20080704,081600,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,081700,1.0166,1.0167,1.0166,1.0166
USDCAD,20080704,081800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080704,081900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080704,082000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,082100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,082200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,082300,1.0166,1.0166,1.0165,1.0166
USDCAD,20080704,082400,1.0166,1.0166,1.0165,1.0166
USDCAD,20080704,082500,1.0167,1.0168,1.0166,1.0168
USDCAD,20080704,082600,1.0168,1.0168,1.0167,1.0168
USDCAD,20080704,082700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080704,082800,1.0168,1.0168,1.0167,1.0168
USDCAD,20080704,082900,1.0168,1.0169,1.0168,1.0168
USDCAD,20080704,083000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,083100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,083200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,083300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080704,083400,1.0167,1.0168,1.0167,1.0168
USDCAD,20080704,083500,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,083600,1.0168,1.0168,1.0166,1.0166
USDCAD,20080704,083700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,083800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,083900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080704,084000,1.0166,1.0167,1.0166,1.0166
USDCAD,20080704,084100,1.0166,1.0167,1.0166,1.0166
USDCAD,20080704,084200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,084300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080704,084400,1.0166,1.0167,1.0166,1.0167
USDCAD,20080704,084500,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,084600,1.0168,1.0170,1.0168,1.0170
USDCAD,20080704,084700,1.0170,1.0171,1.0169,1.0171
USDCAD,20080704,084800,1.0170,1.0172,1.0170,1.0172
USDCAD,20080704,084900,1.0172,1.0177,1.0172,1.0175
USDCAD,20080704,085000,1.0175,1.0175,1.0173,1.0174
USDCAD,20080704,085100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,085200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,085300,1.0175,1.0179,1.0175,1.0178
USDCAD,20080704,085400,1.0177,1.0177,1.0171,1.0174
USDCAD,20080704,085500,1.0176,1.0176,1.0173,1.0173
USDCAD,20080704,085600,1.0172,1.0175,1.0172,1.0175
USDCAD,20080704,085700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080704,085800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,085900,1.0175,1.0175,1.0174,1.0174
USDCAD,20080704,090000,1.0175,1.0176,1.0174,1.0176
USDCAD,20080704,090100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080704,090200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,090300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,090400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,090500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,090600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,090700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,090800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,090900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,091000,1.0174,1.0175,1.0173,1.0175
USDCAD,20080704,091100,1.0174,1.0175,1.0174,1.0174
USDCAD,20080704,091200,1.0173,1.0174,1.0173,1.0174
USDCAD,20080704,091300,1.0173,1.0176,1.0173,1.0175
USDCAD,20080704,091400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,091500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,091600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,091700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080704,091800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,091900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,092000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,092100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,092200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080704,092300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,092400,1.0174,1.0175,1.0174,1.0175
USDCAD,20080704,092500,1.0176,1.0178,1.0176,1.0177
USDCAD,20080704,092600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080704,092700,1.0177,1.0177,1.0176,1.0177
USDCAD,20080704,092800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080704,092900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080704,093000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,093100,1.0176,1.0177,1.0176,1.0176
USDCAD,20080704,093200,1.0175,1.0176,1.0175,1.0176
USDCAD,20080704,093300,1.0175,1.0176,1.0174,1.0174
USDCAD,20080704,093400,1.0173,1.0173,1.0170,1.0170
USDCAD,20080704,093500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080704,093600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,093700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,093800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080704,093900,1.0171,1.0171,1.0170,1.0170
USDCAD,20080704,094000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080704,094100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080704,094200,1.0169,1.0169,1.0168,1.0169
USDCAD,20080704,094300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080704,094400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080704,094500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080704,094600,1.0168,1.0169,1.0168,1.0169
USDCAD,20080704,094700,1.0169,1.0170,1.0169,1.0169
USDCAD,20080704,094800,1.0169,1.0169,1.0168,1.0168
USDCAD,20080704,094900,1.0168,1.0169,1.0168,1.0169
USDCAD,20080704,095000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,095100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080704,095200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,095300,1.0164,1.0164,1.0162,1.0164
USDCAD,20080704,095400,1.0165,1.0167,1.0165,1.0167
USDCAD,20080704,095500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080704,095600,1.0168,1.0168,1.0166,1.0167
USDCAD,20080704,095700,1.0166,1.0167,1.0165,1.0165
USDCAD,20080704,095800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080704,095900,1.0165,1.0166,1.0164,1.0164
USDCAD,20080704,100000,1.0165,1.0170,1.0165,1.0170
USDCAD,20080704,100100,1.0169,1.0169,1.0167,1.0169
USDCAD,20080704,100200,1.0171,1.0171,1.0170,1.0170
USDCAD,20080704,100300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080704,100400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080704,100500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080704,100600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080704,100700,1.0170,1.0171,1.0170,1.0170
USDCAD,20080704,100800,1.0171,1.0172,1.0171,1.0171
USDCAD,20080704,100900,1.0172,1.0173,1.0170,1.0170
USDCAD,20080704,101000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080704,101100,1.0170,1.0170,1.0168,1.0169
USDCAD,20080704,101200,1.0170,1.0170,1.0166,1.0166
USDCAD,20080704,101300,1.0165,1.0166,1.0164,1.0166
USDCAD,20080704,101400,1.0165,1.0165,1.0163,1.0163
USDCAD,20080704,101500,1.0164,1.0166,1.0163,1.0163
USDCAD,20080704,101600,1.0162,1.0162,1.0161,1.0162
USDCAD,20080704,101700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,101800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080704,101900,1.0162,1.0162,1.0161,1.0162
USDCAD,20080704,102000,1.0162,1.0163,1.0162,1.0162
USDCAD,20080704,102100,1.0161,1.0163,1.0161,1.0163
USDCAD,20080704,102200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,102300,1.0163,1.0164,1.0163,1.0164
USDCAD,20080704,102400,1.0164,1.0164,1.0163,1.0163
USDCAD,20080704,102500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,102600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,102700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,102800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,102900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,103000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,103100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080704,103200,1.0161,1.0161,1.0157,1.0157
USDCAD,20080704,103300,1.0158,1.0159,1.0157,1.0158
USDCAD,20080704,103400,1.0157,1.0157,1.0155,1.0156
USDCAD,20080704,103500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080704,103600,1.0157,1.0160,1.0157,1.0160
USDCAD,20080704,103700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080704,103800,1.0159,1.0161,1.0159,1.0160
USDCAD,20080704,103900,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,104000,1.0159,1.0159,1.0156,1.0156
USDCAD,20080704,104100,1.0156,1.0157,1.0155,1.0157
USDCAD,20080704,104200,1.0156,1.0156,1.0155,1.0156
USDCAD,20080704,104300,1.0157,1.0159,1.0157,1.0159
USDCAD,20080704,104400,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,104500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,104600,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,104700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080704,104800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,104900,1.0160,1.0160,1.0159,1.0159
USDCAD,20080704,105000,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,105100,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,105200,1.0161,1.0161,1.0159,1.0159
USDCAD,20080704,105300,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,105400,1.0158,1.0161,1.0158,1.0159
USDCAD,20080704,105500,1.0159,1.0160,1.0158,1.0160
USDCAD,20080704,105600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080704,105700,1.0161,1.0162,1.0161,1.0162
USDCAD,20080704,105800,1.0162,1.0162,1.0158,1.0158
USDCAD,20080704,105900,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,110000,1.0160,1.0160,1.0159,1.0159
USDCAD,20080704,110100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,110200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,110300,1.0159,1.0161,1.0159,1.0161
USDCAD,20080704,110400,1.0161,1.0161,1.0158,1.0159
USDCAD,20080704,110500,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,110600,1.0160,1.0160,1.0159,1.0160
USDCAD,20080704,110700,1.0161,1.0161,1.0158,1.0158
USDCAD,20080704,110800,1.0158,1.0158,1.0156,1.0156
USDCAD,20080704,110900,1.0156,1.0156,1.0149,1.0149
USDCAD,20080704,111000,1.0148,1.0148,1.0144,1.0144
USDCAD,20080704,111100,1.0143,1.0144,1.0143,1.0144
USDCAD,20080704,111200,1.0144,1.0144,1.0143,1.0144
USDCAD,20080704,111300,1.0144,1.0144,1.0140,1.0140
USDCAD,20080704,111400,1.0141,1.0141,1.0139,1.0140
USDCAD,20080704,111500,1.0140,1.0140,1.0138,1.0138
USDCAD,20080704,111600,1.0139,1.0141,1.0139,1.0141
USDCAD,20080704,111700,1.0142,1.0145,1.0142,1.0145
USDCAD,20080704,111800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080704,111900,1.0145,1.0146,1.0145,1.0146
USDCAD,20080704,112000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080704,112100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080704,112200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080704,112300,1.0145,1.0146,1.0145,1.0145
USDCAD,20080704,112400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080704,112500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080704,112600,1.0145,1.0146,1.0145,1.0146
USDCAD,20080704,112700,1.0147,1.0150,1.0147,1.0150
USDCAD,20080704,112800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080704,112900,1.0149,1.0149,1.0148,1.0149
USDCAD,20080704,113000,1.0149,1.0149,1.0147,1.0147
USDCAD,20080704,113100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080704,113200,1.0149,1.0150,1.0149,1.0149
USDCAD,20080704,113300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080704,113400,1.0149,1.0150,1.0149,1.0150
USDCAD,20080704,113500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080704,113600,1.0149,1.0149,1.0148,1.0149
USDCAD,20080704,113700,1.0150,1.0150,1.0149,1.0149
USDCAD,20080704,113800,1.0149,1.0149,1.0148,1.0149
USDCAD,20080704,113900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080704,114000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080704,114100,1.0150,1.0150,1.0149,1.0150
USDCAD,20080704,114200,1.0151,1.0153,1.0151,1.0151
USDCAD,20080704,114300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080704,114400,1.0151,1.0151,1.0150,1.0150
USDCAD,20080704,114500,1.0150,1.0151,1.0150,1.0150
USDCAD,20080704,114600,1.0150,1.0150,1.0149,1.0149
USDCAD,20080704,114700,1.0148,1.0148,1.0147,1.0147
USDCAD,20080704,114800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080704,114900,1.0147,1.0148,1.0147,1.0148
USDCAD,20080704,115000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080704,115100,1.0149,1.0150,1.0149,1.0150
USDCAD,20080704,115200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080704,115300,1.0151,1.0151,1.0149,1.0149
USDCAD,20080704,115400,1.0149,1.0149,1.0148,1.0149
USDCAD,20080704,115500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080704,115600,1.0149,1.0149,1.0147,1.0147
USDCAD,20080704,115700,1.0148,1.0150,1.0148,1.0148
USDCAD,20080704,115800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080704,115900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080704,120000,1.0148,1.0149,1.0148,1.0149
USDCAD,20080704,120100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080704,120200,1.0149,1.0149,1.0148,1.0149
USDCAD,20080704,120300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080704,120400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080704,120500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080704,120600,1.0149,1.0149,1.0148,1.0148
USDCAD,20080704,120700,1.0149,1.0150,1.0149,1.0150
USDCAD,20080704,120800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080704,120900,1.0151,1.0151,1.0150,1.0150
USDCAD,20080704,121000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080704,121100,1.0151,1.0151,1.0150,1.0151
USDCAD,20080704,121200,1.0151,1.0151,1.0150,1.0150
USDCAD,20080704,121300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080704,121400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080704,121500,1.0151,1.0152,1.0151,1.0151
USDCAD,20080704,121600,1.0151,1.0151,1.0150,1.0151
USDCAD,20080704,121700,1.0151,1.0151,1.0150,1.0151
USDCAD,20080704,121800,1.0150,1.0151,1.0150,1.0151
USDCAD,20080704,121900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080704,122000,1.0152,1.0152,1.0151,1.0152
USDCAD,20080704,122100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080704,122200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080704,122300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,122400,1.0153,1.0153,1.0152,1.0153
USDCAD,20080704,122500,1.0153,1.0153,1.0152,1.0153
USDCAD,20080704,122600,1.0153,1.0153,1.0152,1.0153
USDCAD,20080704,122700,1.0153,1.0153,1.0152,1.0152
USDCAD,20080704,122800,1.0152,1.0152,1.0151,1.0152
USDCAD,20080704,122900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,123000,1.0153,1.0153,1.0152,1.0152
USDCAD,20080704,123100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080704,123200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,123300,1.0153,1.0155,1.0153,1.0155
USDCAD,20080704,123400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,123500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,123600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,123700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,123800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,123900,1.0156,1.0158,1.0156,1.0158
USDCAD,20080704,124000,1.0158,1.0159,1.0157,1.0158
USDCAD,20080704,124100,1.0158,1.0159,1.0158,1.0158
USDCAD,20080704,124200,1.0158,1.0158,1.0157,1.0158
USDCAD,20080704,124300,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,124400,1.0160,1.0160,1.0157,1.0159
USDCAD,20080704,124500,1.0158,1.0159,1.0158,1.0158
USDCAD,20080704,124600,1.0158,1.0162,1.0158,1.0160
USDCAD,20080704,124700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080704,124800,1.0160,1.0160,1.0159,1.0159
USDCAD,20080704,124900,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,125000,1.0160,1.0163,1.0160,1.0163
USDCAD,20080704,125100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,125200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,125300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,125400,1.0164,1.0165,1.0164,1.0165
USDCAD,20080704,125500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,125600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,125700,1.0165,1.0168,1.0164,1.0168
USDCAD,20080704,125800,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,125900,1.0167,1.0169,1.0167,1.0169
USDCAD,20080704,130000,1.0169,1.0170,1.0169,1.0170
USDCAD,20080704,130100,1.0170,1.0170,1.0169,1.0170
USDCAD,20080704,130200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080704,130300,1.0169,1.0169,1.0165,1.0166
USDCAD,20080704,130400,1.0167,1.0168,1.0166,1.0168
USDCAD,20080704,130500,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,130600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080704,130700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080704,130800,1.0168,1.0168,1.0166,1.0166
USDCAD,20080704,130900,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,131000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,131100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,131200,1.0164,1.0164,1.0162,1.0162
USDCAD,20080704,131300,1.0162,1.0163,1.0162,1.0163
USDCAD,20080704,131400,1.0163,1.0163,1.0162,1.0163
USDCAD,20080704,131500,1.0163,1.0163,1.0162,1.0163
USDCAD,20080704,131600,1.0163,1.0163,1.0162,1.0163
USDCAD,20080704,131700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,131800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,131900,1.0163,1.0165,1.0163,1.0165
USDCAD,20080704,132000,1.0165,1.0167,1.0165,1.0166
USDCAD,20080704,132100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080704,132200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,132300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,132400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,132500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,132600,1.0165,1.0165,1.0164,1.0165
USDCAD,20080704,132700,1.0165,1.0165,1.0164,1.0165
USDCAD,20080704,132800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,132900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,133000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,133100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,133200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,133300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,133400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,133500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,133600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,133700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080704,133800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080704,133900,1.0164,1.0164,1.0163,1.0163
USDCAD,20080704,134000,1.0163,1.0163,1.0162,1.0162
USDCAD,20080704,134100,1.0162,1.0163,1.0162,1.0163
USDCAD,20080704,134200,1.0163,1.0163,1.0162,1.0162
USDCAD,20080704,134300,1.0163,1.0163,1.0162,1.0163
USDCAD,20080704,134400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,134500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,134600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,134700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,134800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,134900,1.0163,1.0163,1.0162,1.0163
USDCAD,20080704,135000,1.0162,1.0163,1.0161,1.0163
USDCAD,20080704,135100,1.0163,1.0163,1.0162,1.0162
USDCAD,20080704,135200,1.0162,1.0162,1.0160,1.0160
USDCAD,20080704,135300,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,135400,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,135500,1.0159,1.0159,1.0154,1.0154
USDCAD,20080704,135600,1.0153,1.0153,1.0152,1.0153
USDCAD,20080704,135700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,135800,1.0153,1.0153,1.0152,1.0152
USDCAD,20080704,135900,1.0152,1.0153,1.0152,1.0153
USDCAD,20080704,140000,1.0153,1.0153,1.0152,1.0152
USDCAD,20080704,140100,1.0151,1.0151,1.0150,1.0150
USDCAD,20080704,140200,1.0151,1.0151,1.0147,1.0148
USDCAD,20080704,140300,1.0147,1.0148,1.0147,1.0148
USDCAD,20080704,140400,1.0147,1.0147,1.0146,1.0147
USDCAD,20080704,140500,1.0146,1.0146,1.0144,1.0145
USDCAD,20080704,140600,1.0146,1.0155,1.0146,1.0154
USDCAD,20080704,140700,1.0153,1.0154,1.0152,1.0154
USDCAD,20080704,140800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080704,140900,1.0154,1.0154,1.0151,1.0152
USDCAD,20080704,141000,1.0152,1.0153,1.0152,1.0153
USDCAD,20080704,141100,1.0153,1.0157,1.0153,1.0157
USDCAD,20080704,141200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080704,141300,1.0156,1.0160,1.0156,1.0160
USDCAD,20080704,141400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080704,141500,1.0162,1.0163,1.0161,1.0163
USDCAD,20080704,141600,1.0162,1.0163,1.0161,1.0162
USDCAD,20080704,141700,1.0162,1.0162,1.0161,1.0161
USDCAD,20080704,141800,1.0162,1.0162,1.0157,1.0157
USDCAD,20080704,141900,1.0156,1.0157,1.0156,1.0156
USDCAD,20080704,142000,1.0157,1.0157,1.0156,1.0156
USDCAD,20080704,142100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080704,142200,1.0156,1.0157,1.0156,1.0157
USDCAD,20080704,142300,1.0157,1.0159,1.0157,1.0159
USDCAD,20080704,142400,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,142500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,142600,1.0160,1.0160,1.0159,1.0159
USDCAD,20080704,142700,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,142800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080704,142900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080704,143000,1.0163,1.0168,1.0163,1.0165
USDCAD,20080704,143100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,143200,1.0164,1.0164,1.0162,1.0163
USDCAD,20080704,143300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,143400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,143500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080704,143600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080704,143700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080704,143800,1.0164,1.0166,1.0164,1.0165
USDCAD,20080704,143900,1.0164,1.0165,1.0162,1.0163
USDCAD,20080704,144000,1.0163,1.0165,1.0163,1.0164
USDCAD,20080704,144100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080704,144200,1.0163,1.0164,1.0163,1.0163
USDCAD,20080704,144300,1.0162,1.0162,1.0159,1.0159
USDCAD,20080704,144400,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,144500,1.0159,1.0159,1.0157,1.0159
USDCAD,20080704,144600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080704,144700,1.0159,1.0159,1.0158,1.0158
USDCAD,20080704,144800,1.0158,1.0158,1.0157,1.0157
USDCAD,20080704,144900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080704,145000,1.0157,1.0157,1.0156,1.0157
USDCAD,20080704,145100,1.0157,1.0159,1.0157,1.0159
USDCAD,20080704,145200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,145300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080704,145400,1.0157,1.0158,1.0157,1.0157
USDCAD,20080704,145500,1.0156,1.0157,1.0155,1.0156
USDCAD,20080704,145600,1.0157,1.0157,1.0156,1.0156
USDCAD,20080704,145700,1.0156,1.0156,1.0155,1.0155
USDCAD,20080704,145800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,145900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,150000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,150100,1.0155,1.0156,1.0155,1.0156
USDCAD,20080704,150200,1.0156,1.0156,1.0155,1.0155
USDCAD,20080704,150300,1.0156,1.0156,1.0155,1.0155
USDCAD,20080704,150400,1.0156,1.0156,1.0155,1.0155
USDCAD,20080704,150500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,150600,1.0155,1.0155,1.0154,1.0154
USDCAD,20080704,150700,1.0154,1.0154,1.0153,1.0154
USDCAD,20080704,150800,1.0154,1.0154,1.0151,1.0151
USDCAD,20080704,150900,1.0152,1.0152,1.0151,1.0152
USDCAD,20080704,151000,1.0152,1.0153,1.0152,1.0153
USDCAD,20080704,151100,1.0154,1.0158,1.0154,1.0158
USDCAD,20080704,151200,1.0158,1.0159,1.0157,1.0159
USDCAD,20080704,151300,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,151400,1.0161,1.0161,1.0160,1.0160
USDCAD,20080704,151500,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,151600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080704,151700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080704,151800,1.0159,1.0159,1.0155,1.0155
USDCAD,20080704,151900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080704,152000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,152100,1.0155,1.0156,1.0155,1.0156
USDCAD,20080704,152200,1.0156,1.0157,1.0156,1.0157
USDCAD,20080704,152300,1.0157,1.0158,1.0157,1.0158
USDCAD,20080704,152400,1.0159,1.0159,1.0157,1.0157
USDCAD,20080704,152500,1.0158,1.0158,1.0157,1.0157
USDCAD,20080704,152600,1.0156,1.0157,1.0156,1.0157
USDCAD,20080704,152700,1.0158,1.0158,1.0156,1.0156
USDCAD,20080704,152800,1.0156,1.0156,1.0155,1.0155
USDCAD,20080704,152900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,153000,1.0155,1.0156,1.0155,1.0156
USDCAD,20080704,153100,1.0156,1.0158,1.0156,1.0158
USDCAD,20080704,153200,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,153300,1.0160,1.0161,1.0156,1.0158
USDCAD,20080704,153400,1.0158,1.0159,1.0157,1.0157
USDCAD,20080704,153500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080704,153600,1.0155,1.0155,1.0154,1.0154
USDCAD,20080704,153700,1.0154,1.0155,1.0154,1.0155
USDCAD,20080704,153800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080704,153900,1.0155,1.0157,1.0155,1.0157
USDCAD,20080704,154000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080704,154100,1.0158,1.0158,1.0157,1.0157
USDCAD,20080704,154200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080704,154300,1.0158,1.0158,1.0157,1.0157
USDCAD,20080704,154400,1.0157,1.0158,1.0157,1.0157
USDCAD,20080704,154500,1.0157,1.0158,1.0157,1.0158
USDCAD,20080704,154600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080704,154700,1.0159,1.0160,1.0158,1.0158
USDCAD,20080704,154800,1.0159,1.0159,1.0158,1.0159
USDCAD,20080704,154900,1.0159,1.0159,1.0158,1.0158
USDCAD,20080704,155000,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,155100,1.0160,1.0160,1.0159,1.0159
USDCAD,20080704,155200,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,155300,1.0160,1.0160,1.0159,1.0160
USDCAD,20080704,155400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080704,155500,1.0160,1.0160,1.0159,1.0159
USDCAD,20080704,155600,1.0159,1.0160,1.0158,1.0160
USDCAD,20080704,155700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080704,155800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,155900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080704,160000,1.0163,1.0172,1.0163,1.0172
USDCAD,20080704,160100,1.0173,1.0173,1.0156,1.0158
USDCAD,20080704,160200,1.0159,1.0160,1.0158,1.0158
USDCAD,20080704,160300,1.0159,1.0159,1.0158,1.0158
USDCAD,20080704,160400,1.0158,1.0159,1.0158,1.0158
USDCAD,20080704,160500,1.0158,1.0159,1.0158,1.0159
USDCAD,20080704,160600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080704,160700,1.0160,1.0160,1.0158,1.0158
USDCAD,20080704,160800,1.0158,1.0160,1.0158,1.0160
USDCAD,20080704,160900,1.0160,1.0161,1.0160,1.0160
USDCAD,20080704,161000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,161100,1.0161,1.0165,1.0161,1.0164
USDCAD,20080704,161200,1.0165,1.0170,1.0165,1.0169
USDCAD,20080704,161300,1.0168,1.0170,1.0168,1.0170
USDCAD,20080704,161400,1.0169,1.0173,1.0169,1.0172
USDCAD,20080704,161500,1.0171,1.0172,1.0165,1.0166
USDCAD,20080704,161600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080704,161700,1.0166,1.0166,1.0165,1.0166
USDCAD,20080704,161800,1.0165,1.0165,1.0162,1.0163
USDCAD,20080704,161900,1.0164,1.0164,1.0162,1.0162
USDCAD,20080704,162000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080704,162100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080704,162200,1.0162,1.0165,1.0162,1.0164
USDCAD,20080704,162300,1.0165,1.0166,1.0165,1.0165
USDCAD,20080704,162400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080704,162500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080704,162600,1.0164,1.0164,1.0162,1.0163
USDCAD,20080704,162700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080704,162800,1.0164,1.0165,1.0164,1.0164
USDCAD,20080704,162900,1.0164,1.0166,1.0164,1.0165
USDCAD,20080704,163000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080704,163100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080704,163200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080704,163300,1.0164,1.0165,1.0164,1.0165
USDCAD,20080704,163400,1.0165,1.0165,1.0164,1.0165
USDCAD,20080704,163500,1.0166,1.0166,1.0161,1.0161
USDCAD,20080704,163600,1.0161,1.0162,1.0161,1.0161
USDCAD,20080704,163700,1.0161,1.0161,1.0160,1.0160
USDCAD,20080704,163800,1.0160,1.0160,1.0158,1.0158
USDCAD,20080704,163900,1.0158,1.0159,1.0158,1.0158
USDCAD,20080704,164000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,164100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,164200,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,164300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080704,164400,1.0161,1.0162,1.0161,1.0161
USDCAD,20080704,164500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080704,164600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080704,164700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080704,164800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080704,164900,1.0160,1.0160,1.0159,1.0160
USDCAD,20080704,165000,1.0159,1.0160,1.0159,1.0159
USDCAD,20080704,165100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080704,165200,1.0159,1.0160,1.0159,1.0159
USDCAD,20080704,165300,1.0158,1.0159,1.0158,1.0158
USDCAD,20080704,165400,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,165500,1.0159,1.0160,1.0159,1.0160
USDCAD,20080704,165600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080704,165700,1.0160,1.0161,1.0160,1.0161
USDCAD,20080704,165800,1.0162,1.0164,1.0162,1.0164
USDCAD,20080704,165900,1.0163,1.0164,1.0163,1.0164
USDCAD,20080704,170000,1.0164,1.0164,1.0157,1.0159
USDCAD,20080704,170100,1.0158,1.0161,1.0157,1.0160
USDCAD,20080704,170200,1.0159,1.0161,1.0159,1.0161
USDCAD,20080704,170300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080704,170400,1.0162,1.0163,1.0161,1.0161
USDCAD,20080704,170500,1.0162,1.0163,1.0162,1.0163
USDCAD,20080704,170600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,170700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,170800,1.0163,1.0163,1.0161,1.0163
USDCAD,20080704,170900,1.0163,1.0163,1.0162,1.0162
USDCAD,20080704,171000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080704,171100,1.0163,1.0164,1.0162,1.0162
USDCAD,20080704,171200,1.0162,1.0163,1.0162,1.0163
USDCAD,20080704,171300,1.0163,1.0163,1.0162,1.0162
USDCAD,20080704,171400,1.0162,1.0162,1.0161,1.0161
USDCAD,20080704,171500,1.0161,1.0161,1.0160,1.0161
USDCAD,20080704,171600,1.0162,1.0162,1.0161,1.0161
USDCAD,20080704,171700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080704,171800,1.0160,1.0161,1.0160,1.0160
USDCAD,20080704,171900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080704,172000,1.0160,1.0160,1.0159,1.0159
USDCAD,20080704,172100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080704,172200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080704,172300,1.0158,1.0158,1.0156,1.0156
USDCAD,20080704,172400,1.0156,1.0156,1.0155,1.0155
USDCAD,20080704,172500,1.0154,1.0156,1.0154,1.0155
USDCAD,20080704,172600,1.0155,1.0155,1.0154,1.0154
USDCAD,20080704,172700,1.0153,1.0153,1.0152,1.0152
USDCAD,20080704,172800,1.0152,1.0152,1.0151,1.0151
USDCAD,20080704,172900,1.0151,1.0152,1.0151,1.0151
USDCAD,20080704,173000,1.0151,1.0152,1.0151,1.0152
USDCAD,20080704,173100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080704,173200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080704,173300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080704,173400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080704,173500,1.0152,1.0152,1.0151,1.0151
USDCAD,20080704,173600,1.0151,1.0152,1.0151,1.0152
USDCAD,20080704,173700,1.0153,1.0156,1.0153,1.0155
USDCAD,20080704,173800,1.0155,1.0155,1.0154,1.0154
USDCAD,20080704,173900,1.0154,1.0156,1.0154,1.0156
USDCAD,20080704,174000,1.0155,1.0155,1.0151,1.0151
USDCAD,20080704,174100,1.0150,1.0153,1.0150,1.0153
USDCAD,20080704,174200,1.0152,1.0153,1.0152,1.0153
USDCAD,20080704,174300,1.0153,1.0153,1.0152,1.0152
USDCAD,20080704,174400,1.0152,1.0154,1.0152,1.0154
USDCAD,20080704,174500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080704,174600,1.0156,1.0156,1.0155,1.0156
USDCAD,20080704,174700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080704,174800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080704,174900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080704,175000,1.0157,1.0158,1.0157,1.0157
USDCAD,20080704,175100,1.0157,1.0157,1.0156,1.0156
USDCAD,20080704,175200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080704,175300,1.0156,1.0156,1.0152,1.0152
USDCAD,20080704,175400,1.0152,1.0152,1.0151,1.0152
USDCAD,20080704,175500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080704,175600,1.0154,1.0156,1.0154,1.0156
USDCAD,20080704,175700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080704,175800,1.0155,1.0155,1.0154,1.0155
USDCAD,20080704,175900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080704,180000,1.0154,1.0154,1.0152,1.0154
USDCAD,20080704,180100,1.0155,1.0155,1.0151,1.0151
USDCAD,20080704,180200,1.0152,1.0154,1.0152,1.0154
USDCAD,20080704,180300,1.0154,1.0154,1.0153,1.0153
USDCAD,20080704,180400,1.0153,1.0154,1.0153,1.0154
USDCAD,20080704,180500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080704,180600,1.0155,1.0155,1.0153,1.0153
USDCAD,20080704,180700,1.0152,1.0153,1.0152,1.0153
USDCAD,20080704,180800,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,180900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,181000,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,181100,1.0153,1.0153,1.0152,1.0152
USDCAD,20080704,181200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080704,181300,1.0152,1.0153,1.0152,1.0153
USDCAD,20080704,181400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,181500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,181600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,181700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080704,181800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080704,181900,1.0154,1.0155,1.0154,1.0154
USDCAD,20080704,182000,1.0154,1.0156,1.0154,1.0156
USDCAD,20080704,182100,1.0157,1.0163,1.0157,1.0163
USDCAD,20080704,182200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080704,182300,1.0164,1.0170,1.0164,1.0170
USDCAD,20080704,182400,1.0171,1.0176,1.0171,1.0175
USDCAD,20080704,182500,1.0176,1.0176,1.0173,1.0174
USDCAD,20080704,182600,1.0174,1.0180,1.0173,1.0180
USDCAD,20080704,182700,1.0179,1.0179,1.0175,1.0178
USDCAD,20080704,182800,1.0179,1.0189,1.0179,1.0184
USDCAD,20080704,182900,1.0183,1.0183,1.0182,1.0183
USDCAD,20080704,183000,1.0182,1.0183,1.0181,1.0183
USDCAD,20080704,183100,1.0184,1.0194,1.0184,1.0194
USDCAD,20080704,183200,1.0195,1.0198,1.0190,1.0190
USDCAD,20080704,183300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080704,183400,1.0189,1.0189,1.0184,1.0184
USDCAD,20080704,183500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,183600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080704,183700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,183800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080704,183900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,184000,1.0181,1.0181,1.0180,1.0181
USDCAD,20080704,184100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,184200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,184300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080704,184400,1.0180,1.0181,1.0180,1.0181
USDCAD,20080704,184500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,184600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080704,184700,1.0180,1.0180,1.0179,1.0180
USDCAD,20080704,184800,1.0180,1.0181,1.0178,1.0178
USDCAD,20080704,184900,1.0178,1.0178,1.0175,1.0175
USDCAD,20080704,185000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080704,185100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080704,185200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080704,185300,1.0173,1.0173,1.0172,1.0172
USDCAD,20080704,185400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080704,185500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080704,185600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080704,185700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080704,185800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080704,185900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080704,190000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080704,190100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080704,190200,1.0179,1.0188,1.0179,1.0188
USDCAD,20080704,190300,1.0187,1.0187,1.0185,1.0185
USDCAD,20080704,190400,1.0185,1.0185,1.0183,1.0183
USDCAD,20080704,190500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,190600,1.0183,1.0184,1.0181,1.0181
USDCAD,20080704,190700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080704,190800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080704,190900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080704,191000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080704,191100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,191200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,191300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,191400,1.0184,1.0186,1.0184,1.0186
USDCAD,20080704,191500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080704,191600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080704,191700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080704,191800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080704,191900,1.0188,1.0190,1.0187,1.0190
USDCAD,20080704,192000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080704,192100,1.0189,1.0190,1.0189,1.0190
USDCAD,20080704,192200,1.0190,1.0193,1.0190,1.0193
USDCAD,20080704,192300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080704,192400,1.0192,1.0192,1.0190,1.0190
USDCAD,20080704,192500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080704,192600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,192700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,192800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,192900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,193000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,193100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080704,193200,1.0189,1.0189,1.0186,1.0186
USDCAD,20080704,193300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080704,193400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080704,193500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,193600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,193700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,193800,1.0183,1.0184,1.0183,1.0184
USDCAD,20080704,193900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,194000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,194100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080704,194200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080704,194300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080704,194400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080704,194500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080704,194600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080704,194700,1.0186,1.0186,1.0183,1.0183
USDCAD,20080704,194800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080704,194900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,195000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,195100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,195200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,195300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080704,195400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080704,195500,1.0183,1.0186,1.0183,1.0186
USDCAD,20080704,195600,1.0187,1.0189,1.0187,1.0189
USDCAD,20080704,195700,1.0190,1.0193,1.0190,1.0193
USDCAD,20080704,195800,1.0194,1.0195,1.0194,1.0195
USDCAD,20080704,195900,1.0193,1.0193,1.0188,1.0192
USDCAD,20080704,200000,1.0193,1.0195,1.0193,1.0195
USDCAD,20080704,200100,1.0195,1.0195,1.0191,1.0193
USDCAD,20080704,200200,1.0193,1.0195,1.0189,1.0192
USDCAD,20080704,200300,1.0191,1.0191,1.0187,1.0187
USDCAD,20080704,200400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080704,200500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080704,200600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080704,200700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080704,200800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080704,200900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080704,201000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080704,201100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080704,201200,1.0191,1.0195,1.0191,1.0195
USDCAD,20080704,201300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,201400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,201500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,201600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,201700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,201800,1.0194,1.0195,1.0193,1.0193
USDCAD,20080704,201900,1.0193,1.0193,1.0192,1.0192
USDCAD,20080704,202000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080704,202100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080704,202200,1.0192,1.0194,1.0192,1.0194
USDCAD,20080704,202300,1.0195,1.0195,1.0194,1.0195
USDCAD,20080704,202400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080704,202500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080704,202600,1.0195,1.0196,1.0195,1.0196
USDCAD,20080704,202700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,202800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,202900,1.0198,1.0198,1.0196,1.0196
USDCAD,20080704,203000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,203100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,203200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,203300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,203400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,203500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,203600,1.0197,1.0197,1.0194,1.0194
USDCAD,20080704,203700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,203800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,203900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,204900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080704,205000,1.0194,1.0198,1.0194,1.0198
USDCAD,20080704,205100,1.0199,1.0200,1.0199,1.0200
USDCAD,20080704,205200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,205300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,205400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,205500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,205600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080704,205700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,205800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,205900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,210000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,210100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,210200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080704,210300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080704,210400,1.0197,1.0198,1.0197,1.0198
USDCAD,20080704,210500,1.0197,1.0197,1.0196,1.0196
USDCAD,20080704,210600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080704,210700,1.0197,1.0197,1.0197,1.0197
USDCAD,20080704,210800,1.0198,1.0199,1.0198,1.0199
USDCAD,20080704,210900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,211000,1.0199,1.0200,1.0197,1.0200
USDCAD,20080704,211100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,211200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,211300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,211400,1.0199,1.0199,1.0198,1.0199
USDCAD,20080704,211500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,211600,1.0199,1.0199,1.0198,1.0198
USDCAD,20080704,211700,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,211800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,211900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,212000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,212100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,212200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,212300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,212400,1.0198,1.0200,1.0198,1.0200
USDCAD,20080704,212500,1.0200,1.0200,1.0199,1.0200
USDCAD,20080704,212600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,212700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,212800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,212900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,213000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,213100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,213200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,213300,1.0199,1.0200,1.0199,1.0200
USDCAD,20080704,213400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080704,213500,1.0200,1.0200,1.0198,1.0198
USDCAD,20080704,213600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,213700,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,213800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,213900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,214000,1.0198,1.0198,1.0196,1.0196
USDCAD,20080704,214100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,214200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,214300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,214400,1.0196,1.0199,1.0196,1.0199
USDCAD,20080704,214500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,214600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,214700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,214800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080704,214900,1.0199,1.0199,1.0198,1.0198
USDCAD,20080704,215000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080704,215100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080704,215200,1.0197,1.0197,1.0194,1.0196
USDCAD,20080704,215300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080704,215400,1.0196,1.0196,1.0195,1.0195
USDCAD,20080704,215500,1.0194,1.0195,1.0194,1.0195
USDCAD,20080704,215600,1.0195,1.0196,1.0195,1.0196
USDCAD,20080704,215700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080704,215800,1.0195,1.0196,1.0195,1.0196
USDCAD,20080704,215900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080704,220000,1.0196,1.0196,1.0196,1.0196
EURCAD,20080704,000100,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,000200,1.5979,1.5983,1.5979,1.5982
EURCAD,20080704,000300,1.5981,1.5984,1.5981,1.5984
EURCAD,20080704,000400,1.5985,1.5986,1.5984,1.5986
EURCAD,20080704,000500,1.5985,1.5985,1.5981,1.5981
EURCAD,20080704,000600,1.5982,1.5984,1.5982,1.5983
EURCAD,20080704,000700,1.5984,1.5984,1.5984,1.5984
EURCAD,20080704,000800,1.5984,1.5984,1.5982,1.5983
EURCAD,20080704,000900,1.5982,1.5982,1.5982,1.5982
EURCAD,20080704,001000,1.5981,1.5982,1.5981,1.5981
EURCAD,20080704,001100,1.5980,1.5980,1.5976,1.5976
EURCAD,20080704,001200,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,001300,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,001400,1.5979,1.5979,1.5977,1.5978
EURCAD,20080704,001500,1.5977,1.5982,1.5977,1.5982
EURCAD,20080704,001600,1.5981,1.5983,1.5981,1.5981
EURCAD,20080704,001700,1.5980,1.5982,1.5979,1.5982
EURCAD,20080704,001800,1.5981,1.5982,1.5981,1.5981
EURCAD,20080704,001900,1.5982,1.5982,1.5981,1.5982
EURCAD,20080704,002000,1.5981,1.5982,1.5980,1.5982
EURCAD,20080704,002100,1.5982,1.5982,1.5982,1.5982
EURCAD,20080704,002200,1.5982,1.5982,1.5982,1.5982
EURCAD,20080704,002300,1.5981,1.5982,1.5981,1.5982
EURCAD,20080704,002400,1.5981,1.5983,1.5981,1.5981
EURCAD,20080704,002500,1.5980,1.5981,1.5980,1.5980
EURCAD,20080704,002600,1.5980,1.5980,1.5980,1.5980
EURCAD,20080704,002700,1.5981,1.5981,1.5980,1.5981
EURCAD,20080704,002800,1.5980,1.5981,1.5980,1.5981
EURCAD,20080704,002900,1.5982,1.5982,1.5982,1.5982
EURCAD,20080704,003000,1.5981,1.5982,1.5981,1.5982
EURCAD,20080704,003100,1.5981,1.5981,1.5979,1.5979
EURCAD,20080704,003200,1.5980,1.5980,1.5979,1.5980
EURCAD,20080704,003300,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,003400,1.5979,1.5981,1.5978,1.5981
EURCAD,20080704,003500,1.5980,1.5980,1.5979,1.5979
EURCAD,20080704,003600,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,003700,1.5980,1.5980,1.5980,1.5980
EURCAD,20080704,003800,1.5979,1.5980,1.5978,1.5980
EURCAD,20080704,003900,1.5979,1.5980,1.5978,1.5980
EURCAD,20080704,004000,1.5979,1.5982,1.5979,1.5982
EURCAD,20080704,004100,1.5981,1.5982,1.5981,1.5981
EURCAD,20080704,004200,1.5982,1.5982,1.5981,1.5981
EURCAD,20080704,004300,1.5982,1.5982,1.5980,1.5981
EURCAD,20080704,004400,1.5982,1.5982,1.5980,1.5980
EURCAD,20080704,004500,1.5981,1.5982,1.5981,1.5981
EURCAD,20080704,004600,1.5980,1.5981,1.5980,1.5981
EURCAD,20080704,004700,1.5980,1.5980,1.5980,1.5980
EURCAD,20080704,004800,1.5979,1.5980,1.5979,1.5980
EURCAD,20080704,004900,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,005000,1.5977,1.5977,1.5976,1.5976
EURCAD,20080704,005100,1.5975,1.5977,1.5975,1.5976
EURCAD,20080704,005200,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,005300,1.5976,1.5977,1.5976,1.5976
EURCAD,20080704,005400,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,005500,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,005600,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,005700,1.5977,1.5977,1.5976,1.5976
EURCAD,20080704,005800,1.5975,1.5975,1.5972,1.5973
EURCAD,20080704,005900,1.5974,1.5975,1.5974,1.5974
EURCAD,20080704,010000,1.5975,1.5977,1.5975,1.5976
EURCAD,20080704,010100,1.5975,1.5975,1.5974,1.5975
EURCAD,20080704,010200,1.5976,1.5976,1.5975,1.5976
EURCAD,20080704,010300,1.5975,1.5976,1.5975,1.5976
EURCAD,20080704,010400,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,010500,1.5978,1.5981,1.5977,1.5980
EURCAD,20080704,010600,1.5979,1.5980,1.5979,1.5979
EURCAD,20080704,010700,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,010800,1.5978,1.5979,1.5977,1.5977
EURCAD,20080704,010900,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,011000,1.5973,1.5973,1.5972,1.5973
EURCAD,20080704,011100,1.5974,1.5974,1.5974,1.5974
EURCAD,20080704,011200,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,011300,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,011400,1.5976,1.5976,1.5975,1.5975
EURCAD,20080704,011500,1.5974,1.5976,1.5974,1.5976
EURCAD,20080704,011600,1.5975,1.5975,1.5973,1.5973
EURCAD,20080704,011700,1.5972,1.5972,1.5969,1.5969
EURCAD,20080704,011800,1.5970,1.5971,1.5970,1.5971
EURCAD,20080704,011900,1.5970,1.5970,1.5970,1.5970
EURCAD,20080704,012000,1.5970,1.5970,1.5969,1.5970
EURCAD,20080704,012100,1.5969,1.5970,1.5969,1.5969
EURCAD,20080704,012200,1.5968,1.5969,1.5967,1.5969
EURCAD,20080704,012300,1.5968,1.5972,1.5968,1.5971
EURCAD,20080704,012400,1.5972,1.5972,1.5972,1.5972
EURCAD,20080704,012500,1.5972,1.5972,1.5969,1.5969
EURCAD,20080704,012600,1.5968,1.5969,1.5957,1.5957
EURCAD,20080704,012700,1.5958,1.5963,1.5958,1.5963
EURCAD,20080704,012800,1.5962,1.5962,1.5960,1.5962
EURCAD,20080704,012900,1.5963,1.5970,1.5963,1.5968
EURCAD,20080704,013000,1.5967,1.5970,1.5965,1.5970
EURCAD,20080704,013100,1.5969,1.5973,1.5969,1.5973
EURCAD,20080704,013200,1.5972,1.5972,1.5967,1.5968
EURCAD,20080704,013300,1.5969,1.5969,1.5968,1.5968
EURCAD,20080704,013400,1.5969,1.5970,1.5968,1.5970
EURCAD,20080704,013500,1.5969,1.5969,1.5968,1.5968
EURCAD,20080704,013600,1.5967,1.5967,1.5967,1.5967
EURCAD,20080704,013700,1.5967,1.5968,1.5966,1.5968
EURCAD,20080704,013800,1.5969,1.5972,1.5969,1.5972
EURCAD,20080704,013900,1.5972,1.5972,1.5972,1.5972
EURCAD,20080704,014000,1.5973,1.5975,1.5972,1.5974
EURCAD,20080704,014100,1.5973,1.5975,1.5973,1.5974
EURCAD,20080704,014200,1.5973,1.5973,1.5969,1.5970
EURCAD,20080704,014300,1.5969,1.5969,1.5965,1.5965
EURCAD,20080704,014400,1.5966,1.5966,1.5965,1.5966
EURCAD,20080704,014500,1.5965,1.5965,1.5958,1.5958
EURCAD,20080704,014600,1.5959,1.5965,1.5959,1.5965
EURCAD,20080704,014700,1.5964,1.5966,1.5964,1.5965
EURCAD,20080704,014800,1.5966,1.5966,1.5963,1.5965
EURCAD,20080704,014900,1.5966,1.5974,1.5965,1.5974
EURCAD,20080704,015000,1.5973,1.5974,1.5971,1.5972
EURCAD,20080704,015100,1.5973,1.5977,1.5973,1.5976
EURCAD,20080704,015200,1.5975,1.5975,1.5973,1.5973
EURCAD,20080704,015300,1.5974,1.5978,1.5974,1.5978
EURCAD,20080704,015400,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,015500,1.5979,1.5979,1.5975,1.5975
EURCAD,20080704,015600,1.5976,1.5978,1.5976,1.5978
EURCAD,20080704,015700,1.5979,1.5980,1.5979,1.5979
EURCAD,20080704,015800,1.5980,1.5981,1.5980,1.5980
EURCAD,20080704,015900,1.5979,1.5981,1.5978,1.5978
EURCAD,20080704,020000,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,020100,1.5978,1.5979,1.5977,1.5977
EURCAD,20080704,020200,1.5976,1.5978,1.5975,1.5977
EURCAD,20080704,020300,1.5976,1.5980,1.5976,1.5976
EURCAD,20080704,020400,1.5975,1.5975,1.5973,1.5973
EURCAD,20080704,020500,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,020600,1.5976,1.5977,1.5976,1.5976
EURCAD,20080704,020700,1.5975,1.5976,1.5975,1.5976
EURCAD,20080704,020800,1.5975,1.5975,1.5970,1.5970
EURCAD,20080704,020900,1.5971,1.5973,1.5971,1.5973
EURCAD,20080704,021000,1.5973,1.5974,1.5973,1.5973
EURCAD,20080704,021100,1.5972,1.5972,1.5972,1.5972
EURCAD,20080704,021200,1.5973,1.5973,1.5972,1.5973
EURCAD,20080704,021300,1.5973,1.5973,1.5971,1.5971
EURCAD,20080704,021400,1.5970,1.5970,1.5970,1.5970
EURCAD,20080704,021500,1.5969,1.5969,1.5965,1.5966
EURCAD,20080704,021600,1.5967,1.5967,1.5966,1.5967
EURCAD,20080704,021700,1.5966,1.5966,1.5965,1.5966
EURCAD,20080704,021800,1.5965,1.5966,1.5965,1.5966
EURCAD,20080704,021900,1.5965,1.5967,1.5965,1.5967
EURCAD,20080704,022000,1.5968,1.5969,1.5968,1.5969
EURCAD,20080704,022100,1.5970,1.5970,1.5969,1.5969
EURCAD,20080704,022200,1.5970,1.5970,1.5969,1.5970
EURCAD,20080704,022300,1.5971,1.5973,1.5971,1.5973
EURCAD,20080704,022400,1.5972,1.5973,1.5972,1.5973
EURCAD,20080704,022500,1.5972,1.5972,1.5969,1.5969
EURCAD,20080704,022600,1.5970,1.5972,1.5970,1.5971
EURCAD,20080704,022700,1.5970,1.5971,1.5969,1.5970
EURCAD,20080704,022800,1.5971,1.5972,1.5971,1.5972
EURCAD,20080704,022900,1.5971,1.5973,1.5971,1.5973
EURCAD,20080704,023000,1.5974,1.5976,1.5973,1.5976
EURCAD,20080704,023100,1.5975,1.5976,1.5975,1.5976
EURCAD,20080704,023200,1.5975,1.5975,1.5968,1.5969
EURCAD,20080704,023300,1.5968,1.5969,1.5968,1.5969
EURCAD,20080704,023400,1.5970,1.5970,1.5969,1.5969
EURCAD,20080704,023500,1.5968,1.5968,1.5968,1.5968
EURCAD,20080704,023600,1.5968,1.5969,1.5968,1.5969
EURCAD,20080704,023700,1.5968,1.5968,1.5968,1.5968
EURCAD,20080704,023800,1.5968,1.5968,1.5967,1.5967
EURCAD,20080704,023900,1.5966,1.5967,1.5966,1.5966
EURCAD,20080704,024000,1.5967,1.5975,1.5967,1.5975
EURCAD,20080704,024100,1.5976,1.5978,1.5975,1.5977
EURCAD,20080704,024200,1.5976,1.5976,1.5971,1.5973
EURCAD,20080704,024300,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,024400,1.5975,1.5977,1.5975,1.5977
EURCAD,20080704,024500,1.5978,1.5978,1.5976,1.5976
EURCAD,20080704,024600,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,024700,1.5975,1.5978,1.5975,1.5978
EURCAD,20080704,024800,1.5979,1.5983,1.5979,1.5981
EURCAD,20080704,024900,1.5980,1.5981,1.5979,1.5979
EURCAD,20080704,025000,1.5980,1.5981,1.5980,1.5981
EURCAD,20080704,025100,1.5981,1.5981,1.5980,1.5980
EURCAD,20080704,025200,1.5979,1.5980,1.5979,1.5979
EURCAD,20080704,025300,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,025400,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,025500,1.5977,1.5977,1.5968,1.5968
EURCAD,20080704,025600,1.5967,1.5975,1.5967,1.5975
EURCAD,20080704,025700,1.5978,1.5979,1.5974,1.5977
EURCAD,20080704,025800,1.5978,1.5978,1.5976,1.5977
EURCAD,20080704,025900,1.5976,1.5978,1.5976,1.5978
EURCAD,20080704,030000,1.5977,1.5979,1.5977,1.5979
EURCAD,20080704,030100,1.5978,1.5978,1.5976,1.5976
EURCAD,20080704,030200,1.5977,1.5977,1.5973,1.5973
EURCAD,20080704,030300,1.5972,1.5973,1.5972,1.5972
EURCAD,20080704,030400,1.5973,1.5976,1.5973,1.5976
EURCAD,20080704,030500,1.5976,1.5976,1.5976,1.5976
EURCAD,20080704,030600,1.5975,1.5976,1.5975,1.5976
EURCAD,20080704,030700,1.5975,1.5976,1.5973,1.5973
EURCAD,20080704,030800,1.5974,1.5976,1.5973,1.5976
EURCAD,20080704,030900,1.5977,1.5977,1.5975,1.5975
EURCAD,20080704,031000,1.5976,1.5976,1.5975,1.5975
EURCAD,20080704,031100,1.5976,1.5976,1.5975,1.5975
EURCAD,20080704,031200,1.5974,1.5974,1.5973,1.5973
EURCAD,20080704,031300,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,031400,1.5974,1.5974,1.5973,1.5974
EURCAD,20080704,031500,1.5973,1.5975,1.5973,1.5974
EURCAD,20080704,031600,1.5974,1.5974,1.5974,1.5974
EURCAD,20080704,031700,1.5975,1.5975,1.5974,1.5974
EURCAD,20080704,031800,1.5973,1.5973,1.5971,1.5971
EURCAD,20080704,031900,1.5970,1.5970,1.5968,1.5968
EURCAD,20080704,032000,1.5969,1.5969,1.5969,1.5969
EURCAD,20080704,032100,1.5968,1.5970,1.5968,1.5970
EURCAD,20080704,032200,1.5971,1.5971,1.5971,1.5971
EURCAD,20080704,032300,1.5972,1.5972,1.5971,1.5971
EURCAD,20080704,032400,1.5972,1.5972,1.5971,1.5971
EURCAD,20080704,032500,1.5972,1.5972,1.5972,1.5972
EURCAD,20080704,032600,1.5972,1.5972,1.5971,1.5971
EURCAD,20080704,032700,1.5970,1.5971,1.5970,1.5971
EURCAD,20080704,032800,1.5972,1.5972,1.5971,1.5971
EURCAD,20080704,032900,1.5972,1.5973,1.5972,1.5972
EURCAD,20080704,033000,1.5973,1.5974,1.5973,1.5973
EURCAD,20080704,033100,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,033200,1.5974,1.5975,1.5974,1.5974
EURCAD,20080704,033300,1.5973,1.5974,1.5973,1.5974
EURCAD,20080704,033400,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,033500,1.5976,1.5976,1.5975,1.5975
EURCAD,20080704,033600,1.5976,1.5979,1.5976,1.5978
EURCAD,20080704,033700,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,033800,1.5979,1.5979,1.5977,1.5977
EURCAD,20080704,033900,1.5976,1.5980,1.5976,1.5980
EURCAD,20080704,034000,1.5979,1.5980,1.5979,1.5979
EURCAD,20080704,034100,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,034200,1.5980,1.5981,1.5978,1.5978
EURCAD,20080704,034300,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,034400,1.5978,1.5978,1.5976,1.5976
EURCAD,20080704,034500,1.5977,1.5979,1.5977,1.5979
EURCAD,20080704,034600,1.5978,1.5979,1.5977,1.5978
EURCAD,20080704,034700,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,034800,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,034900,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,035000,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,035100,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,035200,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,035300,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,035400,1.5978,1.5978,1.5977,1.5978
EURCAD,20080704,035500,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,035600,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,035700,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,035800,1.5978,1.5981,1.5978,1.5980
EURCAD,20080704,035900,1.5981,1.5981,1.5980,1.5980
EURCAD,20080704,040000,1.5981,1.5982,1.5980,1.5980
EURCAD,20080704,040100,1.5981,1.5982,1.5979,1.5981
EURCAD,20080704,040200,1.5980,1.5980,1.5979,1.5979
EURCAD,20080704,040300,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,040400,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,040500,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,040600,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,040700,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,040800,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,040900,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,041000,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,041100,1.5980,1.5981,1.5980,1.5981
EURCAD,20080704,041200,1.5981,1.5981,1.5981,1.5981
EURCAD,20080704,041300,1.5982,1.5983,1.5982,1.5982
EURCAD,20080704,041400,1.5981,1.5983,1.5981,1.5983
EURCAD,20080704,041500,1.5982,1.5982,1.5981,1.5982
EURCAD,20080704,041600,1.5981,1.5982,1.5981,1.5982
EURCAD,20080704,041700,1.5981,1.5981,1.5979,1.5979
EURCAD,20080704,041800,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,041900,1.5978,1.5979,1.5978,1.5978
EURCAD,20080704,042000,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,042100,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,042200,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,042300,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,042400,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,042500,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,042600,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,042700,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,042800,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,042900,1.5978,1.5979,1.5977,1.5977
EURCAD,20080704,043000,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,043100,1.5976,1.5976,1.5972,1.5972
EURCAD,20080704,043200,1.5971,1.5971,1.5970,1.5970
EURCAD,20080704,043300,1.5969,1.5970,1.5969,1.5970
EURCAD,20080704,043400,1.5969,1.5969,1.5968,1.5969
EURCAD,20080704,043500,1.5969,1.5969,1.5969,1.5969
EURCAD,20080704,043600,1.5969,1.5969,1.5969,1.5969
EURCAD,20080704,043700,1.5969,1.5969,1.5968,1.5968
EURCAD,20080704,043800,1.5969,1.5969,1.5968,1.5968
EURCAD,20080704,043900,1.5969,1.5969,1.5969,1.5969
EURCAD,20080704,044000,1.5969,1.5971,1.5969,1.5971
EURCAD,20080704,044100,1.5971,1.5971,1.5971,1.5971
EURCAD,20080704,044200,1.5972,1.5972,1.5971,1.5971
EURCAD,20080704,044300,1.5971,1.5972,1.5971,1.5972
EURCAD,20080704,044400,1.5971,1.5972,1.5971,1.5972
EURCAD,20080704,044500,1.5971,1.5972,1.5971,1.5972
EURCAD,20080704,044600,1.5971,1.5972,1.5971,1.5971
EURCAD,20080704,044700,1.5972,1.5974,1.5972,1.5973
EURCAD,20080704,044800,1.5972,1.5975,1.5972,1.5975
EURCAD,20080704,044900,1.5976,1.5978,1.5976,1.5977
EURCAD,20080704,045000,1.5976,1.5976,1.5975,1.5975
EURCAD,20080704,045100,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,045200,1.5975,1.5978,1.5975,1.5978
EURCAD,20080704,045300,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,045400,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,045500,1.5978,1.5980,1.5978,1.5980
EURCAD,20080704,045600,1.5980,1.5980,1.5980,1.5980
EURCAD,20080704,045700,1.5981,1.5981,1.5980,1.5981
EURCAD,20080704,045800,1.5981,1.5981,1.5981,1.5981
EURCAD,20080704,045900,1.5980,1.5982,1.5980,1.5982
EURCAD,20080704,050000,1.5981,1.5981,1.5980,1.5980
EURCAD,20080704,050100,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,050200,1.5979,1.5979,1.5977,1.5977
EURCAD,20080704,050300,1.5978,1.5982,1.5977,1.5982
EURCAD,20080704,050400,1.5983,1.5983,1.5981,1.5981
EURCAD,20080704,050500,1.5981,1.5981,1.5981,1.5981
EURCAD,20080704,050600,1.5980,1.5980,1.5979,1.5979
EURCAD,20080704,050700,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,050800,1.5980,1.5981,1.5979,1.5979
EURCAD,20080704,050900,1.5980,1.5980,1.5980,1.5980
EURCAD,20080704,051000,1.5980,1.5980,1.5980,1.5980
EURCAD,20080704,051100,1.5980,1.5981,1.5978,1.5978
EURCAD,20080704,051200,1.5977,1.5980,1.5977,1.5980
EURCAD,20080704,051300,1.5980,1.5980,1.5980,1.5980
EURCAD,20080704,051400,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,051500,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,051600,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,051700,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,051800,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,051900,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,052000,1.5977,1.5977,1.5975,1.5975
EURCAD,20080704,052100,1.5975,1.5975,1.5974,1.5974
EURCAD,20080704,052200,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,052300,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,052400,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,052500,1.5975,1.5976,1.5975,1.5976
EURCAD,20080704,052600,1.5976,1.5976,1.5976,1.5976
EURCAD,20080704,052700,1.5975,1.5977,1.5975,1.5977
EURCAD,20080704,052800,1.5976,1.5976,1.5974,1.5975
EURCAD,20080704,052900,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,053000,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,053100,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,053200,1.5975,1.5976,1.5975,1.5976
EURCAD,20080704,053300,1.5976,1.5976,1.5976,1.5976
EURCAD,20080704,053400,1.5975,1.5976,1.5975,1.5976
EURCAD,20080704,053500,1.5976,1.5976,1.5975,1.5975
EURCAD,20080704,053600,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,053700,1.5974,1.5975,1.5974,1.5974
EURCAD,20080704,053800,1.5975,1.5976,1.5975,1.5976
EURCAD,20080704,053900,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,054000,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,054100,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,054200,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,054300,1.5979,1.5980,1.5979,1.5979
EURCAD,20080704,054400,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,054500,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,054600,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,054700,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,054800,1.5979,1.5979,1.5977,1.5977
EURCAD,20080704,054900,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,055000,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,055100,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,055200,1.5978,1.5978,1.5977,1.5978
EURCAD,20080704,055300,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,055400,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,055500,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,055600,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,055700,1.5977,1.5977,1.5976,1.5976
EURCAD,20080704,055800,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,055900,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,060000,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,060100,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,060200,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,060300,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,060400,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,060500,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,060600,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,060700,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,060800,1.5977,1.5979,1.5977,1.5979
EURCAD,20080704,060900,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,061000,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,061100,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,061200,1.5978,1.5980,1.5978,1.5980
EURCAD,20080704,061300,1.5981,1.5981,1.5980,1.5980
EURCAD,20080704,061400,1.5981,1.5981,1.5980,1.5980
EURCAD,20080704,061500,1.5981,1.5981,1.5980,1.5981
EURCAD,20080704,061600,1.5980,1.5981,1.5980,1.5981
EURCAD,20080704,061700,1.5980,1.5980,1.5979,1.5979
EURCAD,20080704,061800,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,061900,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,062000,1.5978,1.5980,1.5978,1.5980
EURCAD,20080704,062100,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,062200,1.5979,1.5979,1.5978,1.5979
EURCAD,20080704,062300,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,062400,1.5977,1.5977,1.5975,1.5976
EURCAD,20080704,062500,1.5975,1.5975,1.5974,1.5974
EURCAD,20080704,062600,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,062700,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,062800,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,062900,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,063000,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,063100,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,063200,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,063300,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,063400,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,063500,1.5978,1.5979,1.5978,1.5978
EURCAD,20080704,063600,1.5979,1.5979,1.5978,1.5979
EURCAD,20080704,063700,1.5980,1.5980,1.5979,1.5979
EURCAD,20080704,063800,1.5978,1.5979,1.5978,1.5978
EURCAD,20080704,063900,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,064000,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,064100,1.5978,1.5978,1.5976,1.5976
EURCAD,20080704,064200,1.5977,1.5977,1.5976,1.5977
EURCAD,20080704,064300,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,064400,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,064500,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,064600,1.5976,1.5977,1.5976,1.5976
EURCAD,20080704,064700,1.5976,1.5977,1.5976,1.5977
EURCAD,20080704,064800,1.5976,1.5979,1.5976,1.5979
EURCAD,20080704,064900,1.5980,1.5980,1.5978,1.5979
EURCAD,20080704,065000,1.5978,1.5979,1.5978,1.5978
EURCAD,20080704,065100,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,065200,1.5978,1.5979,1.5978,1.5978
EURCAD,20080704,065300,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,065400,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,065500,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,065600,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,065700,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,065800,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,065900,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,070000,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,070100,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,070200,1.5978,1.5980,1.5978,1.5979
EURCAD,20080704,070300,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,070400,1.5980,1.5982,1.5980,1.5982
EURCAD,20080704,070500,1.5981,1.5981,1.5981,1.5981
EURCAD,20080704,070600,1.5982,1.5983,1.5982,1.5983
EURCAD,20080704,070700,1.5983,1.5983,1.5983,1.5983
EURCAD,20080704,070800,1.5984,1.5984,1.5983,1.5983
EURCAD,20080704,070900,1.5982,1.5982,1.5981,1.5981
EURCAD,20080704,071000,1.5982,1.5982,1.5981,1.5981
EURCAD,20080704,071100,1.5981,1.5981,1.5980,1.5981
EURCAD,20080704,071200,1.5982,1.5982,1.5982,1.5982
EURCAD,20080704,071300,1.5981,1.5981,1.5981,1.5981
EURCAD,20080704,071400,1.5981,1.5981,1.5981,1.5981
EURCAD,20080704,071500,1.5981,1.5982,1.5980,1.5982
EURCAD,20080704,071600,1.5981,1.5981,1.5980,1.5980
EURCAD,20080704,071700,1.5980,1.5981,1.5980,1.5980
EURCAD,20080704,071800,1.5979,1.5981,1.5979,1.5981
EURCAD,20080704,071900,1.5980,1.5980,1.5979,1.5980
EURCAD,20080704,072000,1.5980,1.5980,1.5980,1.5980
EURCAD,20080704,072100,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,072200,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,072300,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,072400,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,072500,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,072600,1.5978,1.5978,1.5978,1.5978
EURCAD,20080704,072700,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,072800,1.5977,1.5977,1.5976,1.5977
EURCAD,20080704,072900,1.5976,1.5977,1.5976,1.5976
EURCAD,20080704,073000,1.5976,1.5976,1.5974,1.5974
EURCAD,20080704,073100,1.5973,1.5974,1.5973,1.5974
EURCAD,20080704,073200,1.5973,1.5976,1.5973,1.5976
EURCAD,20080704,073300,1.5975,1.5979,1.5975,1.5979
EURCAD,20080704,073400,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,073500,1.5976,1.5977,1.5975,1.5975
EURCAD,20080704,073600,1.5974,1.5975,1.5974,1.5974
EURCAD,20080704,073700,1.5973,1.5974,1.5973,1.5973
EURCAD,20080704,073800,1.5974,1.5974,1.5974,1.5974
EURCAD,20080704,073900,1.5974,1.5974,1.5972,1.5973
EURCAD,20080704,074000,1.5973,1.5974,1.5973,1.5974
EURCAD,20080704,074100,1.5974,1.5974,1.5974,1.5974
EURCAD,20080704,074200,1.5975,1.5975,1.5975,1.5975
EURCAD,20080704,074300,1.5974,1.5974,1.5974,1.5974
EURCAD,20080704,074400,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,074500,1.5974,1.5974,1.5973,1.5974
EURCAD,20080704,074600,1.5975,1.5976,1.5974,1.5974
EURCAD,20080704,074700,1.5975,1.5976,1.5975,1.5975
EURCAD,20080704,074800,1.5976,1.5976,1.5976,1.5976
EURCAD,20080704,074900,1.5975,1.5976,1.5975,1.5975
EURCAD,20080704,075000,1.5974,1.5976,1.5973,1.5975
EURCAD,20080704,075100,1.5976,1.5977,1.5976,1.5976
EURCAD,20080704,075200,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,075300,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,075400,1.5977,1.5977,1.5974,1.5976
EURCAD,20080704,075500,1.5977,1.5977,1.5976,1.5976
EURCAD,20080704,075600,1.5976,1.5977,1.5976,1.5976
EURCAD,20080704,075700,1.5975,1.5976,1.5974,1.5974
EURCAD,20080704,075800,1.5975,1.5975,1.5972,1.5975
EURCAD,20080704,075900,1.5976,1.5976,1.5970,1.5970
EURCAD,20080704,080000,1.5969,1.5974,1.5969,1.5974
EURCAD,20080704,080100,1.5975,1.5975,1.5974,1.5974
EURCAD,20080704,080200,1.5974,1.5974,1.5974,1.5974
EURCAD,20080704,080300,1.5973,1.5974,1.5973,1.5974
EURCAD,20080704,080400,1.5975,1.5980,1.5975,1.5980
EURCAD,20080704,080500,1.5979,1.5979,1.5977,1.5977
EURCAD,20080704,080600,1.5976,1.5978,1.5976,1.5978
EURCAD,20080704,080700,1.5977,1.5978,1.5977,1.5978
EURCAD,20080704,080800,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,080900,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,081000,1.5979,1.5980,1.5979,1.5980
EURCAD,20080704,081100,1.5979,1.5979,1.5979,1.5979
EURCAD,20080704,081200,1.5978,1.5978,1.5977,1.5977
EURCAD,20080704,081300,1.5978,1.5979,1.5978,1.5978
EURCAD,20080704,081400,1.5977,1.5977,1.5977,1.5977
EURCAD,20080704,081500,1.5976,1.5979,1.5976,1.5979
EURCAD,20080704,081600,1.5978,1.5978,1.5976,1.5977
EURCAD,20080704,081700,1.5976,1.5978,1.5976,1.5978
EURCAD,20080704,081800,1.5979,1.5979,1.5978,1.5978
EURCAD,20080704,081900,1.5980,1.5981,1.5980,1.5981
EURCAD,20080704,082000,1.5982,1.5984,1.5982,1.5983
EURCAD,20080704,082100,1.5982,1.5982,1.5982,1.5982
EURCAD,20080704,082200,1.5981,1.5982,1.5981,1.5981
EURCAD,20080704,082300,1.5982,1.5982,1.5980,1.5981
EURCAD,20080704,082400,1.5982,1.5982,1.5980,1.5981
EURCAD,20080704,082500,1.5982,1.5985,1.5981,1.5985
EURCAD,20080704,082600,1.5984,1.5985,1.5983,1.5985
EURCAD,20080704,082700,1.5984,1.5985,1.5983,1.5985
EURCAD,20080704,082800,1.5984,1.5984,1.5981,1.5983
EURCAD,20080704,082900,1.5984,1.5987,1.5984,1.5987
EURCAD,20080704,083000,1.5986,1.5987,1.5985,1.5986
EURCAD,20080704,083100,1.5985,1.5985,1.5983,1.5983
EURCAD,20080704,083200,1.5982,1.5983,1.5982,1.5982
EURCAD,20080704,083300,1.5981,1.5981,1.5980,1.5981
EURCAD,20080704,083400,1.5982,1.5986,1.5982,1.5985
EURCAD,20080704,083500,1.5984,1.5984,1.5983,1.5983
EURCAD,20080704,083600,1.5982,1.5983,1.5979,1.5979
EURCAD,20080704,083700,1.5978,1.5981,1.5978,1.5980
EURCAD,20080704,083800,1.5979,1.5981,1.5979,1.5980
EURCAD,20080704,083900,1.5979,1.5981,1.5979,1.5980
EURCAD,20080704,084000,1.5979,1.5981,1.5979,1.5981
EURCAD,20080704,084100,1.5982,1.5982,1.5980,1.5980
EURCAD,20080704,084200,1.5981,1.5982,1.5981,1.5982
EURCAD,20080704,084300,1.5983,1.5983,1.5981,1.5982
EURCAD,20080704,084400,1.5983,1.5985,1.5983,1.5983
EURCAD,20080704,084500,1.5982,1.5984,1.5981,1.5981
EURCAD,20080704,084600,1.5980,1.5984,1.5980,1.5982
EURCAD,20080704,084700,1.5981,1.5984,1.5981,1.5984
EURCAD,20080704,084800,1.5983,1.5987,1.5983,1.5985
EURCAD,20080704,084900,1.5986,1.5987,1.5983,1.5985
EURCAD,20080704,085000,1.5984,1.5985,1.5982,1.5984
EURCAD,20080704,085100,1.5985,1.5985,1.5984,1.5985
EURCAD,20080704,085200,1.5984,1.5984,1.5979,1.5980
EURCAD,20080704,085300,1.5981,1.5986,1.5979,1.5985
EURCAD,20080704,085400,1.5984,1.5984,1.5979,1.5982
EURCAD,20080704,085500,1.5983,1.5984,1.5979,1.5979
EURCAD,20080704,085600,1.5978,1.5981,1.5977,1.5981
EURCAD,20080704,085700,1.5980,1.5980,1.5978,1.5979
EURCAD,20080704,085800,1.5980,1.5982,1.5979,1.5982
EURCAD,20080704,085900,1.5981,1.5981,1.5980,1.5980
EURCAD,20080704,090000,1.5981,1.5981,1.5978,1.5978
EURCAD,20080704,090100,1.5979,1.5981,1.5979,1.5980
EURCAD,20080704,090200,1.5979,1.5982,1.5979,1.5980
EURCAD,20080704,090300,1.5981,1.5981,1.5980,1.5981
EURCAD,20080704,090400,1.5981,1.5981,1.5980,1.5980
EURCAD,20080704,090500,1.5981,1.5981,1.5980,1.5981
EURCAD,20080704,090600,1.5982,1.5982,1.5980,1.5980
EURCAD,20080704,090700,1.5979,1.5979,1.5974,1.5974
EURCAD,20080704,090800,1.5973,1.5973,1.5972,1.5973
EURCAD,20080704,090900,1.5972,1.5973,1.5972,1.5972
EURCAD,20080704,091000,1.5973,1.5977,1.5973,1.5977
EURCAD,20080704,091100,1.5976,1.5978,1.5976,1.5977
EURCAD,20080704,091200,1.5976,1.5977,1.5974,1.5977
EURCAD,20080704,091300,1.5978,1.5982,1.5978,1.5981
EURCAD,20080704,091400,1.5982,1.5982,1.5979,1.5979
EURCAD,20080704,091500,1.5978,1.5978,1.5977,1.5978
EURCAD,20080704,091600,1.5979,1.5981,1.5979,1.5979
EURCAD,20080704,091700,1.5980,1.5980,1.5978,1.5979
EURCAD,20080704,091800,1.5980,1.5980,1.5978,1.5978
EURCAD,20080704,091900,1.5977,1.5980,1.5977,1.5980
EURCAD,20080704,092000,1.5981,1.5981,1.5979,1.5979
EURCAD,20080704,092100,1.5980,1.5980,1.5979,1.5979
EURCAD,20080704,092200,1.5980,1.5980,1.5979,1.5979
EURCAD,20080704,092300,1.5978,1.5978,1.5972,1.5972
EURCAD,20080704,092400,1.5973,1.5974,1.5968,1.5969
EURCAD,20080704,092500,1.5971,1.5974,1.5970,1.5971
EURCAD,20080704,092600,1.5970,1.5973,1.5970,1.5972
EURCAD,20080704,092700,1.5973,1.5977,1.5973,1.5976
EURCAD,20080704,092800,1.5974,1.5977,1.5973,1.5976
EURCAD,20080704,092900,1.5975,1.5978,1.5975,1.5976
EURCAD,20080704,093000,1.5977,1.5980,1.5976,1.5976
EURCAD,20080704,093100,1.5977,1.5979,1.5977,1.5978
EURCAD,20080704,093200,1.5977,1.5979,1.5976,1.5979
EURCAD,20080704,093300,1.5978,1.5978,1.5976,1.5976
EURCAD,20080704,093400,1.5975,1.5975,1.5970,1.5970
EURCAD,20080704,093500,1.5972,1.5975,1.5972,1.5975
EURCAD,20080704,093600,1.5974,1.5975,1.5974,1.5975
EURCAD,20080704,093700,1.5976,1.5977,1.5975,1.5975
EURCAD,20080704,093800,1.5976,1.5976,1.5974,1.5974
EURCAD,20080704,093900,1.5975,1.5976,1.5974,1.5974
EURCAD,20080704,094000,1.5973,1.5977,1.5973,1.5977
EURCAD,20080704,094100,1.5976,1.5978,1.5974,1.5978
EURCAD,20080704,094200,1.5977,1.5977,1.5976,1.5977
EURCAD,20080704,094300,1.5978,1.5979,1.5977,1.5977
EURCAD,20080704,094400,1.5978,1.5979,1.5977,1.5978
EURCAD,20080704,094500,1.5977,1.5977,1.5974,1.5974
EURCAD,20080704,094600,1.5975,1.5977,1.5974,1.5977
EURCAD,20080704,094700,1.5978,1.5986,1.5978,1.5983
EURCAD,20080704,094800,1.5984,1.5987,1.5982,1.5982
EURCAD,20080704,094900,1.5983,1.5988,1.5983,1.5988
EURCAD,20080704,095000,1.5987,1.5987,1.5983,1.5983
EURCAD,20080704,095100,1.5984,1.5989,1.5984,1.5986
EURCAD,20080704,095200,1.5984,1.5984,1.5978,1.5978
EURCAD,20080704,095300,1.5977,1.5979,1.5974,1.5978
EURCAD,20080704,095400,1.5979,1.5983,1.5979,1.5981
EURCAD,20080704,095500,1.5982,1.5982,1.5982,1.5982
EURCAD,20080704,095600,1.5983,1.5983,1.5980,1.5982
EURCAD,20080704,095700,1.5981,1.5981,1.5978,1.5978
EURCAD,20080704,095800,1.5977,1.5977,1.5975,1.5975
EURCAD,20080704,095900,1.5976,1.5979,1.5975,1.5975
EURCAD,20080704,100000,1.5974,1.5979,1.5973,1.5979
EURCAD,20080704,100100,1.5984,1.5984,1.5980,1.5981
EURCAD,20080704,100200,1.5983,1.5984,1.5982,1.5983
EURCAD,20080704,100300,1.5984,1.5985,1.5984,1.5985
EURCAD,20080704,100400,1.5986,1.5988,1.5986,1.5986
EURCAD,20080704,100500,1.5987,1.5988,1.5987,1.5987
EURCAD,20080704,100600,1.5986,1.5986,1.5983,1.5983
EURCAD,20080704,100700,1.5984,1.5984,1.5983,1.5983
EURCAD,20080704,100800,1.5984,1.5988,1.5984,1.5986
EURCAD,20080704,100900,1.5987,1.5989,1.5985,1.5986
EURCAD,20080704,101000,1.5985,1.5986,1.5985,1.5986
EURCAD,20080704,101100,1.5986,1.5986,1.5983,1.5983
EURCAD,20080704,101200,1.5984,1.5985,1.5978,1.5978
EURCAD,20080704,101300,1.5976,1.5976,1.5971,1.5973
EURCAD,20080704,101400,1.5975,1.5975,1.5970,1.5970
EURCAD,20080704,101500,1.5968,1.5971,1.5965,1.5965
EURCAD,20080704,101600,1.5964,1.5964,1.5963,1.5964
EURCAD,20080704,101700,1.5965,1.5966,1.5964,1.5964
EURCAD,20080704,101800,1.5965,1.5966,1.5964,1.5964
EURCAD,20080704,101900,1.5965,1.5966,1.5964,1.5966
EURCAD,20080704,102000,1.5967,1.5968,1.5967,1.5967
EURCAD,20080704,102100,1.5966,1.5971,1.5965,1.5971
EURCAD,20080704,102200,1.5970,1.5972,1.5970,1.5972
EURCAD,20080704,102300,1.5971,1.5973,1.5971,1.5973
EURCAD,20080704,102400,1.5972,1.5972,1.5970,1.5970
EURCAD,20080704,102500,1.5970,1.5970,1.5970,1.5970
EURCAD,20080704,102600,1.5969,1.5970,1.5969,1.5969
EURCAD,20080704,102700,1.5970,1.5971,1.5970,1.5970
EURCAD,20080704,102800,1.5970,1.5970,1.5969,1.5969
EURCAD,20080704,102900,1.5968,1.5968,1.5967,1.5967
EURCAD,20080704,103000,1.5968,1.5969,1.5968,1.5969
EURCAD,20080704,103100,1.5968,1.5968,1.5966,1.5966
EURCAD,20080704,103200,1.5965,1.5965,1.5956,1.5957
EURCAD,20080704,103300,1.5956,1.5959,1.5956,1.5958
EURCAD,20080704,103400,1.5957,1.5957,1.5952,1.5953
EURCAD,20080704,103500,1.5952,1.5954,1.5952,1.5953
EURCAD,20080704,103600,1.5954,1.5958,1.5954,1.5958
EURCAD,20080704,103700,1.5957,1.5958,1.5956,1.5958
EURCAD,20080704,103800,1.5959,1.5960,1.5957,1.5957
EURCAD,20080704,103900,1.5956,1.5956,1.5954,1.5954
EURCAD,20080704,104000,1.5953,1.5953,1.5946,1.5946
EURCAD,20080704,104100,1.5947,1.5947,1.5942,1.5946
EURCAD,20080704,104200,1.5945,1.5945,1.5942,1.5942
EURCAD,20080704,104300,1.5943,1.5948,1.5943,1.5948
EURCAD,20080704,104400,1.5947,1.5948,1.5946,1.5946
EURCAD,20080704,104500,1.5945,1.5946,1.5945,1.5945
EURCAD,20080704,104600,1.5944,1.5944,1.5943,1.5944
EURCAD,20080704,104700,1.5945,1.5948,1.5945,1.5948
EURCAD,20080704,104800,1.5949,1.5950,1.5948,1.5949
EURCAD,20080704,104900,1.5950,1.5951,1.5950,1.5950
EURCAD,20080704,105000,1.5949,1.5950,1.5948,1.5948
EURCAD,20080704,105100,1.5949,1.5950,1.5948,1.5949
EURCAD,20080704,105200,1.5950,1.5950,1.5949,1.5949
EURCAD,20080704,105300,1.5948,1.5948,1.5948,1.5948
EURCAD,20080704,105400,1.5947,1.5950,1.5947,1.5948
EURCAD,20080704,105500,1.5947,1.5948,1.5944,1.5947
EURCAD,20080704,105600,1.5948,1.5949,1.5948,1.5948
EURCAD,20080704,105700,1.5949,1.5950,1.5949,1.5949
EURCAD,20080704,105800,1.5948,1.5948,1.5943,1.5943
EURCAD,20080704,105900,1.5942,1.5945,1.5942,1.5944
EURCAD,20080704,110000,1.5943,1.5945,1.5943,1.5945
EURCAD,20080704,110100,1.5944,1.5946,1.5944,1.5946
EURCAD,20080704,110200,1.5947,1.5947,1.5944,1.5944
EURCAD,20080704,110300,1.5943,1.5945,1.5943,1.5944
EURCAD,20080704,110400,1.5945,1.5945,1.5937,1.5937
EURCAD,20080704,110500,1.5938,1.5940,1.5937,1.5938
EURCAD,20080704,110600,1.5940,1.5943,1.5939,1.5943
EURCAD,20080704,110700,1.5944,1.5944,1.5939,1.5939
EURCAD,20080704,110800,1.5938,1.5939,1.5936,1.5936
EURCAD,20080704,110900,1.5937,1.5938,1.5928,1.5928
EURCAD,20080704,111000,1.5926,1.5926,1.5919,1.5919
EURCAD,20080704,111100,1.5918,1.5918,1.5914,1.5915
EURCAD,20080704,111200,1.5916,1.5916,1.5916,1.5916
EURCAD,20080704,111300,1.5915,1.5915,1.5909,1.5909
EURCAD,20080704,111400,1.5910,1.5912,1.5909,1.5909
EURCAD,20080704,111500,1.5908,1.5908,1.5905,1.5906
EURCAD,20080704,111600,1.5907,1.5910,1.5907,1.5910
EURCAD,20080704,111700,1.5911,1.5918,1.5910,1.5918
EURCAD,20080704,111800,1.5919,1.5920,1.5918,1.5919
EURCAD,20080704,111900,1.5918,1.5918,1.5917,1.5917
EURCAD,20080704,112000,1.5916,1.5916,1.5914,1.5915
EURCAD,20080704,112100,1.5916,1.5919,1.5916,1.5919
EURCAD,20080704,112200,1.5920,1.5920,1.5919,1.5919
EURCAD,20080704,112300,1.5920,1.5923,1.5920,1.5923
EURCAD,20080704,112400,1.5924,1.5924,1.5924,1.5924
EURCAD,20080704,112500,1.5924,1.5924,1.5917,1.5918
EURCAD,20080704,112600,1.5917,1.5920,1.5917,1.5920
EURCAD,20080704,112700,1.5921,1.5926,1.5921,1.5926
EURCAD,20080704,112800,1.5925,1.5928,1.5925,1.5928
EURCAD,20080704,112900,1.5927,1.5928,1.5925,1.5928
EURCAD,20080704,113000,1.5927,1.5927,1.5916,1.5916
EURCAD,20080704,113100,1.5917,1.5919,1.5917,1.5918
EURCAD,20080704,113200,1.5919,1.5921,1.5919,1.5921
EURCAD,20080704,113300,1.5920,1.5921,1.5918,1.5918
EURCAD,20080704,113400,1.5917,1.5918,1.5916,1.5918
EURCAD,20080704,113500,1.5919,1.5921,1.5919,1.5921
EURCAD,20080704,113600,1.5922,1.5922,1.5920,1.5920
EURCAD,20080704,113700,1.5921,1.5924,1.5921,1.5924
EURCAD,20080704,113800,1.5925,1.5925,1.5924,1.5925
EURCAD,20080704,113900,1.5924,1.5925,1.5923,1.5923
EURCAD,20080704,114000,1.5924,1.5926,1.5924,1.5926
EURCAD,20080704,114100,1.5927,1.5927,1.5925,1.5927
EURCAD,20080704,114200,1.5928,1.5930,1.5928,1.5929
EURCAD,20080704,114300,1.5930,1.5931,1.5929,1.5929
EURCAD,20080704,114400,1.5931,1.5938,1.5931,1.5938
EURCAD,20080704,114500,1.5940,1.5941,1.5935,1.5935
EURCAD,20080704,114600,1.5936,1.5939,1.5935,1.5935
EURCAD,20080704,114700,1.5934,1.5936,1.5933,1.5933
EURCAD,20080704,114800,1.5934,1.5935,1.5934,1.5934
EURCAD,20080704,114900,1.5935,1.5940,1.5935,1.5940
EURCAD,20080704,115000,1.5939,1.5940,1.5936,1.5936
EURCAD,20080704,115100,1.5934,1.5935,1.5932,1.5932
EURCAD,20080704,115200,1.5933,1.5935,1.5933,1.5935
EURCAD,20080704,115300,1.5936,1.5936,1.5933,1.5933
EURCAD,20080704,115400,1.5934,1.5934,1.5932,1.5932
EURCAD,20080704,115500,1.5933,1.5933,1.5931,1.5932
EURCAD,20080704,115600,1.5933,1.5933,1.5931,1.5932
EURCAD,20080704,115700,1.5931,1.5937,1.5931,1.5935
EURCAD,20080704,115800,1.5934,1.5934,1.5932,1.5932
EURCAD,20080704,115900,1.5933,1.5933,1.5931,1.5931
EURCAD,20080704,120000,1.5930,1.5931,1.5930,1.5931
EURCAD,20080704,120100,1.5930,1.5930,1.5925,1.5929
EURCAD,20080704,120200,1.5928,1.5929,1.5927,1.5928
EURCAD,20080704,120300,1.5929,1.5929,1.5927,1.5928
EURCAD,20080704,120400,1.5929,1.5930,1.5929,1.5930
EURCAD,20080704,120500,1.5931,1.5936,1.5930,1.5936
EURCAD,20080704,120600,1.5935,1.5939,1.5934,1.5938
EURCAD,20080704,120700,1.5937,1.5937,1.5933,1.5933
EURCAD,20080704,120800,1.5932,1.5932,1.5931,1.5931
EURCAD,20080704,120900,1.5932,1.5933,1.5932,1.5932
EURCAD,20080704,121000,1.5931,1.5932,1.5931,1.5932
EURCAD,20080704,121100,1.5933,1.5933,1.5928,1.5931
EURCAD,20080704,121200,1.5930,1.5930,1.5928,1.5930
EURCAD,20080704,121300,1.5931,1.5933,1.5931,1.5933
EURCAD,20080704,121400,1.5934,1.5935,1.5934,1.5934
EURCAD,20080704,121500,1.5935,1.5936,1.5935,1.5936
EURCAD,20080704,121600,1.5935,1.5937,1.5935,1.5937
EURCAD,20080704,121700,1.5936,1.5937,1.5935,1.5937
EURCAD,20080704,121800,1.5936,1.5937,1.5933,1.5935
EURCAD,20080704,121900,1.5936,1.5937,1.5934,1.5935
EURCAD,20080704,122000,1.5936,1.5936,1.5935,1.5936
EURCAD,20080704,122100,1.5937,1.5938,1.5936,1.5938
EURCAD,20080704,122200,1.5937,1.5937,1.5935,1.5936
EURCAD,20080704,122300,1.5937,1.5937,1.5936,1.5937
EURCAD,20080704,122400,1.5936,1.5936,1.5934,1.5935
EURCAD,20080704,122500,1.5934,1.5936,1.5933,1.5936
EURCAD,20080704,122600,1.5935,1.5935,1.5934,1.5935
EURCAD,20080704,122700,1.5936,1.5936,1.5934,1.5934
EURCAD,20080704,122800,1.5933,1.5933,1.5932,1.5933
EURCAD,20080704,122900,1.5934,1.5934,1.5933,1.5933
EURCAD,20080704,123000,1.5934,1.5935,1.5934,1.5934
EURCAD,20080704,123100,1.5933,1.5935,1.5933,1.5935
EURCAD,20080704,123200,1.5935,1.5935,1.5935,1.5935
EURCAD,20080704,123300,1.5936,1.5938,1.5936,1.5938
EURCAD,20080704,123400,1.5937,1.5938,1.5937,1.5937
EURCAD,20080704,123500,1.5937,1.5937,1.5937,1.5937
EURCAD,20080704,123600,1.5936,1.5937,1.5936,1.5936
EURCAD,20080704,123700,1.5937,1.5937,1.5935,1.5935
EURCAD,20080704,123800,1.5934,1.5935,1.5932,1.5934
EURCAD,20080704,123900,1.5935,1.5937,1.5934,1.5937
EURCAD,20080704,124000,1.5938,1.5938,1.5934,1.5934
EURCAD,20080704,124100,1.5932,1.5935,1.5932,1.5934
EURCAD,20080704,124200,1.5935,1.5938,1.5935,1.5938
EURCAD,20080704,124300,1.5939,1.5941,1.5935,1.5941
EURCAD,20080704,124400,1.5940,1.5941,1.5937,1.5941
EURCAD,20080704,124500,1.5940,1.5941,1.5935,1.5936
EURCAD,20080704,124600,1.5935,1.5941,1.5935,1.5938
EURCAD,20080704,124700,1.5939,1.5939,1.5938,1.5939
EURCAD,20080704,124800,1.5938,1.5938,1.5938,1.5938
EURCAD,20080704,124900,1.5938,1.5938,1.5937,1.5938
EURCAD,20080704,125000,1.5939,1.5942,1.5939,1.5942
EURCAD,20080704,125100,1.5943,1.5943,1.5943,1.5943
EURCAD,20080704,125200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080704,125300,1.5943,1.5943,1.5941,1.5941
EURCAD,20080704,125400,1.5943,1.5945,1.5943,1.5945
EURCAD,20080704,125500,1.5946,1.5946,1.5944,1.5944
EURCAD,20080704,125600,1.5943,1.5943,1.5942,1.5942
EURCAD,20080704,125700,1.5941,1.5946,1.5941,1.5946
EURCAD,20080704,125800,1.5947,1.5947,1.5946,1.5946
EURCAD,20080704,125900,1.5945,1.5949,1.5945,1.5948
EURCAD,20080704,130000,1.5948,1.5948,1.5948,1.5948
EURCAD,20080704,130100,1.5947,1.5948,1.5947,1.5948
EURCAD,20080704,130200,1.5947,1.5947,1.5943,1.5943
EURCAD,20080704,130300,1.5942,1.5942,1.5940,1.5941
EURCAD,20080704,130400,1.5942,1.5944,1.5942,1.5943
EURCAD,20080704,130500,1.5942,1.5942,1.5941,1.5941
EURCAD,20080704,130600,1.5942,1.5943,1.5942,1.5943
EURCAD,20080704,130700,1.5944,1.5944,1.5941,1.5942
EURCAD,20080704,130800,1.5941,1.5941,1.5939,1.5939
EURCAD,20080704,130900,1.5938,1.5939,1.5938,1.5939
EURCAD,20080704,131000,1.5940,1.5941,1.5939,1.5941
EURCAD,20080704,131100,1.5940,1.5942,1.5940,1.5941
EURCAD,20080704,131200,1.5940,1.5940,1.5936,1.5937
EURCAD,20080704,131300,1.5938,1.5939,1.5938,1.5939
EURCAD,20080704,131400,1.5938,1.5938,1.5937,1.5938
EURCAD,20080704,131500,1.5939,1.5939,1.5938,1.5939
EURCAD,20080704,131600,1.5938,1.5938,1.5937,1.5938
EURCAD,20080704,131700,1.5939,1.5939,1.5937,1.5937
EURCAD,20080704,131800,1.5938,1.5939,1.5938,1.5939
EURCAD,20080704,131900,1.5939,1.5939,1.5936,1.5936
EURCAD,20080704,132000,1.5935,1.5935,1.5928,1.5928
EURCAD,20080704,132100,1.5927,1.5927,1.5924,1.5924
EURCAD,20080704,132200,1.5923,1.5923,1.5916,1.5918
EURCAD,20080704,132300,1.5919,1.5923,1.5919,1.5923
EURCAD,20080704,132400,1.5924,1.5928,1.5924,1.5928
EURCAD,20080704,132500,1.5929,1.5929,1.5927,1.5928
EURCAD,20080704,132600,1.5929,1.5934,1.5929,1.5934
EURCAD,20080704,132700,1.5933,1.5934,1.5931,1.5932
EURCAD,20080704,132800,1.5933,1.5933,1.5932,1.5933
EURCAD,20080704,132900,1.5932,1.5932,1.5930,1.5930
EURCAD,20080704,133000,1.5929,1.5929,1.5927,1.5928
EURCAD,20080704,133100,1.5927,1.5927,1.5926,1.5927
EURCAD,20080704,133200,1.5926,1.5928,1.5926,1.5928
EURCAD,20080704,133300,1.5927,1.5928,1.5927,1.5927
EURCAD,20080704,133400,1.5928,1.5928,1.5928,1.5928
EURCAD,20080704,133500,1.5928,1.5929,1.5928,1.5929
EURCAD,20080704,133600,1.5930,1.5930,1.5929,1.5929
EURCAD,20080704,133700,1.5930,1.5933,1.5930,1.5932
EURCAD,20080704,133800,1.5931,1.5932,1.5931,1.5931
EURCAD,20080704,133900,1.5932,1.5932,1.5930,1.5930
EURCAD,20080704,134000,1.5931,1.5931,1.5930,1.5931
EURCAD,20080704,134100,1.5930,1.5930,1.5928,1.5929
EURCAD,20080704,134200,1.5930,1.5930,1.5929,1.5929
EURCAD,20080704,134300,1.5930,1.5931,1.5929,1.5929
EURCAD,20080704,134400,1.5928,1.5930,1.5928,1.5930
EURCAD,20080704,134500,1.5931,1.5932,1.5931,1.5932
EURCAD,20080704,134600,1.5932,1.5932,1.5932,1.5932
EURCAD,20080704,134700,1.5933,1.5933,1.5931,1.5931
EURCAD,20080704,134800,1.5932,1.5932,1.5930,1.5931
EURCAD,20080704,134900,1.5930,1.5931,1.5930,1.5930
EURCAD,20080704,135000,1.5929,1.5929,1.5928,1.5929
EURCAD,20080704,135100,1.5930,1.5930,1.5928,1.5928
EURCAD,20080704,135200,1.5929,1.5929,1.5927,1.5927
EURCAD,20080704,135300,1.5926,1.5928,1.5924,1.5928
EURCAD,20080704,135400,1.5929,1.5930,1.5927,1.5929
EURCAD,20080704,135500,1.5928,1.5928,1.5923,1.5923
EURCAD,20080704,135600,1.5922,1.5922,1.5919,1.5920
EURCAD,20080704,135700,1.5919,1.5919,1.5916,1.5916
EURCAD,20080704,135800,1.5915,1.5915,1.5914,1.5914
EURCAD,20080704,135900,1.5915,1.5916,1.5915,1.5916
EURCAD,20080704,140000,1.5915,1.5916,1.5915,1.5915
EURCAD,20080704,140100,1.5916,1.5916,1.5913,1.5913
EURCAD,20080704,140200,1.5912,1.5912,1.5908,1.5908
EURCAD,20080704,140300,1.5909,1.5910,1.5908,1.5908
EURCAD,20080704,140400,1.5907,1.5907,1.5905,1.5906
EURCAD,20080704,140500,1.5907,1.5907,1.5901,1.5903
EURCAD,20080704,140600,1.5904,1.5918,1.5904,1.5917
EURCAD,20080704,140700,1.5916,1.5917,1.5914,1.5917
EURCAD,20080704,140800,1.5916,1.5917,1.5915,1.5917
EURCAD,20080704,140900,1.5918,1.5918,1.5912,1.5913
EURCAD,20080704,141000,1.5914,1.5917,1.5914,1.5917
EURCAD,20080704,141100,1.5918,1.5922,1.5918,1.5922
EURCAD,20080704,141200,1.5924,1.5924,1.5922,1.5922
EURCAD,20080704,141300,1.5921,1.5926,1.5920,1.5926
EURCAD,20080704,141400,1.5927,1.5927,1.5923,1.5924
EURCAD,20080704,141500,1.5925,1.5927,1.5924,1.5925
EURCAD,20080704,141600,1.5927,1.5927,1.5925,1.5926
EURCAD,20080704,141700,1.5925,1.5928,1.5925,1.5927
EURCAD,20080704,141800,1.5926,1.5929,1.5924,1.5924
EURCAD,20080704,141900,1.5923,1.5923,1.5921,1.5922
EURCAD,20080704,142000,1.5921,1.5922,1.5918,1.5920
EURCAD,20080704,142200,1.5920,1.5922,1.5920,1.5922
EURCAD,20080704,142300,1.5923,1.5929,1.5923,1.5929
EURCAD,20080704,142400,1.5928,1.5928,1.5928,1.5928
EURCAD,20080704,142500,1.5927,1.5928,1.5927,1.5928
EURCAD,20080704,142600,1.5927,1.5933,1.5927,1.5932
EURCAD,20080704,142700,1.5933,1.5935,1.5933,1.5935
EURCAD,20080704,142800,1.5936,1.5936,1.5935,1.5935
EURCAD,20080704,142900,1.5934,1.5934,1.5932,1.5934
EURCAD,20080704,143000,1.5936,1.5946,1.5936,1.5942
EURCAD,20080704,143100,1.5940,1.5941,1.5939,1.5940
EURCAD,20080704,143200,1.5941,1.5941,1.5937,1.5938
EURCAD,20080704,143300,1.5939,1.5939,1.5937,1.5939
EURCAD,20080704,143400,1.5938,1.5940,1.5938,1.5940
EURCAD,20080704,143500,1.5939,1.5942,1.5939,1.5941
EURCAD,20080704,143600,1.5940,1.5941,1.5937,1.5937
EURCAD,20080704,143700,1.5936,1.5937,1.5935,1.5937
EURCAD,20080704,143800,1.5936,1.5938,1.5936,1.5937
EURCAD,20080704,143900,1.5938,1.5938,1.5933,1.5935
EURCAD,20080704,144000,1.5936,1.5940,1.5936,1.5939
EURCAD,20080704,144100,1.5940,1.5940,1.5939,1.5939
EURCAD,20080704,144200,1.5938,1.5940,1.5938,1.5938
EURCAD,20080704,144300,1.5937,1.5937,1.5930,1.5930
EURCAD,20080704,144400,1.5931,1.5931,1.5929,1.5930
EURCAD,20080704,144500,1.5929,1.5929,1.5925,1.5927
EURCAD,20080704,144600,1.5930,1.5930,1.5926,1.5927
EURCAD,20080704,144700,1.5926,1.5927,1.5926,1.5927
EURCAD,20080704,144800,1.5926,1.5927,1.5925,1.5925
EURCAD,20080704,144900,1.5925,1.5925,1.5924,1.5925
EURCAD,20080704,145000,1.5924,1.5924,1.5924,1.5924
EURCAD,20080704,145100,1.5925,1.5926,1.5925,1.5926
EURCAD,20080704,145200,1.5927,1.5928,1.5926,1.5926
EURCAD,20080704,145300,1.5925,1.5925,1.5925,1.5925
EURCAD,20080704,145400,1.5924,1.5927,1.5924,1.5926
EURCAD,20080704,145500,1.5925,1.5925,1.5923,1.5924
EURCAD,20080704,145600,1.5925,1.5926,1.5924,1.5924
EURCAD,20080704,145700,1.5924,1.5925,1.5924,1.5924
EURCAD,20080704,145800,1.5924,1.5924,1.5924,1.5924
EURCAD,20080704,145900,1.5923,1.5923,1.5923,1.5923
EURCAD,20080704,150000,1.5922,1.5922,1.5922,1.5922
EURCAD,20080704,150100,1.5922,1.5924,1.5922,1.5924
EURCAD,20080704,150200,1.5923,1.5923,1.5922,1.5922
EURCAD,20080704,150300,1.5923,1.5924,1.5923,1.5924
EURCAD,20080704,150400,1.5924,1.5925,1.5924,1.5925
EURCAD,20080704,150500,1.5926,1.5926,1.5924,1.5924
EURCAD,20080704,150600,1.5925,1.5925,1.5922,1.5922
EURCAD,20080704,150700,1.5923,1.5925,1.5923,1.5925
EURCAD,20080704,150800,1.5926,1.5927,1.5926,1.5926
EURCAD,20080704,150900,1.5925,1.5926,1.5924,1.5925
EURCAD,20080704,151000,1.5924,1.5925,1.5924,1.5925
EURCAD,20080704,151100,1.5926,1.5933,1.5926,1.5933
EURCAD,20080704,151200,1.5932,1.5935,1.5932,1.5935
EURCAD,20080704,151300,1.5936,1.5936,1.5935,1.5936
EURCAD,20080704,151400,1.5937,1.5937,1.5935,1.5935
EURCAD,20080704,151500,1.5934,1.5936,1.5934,1.5936
EURCAD,20080704,151600,1.5936,1.5936,1.5935,1.5935
EURCAD,20080704,151700,1.5934,1.5934,1.5932,1.5932
EURCAD,20080704,151800,1.5933,1.5933,1.5923,1.5923
EURCAD,20080704,151900,1.5922,1.5926,1.5922,1.5926
EURCAD,20080704,152000,1.5925,1.5927,1.5925,1.5926
EURCAD,20080704,152100,1.5925,1.5926,1.5924,1.5925
EURCAD,20080704,152200,1.5926,1.5926,1.5926,1.5926
EURCAD,20080704,152300,1.5926,1.5929,1.5926,1.5929
EURCAD,20080704,152400,1.5928,1.5928,1.5926,1.5926
EURCAD,20080704,152500,1.5926,1.5926,1.5926,1.5926
EURCAD,20080704,152600,1.5925,1.5927,1.5924,1.5927
EURCAD,20080704,152700,1.5926,1.5927,1.5925,1.5926
EURCAD,20080704,152800,1.5925,1.5925,1.5924,1.5925
EURCAD,20080704,152900,1.5924,1.5924,1.5924,1.5924
EURCAD,20080704,153000,1.5925,1.5925,1.5925,1.5925
EURCAD,20080704,153100,1.5925,1.5928,1.5924,1.5928
EURCAD,20080704,153200,1.5929,1.5932,1.5929,1.5932
EURCAD,20080704,153300,1.5931,1.5931,1.5926,1.5928
EURCAD,20080704,153400,1.5929,1.5931,1.5928,1.5928
EURCAD,20080704,153500,1.5927,1.5927,1.5926,1.5927
EURCAD,20080704,153600,1.5926,1.5926,1.5924,1.5924
EURCAD,20080704,153700,1.5925,1.5927,1.5925,1.5927
EURCAD,20080704,153800,1.5928,1.5928,1.5926,1.5926
EURCAD,20080704,153900,1.5927,1.5932,1.5927,1.5932
EURCAD,20080704,154000,1.5933,1.5934,1.5933,1.5933
EURCAD,20080704,154100,1.5932,1.5932,1.5931,1.5932
EURCAD,20080704,154200,1.5931,1.5933,1.5931,1.5931
EURCAD,20080704,154300,1.5932,1.5932,1.5931,1.5931
EURCAD,20080704,154400,1.5932,1.5932,1.5931,1.5931
EURCAD,20080704,154500,1.5932,1.5932,1.5931,1.5932
EURCAD,20080704,154600,1.5933,1.5935,1.5933,1.5934
EURCAD,20080704,154700,1.5935,1.5935,1.5932,1.5932
EURCAD,20080704,154800,1.5933,1.5934,1.5932,1.5932
EURCAD,20080704,154900,1.5933,1.5933,1.5931,1.5933
EURCAD,20080704,155000,1.5934,1.5935,1.5933,1.5935
EURCAD,20080704,155100,1.5936,1.5938,1.5936,1.5937
EURCAD,20080704,155200,1.5938,1.5939,1.5937,1.5939
EURCAD,20080704,155300,1.5938,1.5940,1.5938,1.5939
EURCAD,20080704,155400,1.5940,1.5942,1.5940,1.5941
EURCAD,20080704,155500,1.5940,1.5944,1.5940,1.5941
EURCAD,20080704,155600,1.5942,1.5943,1.5940,1.5942
EURCAD,20080704,155700,1.5943,1.5945,1.5943,1.5945
EURCAD,20080704,155800,1.5944,1.5944,1.5942,1.5942
EURCAD,20080704,155900,1.5943,1.5944,1.5943,1.5944
EURCAD,20080704,160000,1.5945,1.5958,1.5945,1.5958
EURCAD,20080704,160100,1.5962,1.5962,1.5936,1.5938
EURCAD,20080704,160200,1.5939,1.5939,1.5935,1.5935
EURCAD,20080704,160300,1.5934,1.5937,1.5934,1.5937
EURCAD,20080704,160400,1.5938,1.5939,1.5937,1.5938
EURCAD,20080704,160500,1.5937,1.5938,1.5936,1.5937
EURCAD,20080704,160600,1.5939,1.5939,1.5936,1.5939
EURCAD,20080704,160700,1.5940,1.5941,1.5939,1.5939
EURCAD,20080704,160800,1.5938,1.5941,1.5938,1.5941
EURCAD,20080704,160900,1.5940,1.5943,1.5940,1.5943
EURCAD,20080704,161000,1.5942,1.5944,1.5942,1.5944
EURCAD,20080704,161100,1.5945,1.5951,1.5945,1.5950
EURCAD,20080704,161200,1.5951,1.5957,1.5951,1.5957
EURCAD,20080704,161300,1.5958,1.5958,1.5957,1.5958
EURCAD,20080704,161400,1.5959,1.5964,1.5959,1.5963
EURCAD,20080704,161500,1.5962,1.5962,1.5952,1.5954
EURCAD,20080704,161600,1.5953,1.5953,1.5951,1.5952
EURCAD,20080704,161700,1.5951,1.5953,1.5950,1.5951
EURCAD,20080704,161800,1.5950,1.5951,1.5947,1.5948
EURCAD,20080704,161900,1.5949,1.5949,1.5946,1.5946
EURCAD,20080704,162000,1.5946,1.5946,1.5946,1.5946
EURCAD,20080704,162100,1.5945,1.5945,1.5945,1.5945
EURCAD,20080704,162200,1.5945,1.5949,1.5945,1.5949
EURCAD,20080704,162300,1.5948,1.5950,1.5948,1.5949
EURCAD,20080704,162400,1.5948,1.5949,1.5948,1.5948
EURCAD,20080704,162500,1.5947,1.5949,1.5947,1.5949
EURCAD,20080704,162600,1.5948,1.5948,1.5945,1.5947
EURCAD,20080704,162700,1.5948,1.5948,1.5946,1.5947
EURCAD,20080704,162800,1.5948,1.5949,1.5948,1.5949
EURCAD,20080704,162900,1.5948,1.5950,1.5948,1.5949
EURCAD,20080704,163000,1.5949,1.5949,1.5949,1.5949
EURCAD,20080704,163100,1.5948,1.5948,1.5947,1.5947
EURCAD,20080704,163200,1.5948,1.5948,1.5947,1.5947
EURCAD,20080704,163300,1.5946,1.5949,1.5946,1.5948
EURCAD,20080704,163400,1.5949,1.5949,1.5948,1.5948
EURCAD,20080704,163500,1.5949,1.5950,1.5944,1.5944
EURCAD,20080704,163600,1.5945,1.5945,1.5944,1.5944
EURCAD,20080704,163700,1.5943,1.5943,1.5941,1.5941
EURCAD,20080704,163800,1.5940,1.5941,1.5938,1.5938
EURCAD,20080704,163900,1.5939,1.5942,1.5939,1.5942
EURCAD,20080704,164000,1.5941,1.5943,1.5940,1.5943
EURCAD,20080704,164100,1.5942,1.5943,1.5942,1.5943
EURCAD,20080704,164200,1.5942,1.5945,1.5942,1.5944
EURCAD,20080704,164300,1.5945,1.5945,1.5944,1.5945
EURCAD,20080704,164400,1.5946,1.5947,1.5945,1.5947
EURCAD,20080704,164500,1.5946,1.5946,1.5945,1.5945
EURCAD,20080704,164600,1.5945,1.5945,1.5945,1.5945
EURCAD,20080704,164700,1.5946,1.5946,1.5945,1.5945
EURCAD,20080704,164800,1.5944,1.5944,1.5943,1.5943
EURCAD,20080704,164900,1.5942,1.5942,1.5940,1.5942
EURCAD,20080704,165000,1.5941,1.5941,1.5940,1.5940
EURCAD,20080704,165100,1.5940,1.5941,1.5940,1.5941
EURCAD,20080704,165200,1.5942,1.5944,1.5942,1.5944
EURCAD,20080704,165300,1.5943,1.5943,1.5940,1.5940
EURCAD,20080704,165400,1.5941,1.5942,1.5940,1.5941
EURCAD,20080704,165500,1.5942,1.5944,1.5942,1.5944
EURCAD,20080704,165600,1.5943,1.5944,1.5943,1.5944
EURCAD,20080704,165700,1.5944,1.5944,1.5944,1.5944
EURCAD,20080704,165800,1.5945,1.5948,1.5945,1.5948
EURCAD,20080704,165900,1.5947,1.5952,1.5946,1.5952
EURCAD,20080704,170000,1.5953,1.5953,1.5940,1.5940
EURCAD,20080704,170100,1.5939,1.5944,1.5938,1.5942
EURCAD,20080704,170200,1.5943,1.5945,1.5943,1.5944
EURCAD,20080704,170300,1.5946,1.5947,1.5945,1.5947
EURCAD,20080704,170400,1.5946,1.5949,1.5946,1.5947
EURCAD,20080704,170500,1.5948,1.5950,1.5948,1.5950
EURCAD,20080704,170600,1.5950,1.5950,1.5949,1.5949
EURCAD,20080704,170700,1.5950,1.5950,1.5949,1.5950
EURCAD,20080704,170800,1.5951,1.5951,1.5949,1.5949
EURCAD,20080704,170900,1.5951,1.5954,1.5951,1.5953
EURCAD,20080704,171000,1.5954,1.5954,1.5954,1.5954
EURCAD,20080704,171100,1.5954,1.5956,1.5954,1.5954
EURCAD,20080704,171200,1.5955,1.5955,1.5955,1.5955
EURCAD,20080704,171300,1.5954,1.5955,1.5953,1.5953
EURCAD,20080704,171400,1.5952,1.5953,1.5952,1.5952
EURCAD,20080704,171500,1.5951,1.5951,1.5950,1.5951
EURCAD,20080704,171600,1.5950,1.5952,1.5949,1.5952
EURCAD,20080704,171700,1.5951,1.5951,1.5950,1.5950
EURCAD,20080704,171800,1.5950,1.5950,1.5949,1.5949
EURCAD,20080704,171900,1.5950,1.5950,1.5949,1.5949
EURCAD,20080704,172000,1.5950,1.5950,1.5949,1.5949
EURCAD,20080704,172100,1.5948,1.5948,1.5948,1.5948
EURCAD,20080704,172200,1.5947,1.5947,1.5946,1.5946
EURCAD,20080704,172300,1.5945,1.5945,1.5943,1.5944
EURCAD,20080704,172400,1.5943,1.5943,1.5941,1.5941
EURCAD,20080704,172500,1.5940,1.5942,1.5940,1.5942
EURCAD,20080704,172600,1.5941,1.5941,1.5939,1.5941
EURCAD,20080704,172700,1.5942,1.5942,1.5939,1.5939
EURCAD,20080704,172800,1.5939,1.5939,1.5938,1.5938
EURCAD,20080704,172900,1.5937,1.5938,1.5937,1.5937
EURCAD,20080704,173000,1.5936,1.5939,1.5936,1.5939
EURCAD,20080704,173100,1.5938,1.5938,1.5937,1.5937
EURCAD,20080704,173200,1.5938,1.5939,1.5937,1.5939
EURCAD,20080704,173300,1.5939,1.5939,1.5939,1.5939
EURCAD,20080704,173400,1.5939,1.5939,1.5939,1.5939
EURCAD,20080704,173500,1.5940,1.5941,1.5940,1.5940
EURCAD,20080704,173600,1.5941,1.5944,1.5941,1.5944
EURCAD,20080704,173700,1.5943,1.5950,1.5943,1.5950
EURCAD,20080704,173800,1.5949,1.5949,1.5947,1.5948
EURCAD,20080704,173900,1.5947,1.5951,1.5947,1.5951
EURCAD,20080704,174000,1.5950,1.5950,1.5942,1.5942
EURCAD,20080704,174100,1.5943,1.5945,1.5940,1.5945
EURCAD,20080704,174200,1.5944,1.5946,1.5944,1.5946
EURCAD,20080704,174300,1.5947,1.5947,1.5946,1.5946
EURCAD,20080704,174400,1.5947,1.5948,1.5947,1.5948
EURCAD,20080704,174500,1.5947,1.5949,1.5946,1.5949
EURCAD,20080704,174600,1.5950,1.5950,1.5947,1.5949
EURCAD,20080704,174700,1.5948,1.5948,1.5946,1.5947
EURCAD,20080704,174800,1.5946,1.5947,1.5945,1.5947
EURCAD,20080704,174900,1.5946,1.5946,1.5945,1.5946
EURCAD,20080704,175000,1.5947,1.5949,1.5947,1.5948
EURCAD,20080704,175100,1.5947,1.5948,1.5946,1.5947
EURCAD,20080704,175200,1.5946,1.5951,1.5946,1.5951
EURCAD,20080704,175300,1.5950,1.5950,1.5944,1.5944
EURCAD,20080704,175400,1.5943,1.5944,1.5943,1.5944
EURCAD,20080704,175500,1.5946,1.5948,1.5946,1.5947
EURCAD,20080704,175600,1.5946,1.5949,1.5946,1.5949
EURCAD,20080704,175700,1.5951,1.5951,1.5950,1.5950
EURCAD,20080704,175800,1.5951,1.5951,1.5951,1.5951
EURCAD,20080704,175900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080704,180000,1.5951,1.5951,1.5947,1.5951
EURCAD,20080704,180100,1.5950,1.5951,1.5947,1.5947
EURCAD,20080704,180200,1.5948,1.5950,1.5948,1.5950
EURCAD,20080704,180300,1.5950,1.5950,1.5950,1.5950
EURCAD,20080704,180400,1.5949,1.5951,1.5949,1.5951
EURCAD,20080704,180500,1.5952,1.5955,1.5952,1.5955
EURCAD,20080704,180600,1.5954,1.5954,1.5951,1.5951
EURCAD,20080704,180700,1.5950,1.5951,1.5949,1.5951
EURCAD,20080704,180800,1.5952,1.5954,1.5952,1.5954
EURCAD,20080704,180900,1.5956,1.5957,1.5953,1.5954
EURCAD,20080704,181000,1.5955,1.5955,1.5953,1.5953
EURCAD,20080704,181100,1.5953,1.5954,1.5953,1.5954
EURCAD,20080704,181200,1.5953,1.5953,1.5951,1.5951
EURCAD,20080704,181300,1.5951,1.5951,1.5948,1.5948
EURCAD,20080704,181400,1.5947,1.5950,1.5947,1.5948
EURCAD,20080704,181500,1.5948,1.5948,1.5948,1.5948
EURCAD,20080704,181600,1.5947,1.5950,1.5947,1.5950
EURCAD,20080704,181700,1.5949,1.5949,1.5948,1.5948
EURCAD,20080704,181800,1.5949,1.5950,1.5949,1.5950
EURCAD,20080704,181900,1.5949,1.5949,1.5949,1.5949
EURCAD,20080704,182000,1.5948,1.5948,1.5943,1.5943
EURCAD,20080704,182100,1.5944,1.5954,1.5944,1.5953
EURCAD,20080704,182200,1.5952,1.5952,1.5949,1.5949
EURCAD,20080704,182300,1.5950,1.5957,1.5950,1.5956
EURCAD,20080704,182400,1.5958,1.5968,1.5958,1.5968
EURCAD,20080704,182500,1.5967,1.5968,1.5964,1.5965
EURCAD,20080704,182600,1.5966,1.5975,1.5966,1.5975
EURCAD,20080704,182700,1.5974,1.5974,1.5968,1.5972
EURCAD,20080704,182800,1.5974,1.5986,1.5974,1.5981
EURCAD,20080704,182900,1.5982,1.5982,1.5979,1.5979
EURCAD,20080704,183000,1.5978,1.5978,1.5973,1.5978
EURCAD,20080704,183100,1.5979,1.5981,1.5974,1.5981
EURCAD,20080704,183200,1.5983,1.5991,1.5969,1.5969
EURCAD,20080704,183300,1.5971,1.5972,1.5968,1.5968
EURCAD,20080704,183400,1.5966,1.5969,1.5960,1.5960
EURCAD,20080704,183500,1.5961,1.5974,1.5961,1.5974
EURCAD,20080704,183600,1.5975,1.5982,1.5975,1.5979
EURCAD,20080704,183700,1.5980,1.5984,1.5980,1.5984
EURCAD,20080704,183800,1.5985,1.5987,1.5981,1.5981
EURCAD,20080704,183900,1.5980,1.5980,1.5976,1.5977
EURCAD,20080704,184000,1.5976,1.5980,1.5976,1.5980
EURCAD,20080704,184100,1.5981,1.5982,1.5981,1.5982
EURCAD,20080704,184200,1.5981,1.5981,1.5980,1.5981
EURCAD,20080704,184300,1.5980,1.5981,1.5980,1.5980
EURCAD,20080704,184400,1.5981,1.5983,1.5981,1.5982
EURCAD,20080704,184500,1.5983,1.5983,1.5982,1.5983
EURCAD,20080704,184600,1.5982,1.5982,1.5981,1.5981
EURCAD,20080704,184700,1.5980,1.5981,1.5980,1.5981
EURCAD,20080704,184800,1.5980,1.5981,1.5980,1.5981
EURCAD,20080704,184900,1.5979,1.5979,1.5973,1.5973
EURCAD,20080704,185000,1.5972,1.5973,1.5972,1.5972
EURCAD,20080704,185100,1.5973,1.5973,1.5973,1.5973
EURCAD,20080704,185200,1.5974,1.5975,1.5972,1.5972
EURCAD,20080704,185300,1.5971,1.5971,1.5970,1.5970
EURCAD,20080704,185400,1.5971,1.5971,1.5971,1.5971
EURCAD,20080704,185500,1.5971,1.5971,1.5971,1.5971
EURCAD,20080704,185600,1.5971,1.5971,1.5971,1.5971
EURCAD,20080704,185700,1.5971,1.5973,1.5971,1.5973
EURCAD,20080704,185800,1.5974,1.5974,1.5973,1.5974
EURCAD,20080704,185900,1.5973,1.5976,1.5973,1.5976
EURCAD,20080704,190000,1.5975,1.5975,1.5973,1.5973
EURCAD,20080704,190100,1.5974,1.5974,1.5972,1.5974
EURCAD,20080704,190200,1.5977,1.5989,1.5977,1.5989
EURCAD,20080704,190300,1.5988,1.5988,1.5985,1.5985
EURCAD,20080704,190400,1.5984,1.5986,1.5984,1.5986
EURCAD,20080704,190500,1.5987,1.5988,1.5987,1.5987
EURCAD,20080704,190600,1.5988,1.5988,1.5985,1.5985
EURCAD,20080704,190700,1.5984,1.5985,1.5984,1.5985
EURCAD,20080704,190800,1.5985,1.5986,1.5985,1.5986
EURCAD,20080704,190900,1.5985,1.5986,1.5985,1.5986
EURCAD,20080704,191000,1.5985,1.5986,1.5985,1.5986
EURCAD,20080704,191100,1.5988,1.5989,1.5988,1.5989
EURCAD,20080704,191200,1.5988,1.5989,1.5988,1.5989
EURCAD,20080704,191300,1.5989,1.5989,1.5989,1.5989
EURCAD,20080704,191400,1.5990,1.5991,1.5990,1.5991
EURCAD,20080704,191500,1.5992,1.5992,1.5992,1.5992
EURCAD,20080704,191600,1.5992,1.5992,1.5991,1.5991
EURCAD,20080704,191700,1.5993,1.5994,1.5993,1.5994
EURCAD,20080704,191800,1.5994,1.5994,1.5994,1.5994
EURCAD,20080704,191900,1.5995,1.5997,1.5995,1.5997
EURCAD,20080704,192000,1.5999,1.5999,1.5999,1.5999
EURCAD,20080704,192100,1.5998,1.5998,1.5997,1.5998
EURCAD,20080704,192200,1.5999,1.6003,1.5999,1.6003
EURCAD,20080704,192300,1.6002,1.6002,1.6002,1.6002
EURCAD,20080704,192400,1.6001,1.6001,1.6000,1.6000
EURCAD,20080704,192500,1.5998,1.5998,1.5998,1.5998
EURCAD,20080704,192600,1.5997,1.5998,1.5997,1.5998
EURCAD,20080704,192700,1.5998,1.5998,1.5998,1.5998
EURCAD,20080704,192800,1.5997,1.5998,1.5997,1.5998
EURCAD,20080704,192900,1.5997,1.5997,1.5995,1.5997
EURCAD,20080704,193000,1.5996,1.5996,1.5996,1.5996
EURCAD,20080704,193100,1.5996,1.5996,1.5995,1.5995
EURCAD,20080704,193200,1.5994,1.5994,1.5991,1.5991
EURCAD,20080704,193300,1.5990,1.5990,1.5988,1.5988
EURCAD,20080704,193400,1.5987,1.5987,1.5986,1.5986
EURCAD,20080704,193500,1.5985,1.5985,1.5984,1.5984
EURCAD,20080704,193600,1.5984,1.5984,1.5984,1.5984
EURCAD,20080704,193700,1.5984,1.5984,1.5984,1.5984
EURCAD,20080704,193800,1.5985,1.5985,1.5985,1.5985
EURCAD,20080704,193900,1.5985,1.5985,1.5985,1.5985
EURCAD,20080704,194000,1.5985,1.5985,1.5985,1.5985
EURCAD,20080704,194100,1.5985,1.5986,1.5985,1.5986
EURCAD,20080704,194200,1.5985,1.5986,1.5985,1.5986
EURCAD,20080704,194300,1.5986,1.5986,1.5985,1.5986
EURCAD,20080704,194400,1.5987,1.5988,1.5987,1.5988
EURCAD,20080704,194500,1.5989,1.5990,1.5989,1.5990
EURCAD,20080704,194600,1.5989,1.5990,1.5989,1.5990
EURCAD,20080704,194700,1.5991,1.5991,1.5987,1.5987
EURCAD,20080704,194800,1.5986,1.5986,1.5986,1.5986
EURCAD,20080704,194900,1.5986,1.5986,1.5986,1.5986
EURCAD,20080704,195000,1.5986,1.5986,1.5986,1.5986
EURCAD,20080704,195100,1.5986,1.5986,1.5985,1.5985
EURCAD,20080704,195200,1.5985,1.5985,1.5984,1.5984
EURCAD,20080704,195300,1.5985,1.5986,1.5985,1.5985
EURCAD,20080704,195400,1.5985,1.5985,1.5985,1.5985
EURCAD,20080704,195500,1.5986,1.5988,1.5986,1.5988
EURCAD,20080704,195600,1.5989,1.5991,1.5989,1.5991
EURCAD,20080704,195700,1.5992,1.5998,1.5992,1.5998
EURCAD,20080704,195800,1.5999,1.6001,1.5999,1.6001
EURCAD,20080704,195900,1.6002,1.6002,1.5993,1.5993
EURCAD,20080704,200000,1.5994,1.6001,1.5994,1.6001
EURCAD,20080704,200100,1.6002,1.6002,1.5997,1.5997
EURCAD,20080704,200200,1.5998,1.6000,1.5995,1.5995
EURCAD,20080704,200300,1.5992,1.5992,1.5990,1.5991
EURCAD,20080704,200400,1.5992,1.5992,1.5992,1.5992
EURCAD,20080704,200500,1.5993,1.5994,1.5993,1.5994
EURCAD,20080704,200600,1.5995,1.5996,1.5995,1.5996
EURCAD,20080704,200700,1.5996,1.5996,1.5996,1.5996
EURCAD,20080704,200800,1.5996,1.5996,1.5996,1.5996
EURCAD,20080704,200900,1.5996,1.5996,1.5996,1.5996
EURCAD,20080704,201000,1.5996,1.5996,1.5996,1.5996
EURCAD,20080704,201100,1.5997,1.5997,1.5997,1.5997
EURCAD,20080704,201200,1.5996,1.6000,1.5996,1.6000
EURCAD,20080704,201300,1.6003,1.6003,1.6002,1.6002
EURCAD,20080704,201400,1.6002,1.6002,1.6002,1.6002
EURCAD,20080704,201500,1.6002,1.6002,1.6002,1.6002
EURCAD,20080704,201600,1.6002,1.6002,1.6002,1.6002
EURCAD,20080704,201700,1.6002,1.6002,1.6002,1.6002
EURCAD,20080704,201800,1.6003,1.6004,1.6002,1.6002
EURCAD,20080704,201900,1.6001,1.6001,1.6000,1.6000
EURCAD,20080704,202000,1.5999,1.5999,1.5999,1.5999
EURCAD,20080704,202100,1.5999,1.6001,1.5999,1.6001
EURCAD,20080704,202200,1.6000,1.6003,1.6000,1.6003
EURCAD,20080704,202300,1.6004,1.6005,1.6004,1.6004
EURCAD,20080704,202400,1.6004,1.6006,1.6004,1.6006
EURCAD,20080704,202500,1.6006,1.6006,1.6006,1.6006
EURCAD,20080704,202600,1.6005,1.6007,1.6005,1.6007
EURCAD,20080704,202700,1.6008,1.6008,1.6008,1.6008
EURCAD,20080704,202800,1.6008,1.6008,1.6007,1.6007
EURCAD,20080704,202900,1.6008,1.6009,1.6008,1.6009
EURCAD,20080704,203000,1.6008,1.6008,1.6007,1.6007
EURCAD,20080704,203100,1.6007,1.6007,1.6007,1.6007
EURCAD,20080704,203200,1.6006,1.6006,1.6006,1.6006
EURCAD,20080704,203300,1.6006,1.6006,1.6006,1.6006
EURCAD,20080704,203400,1.6006,1.6007,1.6006,1.6007
EURCAD,20080704,203500,1.6007,1.6007,1.6007,1.6007
EURCAD,20080704,203600,1.6008,1.6008,1.6006,1.6006
EURCAD,20080704,203700,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,203800,1.6004,1.6004,1.6003,1.6004
EURCAD,20080704,203900,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204000,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204100,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204200,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204300,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204400,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204500,1.6005,1.6005,1.6005,1.6005
EURCAD,20080704,204600,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204700,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204800,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,204900,1.6004,1.6004,1.6004,1.6004
EURCAD,20080704,205000,1.6004,1.6011,1.6004,1.6011
EURCAD,20080704,205100,1.6012,1.6014,1.6012,1.6014
EURCAD,20080704,205200,1.6013,1.6014,1.6013,1.6014
EURCAD,20080704,205300,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,205400,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,205500,1.6013,1.6014,1.6013,1.6014
EURCAD,20080704,205600,1.6014,1.6014,1.6013,1.6013
EURCAD,20080704,205700,1.6012,1.6013,1.6012,1.6013
EURCAD,20080704,205800,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,205900,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,210000,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,210100,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,210200,1.6012,1.6012,1.6011,1.6011
EURCAD,20080704,210300,1.6011,1.6011,1.6011,1.6011
EURCAD,20080704,210400,1.6011,1.6011,1.6011,1.6011
EURCAD,20080704,210500,1.6010,1.6010,1.6009,1.6009
EURCAD,20080704,210600,1.6008,1.6009,1.6008,1.6008
EURCAD,20080704,210700,1.6008,1.6009,1.6008,1.6009
EURCAD,20080704,210800,1.6010,1.6011,1.6010,1.6011
EURCAD,20080704,210900,1.6012,1.6013,1.6012,1.6013
EURCAD,20080704,211000,1.6012,1.6013,1.6010,1.6013
EURCAD,20080704,211100,1.6014,1.6014,1.6014,1.6014
EURCAD,20080704,211200,1.6014,1.6014,1.6014,1.6014
EURCAD,20080704,211300,1.6014,1.6014,1.6014,1.6014
EURCAD,20080704,211400,1.6013,1.6013,1.6012,1.6012
EURCAD,20080704,211500,1.6011,1.6011,1.6010,1.6011
EURCAD,20080704,211600,1.6012,1.6012,1.6011,1.6011
EURCAD,20080704,211700,1.6010,1.6011,1.6010,1.6011
EURCAD,20080704,211800,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,211900,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,212000,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,212100,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,212200,1.6009,1.6011,1.6009,1.6011
EURCAD,20080704,212300,1.6011,1.6011,1.6011,1.6011
EURCAD,20080704,212400,1.6012,1.6013,1.6012,1.6013
EURCAD,20080704,212500,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,212600,1.6014,1.6014,1.6014,1.6014
EURCAD,20080704,212700,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,212800,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,212900,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,213000,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,213100,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,213200,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,213300,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,213400,1.6013,1.6013,1.6013,1.6013
EURCAD,20080704,213500,1.6013,1.6013,1.6011,1.6011
EURCAD,20080704,213600,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,213700,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,213800,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,213900,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,214000,1.6009,1.6009,1.6008,1.6008
EURCAD,20080704,214100,1.6007,1.6007,1.6006,1.6007
EURCAD,20080704,214200,1.6007,1.6007,1.6007,1.6007
EURCAD,20080704,214300,1.6007,1.6007,1.6007,1.6007
EURCAD,20080704,214400,1.6008,1.6010,1.6008,1.6010
EURCAD,20080704,214500,1.6011,1.6011,1.6011,1.6011
EURCAD,20080704,214600,1.6011,1.6011,1.6011,1.6011
EURCAD,20080704,214700,1.6011,1.6011,1.6011,1.6011
EURCAD,20080704,214800,1.6011,1.6011,1.6011,1.6011
EURCAD,20080704,214900,1.6011,1.6011,1.6011,1.6011
EURCAD,20080704,215000,1.6010,1.6010,1.6010,1.6010
EURCAD,20080704,215100,1.6010,1.6010,1.6009,1.6009
EURCAD,20080704,215200,1.6009,1.6009,1.6005,1.6005
EURCAD,20080704,215300,1.6006,1.6009,1.6006,1.6009
EURCAD,20080704,215400,1.6008,1.6008,1.6006,1.6006
EURCAD,20080704,215500,1.6005,1.6005,1.6005,1.6005
EURCAD,20080704,215600,1.6005,1.6007,1.6005,1.6007
EURCAD,20080704,215700,1.6006,1.6006,1.6005,1.6005
EURCAD,20080704,215800,1.6006,1.6006,1.6006,1.6006
EURCAD,20080704,215900,1.6006,1.6006,1.6006,1.6006
EURCAD,20080704,220000,1.6007,1.6007,1.6007,1.6007
AUDUSD,20080704,000100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080704,000200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080704,000300,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080704,000400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,000500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,000600,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,000700,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,000800,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,000900,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080704,001000,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080704,001100,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080704,001200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,001300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080704,001400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080704,001500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080704,001600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080704,001700,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080704,001800,0.9592,0.9594,0.9591,0.9592
AUDUSD,20080704,001900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080704,002000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080704,002100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080704,002200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080704,002300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080704,002400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080704,002500,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080704,002600,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080704,002700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080704,002800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080704,002900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080704,003000,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080704,003100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080704,003200,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080704,003300,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080704,003400,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080704,003500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080704,003600,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080704,003700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,003800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,003900,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080704,004000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,004100,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080704,004200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080704,004300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080704,004400,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080704,004500,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080704,004600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,004700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080704,004800,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080704,004900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,005000,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080704,005100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080704,005200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,005300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,005400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,005500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,005600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,005700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,005800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,005900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,010000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,010100,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,010200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,010300,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,010400,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,010500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,010600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,010700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,010800,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,010900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,011000,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,011100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,011200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,011300,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,011400,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080704,011500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,011600,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080704,011700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,011800,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,011900,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080704,012000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,012100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,012200,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080704,012300,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080704,012400,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080704,012500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,012600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,012700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080704,012800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,012900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,013000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,013100,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080704,013200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,013300,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,013400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,013500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,013600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,013700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,013800,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,013900,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080704,014000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080704,014100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080704,014200,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080704,014300,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080704,014400,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080704,014500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,014600,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080704,014700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,014800,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080704,014900,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080704,015000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,015100,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080704,015200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080704,015300,0.9589,0.9592,0.9589,0.9592
AUDUSD,20080704,015400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080704,015500,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080704,015600,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080704,015700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,015800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,015900,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080704,020000,0.9594,0.9594,0.9591,0.9591
AUDUSD,20080704,020100,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080704,020200,0.9591,0.9592,0.9590,0.9592
AUDUSD,20080704,020300,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080704,020400,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080704,020500,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080704,020600,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080704,020700,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080704,020800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080704,020900,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080704,021000,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080704,021100,0.9598,0.9598,0.9596,0.9597
AUDUSD,20080704,021200,0.9598,0.9602,0.9597,0.9601
AUDUSD,20080704,021300,0.9600,0.9600,0.9598,0.9599
AUDUSD,20080704,021400,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080704,021500,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080704,021600,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080704,021700,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080704,021800,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080704,021900,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080704,022000,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080704,022100,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080704,022200,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080704,022300,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080704,022400,0.9598,0.9599,0.9597,0.9599
AUDUSD,20080704,022500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080704,022600,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080704,022700,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080704,022800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,022900,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080704,023000,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080704,023100,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080704,023200,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080704,023300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,023400,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080704,023500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,023600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,023700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,023800,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080704,023900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080704,024000,0.9598,0.9601,0.9598,0.9601
AUDUSD,20080704,024100,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080704,024200,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080704,024300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080704,024400,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080704,024500,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080704,024600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,024700,0.9602,0.9603,0.9601,0.9603
AUDUSD,20080704,024800,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080704,024900,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080704,025000,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080704,025100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,025200,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080704,025300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,025400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,025500,0.9601,0.9601,0.9599,0.9600
AUDUSD,20080704,025600,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080704,025700,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080704,025800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,025900,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080704,030000,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080704,030100,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080704,030200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,030300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,030400,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080704,030500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,030600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,030700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,030800,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080704,030900,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080704,031000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080704,031100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080704,031200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080704,031300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080704,031400,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080704,031500,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080704,031600,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080704,031700,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080704,031800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,031900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,032000,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080704,032100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,032200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,032300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,032400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,032500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,032600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,032700,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080704,032800,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080704,032900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080704,033000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,033100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,033200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,033300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,033400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,033500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,033600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080704,033700,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080704,033800,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080704,033900,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080704,034000,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080704,034100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,034200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,034300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,034400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,034500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,034600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,034700,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080704,034800,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080704,034900,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080704,035000,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080704,035100,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080704,035200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,035300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,035400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,035500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,035600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,035700,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080704,035800,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080704,035900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,040000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,040100,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080704,040200,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080704,040300,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080704,040400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080704,040500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080704,040600,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080704,040700,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080704,040800,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080704,040900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080704,041000,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080704,041100,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080704,041200,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080704,041300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,041400,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080704,041500,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080704,041600,0.9609,0.9609,0.9607,0.9608
AUDUSD,20080704,041700,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080704,041800,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080704,041900,0.9607,0.9608,0.9606,0.9607
AUDUSD,20080704,042000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080704,042100,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080704,042200,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080704,042300,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080704,042400,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080704,042500,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080704,042600,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080704,042700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,042800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,042900,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080704,043000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,043100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,043200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,043300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,043400,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080704,043500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,043600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,043700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,043800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,043900,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080704,044000,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,044100,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,044200,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,044300,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080704,044400,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080704,044500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080704,044600,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080704,044700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,044800,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080704,044900,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080704,045000,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080704,045100,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080704,045200,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080704,045300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,045400,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,045500,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,045600,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,045700,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080704,045800,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080704,045900,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080704,050000,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080704,050100,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080704,050200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,050300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,050400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,050500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080704,050600,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080704,050700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,050800,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080704,050900,0.9607,0.9608,0.9606,0.9608
AUDUSD,20080704,051000,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,051100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,051200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,051300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,051400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,051500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,051600,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,051700,0.9607,0.9607,0.9604,0.9604
AUDUSD,20080704,051800,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080704,051900,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080704,052000,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080704,052100,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080704,052200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080704,052300,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080704,052400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,052500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,052600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,052700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,052800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,052900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,053000,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,053100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,053200,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080704,053300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,053400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,053500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,053600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,053700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,053800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080704,053900,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080704,054000,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080704,054100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080704,054200,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080704,054300,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080704,054400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080704,054500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080704,054600,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080704,054700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080704,054800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080704,054900,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080704,055000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080704,055100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080704,055200,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080704,055300,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080704,055400,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080704,055500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,055600,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,055700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,055800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,055900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,060000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,060100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,060200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,060300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,060400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,060500,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080704,060600,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080704,060700,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080704,060800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080704,060900,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080704,061000,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,061100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080704,061200,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080704,061300,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,061400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,061500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,061600,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080704,061700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,061800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080704,061900,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080704,062000,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080704,062100,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080704,062200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080704,062300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,062400,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080704,062500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080704,062600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080704,062700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080704,062800,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080704,062900,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080704,063000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080704,063100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080704,063200,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080704,063300,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080704,063400,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080704,063500,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080704,063600,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080704,063700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080704,063800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080704,063900,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080704,064000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080704,064100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080704,064200,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,064300,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080704,064400,0.9615,0.9617,0.9615,0.9616
AUDUSD,20080704,064500,0.9616,0.9620,0.9616,0.9620
AUDUSD,20080704,064600,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080704,064700,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080704,064800,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,064900,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080704,065000,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080704,065100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,065200,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080704,065300,0.9620,0.9622,0.9620,0.9621
AUDUSD,20080704,065400,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080704,065500,0.9620,0.9620,0.9618,0.9619
AUDUSD,20080704,065600,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080704,065700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,065800,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080704,065900,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080704,070000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080704,070100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080704,070200,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080704,070300,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080704,070400,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080704,070500,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080704,070600,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080704,070700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,070800,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080704,070900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,071000,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080704,071100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,071200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080704,071300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080704,071400,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080704,071500,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080704,071600,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080704,071700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080704,071800,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080704,071900,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080704,072000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,072100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,072200,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,072300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080704,072400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,072500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,072600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,072700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,072800,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080704,072900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080704,073000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080704,073100,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080704,073200,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080704,073300,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080704,073400,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080704,073500,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080704,073600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080704,073700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,073800,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080704,073900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080704,074000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080704,074100,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080704,074200,0.9614,0.9615,0.9613,0.9615
AUDUSD,20080704,074300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,074400,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,074500,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080704,074600,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080704,074700,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080704,074800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,074900,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080704,075000,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080704,075100,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080704,075200,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080704,075300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080704,075400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,075500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,075600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,075700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,075800,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080704,075900,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080704,080000,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080704,080100,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080704,080200,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080704,080300,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080704,080400,0.9615,0.9618,0.9615,0.9618
AUDUSD,20080704,080500,0.9619,0.9621,0.9619,0.9620
AUDUSD,20080704,080600,0.9620,0.9620,0.9617,0.9617
AUDUSD,20080704,080700,0.9617,0.9618,0.9616,0.9618
AUDUSD,20080704,080800,0.9618,0.9620,0.9618,0.9619
AUDUSD,20080704,080900,0.9619,0.9620,0.9618,0.9620
AUDUSD,20080704,081000,0.9620,0.9620,0.9618,0.9620
AUDUSD,20080704,081100,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080704,081200,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080704,081300,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080704,081400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,081500,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080704,081600,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,081700,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,081800,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,081900,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080704,082000,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,082100,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080704,082200,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080704,082300,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080704,082400,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,082500,0.9624,0.9625,0.9623,0.9625
AUDUSD,20080704,082600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080704,082700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080704,082800,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080704,082900,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080704,083000,0.9625,0.9626,0.9624,0.9624
AUDUSD,20080704,083100,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,083200,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080704,083300,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080704,083400,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080704,083500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,083600,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080704,083700,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080704,083800,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080704,083900,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080704,084000,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080704,084100,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080704,084200,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,084300,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080704,084400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,084500,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080704,084600,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080704,084700,0.9621,0.9621,0.9619,0.9621
AUDUSD,20080704,084800,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080704,084900,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080704,085000,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080704,085100,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080704,085200,0.9620,0.9620,0.9615,0.9615
AUDUSD,20080704,085300,0.9614,0.9617,0.9614,0.9617
AUDUSD,20080704,085400,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080704,085500,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080704,085600,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080704,085700,0.9618,0.9618,0.9616,0.9617
AUDUSD,20080704,085800,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080704,085900,0.9618,0.9620,0.9618,0.9619
AUDUSD,20080704,090000,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080704,090100,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080704,090200,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080704,090300,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080704,090400,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080704,090500,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080704,090600,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080704,090700,0.9614,0.9616,0.9612,0.9612
AUDUSD,20080704,090800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080704,090900,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080704,091000,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,091100,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080704,091200,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080704,091300,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080704,091400,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080704,091500,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080704,091600,0.9620,0.9620,0.9617,0.9620
AUDUSD,20080704,091700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,091800,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080704,091900,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080704,092000,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080704,092100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,092200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,092300,0.9619,0.9619,0.9615,0.9615
AUDUSD,20080704,092400,0.9615,0.9615,0.9611,0.9611
AUDUSD,20080704,092500,0.9611,0.9612,0.9610,0.9611
AUDUSD,20080704,092600,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080704,092700,0.9613,0.9616,0.9613,0.9615
AUDUSD,20080704,092800,0.9614,0.9614,0.9612,0.9614
AUDUSD,20080704,092900,0.9614,0.9616,0.9613,0.9616
AUDUSD,20080704,093000,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080704,093100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,093200,0.9617,0.9619,0.9617,0.9618
AUDUSD,20080704,093300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,093400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,093500,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080704,093600,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080704,093700,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,093800,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080704,093900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,094000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,094100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,094200,0.9620,0.9620,0.9618,0.9619
AUDUSD,20080704,094300,0.9620,0.9620,0.9618,0.9619
AUDUSD,20080704,094400,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,094500,0.9621,0.9621,0.9617,0.9617
AUDUSD,20080704,094600,0.9617,0.9617,0.9615,0.9617
AUDUSD,20080704,094700,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080704,094800,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080704,094900,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080704,095000,0.9619,0.9621,0.9619,0.9620
AUDUSD,20080704,095100,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080704,095200,0.9623,0.9625,0.9621,0.9622
AUDUSD,20080704,095300,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,095400,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080704,095500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080704,095600,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080704,095700,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,095800,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080704,095900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,100000,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080704,100100,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080704,100200,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080704,100300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,100400,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080704,100500,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,100600,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,100700,0.9622,0.9624,0.9621,0.9622
AUDUSD,20080704,100800,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,100900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,101000,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,101100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,101200,0.9622,0.9623,0.9621,0.9622
AUDUSD,20080704,101300,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,101400,0.9622,0.9622,0.9619,0.9619
AUDUSD,20080704,101500,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080704,101600,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080704,101700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,101800,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,101900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,102000,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080704,102100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,102200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,102300,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,102400,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080704,102500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,102600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,102700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,102800,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,102900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,103000,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080704,103100,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,103200,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,103300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080704,103400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080704,103500,0.9625,0.9627,0.9625,0.9626
AUDUSD,20080704,103600,0.9627,0.9628,0.9626,0.9628
AUDUSD,20080704,103700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,103800,0.9628,0.9629,0.9627,0.9627
AUDUSD,20080704,103900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080704,104000,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080704,104100,0.9627,0.9627,0.9623,0.9623
AUDUSD,20080704,104200,0.9624,0.9624,0.9621,0.9621
AUDUSD,20080704,104300,0.9620,0.9620,0.9618,0.9619
AUDUSD,20080704,104400,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080704,104500,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080704,104600,0.9617,0.9617,0.9613,0.9615
AUDUSD,20080704,104700,0.9616,0.9619,0.9616,0.9618
AUDUSD,20080704,104800,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080704,104900,0.9618,0.9621,0.9618,0.9619
AUDUSD,20080704,105000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,105100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,105200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,105300,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080704,105400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,105500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,105600,0.9619,0.9619,0.9617,0.9619
AUDUSD,20080704,105700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,105800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,105900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080704,110000,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080704,110100,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,110200,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080704,110300,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080704,110400,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080704,110500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,110600,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080704,110700,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,110800,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080704,110900,0.9620,0.9623,0.9620,0.9623
AUDUSD,20080704,111000,0.9622,0.9623,0.9621,0.9622
AUDUSD,20080704,111100,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080704,111200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,111300,0.9620,0.9620,0.9617,0.9617
AUDUSD,20080704,111400,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080704,111500,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080704,111600,0.9614,0.9619,0.9614,0.9617
AUDUSD,20080704,111700,0.9617,0.9618,0.9616,0.9618
AUDUSD,20080704,111800,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080704,111900,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080704,112000,0.9619,0.9619,0.9617,0.9618
AUDUSD,20080704,112100,0.9618,0.9619,0.9617,0.9619
AUDUSD,20080704,112200,0.9620,0.9621,0.9619,0.9620
AUDUSD,20080704,112300,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080704,112400,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080704,112500,0.9621,0.9622,0.9620,0.9620
AUDUSD,20080704,112600,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080704,112700,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080704,112800,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080704,112900,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080704,113000,0.9623,0.9624,0.9621,0.9621
AUDUSD,20080704,113100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,113200,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080704,113300,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,113400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080704,113500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,113600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,113700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,113800,0.9621,0.9622,0.9620,0.9622
AUDUSD,20080704,113900,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080704,114000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,114100,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080704,114200,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080704,114300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,114400,0.9621,0.9624,0.9621,0.9623
AUDUSD,20080704,114500,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080704,114600,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,114700,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080704,114800,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080704,114900,0.9623,0.9624,0.9622,0.9624
AUDUSD,20080704,115000,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080704,115100,0.9623,0.9624,0.9622,0.9623
AUDUSD,20080704,115200,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080704,115300,0.9623,0.9624,0.9621,0.9624
AUDUSD,20080704,115400,0.9623,0.9626,0.9623,0.9626
AUDUSD,20080704,115500,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080704,115600,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080704,115700,0.9625,0.9625,0.9623,0.9624
AUDUSD,20080704,115800,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080704,115900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080704,120000,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080704,120100,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080704,120200,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080704,120300,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080704,120400,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,120500,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,120600,0.9621,0.9623,0.9621,0.9622
AUDUSD,20080704,120700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,120800,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,120900,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080704,121000,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080704,121100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080704,121200,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,121300,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080704,121400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080704,121500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080704,121600,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080704,121700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080704,121800,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080704,121900,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080704,122000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,122100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,122200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080704,122300,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,122400,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,122500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,122600,0.9621,0.9624,0.9621,0.9624
AUDUSD,20080704,122700,0.9623,0.9625,0.9623,0.9624
AUDUSD,20080704,122800,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080704,122900,0.9622,0.9622,0.9620,0.9621
AUDUSD,20080704,123000,0.9621,0.9622,0.9620,0.9622
AUDUSD,20080704,123100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,123200,0.9622,0.9624,0.9621,0.9622
AUDUSD,20080704,123300,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080704,123400,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080704,123500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,123600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,123700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080704,123800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080704,123900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080704,124000,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,124100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,124200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,124300,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,124400,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080704,124500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080704,124600,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080704,124700,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080704,124800,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,124900,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080704,125000,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080704,125100,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080704,125200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,125300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,125400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,125500,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080704,125600,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080704,125700,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080704,125800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080704,125900,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080704,130000,0.9616,0.9617,0.9613,0.9613
AUDUSD,20080704,130100,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080704,130200,0.9611,0.9612,0.9610,0.9612
AUDUSD,20080704,130300,0.9611,0.9612,0.9610,0.9610
AUDUSD,20080704,130400,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080704,130500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080704,130600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080704,130700,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080704,130800,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080704,130900,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,131000,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080704,131100,0.9618,0.9620,0.9618,0.9619
AUDUSD,20080704,131200,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080704,131300,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,131400,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080704,131500,0.9618,0.9618,0.9616,0.9618
AUDUSD,20080704,131600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,131700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,131800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,131900,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080704,132000,0.9617,0.9618,0.9615,0.9615
AUDUSD,20080704,132100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080704,132200,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080704,132300,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080704,132400,0.9614,0.9617,0.9614,0.9617
AUDUSD,20080704,132500,0.9616,0.9617,0.9614,0.9614
AUDUSD,20080704,132600,0.9615,0.9618,0.9615,0.9618
AUDUSD,20080704,132700,0.9619,0.9620,0.9618,0.9619
AUDUSD,20080704,132800,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080704,132900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,133000,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080704,133100,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080704,133200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,133300,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080704,133400,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080704,133500,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080704,133600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080704,133700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,133800,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080704,133900,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080704,134000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080704,134100,0.9616,0.9618,0.9615,0.9615
AUDUSD,20080704,134200,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080704,134300,0.9614,0.9614,0.9612,0.9613
AUDUSD,20080704,134400,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080704,134500,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080704,134600,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080704,134700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080704,134800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080704,134900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080704,135000,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080704,135100,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080704,135200,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080704,135300,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080704,135400,0.9614,0.9620,0.9614,0.9617
AUDUSD,20080704,135500,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080704,135600,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,135700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080704,135800,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080704,135900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080704,140000,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080704,140100,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080704,140200,0.9617,0.9619,0.9616,0.9617
AUDUSD,20080704,140300,0.9618,0.9620,0.9617,0.9620
AUDUSD,20080704,140400,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080704,140500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080704,140600,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080704,140700,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080704,140800,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080704,140900,0.9626,0.9628,0.9626,0.9626
AUDUSD,20080704,141000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080704,141100,0.9625,0.9626,0.9625,0.9625
AUDUSD,20080704,141200,0.9625,0.9625,0.9622,0.9622
AUDUSD,20080704,141300,0.9621,0.9621,0.9616,0.9616
AUDUSD,20080704,141400,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080704,141500,0.9616,0.9623,0.9616,0.9623
AUDUSD,20080704,141600,0.9624,0.9624,0.9618,0.9618
AUDUSD,20080704,141700,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080704,141800,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080704,141900,0.9617,0.9621,0.9617,0.9621
AUDUSD,20080704,142000,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080704,142100,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080704,142200,0.9624,0.9625,0.9623,0.9625
AUDUSD,20080704,142300,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080704,142400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080704,142500,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,142600,0.9627,0.9629,0.9627,0.9628
AUDUSD,20080704,142700,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080704,142800,0.9630,0.9634,0.9630,0.9632
AUDUSD,20080704,142900,0.9631,0.9633,0.9630,0.9633
AUDUSD,20080704,143000,0.9634,0.9634,0.9630,0.9630
AUDUSD,20080704,143100,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080704,143200,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080704,143300,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080704,143400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080704,143500,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080704,143600,0.9627,0.9627,0.9623,0.9623
AUDUSD,20080704,143700,0.9622,0.9622,0.9619,0.9621
AUDUSD,20080704,143800,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080704,143900,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080704,144000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080704,144100,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080704,144200,0.9621,0.9625,0.9621,0.9623
AUDUSD,20080704,144300,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080704,144400,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080704,144500,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080704,144600,0.9625,0.9627,0.9625,0.9625
AUDUSD,20080704,144700,0.9626,0.9628,0.9626,0.9627
AUDUSD,20080704,144800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,144900,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080704,145000,0.9628,0.9628,0.9626,0.9627
AUDUSD,20080704,145100,0.9627,0.9630,0.9627,0.9629
AUDUSD,20080704,145200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,145300,0.9628,0.9631,0.9628,0.9631
AUDUSD,20080704,145400,0.9631,0.9633,0.9631,0.9632
AUDUSD,20080704,145500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,145600,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080704,145700,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,145800,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,145900,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080704,150000,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080704,150100,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080704,150200,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,150300,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080704,150400,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080704,150500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,150600,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,150700,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,150800,0.9634,0.9636,0.9634,0.9636
AUDUSD,20080704,150900,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,151000,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,151100,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,151200,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080704,151300,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080704,151400,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080704,151500,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080704,151600,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,151700,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080704,151800,0.9635,0.9637,0.9635,0.9635
AUDUSD,20080704,151900,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080704,152000,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,152100,0.9636,0.9637,0.9636,0.9636
AUDUSD,20080704,152200,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,152300,0.9636,0.9637,0.9636,0.9636
AUDUSD,20080704,152400,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,152500,0.9634,0.9636,0.9634,0.9635
AUDUSD,20080704,152600,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080704,152700,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080704,152800,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080704,152900,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080704,153000,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,153100,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,153200,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,153300,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,153400,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,153500,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,153600,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,153700,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,153800,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,153900,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080704,154000,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,154100,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080704,154200,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080704,154300,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,154400,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,154500,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080704,154600,0.9636,0.9636,0.9634,0.9634
AUDUSD,20080704,154700,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,154800,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,154900,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,155000,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,155100,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,155200,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,155300,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,155400,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,155500,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,155600,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,155700,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080704,155800,0.9637,0.9637,0.9636,0.9636
AUDUSD,20080704,155900,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,160000,0.9634,0.9634,0.9632,0.9633
AUDUSD,20080704,160100,0.9632,0.9635,0.9632,0.9634
AUDUSD,20080704,160200,0.9633,0.9634,0.9631,0.9632
AUDUSD,20080704,160300,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080704,160400,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080704,160500,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,160600,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,160700,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,160800,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080704,160900,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,161000,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,161100,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,161200,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,161300,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,161400,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,161500,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,161600,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,161700,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,161800,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,161900,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,162000,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,162100,0.9634,0.9635,0.9634,0.9634
AUDUSD,20080704,162200,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,162300,0.9635,0.9635,0.9633,0.9633
AUDUSD,20080704,162400,0.9632,0.9633,0.9631,0.9632
AUDUSD,20080704,162500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,162600,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,162700,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080704,162800,0.9633,0.9633,0.9631,0.9632
AUDUSD,20080704,162900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,163000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,163100,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,163200,0.9633,0.9633,0.9632,0.9633
AUDUSD,20080704,163300,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,163400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,163500,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,163600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,163700,0.9633,0.9633,0.9631,0.9631
AUDUSD,20080704,163800,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080704,163900,0.9631,0.9633,0.9631,0.9633
AUDUSD,20080704,164000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,164100,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,164200,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,164300,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080704,164400,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,164500,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,164600,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,164700,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,164800,0.9635,0.9635,0.9633,0.9634
AUDUSD,20080704,164900,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080704,165000,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,165100,0.9636,0.9637,0.9635,0.9635
AUDUSD,20080704,165200,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,165300,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,165400,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,165500,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,165600,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,165700,0.9636,0.9636,0.9633,0.9633
AUDUSD,20080704,165800,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,165900,0.9633,0.9635,0.9633,0.9635
AUDUSD,20080704,170000,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,170100,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,170200,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080704,170300,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080704,170400,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080704,170500,0.9634,0.9635,0.9634,0.9634
AUDUSD,20080704,170600,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,170700,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,170800,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,170900,0.9635,0.9637,0.9635,0.9637
AUDUSD,20080704,171000,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080704,171100,0.9638,0.9638,0.9636,0.9636
AUDUSD,20080704,171200,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,171300,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,171400,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,171500,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,171600,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,171700,0.9634,0.9636,0.9634,0.9636
AUDUSD,20080704,171800,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,171900,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,172000,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,172100,0.9635,0.9637,0.9635,0.9636
AUDUSD,20080704,172200,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,172300,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,172400,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080704,172500,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080704,172600,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,172700,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080704,172800,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,172900,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080704,173000,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080704,173100,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,173200,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,173300,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080704,173400,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080704,173500,0.9636,0.9637,0.9635,0.9635
AUDUSD,20080704,173600,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,173700,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080704,173800,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080704,173900,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,174000,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,174100,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,174200,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080704,174300,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,174400,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080704,174500,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080704,174600,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080704,174700,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080704,174800,0.9634,0.9635,0.9634,0.9634
AUDUSD,20080704,174900,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,175000,0.9632,0.9633,0.9632,0.9632
AUDUSD,20080704,175100,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080704,175200,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080704,175300,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,175400,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,175500,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,175600,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080704,175700,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080704,175800,0.9633,0.9633,0.9632,0.9633
AUDUSD,20080704,175900,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080704,180000,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080704,180100,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080704,180200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,180300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,180400,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,180500,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,180600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,180700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,180800,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080704,180900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,181000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,181100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,181200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,181300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,181400,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,181500,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,181600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,181700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,181800,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,181900,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080704,182000,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,182100,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080704,182200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,182300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,182400,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080704,182500,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,182600,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,182700,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,182800,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,182900,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080704,183000,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080704,183100,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,183200,0.9630,0.9630,0.9625,0.9625
AUDUSD,20080704,183300,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080704,183400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080704,183500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080704,183600,0.9626,0.9631,0.9626,0.9631
AUDUSD,20080704,183700,0.9632,0.9632,0.9630,0.9630
AUDUSD,20080704,183800,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,183900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,184000,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,184100,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,184200,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080704,184300,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080704,184400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,184500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,184600,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080704,184700,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,184800,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,184900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,185000,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080704,185100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,185200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,185300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,185400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,185500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,185600,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,185700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,185800,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,185900,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080704,190000,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080704,190100,0.9631,0.9631,0.9628,0.9628
AUDUSD,20080704,190200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,190300,0.9627,0.9630,0.9627,0.9630
AUDUSD,20080704,190400,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,190500,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,190600,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,190700,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,190800,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,190900,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,191000,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,191100,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,191200,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,191300,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,191400,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,191500,0.9630,0.9630,0.9627,0.9628
AUDUSD,20080704,191600,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080704,191700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,191800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,191900,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080704,192000,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080704,192100,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080704,192200,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080704,192300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,192400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,192500,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,192600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,192700,0.9627,0.9629,0.9627,0.9628
AUDUSD,20080704,192800,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,192900,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080704,193000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,193100,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,193200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,193300,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080704,193400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,193500,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080704,193600,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,193700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,193800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,193900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,194000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,194100,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,194200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,194300,0.9628,0.9630,0.9628,0.9630
AUDUSD,20080704,194400,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080704,194500,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,194600,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,194700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,194800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,194900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,195000,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,195100,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,195200,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080704,195300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080704,195400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080704,195500,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080704,195600,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080704,195700,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,195800,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080704,195900,0.9631,0.9633,0.9631,0.9633
AUDUSD,20080704,200000,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,200100,0.9634,0.9636,0.9634,0.9636
AUDUSD,20080704,200200,0.9635,0.9635,0.9633,0.9634
AUDUSD,20080704,200300,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080704,200400,0.9636,0.9636,0.9632,0.9633
AUDUSD,20080704,200500,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,200600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,200700,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080704,200800,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,200900,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080704,201000,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080704,201100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,201200,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080704,201300,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080704,201400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,201500,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,201600,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,201700,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080704,201800,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080704,201900,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,202000,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080704,202100,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080704,202200,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080704,202300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,202400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,202500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,202600,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,202700,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,202800,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,202900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203600,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203700,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203800,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,203900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,204000,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080704,204100,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080704,204200,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,204300,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,204400,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,204500,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,204600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,204700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,204800,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,204900,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,205000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,205100,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,205200,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,205300,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,205400,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,205500,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080704,205600,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080704,205700,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,205800,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,205900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,210000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,210100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,210200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,210300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080704,210400,0.9632,0.9632,0.9630,0.9631
AUDUSD,20080704,210500,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080704,210600,0.9631,0.9631,0.9629,0.9629
AUDUSD,20080704,210700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,210800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,210900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,211000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,211100,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,211200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,211300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,211400,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,211500,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,211600,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,211700,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080704,211800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,211900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,212000,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,212100,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,212200,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080704,212300,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080704,212400,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080704,212500,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080704,212600,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,212700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,212800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,212900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,213000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,213100,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080704,213200,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,213300,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,213400,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080704,213500,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080704,213600,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,213700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,213800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,213900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,214000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,214100,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,214200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,214300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080704,214400,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080704,214500,0.9628,0.9628,0.9626,0.9627
AUDUSD,20080704,214600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,214700,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,214800,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,214900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,215000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080704,215100,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080704,215200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,215300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,215400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,215500,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,215600,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,215700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080704,215800,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080704,215900,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080704,220000,0.9631,0.9631,0.9631,0.9631
AUDJPY,20080704,000100,102.47,102.47,102.47,102.47
AUDJPY,20080704,000200,102.46,102.46,102.45,102.45
AUDJPY,20080704,000300,102.46,102.47,102.46,102.46
AUDJPY,20080704,000400,102.45,102.48,102.45,102.47
AUDJPY,20080704,000500,102.47,102.47,102.47,102.47
AUDJPY,20080704,000600,102.48,102.48,102.48,102.48
AUDJPY,20080704,000700,102.47,102.48,102.47,102.48
AUDJPY,20080704,000800,102.48,102.48,102.48,102.48
AUDJPY,20080704,000900,102.47,102.47,102.47,102.47
AUDJPY,20080704,001000,102.49,102.49,102.47,102.47
AUDJPY,20080704,001100,102.47,102.47,102.47,102.47
AUDJPY,20080704,001200,102.46,102.46,102.46,102.46
AUDJPY,20080704,001300,102.47,102.48,102.47,102.48
AUDJPY,20080704,001400,102.47,102.48,102.47,102.48
AUDJPY,20080704,001500,102.49,102.49,102.49,102.49
AUDJPY,20080704,001600,102.48,102.49,102.46,102.46
AUDJPY,20080704,001700,102.45,102.45,102.43,102.44
AUDJPY,20080704,001800,102.45,102.46,102.44,102.44
AUDJPY,20080704,001900,102.45,102.45,102.45,102.45
AUDJPY,20080704,002000,102.45,102.45,102.45,102.45
AUDJPY,20080704,002100,102.45,102.45,102.45,102.45
AUDJPY,20080704,002200,102.44,102.44,102.44,102.44
AUDJPY,20080704,002300,102.45,102.45,102.45,102.45
AUDJPY,20080704,002400,102.45,102.45,102.45,102.45
AUDJPY,20080704,002500,102.45,102.45,102.45,102.45
AUDJPY,20080704,002600,102.44,102.44,102.44,102.44
AUDJPY,20080704,002700,102.44,102.45,102.44,102.44
AUDJPY,20080704,002800,102.45,102.45,102.44,102.44
AUDJPY,20080704,002900,102.44,102.44,102.43,102.43
AUDJPY,20080704,003000,102.42,102.44,102.42,102.44
AUDJPY,20080704,003100,102.42,102.42,102.40,102.40
AUDJPY,20080704,003200,102.40,102.40,102.40,102.40
AUDJPY,20080704,003300,102.41,102.41,102.40,102.41
AUDJPY,20080704,003400,102.40,102.40,102.39,102.39
AUDJPY,20080704,003500,102.40,102.41,102.40,102.41
AUDJPY,20080704,003600,102.42,102.42,102.41,102.42
AUDJPY,20080704,003700,102.42,102.42,102.42,102.42
AUDJPY,20080704,003800,102.42,102.42,102.42,102.42
AUDJPY,20080704,003900,102.42,102.42,102.42,102.42
AUDJPY,20080704,004000,102.43,102.43,102.42,102.42
AUDJPY,20080704,004100,102.42,102.42,102.42,102.42
AUDJPY,20080704,004200,102.42,102.42,102.42,102.42
AUDJPY,20080704,004300,102.42,102.42,102.42,102.42
AUDJPY,20080704,004400,102.43,102.45,102.43,102.44
AUDJPY,20080704,004500,102.45,102.45,102.45,102.45
AUDJPY,20080704,004600,102.44,102.44,102.44,102.44
AUDJPY,20080704,004700,102.43,102.43,102.42,102.42
AUDJPY,20080704,004800,102.43,102.43,102.42,102.43
AUDJPY,20080704,004900,102.43,102.43,102.43,102.43
AUDJPY,20080704,005000,102.44,102.44,102.43,102.43
AUDJPY,20080704,005100,102.42,102.43,102.42,102.42
AUDJPY,20080704,005200,102.43,102.43,102.43,102.43
AUDJPY,20080704,005300,102.43,102.43,102.42,102.43
AUDJPY,20080704,005400,102.44,102.44,102.44,102.44
AUDJPY,20080704,005500,102.44,102.44,102.44,102.44
AUDJPY,20080704,005600,102.44,102.44,102.44,102.44
AUDJPY,20080704,005700,102.44,102.44,102.44,102.44
AUDJPY,20080704,005800,102.45,102.45,102.44,102.44
AUDJPY,20080704,005900,102.45,102.45,102.44,102.44
AUDJPY,20080704,010000,102.44,102.45,102.44,102.45
AUDJPY,20080704,010100,102.44,102.45,102.44,102.45
AUDJPY,20080704,010200,102.45,102.45,102.45,102.45
AUDJPY,20080704,010300,102.45,102.45,102.44,102.44
AUDJPY,20080704,010400,102.45,102.45,102.44,102.44
AUDJPY,20080704,010500,102.43,102.44,102.43,102.44
AUDJPY,20080704,010600,102.44,102.44,102.44,102.44
AUDJPY,20080704,010700,102.44,102.44,102.44,102.44
AUDJPY,20080704,010800,102.44,102.44,102.42,102.42
AUDJPY,20080704,010900,102.43,102.44,102.42,102.43
AUDJPY,20080704,011000,102.44,102.44,102.43,102.44
AUDJPY,20080704,011100,102.45,102.45,102.44,102.44
AUDJPY,20080704,011200,102.44,102.44,102.44,102.44
AUDJPY,20080704,011300,102.45,102.45,102.44,102.44
AUDJPY,20080704,011400,102.44,102.45,102.44,102.45
AUDJPY,20080704,011500,102.44,102.44,102.44,102.44
AUDJPY,20080704,011600,102.43,102.43,102.43,102.43
AUDJPY,20080704,011700,102.42,102.42,102.42,102.42
AUDJPY,20080704,011800,102.42,102.43,102.42,102.42
AUDJPY,20080704,011900,102.43,102.45,102.43,102.45
AUDJPY,20080704,012000,102.44,102.44,102.44,102.44
AUDJPY,20080704,012100,102.45,102.47,102.45,102.46
AUDJPY,20080704,012200,102.45,102.45,102.44,102.44
AUDJPY,20080704,012300,102.45,102.45,102.44,102.44
AUDJPY,20080704,012400,102.43,102.43,102.41,102.41
AUDJPY,20080704,012500,102.41,102.41,102.41,102.41
AUDJPY,20080704,012600,102.42,102.43,102.42,102.43
AUDJPY,20080704,012700,102.42,102.43,102.41,102.43
AUDJPY,20080704,012800,102.44,102.45,102.43,102.43
AUDJPY,20080704,012900,102.44,102.44,102.41,102.41
AUDJPY,20080704,013000,102.42,102.42,102.42,102.42
AUDJPY,20080704,013100,102.41,102.41,102.39,102.40
AUDJPY,20080704,013200,102.39,102.40,102.39,102.39
AUDJPY,20080704,013300,102.39,102.40,102.39,102.40
AUDJPY,20080704,013400,102.39,102.39,102.39,102.39
AUDJPY,20080704,013500,102.39,102.39,102.39,102.39
AUDJPY,20080704,013600,102.40,102.40,102.40,102.40
AUDJPY,20080704,013700,102.40,102.41,102.40,102.41
AUDJPY,20080704,013800,102.40,102.40,102.38,102.39
AUDJPY,20080704,013900,102.38,102.39,102.38,102.38
AUDJPY,20080704,014000,102.38,102.38,102.38,102.38
AUDJPY,20080704,014100,102.38,102.38,102.38,102.38
AUDJPY,20080704,014200,102.37,102.38,102.37,102.37
AUDJPY,20080704,014300,102.38,102.39,102.38,102.39
AUDJPY,20080704,014400,102.40,102.40,102.39,102.40
AUDJPY,20080704,014500,102.39,102.46,102.39,102.42
AUDJPY,20080704,014600,102.41,102.42,102.39,102.39
AUDJPY,20080704,014700,102.38,102.39,102.37,102.37
AUDJPY,20080704,014800,102.38,102.39,102.36,102.37
AUDJPY,20080704,014900,102.36,102.37,102.35,102.37
AUDJPY,20080704,015000,102.36,102.37,102.36,102.37
AUDJPY,20080704,015100,102.38,102.38,102.35,102.36
AUDJPY,20080704,015200,102.35,102.35,102.35,102.35
AUDJPY,20080704,015300,102.34,102.36,102.34,102.35
AUDJPY,20080704,015400,102.36,102.37,102.36,102.37
AUDJPY,20080704,015500,102.38,102.38,102.36,102.36
AUDJPY,20080704,015600,102.36,102.36,102.36,102.36
AUDJPY,20080704,015700,102.37,102.38,102.36,102.37
AUDJPY,20080704,015800,102.36,102.37,102.36,102.37
AUDJPY,20080704,015900,102.38,102.38,102.37,102.37
AUDJPY,20080704,020000,102.38,102.38,102.35,102.36
AUDJPY,20080704,020100,102.34,102.36,102.34,102.36
AUDJPY,20080704,020200,102.35,102.36,102.34,102.36
AUDJPY,20080704,020300,102.36,102.36,102.36,102.36
AUDJPY,20080704,020400,102.36,102.36,102.36,102.36
AUDJPY,20080704,020500,102.35,102.35,102.33,102.33
AUDJPY,20080704,020600,102.34,102.35,102.32,102.35
AUDJPY,20080704,020700,102.36,102.36,102.35,102.36
AUDJPY,20080704,020800,102.36,102.36,102.35,102.35
AUDJPY,20080704,020900,102.36,102.39,102.36,102.39
AUDJPY,20080704,021000,102.40,102.42,102.40,102.42
AUDJPY,20080704,021100,102.41,102.42,102.39,102.41
AUDJPY,20080704,021200,102.42,102.46,102.42,102.46
AUDJPY,20080704,021300,102.45,102.45,102.44,102.45
AUDJPY,20080704,021400,102.44,102.45,102.44,102.45
AUDJPY,20080704,021500,102.46,102.46,102.45,102.46
AUDJPY,20080704,021600,102.45,102.47,102.45,102.47
AUDJPY,20080704,021700,102.47,102.47,102.44,102.44
AUDJPY,20080704,021800,102.45,102.45,102.44,102.44
AUDJPY,20080704,021900,102.45,102.45,102.44,102.44
AUDJPY,20080704,022000,102.43,102.45,102.43,102.44
AUDJPY,20080704,022100,102.43,102.44,102.43,102.44
AUDJPY,20080704,022200,102.44,102.44,102.43,102.43
AUDJPY,20080704,022300,102.44,102.44,102.42,102.42
AUDJPY,20080704,022400,102.43,102.44,102.43,102.44
AUDJPY,20080704,022500,102.45,102.46,102.45,102.46
AUDJPY,20080704,022600,102.47,102.49,102.47,102.48
AUDJPY,20080704,022700,102.47,102.48,102.47,102.48
AUDJPY,20080704,022800,102.49,102.49,102.49,102.49
AUDJPY,20080704,022900,102.49,102.49,102.47,102.47
AUDJPY,20080704,023000,102.48,102.48,102.46,102.47
AUDJPY,20080704,023100,102.48,102.49,102.48,102.48
AUDJPY,20080704,023200,102.49,102.49,102.48,102.48
AUDJPY,20080704,023300,102.49,102.49,102.49,102.49
AUDJPY,20080704,023400,102.49,102.49,102.47,102.47
AUDJPY,20080704,023500,102.48,102.49,102.48,102.49
AUDJPY,20080704,023600,102.49,102.49,102.49,102.49
AUDJPY,20080704,023700,102.49,102.50,102.49,102.50
AUDJPY,20080704,023800,102.49,102.49,102.48,102.48
AUDJPY,20080704,023900,102.47,102.47,102.47,102.47
AUDJPY,20080704,024000,102.47,102.50,102.46,102.49
AUDJPY,20080704,024100,102.48,102.49,102.47,102.47
AUDJPY,20080704,024200,102.46,102.48,102.46,102.47
AUDJPY,20080704,024300,102.46,102.46,102.46,102.46
AUDJPY,20080704,024400,102.46,102.47,102.46,102.47
AUDJPY,20080704,024500,102.46,102.47,102.44,102.47
AUDJPY,20080704,024600,102.46,102.46,102.46,102.46
AUDJPY,20080704,024700,102.46,102.47,102.46,102.47
AUDJPY,20080704,024800,102.48,102.48,102.47,102.47
AUDJPY,20080704,024900,102.48,102.49,102.48,102.48
AUDJPY,20080704,025000,102.49,102.49,102.48,102.48
AUDJPY,20080704,025100,102.49,102.49,102.45,102.45
AUDJPY,20080704,025200,102.46,102.46,102.42,102.42
AUDJPY,20080704,025300,102.43,102.44,102.43,102.44
AUDJPY,20080704,025400,102.43,102.44,102.43,102.44
AUDJPY,20080704,025500,102.43,102.43,102.40,102.42
AUDJPY,20080704,025600,102.41,102.44,102.41,102.44
AUDJPY,20080704,025700,102.43,102.46,102.43,102.46
AUDJPY,20080704,025800,102.47,102.47,102.47,102.47
AUDJPY,20080704,025900,102.47,102.47,102.45,102.46
AUDJPY,20080704,030000,102.45,102.46,102.45,102.46
AUDJPY,20080704,030100,102.45,102.45,102.44,102.44
AUDJPY,20080704,030200,102.44,102.44,102.44,102.44
AUDJPY,20080704,030300,102.44,102.44,102.44,102.44
AUDJPY,20080704,030400,102.43,102.43,102.43,102.43
AUDJPY,20080704,030500,102.43,102.44,102.43,102.44
AUDJPY,20080704,030600,102.45,102.45,102.45,102.45
AUDJPY,20080704,030700,102.44,102.45,102.44,102.45
AUDJPY,20080704,030800,102.44,102.44,102.42,102.42
AUDJPY,20080704,030900,102.43,102.44,102.43,102.43
AUDJPY,20080704,031000,102.42,102.42,102.42,102.42
AUDJPY,20080704,031100,102.42,102.42,102.42,102.42
AUDJPY,20080704,031200,102.42,102.42,102.42,102.42
AUDJPY,20080704,031300,102.41,102.41,102.40,102.40
AUDJPY,20080704,031400,102.41,102.42,102.41,102.42
AUDJPY,20080704,031500,102.42,102.42,102.41,102.41
AUDJPY,20080704,031600,102.41,102.41,102.41,102.41
AUDJPY,20080704,031700,102.42,102.42,102.42,102.42
AUDJPY,20080704,031800,102.41,102.42,102.41,102.42
AUDJPY,20080704,031900,102.43,102.43,102.43,102.43
AUDJPY,20080704,032000,102.42,102.42,102.40,102.40
AUDJPY,20080704,032100,102.41,102.41,102.41,102.41
AUDJPY,20080704,032200,102.41,102.41,102.41,102.41
AUDJPY,20080704,032300,102.42,102.42,102.41,102.41
AUDJPY,20080704,032400,102.42,102.42,102.42,102.42
AUDJPY,20080704,032500,102.41,102.42,102.41,102.41
AUDJPY,20080704,032600,102.42,102.42,102.42,102.42
AUDJPY,20080704,032700,102.42,102.42,102.39,102.39
AUDJPY,20080704,032800,102.40,102.40,102.38,102.40
AUDJPY,20080704,032900,102.39,102.39,102.39,102.39
AUDJPY,20080704,033000,102.39,102.40,102.39,102.40
AUDJPY,20080704,033100,102.40,102.40,102.40,102.40
AUDJPY,20080704,033200,102.39,102.39,102.39,102.39
AUDJPY,20080704,033300,102.39,102.40,102.39,102.40
AUDJPY,20080704,033400,102.39,102.39,102.39,102.39
AUDJPY,20080704,033500,102.39,102.39,102.39,102.39
AUDJPY,20080704,033600,102.39,102.39,102.39,102.39
AUDJPY,20080704,033700,102.40,102.40,102.39,102.39
AUDJPY,20080704,033800,102.40,102.43,102.40,102.42
AUDJPY,20080704,033900,102.42,102.42,102.42,102.42
AUDJPY,20080704,034000,102.41,102.41,102.41,102.41
AUDJPY,20080704,034100,102.41,102.41,102.41,102.41
AUDJPY,20080704,034200,102.41,102.41,102.41,102.41
AUDJPY,20080704,034300,102.41,102.41,102.40,102.40
AUDJPY,20080704,034400,102.41,102.41,102.41,102.41
AUDJPY,20080704,034500,102.41,102.41,102.40,102.40
AUDJPY,20080704,034600,102.40,102.40,102.40,102.40
AUDJPY,20080704,034700,102.39,102.40,102.39,102.40
AUDJPY,20080704,034800,102.39,102.39,102.39,102.39
AUDJPY,20080704,034900,102.39,102.39,102.39,102.39
AUDJPY,20080704,035000,102.40,102.41,102.40,102.41
AUDJPY,20080704,035100,102.40,102.42,102.39,102.42
AUDJPY,20080704,035200,102.43,102.44,102.43,102.44
AUDJPY,20080704,035300,102.44,102.44,102.44,102.44
AUDJPY,20080704,035400,102.44,102.44,102.44,102.44
AUDJPY,20080704,035500,102.44,102.44,102.44,102.44
AUDJPY,20080704,035600,102.44,102.44,102.44,102.44
AUDJPY,20080704,035700,102.43,102.43,102.43,102.43
AUDJPY,20080704,035800,102.43,102.44,102.43,102.44
AUDJPY,20080704,035900,102.44,102.44,102.44,102.44
AUDJPY,20080704,040000,102.45,102.45,102.44,102.44
AUDJPY,20080704,040100,102.45,102.45,102.44,102.44
AUDJPY,20080704,040200,102.43,102.44,102.42,102.42
AUDJPY,20080704,040300,102.42,102.42,102.42,102.42
AUDJPY,20080704,040400,102.42,102.42,102.42,102.42
AUDJPY,20080704,040500,102.42,102.42,102.42,102.42
AUDJPY,20080704,040600,102.43,102.44,102.43,102.44
AUDJPY,20080704,040700,102.44,102.44,102.44,102.44
AUDJPY,20080704,040800,102.44,102.44,102.44,102.44
AUDJPY,20080704,040900,102.44,102.44,102.44,102.44
AUDJPY,20080704,041000,102.45,102.49,102.45,102.49
AUDJPY,20080704,041100,102.48,102.49,102.47,102.47
AUDJPY,20080704,041200,102.48,102.49,102.48,102.48
AUDJPY,20080704,041300,102.47,102.47,102.47,102.47
AUDJPY,20080704,041400,102.47,102.48,102.47,102.47
AUDJPY,20080704,041500,102.48,102.48,102.47,102.48
AUDJPY,20080704,041600,102.49,102.49,102.46,102.47
AUDJPY,20080704,041700,102.48,102.49,102.48,102.49
AUDJPY,20080704,041800,102.50,102.50,102.47,102.47
AUDJPY,20080704,041900,102.46,102.47,102.45,102.47
AUDJPY,20080704,042000,102.46,102.46,102.45,102.45
AUDJPY,20080704,042100,102.45,102.47,102.44,102.47
AUDJPY,20080704,042200,102.46,102.46,102.46,102.46
AUDJPY,20080704,042300,102.46,102.46,102.44,102.44
AUDJPY,20080704,042400,102.45,102.46,102.45,102.45
AUDJPY,20080704,042500,102.46,102.47,102.46,102.47
AUDJPY,20080704,042600,102.48,102.48,102.48,102.48
AUDJPY,20080704,042700,102.49,102.49,102.48,102.48
AUDJPY,20080704,042800,102.49,102.49,102.49,102.49
AUDJPY,20080704,042900,102.49,102.49,102.48,102.49
AUDJPY,20080704,043000,102.49,102.50,102.49,102.50
AUDJPY,20080704,043100,102.51,102.51,102.51,102.51
AUDJPY,20080704,043200,102.51,102.51,102.50,102.51
AUDJPY,20080704,043300,102.51,102.51,102.51,102.51
AUDJPY,20080704,043400,102.50,102.51,102.50,102.51
AUDJPY,20080704,043500,102.51,102.51,102.51,102.51
AUDJPY,20080704,043600,102.50,102.51,102.50,102.51
AUDJPY,20080704,043700,102.52,102.52,102.51,102.51
AUDJPY,20080704,043800,102.51,102.51,102.51,102.51
AUDJPY,20080704,043900,102.51,102.51,102.51,102.51
AUDJPY,20080704,044000,102.50,102.50,102.50,102.50
AUDJPY,20080704,044100,102.51,102.51,102.51,102.51
AUDJPY,20080704,044200,102.51,102.51,102.50,102.50
AUDJPY,20080704,044300,102.51,102.52,102.51,102.52
AUDJPY,20080704,044400,102.52,102.52,102.52,102.52
AUDJPY,20080704,044500,102.53,102.54,102.53,102.53
AUDJPY,20080704,044600,102.53,102.53,102.53,102.53
AUDJPY,20080704,044700,102.52,102.52,102.51,102.52
AUDJPY,20080704,044800,102.52,102.53,102.52,102.53
AUDJPY,20080704,044900,102.52,102.52,102.51,102.52
AUDJPY,20080704,045000,102.53,102.54,102.53,102.53
AUDJPY,20080704,045100,102.53,102.54,102.53,102.54
AUDJPY,20080704,045200,102.55,102.55,102.54,102.54
AUDJPY,20080704,045300,102.54,102.54,102.53,102.53
AUDJPY,20080704,045400,102.54,102.54,102.54,102.54
AUDJPY,20080704,045500,102.54,102.54,102.54,102.54
AUDJPY,20080704,045600,102.54,102.54,102.54,102.54
AUDJPY,20080704,045700,102.55,102.55,102.54,102.55
AUDJPY,20080704,045800,102.55,102.55,102.55,102.55
AUDJPY,20080704,045900,102.56,102.57,102.54,102.54
AUDJPY,20080704,050000,102.55,102.56,102.55,102.55
AUDJPY,20080704,050100,102.56,102.56,102.54,102.55
AUDJPY,20080704,050200,102.54,102.55,102.54,102.54
AUDJPY,20080704,050300,102.53,102.54,102.53,102.53
AUDJPY,20080704,050400,102.52,102.54,102.52,102.54
AUDJPY,20080704,050500,102.53,102.53,102.52,102.53
AUDJPY,20080704,050600,102.54,102.55,102.54,102.55
AUDJPY,20080704,050700,102.54,102.54,102.54,102.54
AUDJPY,20080704,050800,102.54,102.54,102.52,102.53
AUDJPY,20080704,050900,102.52,102.52,102.50,102.51
AUDJPY,20080704,051000,102.52,102.53,102.51,102.53
AUDJPY,20080704,051100,102.53,102.54,102.53,102.54
AUDJPY,20080704,051200,102.54,102.54,102.54,102.54
AUDJPY,20080704,051300,102.54,102.54,102.54,102.54
AUDJPY,20080704,051400,102.53,102.53,102.51,102.52
AUDJPY,20080704,051500,102.52,102.52,102.52,102.52
AUDJPY,20080704,051600,102.52,102.52,102.52,102.52
AUDJPY,20080704,051700,102.51,102.51,102.49,102.49
AUDJPY,20080704,051800,102.49,102.49,102.48,102.48
AUDJPY,20080704,051900,102.49,102.49,102.49,102.49
AUDJPY,20080704,052000,102.50,102.50,102.50,102.50
AUDJPY,20080704,052100,102.49,102.50,102.49,102.50
AUDJPY,20080704,052200,102.49,102.49,102.49,102.49
AUDJPY,20080704,052300,102.49,102.49,102.49,102.49
AUDJPY,20080704,052400,102.49,102.50,102.49,102.50
AUDJPY,20080704,052500,102.50,102.50,102.49,102.49
AUDJPY,20080704,052600,102.50,102.50,102.49,102.50
AUDJPY,20080704,052700,102.49,102.50,102.49,102.50
AUDJPY,20080704,052800,102.50,102.50,102.50,102.50
AUDJPY,20080704,052900,102.51,102.51,102.51,102.51
AUDJPY,20080704,053000,102.52,102.52,102.51,102.51
AUDJPY,20080704,053100,102.51,102.51,102.51,102.51
AUDJPY,20080704,053200,102.51,102.51,102.48,102.48
AUDJPY,20080704,053300,102.49,102.49,102.48,102.49
AUDJPY,20080704,053400,102.48,102.48,102.46,102.47
AUDJPY,20080704,053500,102.47,102.47,102.47,102.47
AUDJPY,20080704,053600,102.47,102.47,102.47,102.47
AUDJPY,20080704,053700,102.47,102.47,102.47,102.47
AUDJPY,20080704,053800,102.47,102.47,102.47,102.47
AUDJPY,20080704,053900,102.48,102.48,102.46,102.46
AUDJPY,20080704,054000,102.47,102.47,102.47,102.47
AUDJPY,20080704,054100,102.47,102.47,102.46,102.47
AUDJPY,20080704,054200,102.49,102.49,102.47,102.47
AUDJPY,20080704,054300,102.48,102.49,102.48,102.49
AUDJPY,20080704,054400,102.48,102.48,102.48,102.48
AUDJPY,20080704,054500,102.47,102.48,102.47,102.48
AUDJPY,20080704,054600,102.49,102.49,102.48,102.48
AUDJPY,20080704,054700,102.48,102.48,102.48,102.48
AUDJPY,20080704,054800,102.48,102.49,102.48,102.49
AUDJPY,20080704,054900,102.48,102.49,102.48,102.49
AUDJPY,20080704,055000,102.49,102.49,102.49,102.49
AUDJPY,20080704,055100,102.49,102.49,102.49,102.49
AUDJPY,20080704,055200,102.49,102.50,102.49,102.50
AUDJPY,20080704,055300,102.50,102.52,102.50,102.51
AUDJPY,20080704,055400,102.51,102.51,102.51,102.51
AUDJPY,20080704,055500,102.51,102.51,102.51,102.51
AUDJPY,20080704,055600,102.51,102.51,102.51,102.51
AUDJPY,20080704,055700,102.51,102.51,102.51,102.51
AUDJPY,20080704,055800,102.51,102.51,102.51,102.51
AUDJPY,20080704,055900,102.51,102.51,102.51,102.51
AUDJPY,20080704,060100,102.51,102.54,102.51,102.54
AUDJPY,20080704,060200,102.53,102.54,102.53,102.54
AUDJPY,20080704,060300,102.55,102.55,102.54,102.54
AUDJPY,20080704,060400,102.55,102.55,102.54,102.54
AUDJPY,20080704,060500,102.54,102.55,102.54,102.54
AUDJPY,20080704,060600,102.55,102.55,102.54,102.55
AUDJPY,20080704,060700,102.56,102.56,102.56,102.56
AUDJPY,20080704,060800,102.55,102.57,102.55,102.56
AUDJPY,20080704,060900,102.57,102.59,102.57,102.59
AUDJPY,20080704,061000,102.59,102.59,102.59,102.59
AUDJPY,20080704,061200,102.59,102.59,102.58,102.59
AUDJPY,20080704,061300,102.58,102.58,102.56,102.56
AUDJPY,20080704,061400,102.55,102.56,102.55,102.56
AUDJPY,20080704,061500,102.56,102.56,102.56,102.56
AUDJPY,20080704,061600,102.55,102.55,102.55,102.55
AUDJPY,20080704,061700,102.56,102.56,102.56,102.56
AUDJPY,20080704,061800,102.56,102.56,102.56,102.56
AUDJPY,20080704,061900,102.56,102.57,102.56,102.57
AUDJPY,20080704,062000,102.58,102.59,102.58,102.58
AUDJPY,20080704,062100,102.58,102.58,102.58,102.58
AUDJPY,20080704,062200,102.58,102.58,102.57,102.57
AUDJPY,20080704,062300,102.58,102.58,102.56,102.56
AUDJPY,20080704,062400,102.56,102.57,102.56,102.57
AUDJPY,20080704,062500,102.56,102.56,102.56,102.56
AUDJPY,20080704,062600,102.57,102.58,102.57,102.57
AUDJPY,20080704,062700,102.58,102.58,102.57,102.58
AUDJPY,20080704,062800,102.58,102.58,102.58,102.58
AUDJPY,20080704,062900,102.59,102.59,102.58,102.58
AUDJPY,20080704,063000,102.58,102.58,102.58,102.58
AUDJPY,20080704,063100,102.58,102.58,102.58,102.58
AUDJPY,20080704,063200,102.59,102.59,102.59,102.59
AUDJPY,20080704,063300,102.59,102.59,102.58,102.58
AUDJPY,20080704,063400,102.59,102.60,102.59,102.59
AUDJPY,20080704,063500,102.60,102.61,102.60,102.61
AUDJPY,20080704,063600,102.62,102.63,102.62,102.62
AUDJPY,20080704,063700,102.61,102.61,102.61,102.61
AUDJPY,20080704,063800,102.62,102.62,102.62,102.62
AUDJPY,20080704,063900,102.62,102.62,102.62,102.62
AUDJPY,20080704,064000,102.62,102.62,102.62,102.62
AUDJPY,20080704,064100,102.62,102.62,102.62,102.62
AUDJPY,20080704,064200,102.62,102.64,102.62,102.64
AUDJPY,20080704,064300,102.64,102.64,102.64,102.64
AUDJPY,20080704,064400,102.63,102.66,102.63,102.66
AUDJPY,20080704,064500,102.67,102.70,102.67,102.70
AUDJPY,20080704,064600,102.69,102.69,102.69,102.69
AUDJPY,20080704,064700,102.69,102.69,102.69,102.69
AUDJPY,20080704,064800,102.68,102.70,102.68,102.70
AUDJPY,20080704,064900,102.69,102.71,102.69,102.71
AUDJPY,20080704,065000,102.72,102.72,102.70,102.71
AUDJPY,20080704,065100,102.71,102.71,102.71,102.71
AUDJPY,20080704,065200,102.70,102.72,102.70,102.72
AUDJPY,20080704,065300,102.71,102.72,102.70,102.71
AUDJPY,20080704,065400,102.70,102.70,102.69,102.70
AUDJPY,20080704,065500,102.69,102.70,102.69,102.69
AUDJPY,20080704,065600,102.68,102.69,102.67,102.68
AUDJPY,20080704,065700,102.67,102.68,102.67,102.67
AUDJPY,20080704,065800,102.66,102.68,102.66,102.68
AUDJPY,20080704,065900,102.67,102.68,102.67,102.68
AUDJPY,20080704,070000,102.68,102.68,102.68,102.68
AUDJPY,20080704,070100,102.68,102.69,102.68,102.69
AUDJPY,20080704,070200,102.70,102.70,102.70,102.70
AUDJPY,20080704,070300,102.69,102.69,102.69,102.69
AUDJPY,20080704,070400,102.69,102.69,102.68,102.68
AUDJPY,20080704,070500,102.68,102.68,102.68,102.68
AUDJPY,20080704,070600,102.69,102.70,102.69,102.70
AUDJPY,20080704,070700,102.71,102.71,102.69,102.69
AUDJPY,20080704,070800,102.70,102.71,102.70,102.71
AUDJPY,20080704,070900,102.71,102.71,102.70,102.70
AUDJPY,20080704,071000,102.71,102.72,102.70,102.70
AUDJPY,20080704,071100,102.69,102.70,102.69,102.69
AUDJPY,20080704,071200,102.68,102.69,102.68,102.69
AUDJPY,20080704,071300,102.68,102.68,102.68,102.68
AUDJPY,20080704,071400,102.67,102.67,102.67,102.67
AUDJPY,20080704,071500,102.66,102.66,102.65,102.65
AUDJPY,20080704,071600,102.66,102.66,102.65,102.65
AUDJPY,20080704,071700,102.65,102.66,102.64,102.65
AUDJPY,20080704,071800,102.64,102.64,102.64,102.64
AUDJPY,20080704,071900,102.63,102.65,102.63,102.64
AUDJPY,20080704,072000,102.64,102.64,102.64,102.64
AUDJPY,20080704,072100,102.64,102.64,102.64,102.64
AUDJPY,20080704,072200,102.63,102.63,102.63,102.63
AUDJPY,20080704,072300,102.64,102.64,102.63,102.64
AUDJPY,20080704,072400,102.65,102.65,102.63,102.64
AUDJPY,20080704,072500,102.64,102.64,102.64,102.64
AUDJPY,20080704,072600,102.63,102.63,102.63,102.63
AUDJPY,20080704,072700,102.63,102.63,102.63,102.63
AUDJPY,20080704,072800,102.63,102.63,102.60,102.60
AUDJPY,20080704,072900,102.61,102.62,102.61,102.62
AUDJPY,20080704,073000,102.61,102.62,102.61,102.62
AUDJPY,20080704,073100,102.61,102.62,102.61,102.61
AUDJPY,20080704,073200,102.61,102.61,102.61,102.61
AUDJPY,20080704,073300,102.61,102.61,102.61,102.61
AUDJPY,20080704,073400,102.62,102.64,102.62,102.63
AUDJPY,20080704,073500,102.64,102.64,102.63,102.64
AUDJPY,20080704,073600,102.63,102.64,102.63,102.64
AUDJPY,20080704,073700,102.63,102.64,102.63,102.63
AUDJPY,20080704,073800,102.62,102.62,102.61,102.61
AUDJPY,20080704,073900,102.61,102.61,102.61,102.61
AUDJPY,20080704,074000,102.62,102.63,102.62,102.63
AUDJPY,20080704,074100,102.62,102.62,102.62,102.62
AUDJPY,20080704,074200,102.61,102.63,102.61,102.63
AUDJPY,20080704,074300,102.63,102.64,102.63,102.64
AUDJPY,20080704,074400,102.63,102.64,102.63,102.64
AUDJPY,20080704,074500,102.64,102.64,102.64,102.64
AUDJPY,20080704,074600,102.65,102.65,102.64,102.64
AUDJPY,20080704,074700,102.65,102.66,102.65,102.65
AUDJPY,20080704,074800,102.65,102.65,102.65,102.65
AUDJPY,20080704,074900,102.66,102.66,102.66,102.66
AUDJPY,20080704,075000,102.66,102.67,102.66,102.67
AUDJPY,20080704,075100,102.66,102.67,102.66,102.66
AUDJPY,20080704,075200,102.67,102.67,102.65,102.66
AUDJPY,20080704,075300,102.65,102.68,102.65,102.68
AUDJPY,20080704,075400,102.67,102.67,102.67,102.67
AUDJPY,20080704,075500,102.68,102.68,102.67,102.67
AUDJPY,20080704,075600,102.68,102.68,102.68,102.68
AUDJPY,20080704,075700,102.68,102.68,102.67,102.68
AUDJPY,20080704,075800,102.67,102.68,102.67,102.68
AUDJPY,20080704,075900,102.69,102.69,102.68,102.68
AUDJPY,20080704,080000,102.69,102.70,102.69,102.70
AUDJPY,20080704,080100,102.71,102.71,102.70,102.70
AUDJPY,20080704,080200,102.71,102.71,102.70,102.71
AUDJPY,20080704,080300,102.70,102.71,102.69,102.69
AUDJPY,20080704,080400,102.68,102.69,102.67,102.69
AUDJPY,20080704,080500,102.70,102.74,102.70,102.74
AUDJPY,20080704,080600,102.75,102.76,102.73,102.74
AUDJPY,20080704,080700,102.73,102.76,102.73,102.75
AUDJPY,20080704,080800,102.76,102.76,102.75,102.75
AUDJPY,20080704,080900,102.76,102.77,102.76,102.76
AUDJPY,20080704,081000,102.75,102.76,102.75,102.76
AUDJPY,20080704,081100,102.77,102.79,102.77,102.78
AUDJPY,20080704,081200,102.77,102.80,102.77,102.78
AUDJPY,20080704,081300,102.79,102.81,102.79,102.81
AUDJPY,20080704,081400,102.82,102.83,102.82,102.83
AUDJPY,20080704,081500,102.82,102.83,102.80,102.81
AUDJPY,20080704,081600,102.80,102.80,102.79,102.80
AUDJPY,20080704,081700,102.81,102.81,102.80,102.80
AUDJPY,20080704,081800,102.81,102.83,102.81,102.83
AUDJPY,20080704,081900,102.83,102.83,102.82,102.82
AUDJPY,20080704,082000,102.83,102.83,102.83,102.83
AUDJPY,20080704,082100,102.83,102.84,102.83,102.84
AUDJPY,20080704,082200,102.83,102.84,102.83,102.84
AUDJPY,20080704,082300,102.83,102.84,102.83,102.84
AUDJPY,20080704,082400,102.83,102.84,102.82,102.83
AUDJPY,20080704,082500,102.82,102.83,102.81,102.83
AUDJPY,20080704,082600,102.83,102.83,102.83,102.83
AUDJPY,20080704,082700,102.84,102.84,102.83,102.83
AUDJPY,20080704,082800,102.83,102.85,102.83,102.85
AUDJPY,20080704,082900,102.84,102.85,102.83,102.85
AUDJPY,20080704,083000,102.86,102.87,102.85,102.86
AUDJPY,20080704,083100,102.85,102.86,102.84,102.84
AUDJPY,20080704,083200,102.83,102.83,102.82,102.83
AUDJPY,20080704,083300,102.83,102.83,102.83,102.83
AUDJPY,20080704,083400,102.82,102.82,102.81,102.82
AUDJPY,20080704,083500,102.81,102.81,102.77,102.79
AUDJPY,20080704,083600,102.78,102.79,102.78,102.78
AUDJPY,20080704,083700,102.77,102.77,102.75,102.75
AUDJPY,20080704,083800,102.76,102.76,102.73,102.75
AUDJPY,20080704,083900,102.76,102.76,102.74,102.76
AUDJPY,20080704,084000,102.77,102.78,102.77,102.78
AUDJPY,20080704,084100,102.77,102.77,102.72,102.73
AUDJPY,20080704,084200,102.74,102.76,102.74,102.75
AUDJPY,20080704,084300,102.76,102.76,102.75,102.75
AUDJPY,20080704,084400,102.76,102.76,102.73,102.75
AUDJPY,20080704,084500,102.75,102.76,102.75,102.75
AUDJPY,20080704,084600,102.76,102.77,102.75,102.75
AUDJPY,20080704,084700,102.74,102.74,102.73,102.73
AUDJPY,20080704,084800,102.74,102.76,102.74,102.74
AUDJPY,20080704,084900,102.73,102.73,102.71,102.71
AUDJPY,20080704,085000,102.72,102.75,102.72,102.75
AUDJPY,20080704,085100,102.74,102.75,102.72,102.75
AUDJPY,20080704,085200,102.74,102.74,102.68,102.68
AUDJPY,20080704,085300,102.67,102.70,102.67,102.70
AUDJPY,20080704,085400,102.69,102.70,102.69,102.69
AUDJPY,20080704,085500,102.70,102.70,102.70,102.70
AUDJPY,20080704,085600,102.70,102.71,102.69,102.71
AUDJPY,20080704,085700,102.70,102.70,102.68,102.69
AUDJPY,20080704,085800,102.68,102.69,102.67,102.69
AUDJPY,20080704,085900,102.70,102.72,102.70,102.70
AUDJPY,20080704,090000,102.69,102.72,102.69,102.72
AUDJPY,20080704,090100,102.70,102.73,102.70,102.71
AUDJPY,20080704,090200,102.70,102.70,102.69,102.70
AUDJPY,20080704,090300,102.71,102.72,102.70,102.70
AUDJPY,20080704,090400,102.69,102.69,102.68,102.68
AUDJPY,20080704,090500,102.67,102.67,102.67,102.67
AUDJPY,20080704,090600,102.66,102.66,102.64,102.64
AUDJPY,20080704,090700,102.66,102.67,102.64,102.65
AUDJPY,20080704,090800,102.64,102.65,102.64,102.65
AUDJPY,20080704,090900,102.64,102.65,102.64,102.64
AUDJPY,20080704,091000,102.65,102.66,102.64,102.66
AUDJPY,20080704,091100,102.67,102.67,102.66,102.67
AUDJPY,20080704,091200,102.66,102.67,102.66,102.67
AUDJPY,20080704,091300,102.68,102.69,102.68,102.69
AUDJPY,20080704,091400,102.70,102.70,102.68,102.69
AUDJPY,20080704,091500,102.68,102.70,102.68,102.70
AUDJPY,20080704,091600,102.69,102.70,102.67,102.70
AUDJPY,20080704,091700,102.71,102.72,102.71,102.72
AUDJPY,20080704,091800,102.71,102.72,102.69,102.69
AUDJPY,20080704,091900,102.68,102.70,102.68,102.70
AUDJPY,20080704,092000,102.70,102.71,102.70,102.71
AUDJPY,20080704,092100,102.72,102.72,102.71,102.72
AUDJPY,20080704,092200,102.73,102.75,102.73,102.75
AUDJPY,20080704,092300,102.76,102.76,102.72,102.74
AUDJPY,20080704,092400,102.72,102.74,102.67,102.67
AUDJPY,20080704,092500,102.66,102.66,102.64,102.65
AUDJPY,20080704,092600,102.66,102.67,102.65,102.66
AUDJPY,20080704,092700,102.67,102.71,102.67,102.71
AUDJPY,20080704,092800,102.72,102.72,102.70,102.70
AUDJPY,20080704,092900,102.71,102.72,102.67,102.68
AUDJPY,20080704,093000,102.70,102.74,102.70,102.74
AUDJPY,20080704,093100,102.73,102.73,102.71,102.72
AUDJPY,20080704,093200,102.73,102.75,102.72,102.72
AUDJPY,20080704,093300,102.73,102.75,102.73,102.75
AUDJPY,20080704,093400,102.74,102.75,102.71,102.71
AUDJPY,20080704,093500,102.70,102.70,102.67,102.68
AUDJPY,20080704,093600,102.69,102.70,102.69,102.69
AUDJPY,20080704,093700,102.68,102.69,102.68,102.68
AUDJPY,20080704,093800,102.69,102.69,102.69,102.69
AUDJPY,20080704,093900,102.69,102.71,102.69,102.70
AUDJPY,20080704,094000,102.70,102.70,102.70,102.70
AUDJPY,20080704,094100,102.69,102.69,102.67,102.67
AUDJPY,20080704,094200,102.68,102.69,102.67,102.68
AUDJPY,20080704,094300,102.69,102.69,102.67,102.68
AUDJPY,20080704,094400,102.69,102.71,102.67,102.71
AUDJPY,20080704,094500,102.72,102.72,102.69,102.69
AUDJPY,20080704,094600,102.68,102.68,102.66,102.66
AUDJPY,20080704,094700,102.67,102.67,102.65,102.66
AUDJPY,20080704,094800,102.65,102.66,102.64,102.65
AUDJPY,20080704,094900,102.64,102.66,102.64,102.66
AUDJPY,20080704,095000,102.67,102.70,102.67,102.70
AUDJPY,20080704,095100,102.69,102.71,102.69,102.71
AUDJPY,20080704,095200,102.72,102.75,102.72,102.73
AUDJPY,20080704,095300,102.74,102.75,102.72,102.72
AUDJPY,20080704,095400,102.73,102.75,102.73,102.75
AUDJPY,20080704,095500,102.76,102.76,102.75,102.75
AUDJPY,20080704,095600,102.74,102.74,102.72,102.72
AUDJPY,20080704,095700,102.71,102.72,102.70,102.70
AUDJPY,20080704,095800,102.71,102.72,102.71,102.71
AUDJPY,20080704,095900,102.70,102.71,102.70,102.70
AUDJPY,20080704,100000,102.69,102.69,102.68,102.69
AUDJPY,20080704,100100,102.70,102.71,102.70,102.71
AUDJPY,20080704,100200,102.71,102.72,102.71,102.72
AUDJPY,20080704,100300,102.71,102.71,102.71,102.71
AUDJPY,20080704,100400,102.70,102.72,102.70,102.71
AUDJPY,20080704,100500,102.70,102.71,102.69,102.69
AUDJPY,20080704,100600,102.70,102.70,102.68,102.68
AUDJPY,20080704,100700,102.69,102.70,102.69,102.70
AUDJPY,20080704,100800,102.69,102.69,102.68,102.69
AUDJPY,20080704,100900,102.68,102.70,102.68,102.70
AUDJPY,20080704,101000,102.69,102.71,102.69,102.70
AUDJPY,20080704,101100,102.69,102.70,102.69,102.70
AUDJPY,20080704,101200,102.71,102.72,102.71,102.72
AUDJPY,20080704,101300,102.71,102.71,102.69,102.69
AUDJPY,20080704,101400,102.69,102.69,102.67,102.68
AUDJPY,20080704,101500,102.67,102.69,102.67,102.69
AUDJPY,20080704,101600,102.70,102.70,102.69,102.70
AUDJPY,20080704,101700,102.71,102.72,102.70,102.72
AUDJPY,20080704,101800,102.71,102.71,102.70,102.71
AUDJPY,20080704,101900,102.72,102.72,102.72,102.72
AUDJPY,20080704,102000,102.71,102.73,102.71,102.73
AUDJPY,20080704,102100,102.72,102.72,102.71,102.72
AUDJPY,20080704,102200,102.71,102.72,102.70,102.72
AUDJPY,20080704,102300,102.71,102.72,102.71,102.71
AUDJPY,20080704,102400,102.70,102.72,102.70,102.72
AUDJPY,20080704,102500,102.71,102.72,102.71,102.71
AUDJPY,20080704,102600,102.72,102.72,102.72,102.72
AUDJPY,20080704,102700,102.72,102.72,102.71,102.71
AUDJPY,20080704,102800,102.72,102.72,102.71,102.72
AUDJPY,20080704,102900,102.73,102.73,102.72,102.72
AUDJPY,20080704,103000,102.73,102.73,102.72,102.73
AUDJPY,20080704,103100,102.74,102.74,102.73,102.74
AUDJPY,20080704,103200,102.75,102.75,102.75,102.75
AUDJPY,20080704,103300,102.76,102.76,102.75,102.76
AUDJPY,20080704,103400,102.76,102.76,102.76,102.76
AUDJPY,20080704,103500,102.77,102.78,102.77,102.78
AUDJPY,20080704,103600,102.77,102.79,102.76,102.79
AUDJPY,20080704,103700,102.78,102.79,102.77,102.78
AUDJPY,20080704,103800,102.79,102.80,102.78,102.78
AUDJPY,20080704,103900,102.77,102.78,102.76,102.76
AUDJPY,20080704,104000,102.77,102.79,102.77,102.78
AUDJPY,20080704,104100,102.79,102.80,102.77,102.77
AUDJPY,20080704,104200,102.76,102.78,102.76,102.76
AUDJPY,20080704,104300,102.75,102.75,102.72,102.72
AUDJPY,20080704,104400,102.73,102.74,102.73,102.74
AUDJPY,20080704,104500,102.73,102.74,102.72,102.74
AUDJPY,20080704,104600,102.73,102.74,102.70,102.71
AUDJPY,20080704,104700,102.72,102.75,102.72,102.75
AUDJPY,20080704,104800,102.75,102.75,102.75,102.75
AUDJPY,20080704,104900,102.76,102.76,102.75,102.75
AUDJPY,20080704,105000,102.76,102.77,102.75,102.76
AUDJPY,20080704,105100,102.75,102.75,102.75,102.75
AUDJPY,20080704,105200,102.74,102.74,102.74,102.74
AUDJPY,20080704,105300,102.75,102.76,102.75,102.75
AUDJPY,20080704,105400,102.74,102.76,102.74,102.76
AUDJPY,20080704,105500,102.76,102.76,102.76,102.76
AUDJPY,20080704,105600,102.75,102.75,102.74,102.75
AUDJPY,20080704,105700,102.76,102.77,102.76,102.77
AUDJPY,20080704,105800,102.76,102.78,102.76,102.78
AUDJPY,20080704,105900,102.77,102.78,102.76,102.76
AUDJPY,20080704,110000,102.77,102.78,102.75,102.77
AUDJPY,20080704,110100,102.76,102.78,102.76,102.78
AUDJPY,20080704,110200,102.77,102.77,102.76,102.76
AUDJPY,20080704,110300,102.75,102.76,102.75,102.75
AUDJPY,20080704,110400,102.74,102.75,102.74,102.74
AUDJPY,20080704,110500,102.75,102.76,102.75,102.76
AUDJPY,20080704,110600,102.76,102.76,102.75,102.75
AUDJPY,20080704,110700,102.76,102.76,102.75,102.76
AUDJPY,20080704,110800,102.77,102.79,102.77,102.77
AUDJPY,20080704,110900,102.78,102.80,102.77,102.80
AUDJPY,20080704,111000,102.79,102.80,102.78,102.80
AUDJPY,20080704,111100,102.79,102.79,102.76,102.76
AUDJPY,20080704,111200,102.75,102.76,102.75,102.76
AUDJPY,20080704,111300,102.75,102.76,102.70,102.70
AUDJPY,20080704,111400,102.70,102.70,102.70,102.70
AUDJPY,20080704,111500,102.71,102.71,102.67,102.67
AUDJPY,20080704,111600,102.68,102.71,102.68,102.70
AUDJPY,20080704,111700,102.71,102.71,102.69,102.70
AUDJPY,20080704,111800,102.71,102.72,102.70,102.70
AUDJPY,20080704,111900,102.71,102.71,102.70,102.71
AUDJPY,20080704,112000,102.72,102.72,102.70,102.70
AUDJPY,20080704,112100,102.71,102.72,102.70,102.71
AUDJPY,20080704,112200,102.72,102.73,102.71,102.71
AUDJPY,20080704,112300,102.72,102.72,102.70,102.70
AUDJPY,20080704,112400,102.68,102.72,102.68,102.72
AUDJPY,20080704,112500,102.74,102.75,102.73,102.73
AUDJPY,20080704,112600,102.72,102.72,102.71,102.72
AUDJPY,20080704,112700,102.72,102.72,102.72,102.72
AUDJPY,20080704,112800,102.73,102.74,102.72,102.74
AUDJPY,20080704,112900,102.75,102.75,102.74,102.75
AUDJPY,20080704,113000,102.76,102.76,102.74,102.75
AUDJPY,20080704,113100,102.76,102.76,102.75,102.75
AUDJPY,20080704,113200,102.75,102.76,102.74,102.75
AUDJPY,20080704,113300,102.74,102.75,102.74,102.75
AUDJPY,20080704,113400,102.76,102.78,102.76,102.78
AUDJPY,20080704,113500,102.79,102.79,102.78,102.78
AUDJPY,20080704,113600,102.77,102.78,102.77,102.77
AUDJPY,20080704,113700,102.76,102.76,102.75,102.75
AUDJPY,20080704,113800,102.74,102.75,102.74,102.75
AUDJPY,20080704,113900,102.74,102.74,102.72,102.72
AUDJPY,20080704,114000,102.73,102.73,102.72,102.73
AUDJPY,20080704,114100,102.72,102.72,102.71,102.71
AUDJPY,20080704,114200,102.72,102.72,102.72,102.72
AUDJPY,20080704,114300,102.72,102.72,102.70,102.71
AUDJPY,20080704,114400,102.70,102.75,102.70,102.72
AUDJPY,20080704,114500,102.71,102.74,102.71,102.72
AUDJPY,20080704,114600,102.71,102.72,102.69,102.71
AUDJPY,20080704,114700,102.72,102.73,102.70,102.71
AUDJPY,20080704,114800,102.72,102.74,102.71,102.72
AUDJPY,20080704,114900,102.71,102.71,102.69,102.69
AUDJPY,20080704,115000,102.70,102.73,102.69,102.73
AUDJPY,20080704,115100,102.74,102.76,102.73,102.76
AUDJPY,20080704,115200,102.75,102.75,102.74,102.75
AUDJPY,20080704,115300,102.74,102.76,102.72,102.75
AUDJPY,20080704,115400,102.76,102.78,102.76,102.78
AUDJPY,20080704,115500,102.79,102.79,102.75,102.76
AUDJPY,20080704,115600,102.77,102.77,102.76,102.76
AUDJPY,20080704,115700,102.77,102.78,102.76,102.77
AUDJPY,20080704,115800,102.76,102.78,102.76,102.77
AUDJPY,20080704,115900,102.78,102.78,102.77,102.78
AUDJPY,20080704,120000,102.79,102.79,102.78,102.78
AUDJPY,20080704,120100,102.79,102.80,102.77,102.78
AUDJPY,20080704,120200,102.77,102.78,102.75,102.75
AUDJPY,20080704,120300,102.74,102.75,102.74,102.75
AUDJPY,20080704,120400,102.74,102.74,102.73,102.73
AUDJPY,20080704,120500,102.72,102.72,102.69,102.70
AUDJPY,20080704,120600,102.69,102.71,102.69,102.70
AUDJPY,20080704,120700,102.69,102.72,102.69,102.72
AUDJPY,20080704,120800,102.71,102.72,102.70,102.70
AUDJPY,20080704,120900,102.71,102.72,102.70,102.72
AUDJPY,20080704,121000,102.71,102.72,102.71,102.72
AUDJPY,20080704,121100,102.73,102.74,102.73,102.73
AUDJPY,20080704,121200,102.74,102.74,102.72,102.72
AUDJPY,20080704,121300,102.71,102.72,102.70,102.71
AUDJPY,20080704,121400,102.70,102.72,102.70,102.71
AUDJPY,20080704,121500,102.72,102.72,102.72,102.72
AUDJPY,20080704,121600,102.73,102.73,102.71,102.71
AUDJPY,20080704,121700,102.70,102.74,102.70,102.74
AUDJPY,20080704,121800,102.73,102.73,102.70,102.70
AUDJPY,20080704,121900,102.69,102.69,102.69,102.69
AUDJPY,20080704,122000,102.68,102.69,102.68,102.69
AUDJPY,20080704,122100,102.70,102.71,102.70,102.70
AUDJPY,20080704,122200,102.71,102.71,102.69,102.69
AUDJPY,20080704,122300,102.68,102.68,102.67,102.67
AUDJPY,20080704,122400,102.68,102.71,102.68,102.71
AUDJPY,20080704,122500,102.71,102.71,102.70,102.70
AUDJPY,20080704,122600,102.71,102.73,102.70,102.73
AUDJPY,20080704,122700,102.74,102.74,102.72,102.72
AUDJPY,20080704,122800,102.73,102.75,102.73,102.73
AUDJPY,20080704,122900,102.72,102.72,102.69,102.71
AUDJPY,20080704,123000,102.70,102.72,102.70,102.72
AUDJPY,20080704,123100,102.71,102.72,102.71,102.72
AUDJPY,20080704,123200,102.73,102.73,102.72,102.72
AUDJPY,20080704,123300,102.71,102.71,102.70,102.70
AUDJPY,20080704,123400,102.71,102.71,102.71,102.71
AUDJPY,20080704,123500,102.71,102.71,102.70,102.70
AUDJPY,20080704,123600,102.70,102.72,102.70,102.72
AUDJPY,20080704,123700,102.71,102.71,102.70,102.71
AUDJPY,20080704,123800,102.70,102.70,102.68,102.69
AUDJPY,20080704,123900,102.68,102.69,102.67,102.67
AUDJPY,20080704,124000,102.68,102.70,102.68,102.70
AUDJPY,20080704,124100,102.69,102.70,102.69,102.70
AUDJPY,20080704,124200,102.69,102.70,102.69,102.69
AUDJPY,20080704,124300,102.70,102.72,102.70,102.71
AUDJPY,20080704,124400,102.72,102.72,102.71,102.71
AUDJPY,20080704,124500,102.71,102.71,102.71,102.71
AUDJPY,20080704,124600,102.70,102.70,102.67,102.67
AUDJPY,20080704,124700,102.67,102.67,102.67,102.67
AUDJPY,20080704,124800,102.68,102.68,102.68,102.68
AUDJPY,20080704,124900,102.68,102.68,102.67,102.67
AUDJPY,20080704,125000,102.67,102.67,102.67,102.67
AUDJPY,20080704,125100,102.66,102.66,102.65,102.66
AUDJPY,20080704,125200,102.67,102.67,102.66,102.66
AUDJPY,20080704,125300,102.67,102.67,102.66,102.67
AUDJPY,20080704,125400,102.67,102.67,102.67,102.67
AUDJPY,20080704,125500,102.66,102.66,102.64,102.65
AUDJPY,20080704,125600,102.64,102.65,102.64,102.64
AUDJPY,20080704,125700,102.65,102.65,102.63,102.64
AUDJPY,20080704,125800,102.63,102.64,102.63,102.64
AUDJPY,20080704,125900,102.63,102.64,102.61,102.62
AUDJPY,20080704,130000,102.63,102.63,102.60,102.62
AUDJPY,20080704,130100,102.61,102.64,102.61,102.64
AUDJPY,20080704,130200,102.63,102.64,102.63,102.63
AUDJPY,20080704,130300,102.64,102.64,102.58,102.58
AUDJPY,20080704,130400,102.59,102.59,102.59,102.59
AUDJPY,20080704,130500,102.60,102.60,102.58,102.58
AUDJPY,20080704,130600,102.57,102.59,102.57,102.58
AUDJPY,20080704,130700,102.59,102.61,102.59,102.61
AUDJPY,20080704,130800,102.62,102.64,102.62,102.64
AUDJPY,20080704,130900,102.63,102.64,102.62,102.62
AUDJPY,20080704,131000,102.63,102.63,102.60,102.63
AUDJPY,20080704,131100,102.64,102.66,102.63,102.66
AUDJPY,20080704,131200,102.65,102.65,102.64,102.64
AUDJPY,20080704,131300,102.63,102.64,102.61,102.64
AUDJPY,20080704,131400,102.63,102.64,102.61,102.61
AUDJPY,20080704,131500,102.62,102.62,102.60,102.62
AUDJPY,20080704,131600,102.61,102.63,102.61,102.62
AUDJPY,20080704,131700,102.62,102.62,102.62,102.62
AUDJPY,20080704,131800,102.61,102.62,102.61,102.62
AUDJPY,20080704,131900,102.63,102.66,102.63,102.66
AUDJPY,20080704,132000,102.67,102.69,102.66,102.68
AUDJPY,20080704,132100,102.67,102.67,102.64,102.66
AUDJPY,20080704,132200,102.65,102.67,102.62,102.63
AUDJPY,20080704,132300,102.62,102.63,102.59,102.63
AUDJPY,20080704,132400,102.62,102.66,102.62,102.65
AUDJPY,20080704,132500,102.64,102.64,102.62,102.62
AUDJPY,20080704,132600,102.63,102.65,102.63,102.65
AUDJPY,20080704,132700,102.64,102.66,102.64,102.66
AUDJPY,20080704,132800,102.66,102.66,102.65,102.66
AUDJPY,20080704,132900,102.65,102.66,102.65,102.66
AUDJPY,20080704,133000,102.66,102.66,102.66,102.66
AUDJPY,20080704,133100,102.65,102.65,102.63,102.64
AUDJPY,20080704,133200,102.65,102.65,102.64,102.64
AUDJPY,20080704,133300,102.65,102.66,102.65,102.66
AUDJPY,20080704,133400,102.65,102.65,102.64,102.64
AUDJPY,20080704,133500,102.65,102.66,102.64,102.64
AUDJPY,20080704,133600,102.65,102.65,102.64,102.64
AUDJPY,20080704,133700,102.63,102.64,102.63,102.64
AUDJPY,20080704,133800,102.63,102.64,102.62,102.62
AUDJPY,20080704,133900,102.61,102.62,102.61,102.62
AUDJPY,20080704,134000,102.61,102.62,102.61,102.61
AUDJPY,20080704,134100,102.62,102.65,102.62,102.62
AUDJPY,20080704,134200,102.61,102.61,102.60,102.60
AUDJPY,20080704,134300,102.59,102.60,102.57,102.58
AUDJPY,20080704,134400,102.57,102.57,102.56,102.57
AUDJPY,20080704,134500,102.56,102.57,102.56,102.56
AUDJPY,20080704,134600,102.57,102.58,102.57,102.58
AUDJPY,20080704,134700,102.59,102.59,102.56,102.56
AUDJPY,20080704,134800,102.57,102.58,102.57,102.57
AUDJPY,20080704,134900,102.57,102.57,102.57,102.57
AUDJPY,20080704,135000,102.56,102.57,102.56,102.57
AUDJPY,20080704,135100,102.56,102.56,102.56,102.56
AUDJPY,20080704,135200,102.57,102.57,102.56,102.56
AUDJPY,20080704,135300,102.57,102.57,102.55,102.55
AUDJPY,20080704,135400,102.56,102.60,102.56,102.59
AUDJPY,20080704,135500,102.60,102.62,102.60,102.62
AUDJPY,20080704,135600,102.63,102.64,102.63,102.64
AUDJPY,20080704,135700,102.63,102.65,102.63,102.65
AUDJPY,20080704,135800,102.64,102.66,102.64,102.65
AUDJPY,20080704,135900,102.64,102.66,102.64,102.65
AUDJPY,20080704,140000,102.66,102.66,102.64,102.64
AUDJPY,20080704,140100,102.65,102.66,102.64,102.64
AUDJPY,20080704,140200,102.65,102.67,102.64,102.67
AUDJPY,20080704,140300,102.66,102.68,102.65,102.65
AUDJPY,20080704,140400,102.66,102.67,102.66,102.67
AUDJPY,20080704,140500,102.68,102.69,102.68,102.69
AUDJPY,20080704,140600,102.70,102.70,102.69,102.69
AUDJPY,20080704,140700,102.70,102.71,102.70,102.70
AUDJPY,20080704,140800,102.71,102.72,102.71,102.72
AUDJPY,20080704,140900,102.73,102.75,102.72,102.74
AUDJPY,20080704,141000,102.73,102.73,102.72,102.72
AUDJPY,20080704,141100,102.71,102.72,102.71,102.72
AUDJPY,20080704,141200,102.71,102.71,102.69,102.69
AUDJPY,20080704,141300,102.68,102.68,102.64,102.64
AUDJPY,20080704,141400,102.63,102.65,102.63,102.64
AUDJPY,20080704,141500,102.65,102.71,102.65,102.71
AUDJPY,20080704,141600,102.74,102.74,102.64,102.64
AUDJPY,20080704,141700,102.63,102.63,102.61,102.62
AUDJPY,20080704,141800,102.63,102.63,102.61,102.61
AUDJPY,20080704,141900,102.62,102.66,102.62,102.66
AUDJPY,20080704,142000,102.67,102.68,102.66,102.68
AUDJPY,20080704,142100,102.69,102.70,102.69,102.70
AUDJPY,20080704,142200,102.69,102.71,102.69,102.71
AUDJPY,20080704,142300,102.70,102.72,102.70,102.72
AUDJPY,20080704,142400,102.72,102.72,102.72,102.72
AUDJPY,20080704,142500,102.73,102.73,102.72,102.73
AUDJPY,20080704,142600,102.72,102.73,102.71,102.71
AUDJPY,20080704,142700,102.72,102.72,102.71,102.72
AUDJPY,20080704,142800,102.73,102.77,102.73,102.75
AUDJPY,20080704,142900,102.74,102.76,102.74,102.76
AUDJPY,20080704,143000,102.75,102.75,102.72,102.72
AUDJPY,20080704,143100,102.73,102.73,102.72,102.73
AUDJPY,20080704,143200,102.72,102.73,102.72,102.72
AUDJPY,20080704,143300,102.73,102.73,102.70,102.70
AUDJPY,20080704,143400,102.69,102.69,102.68,102.69
AUDJPY,20080704,143500,102.68,102.68,102.67,102.67
AUDJPY,20080704,143600,102.68,102.68,102.66,102.67
AUDJPY,20080704,143700,102.65,102.66,102.63,102.63
AUDJPY,20080704,143800,102.62,102.64,102.62,102.64
AUDJPY,20080704,143900,102.65,102.65,102.63,102.63
AUDJPY,20080704,144000,102.62,102.62,102.61,102.61
AUDJPY,20080704,144100,102.61,102.61,102.61,102.61
AUDJPY,20080704,144200,102.62,102.67,102.62,102.65
AUDJPY,20080704,144300,102.66,102.67,102.66,102.67
AUDJPY,20080704,144400,102.66,102.66,102.65,102.65
AUDJPY,20080704,144500,102.66,102.67,102.66,102.66
AUDJPY,20080704,144600,102.67,102.69,102.67,102.67
AUDJPY,20080704,144700,102.68,102.69,102.68,102.69
AUDJPY,20080704,144800,102.68,102.71,102.68,102.70
AUDJPY,20080704,144900,102.71,102.71,102.69,102.69
AUDJPY,20080704,145000,102.70,102.70,102.68,102.70
AUDJPY,20080704,145100,102.71,102.72,102.71,102.72
AUDJPY,20080704,145200,102.73,102.74,102.73,102.74
AUDJPY,20080704,145300,102.73,102.76,102.73,102.76
AUDJPY,20080704,145400,102.77,102.78,102.76,102.76
AUDJPY,20080704,145500,102.77,102.77,102.76,102.76
AUDJPY,20080704,145600,102.75,102.77,102.75,102.76
AUDJPY,20080704,145700,102.77,102.77,102.76,102.77
AUDJPY,20080704,145800,102.78,102.78,102.77,102.77
AUDJPY,20080704,145900,102.76,102.76,102.75,102.75
AUDJPY,20080704,150000,102.75,102.75,102.75,102.75
AUDJPY,20080704,150100,102.74,102.75,102.73,102.74
AUDJPY,20080704,150200,102.75,102.75,102.74,102.75
AUDJPY,20080704,150300,102.74,102.75,102.74,102.75
AUDJPY,20080704,150400,102.75,102.75,102.74,102.74
AUDJPY,20080704,150500,102.75,102.76,102.75,102.76
AUDJPY,20080704,150600,102.75,102.75,102.74,102.75
AUDJPY,20080704,150700,102.75,102.76,102.75,102.76
AUDJPY,20080704,150800,102.77,102.78,102.76,102.78
AUDJPY,20080704,150900,102.77,102.77,102.77,102.77
AUDJPY,20080704,151000,102.77,102.78,102.77,102.78
AUDJPY,20080704,151100,102.77,102.78,102.77,102.77
AUDJPY,20080704,151200,102.78,102.78,102.77,102.77
AUDJPY,20080704,151300,102.76,102.76,102.76,102.76
AUDJPY,20080704,151400,102.76,102.78,102.76,102.78
AUDJPY,20080704,151500,102.77,102.78,102.77,102.78
AUDJPY,20080704,151600,102.77,102.78,102.77,102.78
AUDJPY,20080704,151700,102.79,102.81,102.79,102.81
AUDJPY,20080704,151800,102.80,102.81,102.78,102.78
AUDJPY,20080704,151900,102.79,102.79,102.77,102.77
AUDJPY,20080704,152000,102.78,102.78,102.78,102.78
AUDJPY,20080704,152100,102.78,102.80,102.78,102.79
AUDJPY,20080704,152200,102.78,102.80,102.78,102.80
AUDJPY,20080704,152300,102.81,102.81,102.80,102.81
AUDJPY,20080704,152400,102.82,102.82,102.81,102.81
AUDJPY,20080704,152500,102.80,102.81,102.79,102.81
AUDJPY,20080704,152600,102.80,102.81,102.79,102.80
AUDJPY,20080704,152700,102.81,102.81,102.80,102.81
AUDJPY,20080704,152800,102.80,102.80,102.78,102.78
AUDJPY,20080704,152900,102.79,102.79,102.78,102.78
AUDJPY,20080704,153000,102.79,102.79,102.78,102.79
AUDJPY,20080704,153100,102.78,102.78,102.78,102.78
AUDJPY,20080704,153200,102.79,102.79,102.78,102.78
AUDJPY,20080704,153300,102.77,102.77,102.76,102.76
AUDJPY,20080704,153400,102.77,102.78,102.77,102.78
AUDJPY,20080704,153500,102.77,102.78,102.77,102.77
AUDJPY,20080704,153600,102.76,102.77,102.76,102.77
AUDJPY,20080704,153700,102.76,102.77,102.76,102.77
AUDJPY,20080704,153800,102.76,102.76,102.75,102.76
AUDJPY,20080704,153900,102.77,102.78,102.77,102.78
AUDJPY,20080704,154100,102.78,102.79,102.77,102.79
AUDJPY,20080704,154200,102.80,102.81,102.80,102.81
AUDJPY,20080704,154300,102.80,102.80,102.79,102.79
AUDJPY,20080704,154400,102.80,102.80,102.79,102.79
AUDJPY,20080704,154500,102.79,102.79,102.78,102.79
AUDJPY,20080704,154600,102.80,102.80,102.77,102.77
AUDJPY,20080704,154700,102.78,102.79,102.78,102.78
AUDJPY,20080704,154800,102.79,102.79,102.79,102.79
AUDJPY,20080704,154900,102.80,102.80,102.78,102.78
AUDJPY,20080704,155000,102.78,102.78,102.78,102.78
AUDJPY,20080704,155100,102.79,102.79,102.79,102.79
AUDJPY,20080704,155200,102.78,102.78,102.78,102.78
AUDJPY,20080704,155300,102.78,102.80,102.78,102.79
AUDJPY,20080704,155400,102.78,102.78,102.75,102.75
AUDJPY,20080704,155500,102.76,102.79,102.76,102.79
AUDJPY,20080704,155600,102.78,102.78,102.77,102.77
AUDJPY,20080704,155700,102.78,102.78,102.77,102.77
AUDJPY,20080704,155800,102.76,102.76,102.75,102.75
AUDJPY,20080704,155900,102.74,102.74,102.73,102.74
AUDJPY,20080704,160000,102.73,102.73,102.70,102.70
AUDJPY,20080704,160100,102.71,102.73,102.70,102.73
AUDJPY,20080704,160200,102.72,102.73,102.70,102.72
AUDJPY,20080704,160300,102.71,102.72,102.71,102.71
AUDJPY,20080704,160400,102.70,102.72,102.70,102.71
AUDJPY,20080704,160500,102.72,102.72,102.72,102.72
AUDJPY,20080704,160600,102.73,102.74,102.73,102.74
AUDJPY,20080704,160700,102.75,102.75,102.74,102.75
AUDJPY,20080704,160800,102.75,102.75,102.75,102.75
AUDJPY,20080704,160900,102.76,102.76,102.75,102.75
AUDJPY,20080704,161000,102.76,102.76,102.74,102.74
AUDJPY,20080704,161100,102.74,102.74,102.74,102.74
AUDJPY,20080704,161200,102.75,102.75,102.75,102.75
AUDJPY,20080704,161300,102.75,102.75,102.75,102.75
AUDJPY,20080704,161400,102.75,102.75,102.74,102.75
AUDJPY,20080704,161500,102.75,102.75,102.75,102.75
AUDJPY,20080704,161600,102.74,102.74,102.74,102.74
AUDJPY,20080704,161700,102.74,102.75,102.74,102.75
AUDJPY,20080704,161800,102.76,102.76,102.75,102.76
AUDJPY,20080704,161900,102.75,102.75,102.75,102.75
AUDJPY,20080704,162000,102.75,102.75,102.75,102.75
AUDJPY,20080704,162100,102.76,102.76,102.75,102.75
AUDJPY,20080704,162200,102.75,102.75,102.75,102.75
AUDJPY,20080704,162300,102.75,102.75,102.72,102.72
AUDJPY,20080704,162400,102.70,102.72,102.70,102.71
AUDJPY,20080704,162500,102.72,102.72,102.72,102.72
AUDJPY,20080704,162600,102.71,102.72,102.71,102.72
AUDJPY,20080704,162700,102.73,102.73,102.73,102.73
AUDJPY,20080704,162800,102.72,102.72,102.70,102.72
AUDJPY,20080704,162900,102.71,102.72,102.71,102.72
AUDJPY,20080704,163000,102.72,102.72,102.72,102.72
AUDJPY,20080704,163100,102.72,102.72,102.72,102.72
AUDJPY,20080704,163200,102.73,102.74,102.72,102.74
AUDJPY,20080704,163300,102.75,102.75,102.74,102.74
AUDJPY,20080704,163400,102.75,102.75,102.74,102.74
AUDJPY,20080704,163500,102.74,102.74,102.73,102.73
AUDJPY,20080704,163600,102.72,102.73,102.72,102.72
AUDJPY,20080704,163700,102.71,102.72,102.70,102.70
AUDJPY,20080704,163800,102.69,102.70,102.69,102.70
AUDJPY,20080704,163900,102.70,102.70,102.70,102.70
AUDJPY,20080704,164000,102.71,102.72,102.71,102.71
AUDJPY,20080704,164100,102.72,102.72,102.71,102.71
AUDJPY,20080704,164200,102.72,102.74,102.72,102.74
AUDJPY,20080704,164300,102.73,102.73,102.72,102.73
AUDJPY,20080704,164400,102.74,102.74,102.72,102.72
AUDJPY,20080704,164500,102.73,102.73,102.72,102.73
AUDJPY,20080704,164600,102.74,102.74,102.73,102.74
AUDJPY,20080704,164700,102.75,102.76,102.75,102.75
AUDJPY,20080704,164800,102.75,102.75,102.73,102.74
AUDJPY,20080704,164900,102.75,102.77,102.75,102.77
AUDJPY,20080704,165000,102.78,102.79,102.77,102.79
AUDJPY,20080704,165100,102.80,102.82,102.80,102.81
AUDJPY,20080704,165200,102.82,102.82,102.82,102.82
AUDJPY,20080704,165300,102.83,102.83,102.80,102.80
AUDJPY,20080704,165400,102.79,102.81,102.79,102.81
AUDJPY,20080704,165500,102.82,102.83,102.80,102.80
AUDJPY,20080704,165600,102.79,102.79,102.79,102.79
AUDJPY,20080704,165700,102.80,102.80,102.76,102.76
AUDJPY,20080704,165800,102.77,102.78,102.77,102.78
AUDJPY,20080704,165900,102.79,102.82,102.79,102.81
AUDJPY,20080704,170000,102.80,102.81,102.77,102.81
AUDJPY,20080704,170100,102.83,102.84,102.82,102.82
AUDJPY,20080704,170200,102.83,102.84,102.83,102.84
AUDJPY,20080704,170300,102.85,102.85,102.84,102.85
AUDJPY,20080704,170400,102.86,102.86,102.84,102.84
AUDJPY,20080704,170500,102.83,102.83,102.82,102.82
AUDJPY,20080704,170600,102.82,102.83,102.82,102.83
AUDJPY,20080704,170700,102.82,102.83,102.82,102.83
AUDJPY,20080704,170800,102.83,102.83,102.83,102.83
AUDJPY,20080704,170900,102.82,102.84,102.82,102.84
AUDJPY,20080704,171000,102.84,102.84,102.84,102.84
AUDJPY,20080704,171100,102.85,102.86,102.83,102.84
AUDJPY,20080704,171200,102.84,102.84,102.84,102.84
AUDJPY,20080704,171300,102.83,102.84,102.83,102.84
AUDJPY,20080704,171400,102.83,102.83,102.82,102.82
AUDJPY,20080704,171500,102.83,102.83,102.82,102.82
AUDJPY,20080704,171600,102.82,102.82,102.82,102.82
AUDJPY,20080704,171700,102.82,102.83,102.82,102.83
AUDJPY,20080704,171800,102.84,102.84,102.83,102.83
AUDJPY,20080704,171900,102.83,102.83,102.82,102.83
AUDJPY,20080704,172000,102.84,102.84,102.83,102.83
AUDJPY,20080704,172100,102.83,102.84,102.83,102.84
AUDJPY,20080704,172200,102.84,102.84,102.83,102.83
AUDJPY,20080704,172300,102.84,102.85,102.83,102.83
AUDJPY,20080704,172400,102.82,102.83,102.82,102.83
AUDJPY,20080704,172500,102.83,102.84,102.83,102.84
AUDJPY,20080704,172600,102.83,102.83,102.82,102.82
AUDJPY,20080704,172700,102.83,102.83,102.83,102.83
AUDJPY,20080704,172800,102.84,102.85,102.84,102.85
AUDJPY,20080704,172900,102.85,102.85,102.84,102.84
AUDJPY,20080704,173000,102.85,102.85,102.83,102.84
AUDJPY,20080704,173100,102.85,102.85,102.84,102.84
AUDJPY,20080704,173200,102.85,102.86,102.83,102.86
AUDJPY,20080704,173300,102.85,102.86,102.85,102.86
AUDJPY,20080704,173400,102.86,102.86,102.85,102.85
AUDJPY,20080704,173500,102.86,102.86,102.84,102.85
AUDJPY,20080704,173600,102.84,102.85,102.84,102.85
AUDJPY,20080704,173700,102.84,102.85,102.83,102.85
AUDJPY,20080704,173800,102.84,102.84,102.83,102.84
AUDJPY,20080704,173900,102.84,102.84,102.83,102.83
AUDJPY,20080704,174000,102.84,102.84,102.84,102.84
AUDJPY,20080704,174100,102.84,102.85,102.84,102.84
AUDJPY,20080704,174200,102.83,102.85,102.83,102.85
AUDJPY,20080704,174300,102.84,102.85,102.84,102.85
AUDJPY,20080704,174400,102.84,102.84,102.83,102.83
AUDJPY,20080704,174500,102.84,102.84,102.82,102.82
AUDJPY,20080704,174600,102.81,102.81,102.81,102.81
AUDJPY,20080704,174700,102.82,102.82,102.82,102.82
AUDJPY,20080704,174800,102.82,102.83,102.82,102.83
AUDJPY,20080704,174900,102.82,102.82,102.81,102.81
AUDJPY,20080704,175000,102.80,102.80,102.80,102.80
AUDJPY,20080704,175100,102.79,102.79,102.78,102.78
AUDJPY,20080704,175200,102.79,102.81,102.79,102.81
AUDJPY,20080704,175300,102.81,102.81,102.80,102.80
AUDJPY,20080704,175400,102.80,102.80,102.80,102.80
AUDJPY,20080704,175500,102.81,102.81,102.80,102.81
AUDJPY,20080704,175600,102.82,102.82,102.81,102.81
AUDJPY,20080704,175700,102.82,102.82,102.81,102.81
AUDJPY,20080704,175800,102.80,102.80,102.80,102.80
AUDJPY,20080704,175900,102.80,102.80,102.79,102.80
AUDJPY,20080704,180000,102.79,102.79,102.78,102.78
AUDJPY,20080704,180100,102.77,102.77,102.74,102.76
AUDJPY,20080704,180200,102.76,102.76,102.76,102.76
AUDJPY,20080704,180300,102.76,102.76,102.76,102.76
AUDJPY,20080704,180400,102.75,102.76,102.75,102.76
AUDJPY,20080704,180500,102.76,102.76,102.76,102.76
AUDJPY,20080704,180600,102.76,102.76,102.76,102.76
AUDJPY,20080704,180700,102.75,102.76,102.75,102.76
AUDJPY,20080704,180800,102.75,102.75,102.75,102.75
AUDJPY,20080704,180900,102.75,102.78,102.75,102.77
AUDJPY,20080704,181000,102.76,102.76,102.76,102.76
AUDJPY,20080704,181100,102.76,102.77,102.76,102.76
AUDJPY,20080704,181200,102.77,102.77,102.77,102.77
AUDJPY,20080704,181300,102.77,102.78,102.77,102.78
AUDJPY,20080704,181400,102.77,102.78,102.77,102.78
AUDJPY,20080704,181500,102.80,102.80,102.79,102.80
AUDJPY,20080704,181600,102.79,102.80,102.79,102.80
AUDJPY,20080704,181700,102.79,102.79,102.79,102.79
AUDJPY,20080704,181800,102.79,102.79,102.79,102.79
AUDJPY,20080704,181900,102.80,102.80,102.78,102.78
AUDJPY,20080704,182000,102.78,102.78,102.78,102.78
AUDJPY,20080704,182100,102.78,102.78,102.78,102.78
AUDJPY,20080704,182200,102.79,102.79,102.78,102.78
AUDJPY,20080704,182300,102.79,102.79,102.78,102.78
AUDJPY,20080704,182400,102.78,102.78,102.78,102.78
AUDJPY,20080704,182500,102.77,102.77,102.75,102.75
AUDJPY,20080704,182600,102.75,102.75,102.75,102.75
AUDJPY,20080704,182700,102.75,102.75,102.74,102.74
AUDJPY,20080704,182800,102.75,102.75,102.75,102.75
AUDJPY,20080704,182900,102.74,102.75,102.74,102.75
AUDJPY,20080704,183000,102.74,102.74,102.74,102.74
AUDJPY,20080704,183100,102.74,102.75,102.74,102.75
AUDJPY,20080704,183200,102.74,102.74,102.70,102.70
AUDJPY,20080704,183300,102.71,102.74,102.71,102.74
AUDJPY,20080704,183400,102.75,102.77,102.74,102.74
AUDJPY,20080704,183500,102.75,102.75,102.72,102.72
AUDJPY,20080704,183600,102.73,102.77,102.73,102.77
AUDJPY,20080704,183700,102.78,102.78,102.76,102.76
AUDJPY,20080704,183800,102.75,102.76,102.75,102.76
AUDJPY,20080704,183900,102.76,102.76,102.76,102.76
AUDJPY,20080704,184000,102.77,102.77,102.76,102.76
AUDJPY,20080704,184100,102.76,102.76,102.76,102.76
AUDJPY,20080704,184200,102.76,102.77,102.76,102.77
AUDJPY,20080704,184300,102.78,102.78,102.78,102.78
AUDJPY,20080704,184400,102.79,102.79,102.79,102.79
AUDJPY,20080704,184500,102.80,102.80,102.79,102.79
AUDJPY,20080704,184600,102.79,102.79,102.78,102.78
AUDJPY,20080704,184700,102.77,102.77,102.76,102.76
AUDJPY,20080704,184800,102.76,102.76,102.76,102.76
AUDJPY,20080704,184900,102.76,102.76,102.76,102.76
AUDJPY,20080704,185000,102.77,102.78,102.77,102.78
AUDJPY,20080704,185100,102.78,102.78,102.78,102.78
AUDJPY,20080704,185200,102.78,102.78,102.78,102.78
AUDJPY,20080704,185300,102.77,102.77,102.77,102.77
AUDJPY,20080704,185400,102.77,102.78,102.77,102.77
AUDJPY,20080704,185500,102.76,102.77,102.76,102.77
AUDJPY,20080704,185600,102.78,102.78,102.78,102.78
AUDJPY,20080704,185700,102.79,102.83,102.79,102.83
AUDJPY,20080704,185800,102.84,102.86,102.84,102.86
AUDJPY,20080704,185900,102.87,102.89,102.87,102.88
AUDJPY,20080704,190000,102.84,102.86,102.84,102.86
AUDJPY,20080704,190100,102.84,102.85,102.82,102.82
AUDJPY,20080704,190200,102.81,102.81,102.78,102.78
AUDJPY,20080704,190300,102.78,102.79,102.78,102.79
AUDJPY,20080704,190400,102.81,102.81,102.78,102.78
AUDJPY,20080704,190500,102.79,102.80,102.79,102.80
AUDJPY,20080704,190600,102.80,102.80,102.80,102.80
AUDJPY,20080704,190700,102.80,102.80,102.80,102.80
AUDJPY,20080704,190800,102.79,102.79,102.78,102.78
AUDJPY,20080704,190900,102.77,102.77,102.77,102.77
AUDJPY,20080704,191000,102.77,102.77,102.77,102.77
AUDJPY,20080704,191100,102.76,102.76,102.75,102.75
AUDJPY,20080704,191200,102.75,102.75,102.75,102.75
AUDJPY,20080704,191300,102.75,102.75,102.75,102.75
AUDJPY,20080704,191400,102.75,102.75,102.75,102.75
AUDJPY,20080704,191500,102.76,102.76,102.74,102.74
AUDJPY,20080704,191600,102.74,102.75,102.74,102.75
AUDJPY,20080704,191700,102.75,102.75,102.74,102.74
AUDJPY,20080704,191800,102.74,102.74,102.74,102.74
AUDJPY,20080704,191900,102.74,102.74,102.74,102.74
AUDJPY,20080704,192000,102.74,102.74,102.74,102.74
AUDJPY,20080704,192100,102.75,102.75,102.75,102.75
AUDJPY,20080704,192200,102.76,102.76,102.76,102.76
AUDJPY,20080704,192300,102.75,102.75,102.73,102.73
AUDJPY,20080704,192400,102.72,102.73,102.72,102.73
AUDJPY,20080704,192500,102.72,102.72,102.72,102.72
AUDJPY,20080704,192600,102.72,102.72,102.72,102.72
AUDJPY,20080704,192700,102.72,102.74,102.72,102.74
AUDJPY,20080704,192800,102.75,102.75,102.74,102.74
AUDJPY,20080704,192900,102.73,102.73,102.73,102.73
AUDJPY,20080704,193000,102.73,102.73,102.73,102.73
AUDJPY,20080704,193100,102.73,102.73,102.73,102.73
AUDJPY,20080704,193200,102.73,102.73,102.73,102.73
AUDJPY,20080704,193300,102.73,102.74,102.73,102.74
AUDJPY,20080704,193400,102.74,102.74,102.74,102.74
AUDJPY,20080704,193500,102.75,102.75,102.75,102.75
AUDJPY,20080704,193600,102.75,102.75,102.75,102.75
AUDJPY,20080704,193700,102.75,102.75,102.75,102.75
AUDJPY,20080704,193800,102.75,102.75,102.75,102.75
AUDJPY,20080704,193900,102.75,102.76,102.75,102.76
AUDJPY,20080704,194000,102.75,102.75,102.75,102.75
AUDJPY,20080704,194100,102.76,102.76,102.76,102.76
AUDJPY,20080704,194200,102.76,102.76,102.75,102.75
AUDJPY,20080704,194300,102.75,102.78,102.75,102.78
AUDJPY,20080704,194400,102.77,102.77,102.74,102.74
AUDJPY,20080704,194500,102.74,102.74,102.74,102.74
AUDJPY,20080704,194600,102.73,102.74,102.73,102.74
AUDJPY,20080704,194700,102.74,102.74,102.74,102.74
AUDJPY,20080704,194800,102.74,102.74,102.74,102.74
AUDJPY,20080704,194900,102.74,102.74,102.74,102.74
AUDJPY,20080704,195000,102.74,102.74,102.74,102.74
AUDJPY,20080704,195100,102.74,102.74,102.74,102.74
AUDJPY,20080704,195200,102.73,102.73,102.73,102.73
AUDJPY,20080704,195300,102.72,102.72,102.72,102.72
AUDJPY,20080704,195400,102.72,102.72,102.72,102.72
AUDJPY,20080704,195500,102.72,102.73,102.72,102.73
AUDJPY,20080704,195600,102.74,102.75,102.74,102.75
AUDJPY,20080704,195700,102.76,102.76,102.76,102.76
AUDJPY,20080704,195800,102.77,102.78,102.77,102.78
AUDJPY,20080704,195900,102.78,102.79,102.78,102.79
AUDJPY,20080704,200000,102.80,102.80,102.80,102.80
AUDJPY,20080704,200100,102.81,102.83,102.81,102.83
AUDJPY,20080704,200200,102.82,102.83,102.81,102.83
AUDJPY,20080704,200300,102.84,102.86,102.84,102.84
AUDJPY,20080704,200400,102.85,102.86,102.83,102.83
AUDJPY,20080704,200500,102.83,102.83,102.83,102.83
AUDJPY,20080704,200600,102.83,102.83,102.83,102.83
AUDJPY,20080704,200700,102.83,102.83,102.83,102.83
AUDJPY,20080704,200800,102.82,102.82,102.81,102.81
AUDJPY,20080704,200900,102.81,102.81,102.81,102.81
AUDJPY,20080704,201000,102.81,102.81,102.81,102.81
AUDJPY,20080704,201100,102.82,102.82,102.81,102.81
AUDJPY,20080704,201200,102.81,102.82,102.81,102.82
AUDJPY,20080704,201300,102.83,102.83,102.83,102.83
AUDJPY,20080704,201400,102.83,102.83,102.83,102.83
AUDJPY,20080704,201500,102.83,102.83,102.83,102.83
AUDJPY,20080704,201600,102.83,102.83,102.83,102.83
AUDJPY,20080704,201700,102.83,102.83,102.83,102.83
AUDJPY,20080704,201800,102.82,102.82,102.82,102.82
AUDJPY,20080704,201900,102.82,102.83,102.82,102.83
AUDJPY,20080704,202000,102.83,102.83,102.83,102.83
AUDJPY,20080704,202100,102.83,102.83,102.83,102.83
AUDJPY,20080704,202200,102.82,102.82,102.81,102.81
AUDJPY,20080704,202300,102.80,102.81,102.80,102.81
AUDJPY,20080704,202400,102.81,102.81,102.81,102.81
AUDJPY,20080704,202500,102.81,102.81,102.81,102.81
AUDJPY,20080704,202600,102.81,102.81,102.81,102.81
AUDJPY,20080704,202700,102.81,102.81,102.81,102.81
AUDJPY,20080704,202800,102.81,102.81,102.81,102.81
AUDJPY,20080704,202900,102.80,102.80,102.80,102.80
AUDJPY,20080704,203000,102.80,102.81,102.80,102.81
AUDJPY,20080704,203100,102.81,102.81,102.81,102.81
AUDJPY,20080704,203200,102.81,102.81,102.81,102.81
AUDJPY,20080704,203300,102.81,102.81,102.81,102.81
AUDJPY,20080704,203400,102.81,102.81,102.81,102.81
AUDJPY,20080704,203500,102.80,102.81,102.80,102.81
AUDJPY,20080704,203600,102.81,102.81,102.81,102.81
AUDJPY,20080704,203700,102.81,102.81,102.81,102.81
AUDJPY,20080704,203800,102.80,102.81,102.80,102.81
AUDJPY,20080704,203900,102.81,102.81,102.81,102.81
AUDJPY,20080704,204000,102.82,102.83,102.82,102.83
AUDJPY,20080704,204100,102.83,102.83,102.82,102.82
AUDJPY,20080704,204200,102.82,102.82,102.82,102.82
AUDJPY,20080704,204300,102.82,102.82,102.82,102.82
AUDJPY,20080704,204400,102.82,102.82,102.82,102.82
AUDJPY,20080704,204500,102.82,102.82,102.82,102.82
AUDJPY,20080704,204600,102.82,102.82,102.82,102.82
AUDJPY,20080704,204700,102.82,102.82,102.82,102.82
AUDJPY,20080704,204800,102.82,102.82,102.82,102.82
AUDJPY,20080704,204900,102.82,102.82,102.82,102.82
AUDJPY,20080704,205000,102.82,102.82,102.82,102.82
AUDJPY,20080704,205100,102.82,102.82,102.82,102.82
AUDJPY,20080704,205200,102.82,102.82,102.82,102.82
AUDJPY,20080704,205300,102.82,102.82,102.82,102.82
AUDJPY,20080704,205400,102.82,102.82,102.82,102.82
AUDJPY,20080704,205500,102.82,102.82,102.82,102.82
AUDJPY,20080704,205600,102.81,102.81,102.81,102.81
AUDJPY,20080704,205700,102.81,102.81,102.81,102.81
AUDJPY,20080704,205800,102.81,102.81,102.81,102.81
AUDJPY,20080704,205900,102.81,102.81,102.81,102.81
AUDJPY,20080704,210000,102.81,102.81,102.81,102.81
AUDJPY,20080704,210100,102.81,102.81,102.81,102.81
AUDJPY,20080704,210200,102.81,102.81,102.81,102.81
AUDJPY,20080704,210300,102.81,102.81,102.81,102.81
AUDJPY,20080704,210400,102.81,102.81,102.80,102.80
AUDJPY,20080704,210500,102.80,102.80,102.80,102.80
AUDJPY,20080704,210600,102.79,102.79,102.79,102.79
AUDJPY,20080704,210700,102.78,102.79,102.78,102.79
AUDJPY,20080704,210800,102.79,102.79,102.79,102.79
AUDJPY,20080704,210900,102.79,102.79,102.79,102.79
AUDJPY,20080704,211100,102.79,102.79,102.79,102.79
AUDJPY,20080704,211200,102.79,102.79,102.79,102.79
AUDJPY,20080704,211300,102.79,102.79,102.79,102.79
AUDJPY,20080704,211400,102.79,102.79,102.79,102.79
AUDJPY,20080704,211500,102.79,102.79,102.79,102.79
AUDJPY,20080704,211600,102.79,102.79,102.79,102.79
AUDJPY,20080704,211700,102.79,102.81,102.79,102.81
AUDJPY,20080704,211800,102.81,102.81,102.81,102.81
AUDJPY,20080704,211900,102.80,102.80,102.80,102.80
AUDJPY,20080704,212000,102.80,102.80,102.80,102.80
AUDJPY,20080704,212100,102.80,102.80,102.80,102.80
AUDJPY,20080704,212200,102.80,102.80,102.79,102.79
AUDJPY,20080704,212300,102.78,102.78,102.78,102.78
AUDJPY,20080704,212400,102.78,102.79,102.78,102.79
AUDJPY,20080704,212500,102.80,102.81,102.80,102.81
AUDJPY,20080704,212600,102.81,102.81,102.81,102.81
AUDJPY,20080704,212700,102.81,102.81,102.81,102.81
AUDJPY,20080704,212800,102.80,102.80,102.80,102.80
AUDJPY,20080704,212900,102.80,102.80,102.80,102.80
AUDJPY,20080704,213000,102.80,102.80,102.80,102.80
AUDJPY,20080704,213100,102.80,102.80,102.80,102.80
AUDJPY,20080704,213200,102.80,102.80,102.80,102.80
AUDJPY,20080704,213300,102.81,102.81,102.81,102.81
AUDJPY,20080704,213400,102.81,102.81,102.81,102.81
AUDJPY,20080704,213500,102.81,102.81,102.80,102.80
AUDJPY,20080704,213600,102.80,102.80,102.80,102.80
AUDJPY,20080704,213700,102.80,102.80,102.80,102.80
AUDJPY,20080704,213800,102.80,102.80,102.80,102.80
AUDJPY,20080704,213900,102.80,102.80,102.80,102.80
AUDJPY,20080704,214000,102.80,102.80,102.80,102.80
AUDJPY,20080704,214100,102.80,102.80,102.80,102.80
AUDJPY,20080704,214200,102.80,102.80,102.80,102.80
AUDJPY,20080704,214300,102.80,102.80,102.80,102.80
AUDJPY,20080704,214400,102.80,102.80,102.80,102.80
AUDJPY,20080704,214500,102.79,102.79,102.77,102.77
AUDJPY,20080704,214600,102.78,102.78,102.78,102.78
AUDJPY,20080704,214700,102.78,102.78,102.78,102.78
AUDJPY,20080704,214800,102.77,102.78,102.77,102.78
AUDJPY,20080704,214900,102.78,102.78,102.77,102.77
AUDJPY,20080704,215000,102.77,102.77,102.77,102.77
AUDJPY,20080704,215100,102.78,102.78,102.78,102.78
AUDJPY,20080704,215200,102.78,102.79,102.78,102.79
AUDJPY,20080704,215300,102.79,102.79,102.79,102.79
AUDJPY,20080704,215500,102.79,102.79,102.79,102.79
AUDJPY,20080704,215600,102.79,102.79,102.79,102.79
AUDJPY,20080704,215700,102.79,102.79,102.79,102.79
AUDJPY,20080704,215800,102.79,102.81,102.79,102.81
AUDJPY,20080704,215900,102.82,102.83,102.82,102.83
AUDJPY,20080704,220000,102.83,102.83,102.83,102.83
NZDUSD,20080704,000100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,001000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,001100,0.7559,0.7559,0.7554,0.7555
NZDUSD,20080704,001200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,001300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,001400,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080704,001500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,001600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,001700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,001800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080704,001900,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080704,002000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,002100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,002200,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080704,002300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,002400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,002500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,002600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,002700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,002800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,002900,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080704,003000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,003100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,003200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,003300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,003400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,003500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,003600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,003700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,003800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080704,003900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,004000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080704,004100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,004200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,004300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,004400,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080704,004500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,004600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,004700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,004800,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080704,004900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,005000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080704,005100,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080704,005200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,005300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,005400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,005500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,005600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,005700,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080704,005800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080704,005900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080704,010000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,010100,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080704,010200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080704,010300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,010400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,010500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,010600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,010700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,010800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,010900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,011000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,011100,0.7557,0.7557,0.7554,0.7555
NZDUSD,20080704,011200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,011300,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080704,011400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,011500,0.7555,0.7555,0.7553,0.7553
NZDUSD,20080704,011600,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080704,011700,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080704,011800,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080704,011900,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080704,012000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080704,012100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080704,012200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080704,012300,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080704,012400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,012500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,012600,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080704,012700,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080704,012800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,012900,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080704,013000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,013100,0.7551,0.7551,0.7550,0.7551
NZDUSD,20080704,013200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,013300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,013400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,013500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,013600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,013700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,013800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,013900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080704,014000,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080704,014100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080704,014200,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080704,014300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080704,014400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080704,014500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080704,014600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080704,014700,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080704,014800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080704,014900,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080704,015000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080704,015100,0.7545,0.7545,0.7543,0.7543
NZDUSD,20080704,015200,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080704,015300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080704,015400,0.7544,0.7547,0.7544,0.7546
NZDUSD,20080704,015500,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080704,015600,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080704,015700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080704,015800,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080704,015900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080704,020000,0.7549,0.7550,0.7544,0.7544
NZDUSD,20080704,020100,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080704,020200,0.7541,0.7544,0.7540,0.7544
NZDUSD,20080704,020300,0.7544,0.7544,0.7541,0.7541
NZDUSD,20080704,020400,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080704,020500,0.7542,0.7545,0.7542,0.7545
NZDUSD,20080704,020600,0.7546,0.7550,0.7546,0.7547
NZDUSD,20080704,020700,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080704,020800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080704,020900,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080704,021000,0.7549,0.7551,0.7549,0.7551
NZDUSD,20080704,021100,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080704,021200,0.7553,0.7556,0.7553,0.7555
NZDUSD,20080704,021300,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080704,021400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080704,021500,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080704,021600,0.7549,0.7553,0.7549,0.7553
NZDUSD,20080704,021700,0.7553,0.7554,0.7552,0.7553
NZDUSD,20080704,021800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,021900,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080704,022000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080704,022100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,022200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,022300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,022400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,022500,0.7556,0.7559,0.7556,0.7558
NZDUSD,20080704,022600,0.7559,0.7561,0.7558,0.7558
NZDUSD,20080704,022700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,022800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080704,022900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,023000,0.7555,0.7555,0.7553,0.7553
NZDUSD,20080704,023100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080704,023200,0.7554,0.7554,0.7552,0.7553
NZDUSD,20080704,023300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,023400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080704,023500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080704,023600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080704,023700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080704,023800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080704,023900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080704,024000,0.7552,0.7555,0.7552,0.7555
NZDUSD,20080704,024100,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080704,024200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,024300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,024400,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080704,024500,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080704,024600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080704,024700,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080704,024800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,024900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,025000,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080704,025100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,025200,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080704,025300,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080704,025400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,025500,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080704,025600,0.7557,0.7560,0.7557,0.7560
NZDUSD,20080704,025700,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080704,025800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080704,025900,0.7560,0.7561,0.7556,0.7556
NZDUSD,20080704,030000,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080704,030100,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080704,030200,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080704,030300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,030400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,030500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080704,030600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,030700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,030800,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080704,030900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,031000,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080704,031100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,031200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,031300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,031400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,031500,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080704,031600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,031700,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080704,031800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080704,031900,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080704,032000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,032100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,032200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,032300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,032400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,032500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,032600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,032700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,032800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080704,032900,0.7554,0.7554,0.7552,0.7553
NZDUSD,20080704,033000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080704,033100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080704,033200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,033300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,033400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,033500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,033600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080704,033700,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080704,033800,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080704,033900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,034000,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080704,034100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,034200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080704,034300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,034400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080704,034500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,034600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,034700,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080704,034800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,034900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,035000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,035100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,035200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,035300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,035400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,035500,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080704,035600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080704,035700,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080704,035800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,035900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080704,040000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,040100,0.7554,0.7555,0.7552,0.7552
NZDUSD,20080704,040200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,040300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,040400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080704,040500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080704,040600,0.7553,0.7557,0.7553,0.7555
NZDUSD,20080704,040700,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080704,040800,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080704,040900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080704,041000,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080704,041100,0.7557,0.7558,0.7556,0.7558
NZDUSD,20080704,041200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,041300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,041400,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080704,041500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080704,041600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,041700,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,041800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,041900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,042000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,042100,0.7561,0.7561,0.7559,0.7561
NZDUSD,20080704,042200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,042300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,042400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,042500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,042600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,042700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,042800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,042900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,043000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,043100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,043200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,043300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,043400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,043500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,043600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,043700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,043800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,043900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,044000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,044100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,044200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,044300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,044400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080704,044500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,044600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,044700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,044800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,044900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,045000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,045100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,045200,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080704,045300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,045400,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,045500,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080704,045600,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080704,045700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,045800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,045900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,050000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,050100,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080704,050200,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080704,050300,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080704,050400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080704,050500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080704,050600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080704,050700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,050800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,050900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,051900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,052000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,052100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080704,052200,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,052300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,052400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,052500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,052600,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080704,052700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,052800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,052900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,053000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,053100,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080704,053200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,053300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,053400,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080704,053500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,053600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,053700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,053800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,053900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,054000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,054100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080704,054200,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080704,054300,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080704,054400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,054500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,054600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,054700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,054800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,054900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,055000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,055100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,055200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,055300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080704,055400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,055500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,055600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,055700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,055800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,055900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,060000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,060100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,060200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,060300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,060400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,060500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,060600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,060700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,060800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,060900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,061000,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080704,061100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,061200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,061300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080704,061400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,061500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080704,061600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,061700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,061800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,061900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,062000,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080704,062100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,062200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,062300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,062400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,062500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,062600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,062700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,062800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,062900,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080704,063000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,063100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,063200,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080704,063300,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,063400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080704,063500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,063600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,063700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,063800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,063900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,064000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,064100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,064200,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080704,064300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,064400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,064500,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080704,064600,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080704,064700,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080704,064800,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,064900,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080704,065000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080704,065100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,065200,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,065300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,065400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080704,065500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,065600,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080704,065700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,065800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,065900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080704,070000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,070900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,071000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,071100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080704,071200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,071300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,071400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,071500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,071600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080704,071700,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080704,071800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,071900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080704,072000,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080704,072100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080704,072200,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080704,072300,0.7561,0.7564,0.7561,0.7564
NZDUSD,20080704,072400,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080704,072500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080704,072600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,072700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,072800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,072900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,073000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,073100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,073200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,073300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,073400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080704,073500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,073600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,073700,0.7567,0.7569,0.7567,0.7568
NZDUSD,20080704,073800,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080704,073900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,074000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,074100,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080704,074200,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080704,074300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,074400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,074500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,074600,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080704,074700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,074800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,074900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,075000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,075100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,075200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,075300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,075400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080704,075500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,075600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,075700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,075800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,075900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,080000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,080100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,080200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,080300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,080400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,080500,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080704,080600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080704,080700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,080800,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080704,080900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,081000,0.7569,0.7571,0.7569,0.7570
NZDUSD,20080704,081100,0.7569,0.7572,0.7569,0.7571
NZDUSD,20080704,081200,0.7571,0.7571,0.7569,0.7570
NZDUSD,20080704,081300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,081400,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080704,081500,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,081600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,081700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,081800,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080704,081900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,082800,0.7570,0.7570,0.7568,0.7569
NZDUSD,20080704,082900,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080704,083000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,083100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080704,083200,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080704,083300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,083400,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080704,083500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,083600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,083700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,083800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080704,083900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,084000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,084100,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080704,084200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,084300,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080704,084400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,084500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,084600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080704,084700,0.7565,0.7568,0.7565,0.7568
NZDUSD,20080704,084800,0.7569,0.7570,0.7567,0.7567
NZDUSD,20080704,084900,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080704,085000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,085100,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080704,085200,0.7565,0.7565,0.7561,0.7561
NZDUSD,20080704,085300,0.7560,0.7563,0.7560,0.7563
NZDUSD,20080704,085400,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080704,085500,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080704,085600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080704,085700,0.7562,0.7563,0.7561,0.7562
NZDUSD,20080704,085800,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080704,085900,0.7562,0.7564,0.7562,0.7563
NZDUSD,20080704,090000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080704,090100,0.7562,0.7563,0.7561,0.7562
NZDUSD,20080704,090200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080704,090300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080704,090400,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080704,090500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080704,090600,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080704,090700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080704,090800,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080704,090900,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080704,091000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080704,091100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080704,091200,0.7565,0.7569,0.7565,0.7569
NZDUSD,20080704,091300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,091400,0.7570,0.7570,0.7568,0.7568
NZDUSD,20080704,091500,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080704,091600,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080704,091700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,091800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,091900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,092000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,092100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,092200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,092300,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080704,092400,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080704,092500,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080704,092600,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080704,092700,0.7567,0.7568,0.7566,0.7568
NZDUSD,20080704,092800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,092900,0.7568,0.7568,0.7567,0.7568
NZDUSD,20080704,093000,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080704,093100,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080704,093200,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080704,093300,0.7567,0.7569,0.7567,0.7568
NZDUSD,20080704,093400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,093500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080704,093600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,093700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,093800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,093900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080704,094000,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080704,094100,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080704,094200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,094300,0.7568,0.7568,0.7567,0.7568
NZDUSD,20080704,094400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,094500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080704,094600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080704,094700,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080704,094800,0.7565,0.7566,0.7564,0.7566
NZDUSD,20080704,094900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,095000,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080704,095100,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080704,095200,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080704,095300,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080704,095400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,095500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,095600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,095700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,095800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,095900,0.7571,0.7571,0.7570,0.7571
NZDUSD,20080704,100000,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,100100,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,100200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,100300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,100400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,100500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,100600,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080704,100700,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080704,100800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,100900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,101000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,101100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,101200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,101300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,101400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,101500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,101600,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080704,101700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,101800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,101900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080704,102000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,102100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,102200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,102300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,102400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,102500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,102600,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080704,102700,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080704,102800,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080704,102900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,103000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,103100,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080704,103200,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080704,103300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,103400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,103500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,103600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,103700,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080704,103800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,103900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,104000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,104100,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080704,104200,0.7572,0.7572,0.7569,0.7569
NZDUSD,20080704,104300,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080704,104400,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080704,104500,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080704,104600,0.7567,0.7568,0.7566,0.7567
NZDUSD,20080704,104700,0.7566,0.7567,0.7565,0.7567
NZDUSD,20080704,104800,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080704,104900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,105000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,105100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,105200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,105300,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080704,105400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,105500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,105600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080704,105700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,105800,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080704,105900,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080704,110000,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080704,110100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,110200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,110300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,110400,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080704,110500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,110600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,110700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080704,110800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,110900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,111000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,111100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,111200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,111300,0.7569,0.7569,0.7564,0.7564
NZDUSD,20080704,111400,0.7563,0.7566,0.7561,0.7566
NZDUSD,20080704,111500,0.7565,0.7565,0.7562,0.7562
NZDUSD,20080704,111600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080704,111700,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080704,111800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080704,111900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080704,112000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080704,112100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080704,112200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080704,112300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080704,112400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080704,112500,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080704,112600,0.7568,0.7568,0.7567,0.7568
NZDUSD,20080704,112700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,112800,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080704,112900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,113000,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080704,113100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,113200,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080704,113300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,113400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,113500,0.7569,0.7572,0.7569,0.7572
NZDUSD,20080704,113600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,113700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,113800,0.7572,0.7572,0.7569,0.7569
NZDUSD,20080704,113900,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080704,114000,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080704,114100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,114200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,114300,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080704,114400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,114500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,114600,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,114700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,114800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,114900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,115000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,115100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,115200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,115300,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080704,115400,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080704,115500,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080704,115600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,115700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,115800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,115900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,120000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,120100,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080704,120200,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080704,120300,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080704,120400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,120500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,120600,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080704,120700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,120800,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080704,120900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,121000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,121100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,121200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,121300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,121400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,121500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,121600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,121700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,121800,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080704,121900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,122000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080704,122100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080704,122200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,122300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,122400,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080704,122500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,122600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,122700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,122800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,122900,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080704,123000,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080704,123100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,123200,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080704,123300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,123400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,123500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,123600,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080704,123700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,123800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,123900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,124000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080704,124100,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080704,124200,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080704,124300,0.7572,0.7572,0.7570,0.7571
NZDUSD,20080704,124400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080704,124500,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080704,124600,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080704,124700,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080704,124800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,124900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,125000,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080704,125100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,125200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,125300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,125400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080704,125500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080704,125600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080704,125700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080704,125800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080704,125900,0.7564,0.7564,0.7561,0.7562
NZDUSD,20080704,130000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080704,130100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080704,130200,0.7562,0.7562,0.7559,0.7560
NZDUSD,20080704,130300,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080704,130400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080704,130500,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080704,130600,0.7562,0.7565,0.7562,0.7565
NZDUSD,20080704,130700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,130800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,130900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080704,131000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080704,131100,0.7567,0.7571,0.7567,0.7571
NZDUSD,20080704,131200,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080704,131300,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080704,131400,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080704,131500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,131600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,131700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,131800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080704,131900,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080704,132000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080704,132100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080704,132200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,132300,0.7567,0.7570,0.7567,0.7570
NZDUSD,20080704,132400,0.7570,0.7571,0.7569,0.7571
NZDUSD,20080704,132500,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,132600,0.7570,0.7572,0.7570,0.7572
NZDUSD,20080704,132700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,132800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,132900,0.7572,0.7572,0.7569,0.7569
NZDUSD,20080704,133000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080704,133100,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080704,133200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080704,133300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,133400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,133500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080704,133600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,133700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,133800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,133900,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080704,134000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,134100,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080704,134200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,134300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,134400,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080704,134500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080704,134600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,134700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080704,134800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,134900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,135000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,135100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,135200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,135300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080704,135400,0.7568,0.7573,0.7568,0.7570
NZDUSD,20080704,135500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,135600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,135700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,135800,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080704,135900,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080704,140000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080704,140100,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080704,140200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,140300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080704,140400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,140500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080704,140600,0.7570,0.7572,0.7570,0.7572
NZDUSD,20080704,140700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,140800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,140900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,141000,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080704,141100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,141200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,141300,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080704,141400,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080704,141500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,141600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,141700,0.7571,0.7572,0.7570,0.7572
NZDUSD,20080704,141800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,141900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,142000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,142100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,142200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,142300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,142400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,142500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080704,142600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080704,142700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080704,142800,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080704,142900,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080704,143000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080704,143100,0.7574,0.7575,0.7573,0.7574
NZDUSD,20080704,143200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080704,143300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080704,143400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080704,143500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080704,143600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080704,143700,0.7574,0.7574,0.7570,0.7570
NZDUSD,20080704,143800,0.7571,0.7571,0.7570,0.7571
NZDUSD,20080704,143900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,144000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080704,144100,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080704,144200,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080704,144300,0.7577,0.7579,0.7577,0.7578
NZDUSD,20080704,144400,0.7577,0.7578,0.7575,0.7576
NZDUSD,20080704,144500,0.7576,0.7580,0.7576,0.7580
NZDUSD,20080704,144600,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080704,144700,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080704,144800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080704,144900,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080704,145000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,145100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,145200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,145300,0.7580,0.7580,0.7578,0.7579
NZDUSD,20080704,145400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080704,145500,0.7579,0.7580,0.7579,0.7579
NZDUSD,20080704,145600,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080704,145700,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080704,145800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,145900,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080704,150000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080704,150100,0.7578,0.7581,0.7578,0.7580
NZDUSD,20080704,150200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,150300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,150400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,150500,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080704,150600,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080704,150700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,150800,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080704,150900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080704,151000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080704,151100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080704,151200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080704,151300,0.7581,0.7581,0.7578,0.7579
NZDUSD,20080704,151400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080704,151500,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080704,151600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080704,151700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080704,151800,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080704,151900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080704,152000,0.7577,0.7579,0.7577,0.7579
NZDUSD,20080704,152100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080704,152200,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080704,152300,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080704,152400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080704,152500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080704,152600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080704,152700,0.7578,0.7580,0.7578,0.7580
NZDUSD,20080704,152800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,152900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,153000,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080704,153100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,153200,0.7579,0.7580,0.7579,0.7579
NZDUSD,20080704,153300,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080704,153400,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080704,153500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,153600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,153700,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080704,153800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,153900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,154000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,154100,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080704,154200,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080704,154300,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080704,154400,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080704,154500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,154600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080704,154700,0.7580,0.7582,0.7579,0.7582
NZDUSD,20080704,154800,0.7583,0.7584,0.7583,0.7583
NZDUSD,20080704,154900,0.7582,0.7583,0.7581,0.7581
NZDUSD,20080704,155000,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080704,155100,0.7583,0.7586,0.7583,0.7586
NZDUSD,20080704,155200,0.7585,0.7588,0.7584,0.7588
NZDUSD,20080704,155300,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080704,155400,0.7589,0.7590,0.7588,0.7590
NZDUSD,20080704,155500,0.7591,0.7592,0.7590,0.7591
NZDUSD,20080704,155600,0.7592,0.7594,0.7592,0.7592
NZDUSD,20080704,155700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,155800,0.7591,0.7592,0.7590,0.7591
NZDUSD,20080704,155900,0.7592,0.7593,0.7589,0.7593
NZDUSD,20080704,160000,0.7592,0.7592,0.7586,0.7591
NZDUSD,20080704,160100,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080704,160200,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080704,160300,0.7593,0.7595,0.7592,0.7595
NZDUSD,20080704,160400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080704,160500,0.7595,0.7595,0.7585,0.7593
NZDUSD,20080704,160600,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080704,160700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,160800,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080704,160900,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080704,161000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,161100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,161200,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080704,161300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080704,161400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080704,161500,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080704,161600,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080704,161700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,161800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,161900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,162000,0.7594,0.7594,0.7592,0.7594
NZDUSD,20080704,162100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080704,162200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080704,162300,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080704,162400,0.7593,0.7593,0.7591,0.7593
NZDUSD,20080704,162500,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080704,162600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080704,162700,0.7596,0.7596,0.7592,0.7593
NZDUSD,20080704,162800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,162900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,163000,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080704,163100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,163200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,163300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,163400,0.7592,0.7595,0.7591,0.7595
NZDUSD,20080704,163500,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080704,163600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,163700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,163800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080704,163900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080704,164000,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080704,164100,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080704,164200,0.7594,0.7594,0.7586,0.7586
NZDUSD,20080704,164300,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080704,164400,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080704,164500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,164600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,164700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,164800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,164900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,165000,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080704,165100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080704,165200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080704,165300,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080704,165400,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080704,165500,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080704,165600,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080704,165700,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080704,165800,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080704,165900,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080704,170000,0.7594,0.7597,0.7594,0.7597
NZDUSD,20080704,170100,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080704,170200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080704,170300,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080704,170400,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080704,170500,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080704,170600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080704,170700,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080704,170800,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080704,170900,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080704,171000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080704,171100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080704,171200,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080704,171300,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080704,171400,0.7598,0.7598,0.7594,0.7594
NZDUSD,20080704,171500,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080704,171600,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080704,171700,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080704,171800,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080704,171900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080704,172000,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080704,172100,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080704,172200,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080704,172300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080704,172400,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080704,172500,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080704,172600,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080704,172700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080704,172800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080704,172900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080704,173000,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080704,173100,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080704,173200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080704,173300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080704,173400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080704,173500,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080704,173600,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080704,173700,0.7597,0.7600,0.7597,0.7600
NZDUSD,20080704,173800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080704,173900,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080704,174000,0.7601,0.7601,0.7599,0.7599
NZDUSD,20080704,174100,0.7596,0.7598,0.7596,0.7597
NZDUSD,20080704,174200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,174300,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080704,174400,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080704,174500,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080704,174600,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080704,174700,0.7595,0.7595,0.7593,0.7593
NZDUSD,20080704,174800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080704,174900,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080704,175000,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080704,175100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,175200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,175300,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080704,175400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,175500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,175600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,175700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,175800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,175900,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,180000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,180100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,180200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,180300,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080704,180400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,180500,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080704,180600,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080704,180700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080704,180800,0.7592,0.7596,0.7592,0.7596
NZDUSD,20080704,180900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,181000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,181100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,181200,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080704,181300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080704,181400,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080704,181500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,181600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,181700,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080704,181800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,181900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,182000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,182100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,182200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,182300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,182400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080704,182500,0.7596,0.7596,0.7592,0.7592
NZDUSD,20080704,182600,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080704,182700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,182800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,182900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,183000,0.7589,0.7589,0.7583,0.7584
NZDUSD,20080704,183100,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080704,183200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080704,183300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080704,183400,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080704,183500,0.7581,0.7585,0.7581,0.7585
NZDUSD,20080704,183600,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080704,183700,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080704,183800,0.7590,0.7590,0.7588,0.7588
NZDUSD,20080704,183900,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080704,184000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,184100,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080704,184200,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080704,184300,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080704,184400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080704,184500,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080704,184600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080704,184700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080704,184800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080704,184900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080704,185000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080704,185100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080704,185200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080704,185300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080704,185400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,185500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,185600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,185700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,185800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,185900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,190000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,190100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,190200,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080704,190300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,190400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,190500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,190600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,190700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,190800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,190900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,191900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,192000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,192100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,192200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,192300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,192400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,192500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,192600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,192700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,192800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,192900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,193000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,193100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,193200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,193300,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080704,193400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,193500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,193600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,193700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,193800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,193900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,194000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,194100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,194200,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080704,194300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,194400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,194500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,194600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,194700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,194800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,194900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,195000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,195100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,195200,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080704,195300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,195400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,195500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,195600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,195700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,195800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,195900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,200900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,201000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,201100,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080704,201200,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080704,201300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,201400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,201500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,201600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,201700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,201800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,201900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,202900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,203000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,203100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,203200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,203300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,203400,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080704,203500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,203600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,203700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,203800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,203900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,204000,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080704,204100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,204200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,204300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,204400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,204500,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080704,204600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080704,204700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,204800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,204900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,205000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,205100,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080704,205200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,205300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,205400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,205500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,205600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,205700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,205800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,205900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,210900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,211000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,211100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,211200,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080704,211300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,211400,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080704,211500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,211600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,211700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,211800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,211900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,212000,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080704,212100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,212200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,212300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,212400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,212500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,212600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,212700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,212800,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080704,212900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,213900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,214900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080704,215000,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080704,215100,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080704,215200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080704,215300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,215400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,215500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080704,215600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,215700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,215800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,215900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080704,220000,0.7589,0.7589,0.7589,0.7589
NZDJPY,20080704,000100,80.73,80.73,80.73,80.73
NZDJPY,20080704,000200,80.72,80.72,80.72,80.72
NZDJPY,20080704,000300,80.72,80.72,80.71,80.71
NZDJPY,20080704,000400,80.70,80.72,80.70,80.72
NZDJPY,20080704,000500,80.72,80.72,80.72,80.72
NZDJPY,20080704,000600,80.72,80.73,80.72,80.73
NZDJPY,20080704,000700,80.72,80.72,80.72,80.72
NZDJPY,20080704,000800,80.72,80.72,80.72,80.72
NZDJPY,20080704,000900,80.72,80.72,80.72,80.72
NZDJPY,20080704,001000,80.73,80.73,80.73,80.73
NZDJPY,20080704,001100,80.74,80.74,80.69,80.69
NZDJPY,20080704,001200,80.70,80.71,80.70,80.70
NZDJPY,20080704,001300,80.71,80.71,80.71,80.71
NZDJPY,20080704,001400,80.70,80.73,80.70,80.72
NZDJPY,20080704,001500,80.72,80.72,80.72,80.72
NZDJPY,20080704,001600,80.72,80.72,80.72,80.72
NZDJPY,20080704,001700,80.71,80.71,80.71,80.71
NZDJPY,20080704,001800,80.70,80.70,80.69,80.69
NZDJPY,20080704,001900,80.68,80.69,80.68,80.69
NZDJPY,20080704,002000,80.69,80.69,80.69,80.69
NZDJPY,20080704,002100,80.70,80.70,80.70,80.70
NZDJPY,20080704,002200,80.69,80.69,80.68,80.68
NZDJPY,20080704,002300,80.68,80.68,80.68,80.68
NZDJPY,20080704,002400,80.69,80.69,80.69,80.69
NZDJPY,20080704,002500,80.69,80.69,80.69,80.69
NZDJPY,20080704,002600,80.69,80.69,80.69,80.69
NZDJPY,20080704,002700,80.69,80.69,80.69,80.69
NZDJPY,20080704,002800,80.69,80.69,80.69,80.69
NZDJPY,20080704,002900,80.69,80.69,80.68,80.68
NZDJPY,20080704,003000,80.69,80.69,80.68,80.68
NZDJPY,20080704,003100,80.67,80.67,80.66,80.66
NZDJPY,20080704,003200,80.65,80.66,80.65,80.66
NZDJPY,20080704,003300,80.66,80.66,80.66,80.66
NZDJPY,20080704,003400,80.66,80.66,80.65,80.65
NZDJPY,20080704,003500,80.66,80.66,80.66,80.66
NZDJPY,20080704,003600,80.65,80.65,80.65,80.65
NZDJPY,20080704,003700,80.65,80.65,80.65,80.65
NZDJPY,20080704,003800,80.66,80.66,80.65,80.65
NZDJPY,20080704,003900,80.65,80.65,80.65,80.65
NZDJPY,20080704,004000,80.65,80.66,80.65,80.66
NZDJPY,20080704,004100,80.65,80.66,80.65,80.66
NZDJPY,20080704,004200,80.65,80.66,80.65,80.66
NZDJPY,20080704,004300,80.65,80.65,80.65,80.65
NZDJPY,20080704,004400,80.65,80.66,80.65,80.66
NZDJPY,20080704,004500,80.65,80.65,80.64,80.65
NZDJPY,20080704,004600,80.66,80.66,80.65,80.65
NZDJPY,20080704,004700,80.64,80.65,80.64,80.64
NZDJPY,20080704,004800,80.64,80.64,80.64,80.64
NZDJPY,20080704,004900,80.64,80.64,80.64,80.64
NZDJPY,20080704,005000,80.64,80.65,80.64,80.64
NZDJPY,20080704,005100,80.64,80.64,80.64,80.64
NZDJPY,20080704,005200,80.65,80.65,80.65,80.65
NZDJPY,20080704,005300,80.65,80.65,80.64,80.64
NZDJPY,20080704,005400,80.65,80.65,80.65,80.65
NZDJPY,20080704,005500,80.65,80.65,80.65,80.65
NZDJPY,20080704,005600,80.65,80.65,80.65,80.65
NZDJPY,20080704,005700,80.65,80.66,80.65,80.66
NZDJPY,20080704,005800,80.66,80.66,80.65,80.65
NZDJPY,20080704,005900,80.66,80.66,80.65,80.66
NZDJPY,20080704,010000,80.67,80.67,80.67,80.67
NZDJPY,20080704,010100,80.66,80.67,80.66,80.67
NZDJPY,20080704,010200,80.67,80.67,80.67,80.67
NZDJPY,20080704,010300,80.67,80.67,80.66,80.66
NZDJPY,20080704,010400,80.66,80.66,80.66,80.66
NZDJPY,20080704,010500,80.65,80.66,80.65,80.66
NZDJPY,20080704,010600,80.65,80.66,80.65,80.66
NZDJPY,20080704,010700,80.65,80.65,80.65,80.65
NZDJPY,20080704,010800,80.65,80.65,80.63,80.64
NZDJPY,20080704,010900,80.65,80.65,80.65,80.65
NZDJPY,20080704,011000,80.66,80.66,80.64,80.65
NZDJPY,20080704,011100,80.64,80.64,80.64,80.64
NZDJPY,20080704,011200,80.63,80.64,80.63,80.64
NZDJPY,20080704,011300,80.64,80.64,80.63,80.63
NZDJPY,20080704,011400,80.64,80.64,80.64,80.64
NZDJPY,20080704,011500,80.63,80.63,80.61,80.61
NZDJPY,20080704,011600,80.60,80.61,80.60,80.61
NZDJPY,20080704,011700,80.60,80.60,80.60,80.60
NZDJPY,20080704,011800,80.60,80.61,80.59,80.61
NZDJPY,20080704,011900,80.62,80.62,80.61,80.61
NZDJPY,20080704,012000,80.61,80.61,80.60,80.60
NZDJPY,20080704,012100,80.61,80.62,80.61,80.62
NZDJPY,20080704,012200,80.61,80.61,80.61,80.61
NZDJPY,20080704,012300,80.61,80.61,80.61,80.61
NZDJPY,20080704,012400,80.61,80.61,80.59,80.59
NZDJPY,20080704,012500,80.58,80.59,80.58,80.59
NZDJPY,20080704,012600,80.58,80.58,80.57,80.58
NZDJPY,20080704,012700,80.59,80.60,80.59,80.60
NZDJPY,20080704,012800,80.61,80.61,80.60,80.60
NZDJPY,20080704,012900,80.59,80.59,80.57,80.57
NZDJPY,20080704,013000,80.58,80.59,80.58,80.58
NZDJPY,20080704,013100,80.57,80.58,80.56,80.58
NZDJPY,20080704,013200,80.57,80.58,80.57,80.57
NZDJPY,20080704,013300,80.57,80.57,80.57,80.57
NZDJPY,20080704,013500,80.57,80.57,80.57,80.57
NZDJPY,20080704,013600,80.57,80.58,80.57,80.58
NZDJPY,20080704,013700,80.57,80.58,80.57,80.57
NZDJPY,20080704,013800,80.56,80.56,80.56,80.56
NZDJPY,20080704,013900,80.57,80.57,80.57,80.57
NZDJPY,20080704,014000,80.57,80.57,80.56,80.56
NZDJPY,20080704,014100,80.56,80.56,80.56,80.56
NZDJPY,20080704,014200,80.56,80.57,80.56,80.57
NZDJPY,20080704,014300,80.58,80.58,80.58,80.58
NZDJPY,20080704,014400,80.58,80.59,80.58,80.59
NZDJPY,20080704,014500,80.58,80.64,80.58,80.61
NZDJPY,20080704,014600,80.60,80.60,80.59,80.59
NZDJPY,20080704,014700,80.58,80.58,80.56,80.56
NZDJPY,20080704,014800,80.55,80.55,80.53,80.53
NZDJPY,20080704,014900,80.52,80.53,80.51,80.53
NZDJPY,20080704,015000,80.54,80.54,80.52,80.52
NZDJPY,20080704,015100,80.51,80.52,80.50,80.52
NZDJPY,20080704,015200,80.51,80.51,80.51,80.51
NZDJPY,20080704,015300,80.52,80.52,80.50,80.50
NZDJPY,20080704,015400,80.51,80.54,80.51,80.53
NZDJPY,20080704,015500,80.54,80.56,80.54,80.55
NZDJPY,20080704,015600,80.56,80.56,80.56,80.56
NZDJPY,20080704,015700,80.55,80.56,80.55,80.56
NZDJPY,20080704,015800,80.55,80.56,80.55,80.56
NZDJPY,20080704,015900,80.56,80.56,80.56,80.56
NZDJPY,20080704,020000,80.56,80.56,80.51,80.51
NZDJPY,20080704,020100,80.50,80.50,80.49,80.50
NZDJPY,20080704,020200,80.49,80.50,80.47,80.50
NZDJPY,20080704,020300,80.51,80.51,80.49,80.49
NZDJPY,20080704,020400,80.50,80.50,80.48,80.49
NZDJPY,20080704,020500,80.48,80.50,80.48,80.50
NZDJPY,20080704,020600,80.51,80.55,80.50,80.51
NZDJPY,20080704,020700,80.53,80.53,80.51,80.53
NZDJPY,20080704,020800,80.54,80.54,80.53,80.53
NZDJPY,20080704,020900,80.54,80.55,80.54,80.55
NZDJPY,20080704,021000,80.54,80.57,80.54,80.57
NZDJPY,20080704,021100,80.58,80.58,80.57,80.58
NZDJPY,20080704,021200,80.59,80.64,80.59,80.63
NZDJPY,20080704,021300,80.62,80.62,80.61,80.62
NZDJPY,20080704,021400,80.61,80.61,80.61,80.61
NZDJPY,20080704,021500,80.62,80.63,80.61,80.61
NZDJPY,20080704,021600,80.60,80.63,80.60,80.63
NZDJPY,20080704,021700,80.64,80.64,80.64,80.64
NZDJPY,20080704,021800,80.64,80.64,80.64,80.64
NZDJPY,20080704,021900,80.64,80.64,80.63,80.64
NZDJPY,20080704,022000,80.65,80.65,80.64,80.64
NZDJPY,20080704,022100,80.62,80.64,80.62,80.64
NZDJPY,20080704,022200,80.65,80.65,80.64,80.64
NZDJPY,20080704,022300,80.63,80.63,80.63,80.63
NZDJPY,20080704,022400,80.64,80.64,80.64,80.64
NZDJPY,20080704,022500,80.65,80.69,80.64,80.69
NZDJPY,20080704,022600,80.68,80.70,80.68,80.68
NZDJPY,20080704,022700,80.67,80.67,80.67,80.67
NZDJPY,20080704,022800,80.68,80.68,80.66,80.67
NZDJPY,20080704,022900,80.66,80.66,80.65,80.65
NZDJPY,20080704,023000,80.66,80.66,80.62,80.62
NZDJPY,20080704,023100,80.62,80.64,80.62,80.64
NZDJPY,20080704,023200,80.63,80.63,80.61,80.61
NZDJPY,20080704,023300,80.62,80.62,80.62,80.62
NZDJPY,20080704,023400,80.62,80.62,80.62,80.62
NZDJPY,20080704,023500,80.62,80.64,80.62,80.64
NZDJPY,20080704,023600,80.64,80.64,80.64,80.64
NZDJPY,20080704,023700,80.64,80.64,80.64,80.64
NZDJPY,20080704,023800,80.63,80.63,80.63,80.63
NZDJPY,20080704,023900,80.63,80.63,80.62,80.62
NZDJPY,20080704,024000,80.63,80.64,80.63,80.64
NZDJPY,20080704,024100,80.63,80.64,80.63,80.64
NZDJPY,20080704,024200,80.63,80.63,80.63,80.63
NZDJPY,20080704,024300,80.63,80.63,80.62,80.62
NZDJPY,20080704,024400,80.62,80.62,80.61,80.61
NZDJPY,20080704,024500,80.60,80.63,80.59,80.63
NZDJPY,20080704,024600,80.64,80.64,80.63,80.63
NZDJPY,20080704,024700,80.64,80.64,80.64,80.64
NZDJPY,20080704,024800,80.62,80.63,80.62,80.62
NZDJPY,20080704,024900,80.63,80.64,80.63,80.64
NZDJPY,20080704,025000,80.65,80.65,80.64,80.65
NZDJPY,20080704,025100,80.64,80.64,80.63,80.63
NZDJPY,20080704,025200,80.62,80.62,80.60,80.60
NZDJPY,20080704,025300,80.61,80.61,80.60,80.60
NZDJPY,20080704,025400,80.60,80.60,80.60,80.60
NZDJPY,20080704,025500,80.61,80.61,80.60,80.61
NZDJPY,20080704,025600,80.62,80.66,80.62,80.66
NZDJPY,20080704,025700,80.65,80.68,80.65,80.68
NZDJPY,20080704,025800,80.69,80.69,80.67,80.67
NZDJPY,20080704,025900,80.68,80.68,80.63,80.63
NZDJPY,20080704,030000,80.62,80.65,80.62,80.64
NZDJPY,20080704,030100,80.63,80.63,80.63,80.63
NZDJPY,20080704,030200,80.64,80.65,80.64,80.64
NZDJPY,20080704,030300,80.65,80.65,80.64,80.64
NZDJPY,20080704,030400,80.63,80.63,80.63,80.63
NZDJPY,20080704,030500,80.63,80.63,80.63,80.63
NZDJPY,20080704,030600,80.63,80.63,80.63,80.63
NZDJPY,20080704,030700,80.63,80.64,80.63,80.64
NZDJPY,20080704,030800,80.63,80.64,80.63,80.64
NZDJPY,20080704,030900,80.63,80.63,80.63,80.63
NZDJPY,20080704,031000,80.64,80.64,80.62,80.62
NZDJPY,20080704,031100,80.62,80.62,80.62,80.62
NZDJPY,20080704,031200,80.62,80.62,80.62,80.62
NZDJPY,20080704,031300,80.61,80.61,80.61,80.61
NZDJPY,20080704,031400,80.61,80.61,80.61,80.61
NZDJPY,20080704,031500,80.61,80.62,80.61,80.62
NZDJPY,20080704,031600,80.63,80.63,80.63,80.63
NZDJPY,20080704,031700,80.63,80.63,80.62,80.62
NZDJPY,20080704,031800,80.61,80.61,80.60,80.61
NZDJPY,20080704,031900,80.61,80.61,80.61,80.61
NZDJPY,20080704,032000,80.60,80.60,80.60,80.60
NZDJPY,20080704,032100,80.60,80.60,80.60,80.60
NZDJPY,20080704,032200,80.61,80.61,80.60,80.60
NZDJPY,20080704,032300,80.60,80.60,80.60,80.60
NZDJPY,20080704,032400,80.60,80.60,80.60,80.60
NZDJPY,20080704,032500,80.60,80.60,80.60,80.60
NZDJPY,20080704,032600,80.60,80.60,80.60,80.60
NZDJPY,20080704,032700,80.60,80.60,80.58,80.58
NZDJPY,20080704,032800,80.58,80.59,80.58,80.59
NZDJPY,20080704,032900,80.58,80.58,80.56,80.56
NZDJPY,20080704,033000,80.57,80.57,80.56,80.56
NZDJPY,20080704,033100,80.56,80.56,80.55,80.55
NZDJPY,20080704,033200,80.56,80.56,80.55,80.55
NZDJPY,20080704,033300,80.55,80.56,80.55,80.56
NZDJPY,20080704,033400,80.55,80.55,80.55,80.55
NZDJPY,20080704,033500,80.55,80.55,80.55,80.55
NZDJPY,20080704,033600,80.56,80.56,80.56,80.56
NZDJPY,20080704,033700,80.56,80.56,80.56,80.56
NZDJPY,20080704,033800,80.56,80.59,80.56,80.59
NZDJPY,20080704,033900,80.60,80.60,80.59,80.59
NZDJPY,20080704,034000,80.59,80.59,80.59,80.59
NZDJPY,20080704,034100,80.59,80.59,80.59,80.59
NZDJPY,20080704,034200,80.58,80.59,80.58,80.59
NZDJPY,20080704,034300,80.58,80.58,80.58,80.58
NZDJPY,20080704,034400,80.59,80.59,80.58,80.58
NZDJPY,20080704,034500,80.57,80.57,80.57,80.57
NZDJPY,20080704,034600,80.57,80.57,80.57,80.57
NZDJPY,20080704,034700,80.57,80.57,80.57,80.57
NZDJPY,20080704,034800,80.56,80.56,80.56,80.56
NZDJPY,20080704,034900,80.56,80.56,80.56,80.56
NZDJPY,20080704,035000,80.56,80.57,80.56,80.56
NZDJPY,20080704,035100,80.57,80.58,80.57,80.58
NZDJPY,20080704,035200,80.59,80.59,80.59,80.59
NZDJPY,20080704,035300,80.59,80.60,80.59,80.60
NZDJPY,20080704,035400,80.60,80.60,80.60,80.60
NZDJPY,20080704,035500,80.59,80.60,80.59,80.60
NZDJPY,20080704,035600,80.61,80.61,80.61,80.61
NZDJPY,20080704,035700,80.61,80.61,80.59,80.59
NZDJPY,20080704,035800,80.60,80.60,80.60,80.60
NZDJPY,20080704,035900,80.60,80.60,80.60,80.60
NZDJPY,20080704,040000,80.61,80.61,80.60,80.60
NZDJPY,20080704,040100,80.60,80.60,80.58,80.58
NZDJPY,20080704,040200,80.57,80.58,80.57,80.57
NZDJPY,20080704,040300,80.56,80.57,80.56,80.57
NZDJPY,20080704,040400,80.58,80.58,80.56,80.56
NZDJPY,20080704,040500,80.56,80.56,80.56,80.56
NZDJPY,20080704,040600,80.57,80.61,80.57,80.61
NZDJPY,20080704,040700,80.60,80.60,80.59,80.59
NZDJPY,20080704,040800,80.59,80.60,80.59,80.60
NZDJPY,20080704,040900,80.60,80.60,80.60,80.60
NZDJPY,20080704,041000,80.61,80.62,80.61,80.62
NZDJPY,20080704,041100,80.63,80.64,80.62,80.62
NZDJPY,20080704,041200,80.63,80.63,80.62,80.62
NZDJPY,20080704,041300,80.63,80.63,80.62,80.62
NZDJPY,20080704,041400,80.61,80.62,80.61,80.62
NZDJPY,20080704,041500,80.63,80.63,80.63,80.63
NZDJPY,20080704,041600,80.63,80.64,80.63,80.63
NZDJPY,20080704,041700,80.64,80.65,80.64,80.65
NZDJPY,20080704,041800,80.65,80.65,80.64,80.64
NZDJPY,20080704,041900,80.64,80.64,80.64,80.64
NZDJPY,20080704,042000,80.64,80.64,80.64,80.64
NZDJPY,20080704,042100,80.63,80.64,80.62,80.64
NZDJPY,20080704,042200,80.63,80.63,80.63,80.63
NZDJPY,20080704,042300,80.63,80.63,80.61,80.61
NZDJPY,20080704,042400,80.62,80.62,80.62,80.62
NZDJPY,20080704,042500,80.62,80.63,80.62,80.63
NZDJPY,20080704,042600,80.62,80.63,80.62,80.63
NZDJPY,20080704,042700,80.62,80.62,80.62,80.62
NZDJPY,20080704,042800,80.62,80.63,80.62,80.63
NZDJPY,20080704,042900,80.62,80.63,80.62,80.63
NZDJPY,20080704,043000,80.64,80.64,80.64,80.64
NZDJPY,20080704,043100,80.65,80.66,80.65,80.66
NZDJPY,20080704,043200,80.66,80.66,80.66,80.66
NZDJPY,20080704,043300,80.66,80.66,80.66,80.66
NZDJPY,20080704,043400,80.65,80.66,80.65,80.66
NZDJPY,20080704,043500,80.66,80.66,80.66,80.66
NZDJPY,20080704,043600,80.66,80.66,80.66,80.66
NZDJPY,20080704,043700,80.66,80.66,80.66,80.66
NZDJPY,20080704,043800,80.66,80.66,80.66,80.66
NZDJPY,20080704,043900,80.66,80.66,80.66,80.66
NZDJPY,20080704,044000,80.66,80.66,80.66,80.66
NZDJPY,20080704,044100,80.66,80.66,80.66,80.66
NZDJPY,20080704,044200,80.66,80.66,80.65,80.65
NZDJPY,20080704,044300,80.66,80.67,80.66,80.66
NZDJPY,20080704,044400,80.66,80.66,80.66,80.66
NZDJPY,20080704,044500,80.67,80.68,80.67,80.68
NZDJPY,20080704,044600,80.68,80.68,80.68,80.68
NZDJPY,20080704,044700,80.67,80.67,80.67,80.67
NZDJPY,20080704,044800,80.67,80.68,80.67,80.68
NZDJPY,20080704,044900,80.67,80.67,80.67,80.67
NZDJPY,20080704,045000,80.67,80.68,80.67,80.68
NZDJPY,20080704,045100,80.68,80.68,80.68,80.68
NZDJPY,20080704,045200,80.69,80.69,80.69,80.69
NZDJPY,20080704,045300,80.69,80.69,80.68,80.68
NZDJPY,20080704,045400,80.68,80.68,80.68,80.68
NZDJPY,20080704,045500,80.67,80.67,80.67,80.67
NZDJPY,20080704,045600,80.68,80.69,80.67,80.69
NZDJPY,20080704,045700,80.70,80.70,80.69,80.69
NZDJPY,20080704,045800,80.69,80.70,80.69,80.70
NZDJPY,20080704,045900,80.71,80.71,80.69,80.69
NZDJPY,20080704,050000,80.70,80.70,80.70,80.70
NZDJPY,20080704,050100,80.70,80.70,80.68,80.68
NZDJPY,20080704,050200,80.68,80.69,80.68,80.69
NZDJPY,20080704,050300,80.70,80.70,80.69,80.69
NZDJPY,20080704,050400,80.68,80.70,80.68,80.70
NZDJPY,20080704,050500,80.69,80.69,80.69,80.69
NZDJPY,20080704,050600,80.69,80.71,80.69,80.71
NZDJPY,20080704,050700,80.70,80.70,80.70,80.70
NZDJPY,20080704,050800,80.70,80.70,80.69,80.69
NZDJPY,20080704,050900,80.69,80.69,80.67,80.67
NZDJPY,20080704,051000,80.68,80.69,80.68,80.69
NZDJPY,20080704,051100,80.68,80.69,80.68,80.69
NZDJPY,20080704,051200,80.69,80.69,80.69,80.69
NZDJPY,20080704,051300,80.69,80.69,80.69,80.69
NZDJPY,20080704,051400,80.69,80.69,80.69,80.69
NZDJPY,20080704,051500,80.69,80.69,80.69,80.69
NZDJPY,20080704,051600,80.69,80.69,80.69,80.69
NZDJPY,20080704,051700,80.69,80.69,80.69,80.69
NZDJPY,20080704,051800,80.69,80.69,80.69,80.69
NZDJPY,20080704,051900,80.69,80.69,80.69,80.69
NZDJPY,20080704,052000,80.69,80.70,80.69,80.70
NZDJPY,20080704,052100,80.69,80.69,80.69,80.69
NZDJPY,20080704,052200,80.69,80.69,80.69,80.69
NZDJPY,20080704,052300,80.69,80.69,80.69,80.69
NZDJPY,20080704,052400,80.69,80.69,80.69,80.69
NZDJPY,20080704,052500,80.70,80.70,80.70,80.70
NZDJPY,20080704,052600,80.69,80.69,80.69,80.69
NZDJPY,20080704,052700,80.69,80.69,80.69,80.69
NZDJPY,20080704,052800,80.69,80.69,80.69,80.69
NZDJPY,20080704,052900,80.69,80.69,80.69,80.69
NZDJPY,20080704,053000,80.70,80.70,80.69,80.69
NZDJPY,20080704,053100,80.69,80.69,80.68,80.68
NZDJPY,20080704,053200,80.67,80.67,80.66,80.66
NZDJPY,20080704,053300,80.66,80.66,80.66,80.66
NZDJPY,20080704,053400,80.65,80.67,80.65,80.67
NZDJPY,20080704,053500,80.67,80.67,80.67,80.67
NZDJPY,20080704,053600,80.67,80.67,80.67,80.67
NZDJPY,20080704,053700,80.67,80.67,80.67,80.67
NZDJPY,20080704,053800,80.67,80.67,80.67,80.67
NZDJPY,20080704,053900,80.66,80.66,80.65,80.65
NZDJPY,20080704,054000,80.65,80.65,80.65,80.65
NZDJPY,20080704,054100,80.65,80.65,80.65,80.65
NZDJPY,20080704,054200,80.64,80.66,80.64,80.66
NZDJPY,20080704,054300,80.66,80.66,80.66,80.66
NZDJPY,20080704,054400,80.66,80.66,80.66,80.66
NZDJPY,20080704,054500,80.66,80.66,80.66,80.66
NZDJPY,20080704,054600,80.66,80.66,80.66,80.66
NZDJPY,20080704,054700,80.65,80.65,80.65,80.65
NZDJPY,20080704,054800,80.66,80.66,80.65,80.65
NZDJPY,20080704,054900,80.65,80.66,80.65,80.65
NZDJPY,20080704,055000,80.65,80.65,80.65,80.65
NZDJPY,20080704,055100,80.65,80.65,80.65,80.65
NZDJPY,20080704,055200,80.65,80.65,80.65,80.65
NZDJPY,20080704,055300,80.66,80.66,80.66,80.66
NZDJPY,20080704,055400,80.66,80.66,80.66,80.66
NZDJPY,20080704,055500,80.66,80.66,80.66,80.66
NZDJPY,20080704,055600,80.66,80.66,80.66,80.66
NZDJPY,20080704,055700,80.67,80.67,80.67,80.67
NZDJPY,20080704,055800,80.67,80.67,80.66,80.66
NZDJPY,20080704,055900,80.66,80.66,80.66,80.66
NZDJPY,20080704,060000,80.66,80.66,80.66,80.66
NZDJPY,20080704,060100,80.66,80.68,80.66,80.68
NZDJPY,20080704,060200,80.68,80.68,80.68,80.68
NZDJPY,20080704,060300,80.69,80.69,80.68,80.68
NZDJPY,20080704,060400,80.69,80.69,80.68,80.68
NZDJPY,20080704,060500,80.68,80.68,80.68,80.68
NZDJPY,20080704,060600,80.68,80.69,80.68,80.69
NZDJPY,20080704,060700,80.69,80.69,80.69,80.69
NZDJPY,20080704,060800,80.70,80.70,80.69,80.69
NZDJPY,20080704,060900,80.70,80.71,80.70,80.71
NZDJPY,20080704,061000,80.70,80.71,80.70,80.71
NZDJPY,20080704,061100,80.71,80.72,80.71,80.71
NZDJPY,20080704,061200,80.71,80.71,80.71,80.71
NZDJPY,20080704,061300,80.70,80.70,80.67,80.67
NZDJPY,20080704,061400,80.68,80.68,80.67,80.68
NZDJPY,20080704,061500,80.68,80.68,80.68,80.68
NZDJPY,20080704,061600,80.68,80.68,80.68,80.68
NZDJPY,20080704,061700,80.68,80.68,80.68,80.68
NZDJPY,20080704,061800,80.69,80.69,80.69,80.69
NZDJPY,20080704,061900,80.68,80.68,80.68,80.68
NZDJPY,20080704,062000,80.68,80.69,80.68,80.69
NZDJPY,20080704,062100,80.69,80.69,80.69,80.69
NZDJPY,20080704,062200,80.69,80.69,80.69,80.69
NZDJPY,20080704,062300,80.68,80.68,80.68,80.68
NZDJPY,20080704,062400,80.68,80.69,80.68,80.69
NZDJPY,20080704,062500,80.68,80.69,80.68,80.69
NZDJPY,20080704,062600,80.68,80.69,80.68,80.69
NZDJPY,20080704,062700,80.69,80.69,80.69,80.69
NZDJPY,20080704,062800,80.69,80.69,80.69,80.69
NZDJPY,20080704,062900,80.69,80.69,80.69,80.69
NZDJPY,20080704,063000,80.70,80.70,80.70,80.70
NZDJPY,20080704,063100,80.71,80.71,80.70,80.70
NZDJPY,20080704,063200,80.70,80.70,80.69,80.69
NZDJPY,20080704,063300,80.70,80.70,80.70,80.70
NZDJPY,20080704,063400,80.70,80.70,80.70,80.70
NZDJPY,20080704,063500,80.70,80.70,80.70,80.70
NZDJPY,20080704,063600,80.70,80.71,80.70,80.71
NZDJPY,20080704,063700,80.70,80.70,80.70,80.70
NZDJPY,20080704,063800,80.70,80.70,80.70,80.70
NZDJPY,20080704,063900,80.70,80.70,80.70,80.70
NZDJPY,20080704,064000,80.70,80.70,80.70,80.70
NZDJPY,20080704,064100,80.69,80.70,80.69,80.70
NZDJPY,20080704,064200,80.71,80.71,80.69,80.69
NZDJPY,20080704,064300,80.70,80.70,80.69,80.70
NZDJPY,20080704,064400,80.71,80.71,80.71,80.71
NZDJPY,20080704,064500,80.72,80.73,80.72,80.73
NZDJPY,20080704,064600,80.73,80.73,80.72,80.72
NZDJPY,20080704,064700,80.71,80.71,80.70,80.70
NZDJPY,20080704,064800,80.71,80.72,80.70,80.72
NZDJPY,20080704,064900,80.72,80.72,80.70,80.70
NZDJPY,20080704,065000,80.71,80.71,80.71,80.71
NZDJPY,20080704,065100,80.71,80.71,80.70,80.70
NZDJPY,20080704,065200,80.71,80.72,80.71,80.72
NZDJPY,20080704,065300,80.72,80.72,80.72,80.72
NZDJPY,20080704,065400,80.71,80.71,80.71,80.71
NZDJPY,20080704,065500,80.70,80.71,80.70,80.71
NZDJPY,20080704,065600,80.70,80.70,80.69,80.70
NZDJPY,20080704,065700,80.70,80.70,80.70,80.70
NZDJPY,20080704,065800,80.69,80.69,80.69,80.69
NZDJPY,20080704,065900,80.70,80.71,80.70,80.70
NZDJPY,20080704,070000,80.71,80.71,80.71,80.71
NZDJPY,20080704,070100,80.70,80.71,80.70,80.71
NZDJPY,20080704,070200,80.72,80.72,80.72,80.72
NZDJPY,20080704,070300,80.72,80.72,80.72,80.72
NZDJPY,20080704,070400,80.72,80.72,80.71,80.71
NZDJPY,20080704,070500,80.72,80.72,80.70,80.70
NZDJPY,20080704,070600,80.71,80.71,80.71,80.71
NZDJPY,20080704,070700,80.71,80.71,80.70,80.70
NZDJPY,20080704,070800,80.71,80.72,80.71,80.72
NZDJPY,20080704,070900,80.72,80.72,80.72,80.72
NZDJPY,20080704,071000,80.73,80.73,80.72,80.72
NZDJPY,20080704,071100,80.72,80.72,80.72,80.72
NZDJPY,20080704,071200,80.71,80.72,80.71,80.72
NZDJPY,20080704,071300,80.72,80.72,80.72,80.72
NZDJPY,20080704,071400,80.71,80.71,80.71,80.71
NZDJPY,20080704,071500,80.70,80.70,80.70,80.70
NZDJPY,20080704,071600,80.70,80.70,80.70,80.70
NZDJPY,20080704,071700,80.70,80.72,80.70,80.72
NZDJPY,20080704,071800,80.71,80.72,80.71,80.72
NZDJPY,20080704,071900,80.71,80.72,80.70,80.72
NZDJPY,20080704,072000,80.73,80.73,80.73,80.73
NZDJPY,20080704,072100,80.73,80.73,80.73,80.73
NZDJPY,20080704,072200,80.73,80.73,80.71,80.71
NZDJPY,20080704,072300,80.72,80.74,80.72,80.73
NZDJPY,20080704,072400,80.74,80.76,80.74,80.76
NZDJPY,20080704,072500,80.77,80.78,80.75,80.75
NZDJPY,20080704,072600,80.74,80.74,80.74,80.74
NZDJPY,20080704,072700,80.74,80.74,80.74,80.74
NZDJPY,20080704,072800,80.74,80.74,80.74,80.74
NZDJPY,20080704,072900,80.75,80.75,80.75,80.75
NZDJPY,20080704,073000,80.75,80.76,80.75,80.76
NZDJPY,20080704,073100,80.77,80.77,80.76,80.76
NZDJPY,20080704,073200,80.76,80.76,80.76,80.76
NZDJPY,20080704,073300,80.76,80.76,80.76,80.76
NZDJPY,20080704,073400,80.75,80.76,80.75,80.76
NZDJPY,20080704,073500,80.77,80.77,80.77,80.77
NZDJPY,20080704,073600,80.77,80.77,80.77,80.77
NZDJPY,20080704,073700,80.77,80.79,80.77,80.78
NZDJPY,20080704,073800,80.79,80.79,80.77,80.77
NZDJPY,20080704,073900,80.76,80.76,80.76,80.76
NZDJPY,20080704,074000,80.76,80.77,80.76,80.77
NZDJPY,20080704,074100,80.77,80.77,80.76,80.76
NZDJPY,20080704,074200,80.75,80.76,80.75,80.76
NZDJPY,20080704,074300,80.76,80.76,80.76,80.76
NZDJPY,20080704,074400,80.76,80.76,80.76,80.76
NZDJPY,20080704,074500,80.76,80.77,80.76,80.77
NZDJPY,20080704,074600,80.76,80.76,80.76,80.76
NZDJPY,20080704,074700,80.76,80.76,80.76,80.76
NZDJPY,20080704,074800,80.76,80.76,80.76,80.76
NZDJPY,20080704,074900,80.76,80.77,80.76,80.77
NZDJPY,20080704,075000,80.78,80.78,80.78,80.78
NZDJPY,20080704,075100,80.78,80.78,80.78,80.78
NZDJPY,20080704,075200,80.78,80.78,80.77,80.77
NZDJPY,20080704,075300,80.78,80.79,80.78,80.79
NZDJPY,20080704,075400,80.80,80.80,80.79,80.80
NZDJPY,20080704,075500,80.79,80.80,80.79,80.79
NZDJPY,20080704,075600,80.80,80.80,80.79,80.79
NZDJPY,20080704,075700,80.79,80.79,80.79,80.79
NZDJPY,20080704,075800,80.79,80.80,80.79,80.80
NZDJPY,20080704,075900,80.79,80.79,80.79,80.79
NZDJPY,20080704,080000,80.79,80.79,80.79,80.79
NZDJPY,20080704,080100,80.80,80.80,80.80,80.80
NZDJPY,20080704,080200,80.80,80.80,80.79,80.80
NZDJPY,20080704,080300,80.79,80.80,80.79,80.79
NZDJPY,20080704,080400,80.80,80.80,80.78,80.78
NZDJPY,20080704,080500,80.79,80.82,80.79,80.82
NZDJPY,20080704,080600,80.83,80.84,80.83,80.84
NZDJPY,20080704,080700,80.85,80.86,80.85,80.85
NZDJPY,20080704,080800,80.84,80.85,80.84,80.85
NZDJPY,20080704,080900,80.86,80.86,80.85,80.85
NZDJPY,20080704,081000,80.86,80.87,80.86,80.86
NZDJPY,20080704,081100,80.87,80.91,80.87,80.91
NZDJPY,20080704,081200,80.90,80.91,80.89,80.89
NZDJPY,20080704,081300,80.88,80.89,80.88,80.89
NZDJPY,20080704,081400,80.89,80.90,80.89,80.90
NZDJPY,20080704,081500,80.89,80.89,80.89,80.89
NZDJPY,20080704,081600,80.89,80.89,80.88,80.89
NZDJPY,20080704,081700,80.89,80.89,80.89,80.89
NZDJPY,20080704,081800,80.90,80.91,80.90,80.90
NZDJPY,20080704,081900,80.89,80.89,80.89,80.89
NZDJPY,20080704,082000,80.89,80.89,80.89,80.89
NZDJPY,20080704,082100,80.89,80.89,80.89,80.89
NZDJPY,20080704,082200,80.89,80.90,80.89,80.90
NZDJPY,20080704,082300,80.91,80.91,80.90,80.90
NZDJPY,20080704,082400,80.89,80.89,80.88,80.88
NZDJPY,20080704,082500,80.88,80.88,80.88,80.88
NZDJPY,20080704,082600,80.88,80.88,80.88,80.88
NZDJPY,20080704,082700,80.89,80.89,80.88,80.88
NZDJPY,20080704,082800,80.88,80.88,80.87,80.87
NZDJPY,20080704,082900,80.87,80.88,80.87,80.88
NZDJPY,20080704,083000,80.89,80.90,80.89,80.90
NZDJPY,20080704,083100,80.89,80.89,80.86,80.87
NZDJPY,20080704,083200,80.86,80.86,80.85,80.85
NZDJPY,20080704,083300,80.85,80.85,80.85,80.85
NZDJPY,20080704,083400,80.84,80.84,80.84,80.84
NZDJPY,20080704,083500,80.85,80.85,80.81,80.82
NZDJPY,20080704,083600,80.81,80.82,80.81,80.81
NZDJPY,20080704,083700,80.80,80.80,80.79,80.79
NZDJPY,20080704,083800,80.78,80.78,80.78,80.78
NZDJPY,20080704,083900,80.78,80.80,80.78,80.80
NZDJPY,20080704,084000,80.81,80.81,80.80,80.80
NZDJPY,20080704,084100,80.79,80.80,80.78,80.78
NZDJPY,20080704,084200,80.78,80.78,80.78,80.78
NZDJPY,20080704,084300,80.78,80.78,80.78,80.78
NZDJPY,20080704,084400,80.79,80.79,80.78,80.79
NZDJPY,20080704,084500,80.78,80.79,80.78,80.79
NZDJPY,20080704,084600,80.80,80.80,80.79,80.79
NZDJPY,20080704,084700,80.80,80.82,80.79,80.82
NZDJPY,20080704,084800,80.83,80.85,80.81,80.81
NZDJPY,20080704,084900,80.80,80.80,80.78,80.79
NZDJPY,20080704,085000,80.80,80.81,80.80,80.81
NZDJPY,20080704,085100,80.80,80.81,80.79,80.80
NZDJPY,20080704,085200,80.79,80.79,80.75,80.75
NZDJPY,20080704,085300,80.74,80.77,80.74,80.77
NZDJPY,20080704,085400,80.76,80.77,80.75,80.75
NZDJPY,20080704,085500,80.76,80.76,80.75,80.76
NZDJPY,20080704,085600,80.75,80.76,80.75,80.76
NZDJPY,20080704,085700,80.75,80.76,80.74,80.76
NZDJPY,20080704,085800,80.75,80.75,80.74,80.74
NZDJPY,20080704,085900,80.74,80.75,80.74,80.75
NZDJPY,20080704,090000,80.76,80.78,80.76,80.78
NZDJPY,20080704,090100,80.77,80.78,80.76,80.76
NZDJPY,20080704,090200,80.75,80.75,80.75,80.75
NZDJPY,20080704,090300,80.75,80.76,80.74,80.74
NZDJPY,20080704,090400,80.74,80.74,80.74,80.74
NZDJPY,20080704,090500,80.74,80.74,80.74,80.74
NZDJPY,20080704,090600,80.73,80.73,80.72,80.72
NZDJPY,20080704,090700,80.73,80.75,80.73,80.75
NZDJPY,20080704,090800,80.74,80.75,80.74,80.75
NZDJPY,20080704,090900,80.74,80.75,80.74,80.75
NZDJPY,20080704,091000,80.74,80.75,80.74,80.75
NZDJPY,20080704,091100,80.75,80.77,80.75,80.77
NZDJPY,20080704,091200,80.76,80.80,80.76,80.80
NZDJPY,20080704,091300,80.80,80.81,80.80,80.81
NZDJPY,20080704,091400,80.80,80.81,80.80,80.81
NZDJPY,20080704,091500,80.80,80.80,80.78,80.78
NZDJPY,20080704,091600,80.80,80.81,80.80,80.81
NZDJPY,20080704,091700,80.81,80.81,80.81,80.81
NZDJPY,20080704,091800,80.82,80.82,80.81,80.81
NZDJPY,20080704,091900,80.82,80.82,80.82,80.82
NZDJPY,20080704,092000,80.82,80.83,80.82,80.83
NZDJPY,20080704,092100,80.82,80.83,80.82,80.83
NZDJPY,20080704,092200,80.84,80.84,80.84,80.84
NZDJPY,20080704,092300,80.85,80.87,80.85,80.87
NZDJPY,20080704,092400,80.86,80.86,80.83,80.83
NZDJPY,20080704,092500,80.82,80.82,80.80,80.81
NZDJPY,20080704,092600,80.82,80.82,80.81,80.82
NZDJPY,20080704,092700,80.81,80.85,80.81,80.85
NZDJPY,20080704,092800,80.86,80.86,80.84,80.84
NZDJPY,20080704,092900,80.85,80.86,80.82,80.82
NZDJPY,20080704,093000,80.83,80.86,80.83,80.86
NZDJPY,20080704,093100,80.85,80.85,80.83,80.83
NZDJPY,20080704,093200,80.84,80.84,80.82,80.82
NZDJPY,20080704,093300,80.83,80.84,80.83,80.84
NZDJPY,20080704,093400,80.85,80.85,80.83,80.83
NZDJPY,20080704,093500,80.82,80.82,80.80,80.81
NZDJPY,20080704,093600,80.82,80.82,80.81,80.81
NZDJPY,20080704,093700,80.80,80.81,80.80,80.81
NZDJPY,20080704,093800,80.82,80.82,80.81,80.81
NZDJPY,20080704,093900,80.82,80.82,80.81,80.81
NZDJPY,20080704,094000,80.82,80.82,80.79,80.79
NZDJPY,20080704,094100,80.78,80.78,80.77,80.77
NZDJPY,20080704,094200,80.78,80.80,80.78,80.80
NZDJPY,20080704,094300,80.79,80.79,80.78,80.78
NZDJPY,20080704,094400,80.79,80.80,80.78,80.80
NZDJPY,20080704,094500,80.79,80.80,80.79,80.79
NZDJPY,20080704,094600,80.78,80.78,80.76,80.76
NZDJPY,20080704,094700,80.75,80.76,80.74,80.74
NZDJPY,20080704,094800,80.73,80.75,80.73,80.75
NZDJPY,20080704,094900,80.75,80.75,80.75,80.75
NZDJPY,20080704,095000,80.76,80.76,80.76,80.76
NZDJPY,20080704,095100,80.77,80.79,80.77,80.79
NZDJPY,20080704,095200,80.80,80.81,80.80,80.81
NZDJPY,20080704,095300,80.82,80.82,80.79,80.80
NZDJPY,20080704,095400,80.81,80.81,80.81,80.81
NZDJPY,20080704,095500,80.81,80.83,80.81,80.83
NZDJPY,20080704,095600,80.82,80.82,80.81,80.81
NZDJPY,20080704,095700,80.80,80.80,80.79,80.79
NZDJPY,20080704,095800,80.80,80.81,80.80,80.81
NZDJPY,20080704,095900,80.81,80.81,80.80,80.80
NZDJPY,20080704,100000,80.81,80.81,80.80,80.81
NZDJPY,20080704,100100,80.80,80.82,80.80,80.82
NZDJPY,20080704,100200,80.81,80.82,80.81,80.81
NZDJPY,20080704,100300,80.81,80.81,80.81,80.81
NZDJPY,20080704,100400,80.81,80.81,80.81,80.81
NZDJPY,20080704,100500,80.81,80.81,80.81,80.81
NZDJPY,20080704,100600,80.80,80.80,80.78,80.79
NZDJPY,20080704,100700,80.78,80.79,80.78,80.79
NZDJPY,20080704,100800,80.80,80.80,80.79,80.79
NZDJPY,20080704,100900,80.79,80.80,80.79,80.80
NZDJPY,20080704,101000,80.81,80.81,80.81,80.81
NZDJPY,20080704,101100,80.81,80.81,80.81,80.81
NZDJPY,20080704,101200,80.81,80.82,80.81,80.82
NZDJPY,20080704,101300,80.81,80.82,80.81,80.81
NZDJPY,20080704,101400,80.80,80.81,80.80,80.81
NZDJPY,20080704,101500,80.82,80.82,80.81,80.82
NZDJPY,20080704,101600,80.83,80.83,80.81,80.82
NZDJPY,20080704,101700,80.81,80.82,80.81,80.81
NZDJPY,20080704,101800,80.80,80.80,80.79,80.80
NZDJPY,20080704,101900,80.81,80.82,80.81,80.81
NZDJPY,20080704,102000,80.81,80.81,80.81,80.81
NZDJPY,20080704,102100,80.82,80.82,80.81,80.82
NZDJPY,20080704,102200,80.81,80.82,80.81,80.82
NZDJPY,20080704,102300,80.83,80.83,80.82,80.82
NZDJPY,20080704,102400,80.83,80.83,80.83,80.83
NZDJPY,20080704,102500,80.82,80.83,80.82,80.82
NZDJPY,20080704,102600,80.83,80.83,80.83,80.83
NZDJPY,20080704,102700,80.83,80.83,80.83,80.83
NZDJPY,20080704,102800,80.83,80.83,80.82,80.82
NZDJPY,20080704,102900,80.83,80.84,80.83,80.83
NZDJPY,20080704,103000,80.83,80.83,80.83,80.83
NZDJPY,20080704,103100,80.83,80.83,80.83,80.83
NZDJPY,20080704,103200,80.84,80.84,80.84,80.84
NZDJPY,20080704,103300,80.85,80.85,80.84,80.85
NZDJPY,20080704,103400,80.85,80.85,80.85,80.85
NZDJPY,20080704,103500,80.84,80.84,80.84,80.84
NZDJPY,20080704,103600,80.84,80.84,80.84,80.84
NZDJPY,20080704,103700,80.83,80.84,80.83,80.84
NZDJPY,20080704,103800,80.85,80.86,80.85,80.86
NZDJPY,20080704,103900,80.85,80.86,80.85,80.85
NZDJPY,20080704,104000,80.86,80.86,80.86,80.86
NZDJPY,20080704,104100,80.86,80.87,80.85,80.85
NZDJPY,20080704,104200,80.86,80.86,80.85,80.85
NZDJPY,20080704,104300,80.84,80.84,80.83,80.83
NZDJPY,20080704,104400,80.84,80.84,80.83,80.84
NZDJPY,20080704,104500,80.83,80.83,80.83,80.83
NZDJPY,20080704,104600,80.84,80.85,80.82,80.83
NZDJPY,20080704,104700,80.82,80.84,80.82,80.84
NZDJPY,20080704,104800,80.86,80.86,80.86,80.86
NZDJPY,20080704,104900,80.85,80.85,80.85,80.85
NZDJPY,20080704,105000,80.84,80.84,80.84,80.84
NZDJPY,20080704,105100,80.84,80.84,80.84,80.84
NZDJPY,20080704,105200,80.84,80.84,80.83,80.83
NZDJPY,20080704,105300,80.84,80.84,80.83,80.84
NZDJPY,20080704,105400,80.85,80.86,80.85,80.86
NZDJPY,20080704,105500,80.86,80.87,80.86,80.86
NZDJPY,20080704,105600,80.85,80.86,80.85,80.86
NZDJPY,20080704,105700,80.86,80.86,80.86,80.86
NZDJPY,20080704,105800,80.87,80.87,80.86,80.86
NZDJPY,20080704,105900,80.87,80.88,80.86,80.86
NZDJPY,20080704,110000,80.85,80.86,80.85,80.86
NZDJPY,20080704,110100,80.86,80.86,80.86,80.86
NZDJPY,20080704,110200,80.87,80.87,80.85,80.85
NZDJPY,20080704,110300,80.86,80.86,80.85,80.85
NZDJPY,20080704,110400,80.85,80.85,80.84,80.84
NZDJPY,20080704,110500,80.83,80.84,80.83,80.83
NZDJPY,20080704,110600,80.84,80.84,80.83,80.83
NZDJPY,20080704,110700,80.84,80.84,80.83,80.84
NZDJPY,20080704,110800,80.86,80.87,80.86,80.86
NZDJPY,20080704,110900,80.86,80.86,80.86,80.86
NZDJPY,20080704,111000,80.86,80.86,80.86,80.86
NZDJPY,20080704,111100,80.87,80.87,80.85,80.86
NZDJPY,20080704,111200,80.85,80.86,80.85,80.86
NZDJPY,20080704,111300,80.85,80.86,80.79,80.79
NZDJPY,20080704,111400,80.78,80.81,80.76,80.81
NZDJPY,20080704,111500,80.80,80.80,80.75,80.75
NZDJPY,20080704,111600,80.76,80.78,80.76,80.78
NZDJPY,20080704,111700,80.77,80.78,80.75,80.76
NZDJPY,20080704,111800,80.77,80.77,80.76,80.76
NZDJPY,20080704,111900,80.77,80.78,80.76,80.76
NZDJPY,20080704,112000,80.77,80.77,80.76,80.76
NZDJPY,20080704,112100,80.77,80.77,80.76,80.76
NZDJPY,20080704,112200,80.75,80.75,80.75,80.75
NZDJPY,20080704,112300,80.76,80.76,80.74,80.74
NZDJPY,20080704,112400,80.73,80.76,80.73,80.76
NZDJPY,20080704,112500,80.77,80.80,80.76,80.80
NZDJPY,20080704,112600,80.81,80.81,80.81,80.81
NZDJPY,20080704,112700,80.81,80.81,80.81,80.81
NZDJPY,20080704,112800,80.82,80.82,80.80,80.80
NZDJPY,20080704,112900,80.81,80.83,80.81,80.83
NZDJPY,20080704,113000,80.84,80.86,80.84,80.84
NZDJPY,20080704,113100,80.85,80.85,80.84,80.84
NZDJPY,20080704,113200,80.85,80.86,80.84,80.86
NZDJPY,20080704,113300,80.85,80.86,80.85,80.86
NZDJPY,20080704,113400,80.87,80.87,80.87,80.87
NZDJPY,20080704,113500,80.88,80.89,80.88,80.89
NZDJPY,20080704,113600,80.88,80.88,80.88,80.88
NZDJPY,20080704,113700,80.88,80.88,80.87,80.87
NZDJPY,20080704,113800,80.86,80.86,80.83,80.83
NZDJPY,20080704,113900,80.82,80.82,80.80,80.80
NZDJPY,20080704,114000,80.79,80.81,80.79,80.81
NZDJPY,20080704,114100,80.82,80.82,80.80,80.80
NZDJPY,20080704,114200,80.80,80.80,80.80,80.80
NZDJPY,20080704,114300,80.81,80.81,80.81,80.81
NZDJPY,20080704,114400,80.80,80.84,80.80,80.82
NZDJPY,20080704,114500,80.81,80.83,80.81,80.83
NZDJPY,20080704,114600,80.82,80.82,80.81,80.81
NZDJPY,20080704,114700,80.82,80.82,80.80,80.80
NZDJPY,20080704,114800,80.81,80.83,80.81,80.82
NZDJPY,20080704,114900,80.81,80.81,80.79,80.79
NZDJPY,20080704,115000,80.80,80.83,80.80,80.83
NZDJPY,20080704,115100,80.84,80.84,80.84,80.84
NZDJPY,20080704,115200,80.84,80.84,80.84,80.84
NZDJPY,20080704,115300,80.83,80.86,80.83,80.85
NZDJPY,20080704,115400,80.84,80.86,80.84,80.86
NZDJPY,20080704,115500,80.87,80.87,80.86,80.86
NZDJPY,20080704,115600,80.85,80.86,80.85,80.85
NZDJPY,20080704,115700,80.86,80.87,80.86,80.86
NZDJPY,20080704,115800,80.86,80.87,80.86,80.87
NZDJPY,20080704,115900,80.86,80.87,80.86,80.87
NZDJPY,20080704,120000,80.86,80.86,80.86,80.86
NZDJPY,20080704,120100,80.87,80.87,80.86,80.86
NZDJPY,20080704,120200,80.85,80.85,80.83,80.83
NZDJPY,20080704,120300,80.82,80.83,80.81,80.83
NZDJPY,20080704,120400,80.83,80.83,80.81,80.81
NZDJPY,20080704,120500,80.80,80.80,80.78,80.78
NZDJPY,20080704,120600,80.79,80.80,80.79,80.79
NZDJPY,20080704,120700,80.80,80.82,80.80,80.82
NZDJPY,20080704,120800,80.81,80.82,80.81,80.81
NZDJPY,20080704,120900,80.81,80.81,80.81,80.81
NZDJPY,20080704,121000,80.80,80.81,80.80,80.80
NZDJPY,20080704,121100,80.81,80.82,80.81,80.81
NZDJPY,20080704,121200,80.82,80.82,80.81,80.81
NZDJPY,20080704,121300,80.80,80.81,80.80,80.80
NZDJPY,20080704,121400,80.81,80.81,80.81,80.81
NZDJPY,20080704,121500,80.81,80.81,80.81,80.81
NZDJPY,20080704,121600,80.81,80.81,80.81,80.81
NZDJPY,20080704,121700,80.81,80.82,80.81,80.82
NZDJPY,20080704,121800,80.81,80.81,80.81,80.81
NZDJPY,20080704,121900,80.80,80.81,80.80,80.80
NZDJPY,20080704,122000,80.81,80.81,80.81,80.81
NZDJPY,20080704,122100,80.82,80.83,80.82,80.83
NZDJPY,20080704,122200,80.83,80.83,80.81,80.81
NZDJPY,20080704,122300,80.82,80.82,80.81,80.81
NZDJPY,20080704,122400,80.82,80.84,80.82,80.84
NZDJPY,20080704,122500,80.84,80.84,80.83,80.84
NZDJPY,20080704,122600,80.83,80.83,80.83,80.83
NZDJPY,20080704,122700,80.84,80.84,80.83,80.83
NZDJPY,20080704,122800,80.83,80.84,80.83,80.84
NZDJPY,20080704,122900,80.84,80.84,80.83,80.83
NZDJPY,20080704,123000,80.83,80.83,80.83,80.83
NZDJPY,20080704,123100,80.83,80.83,80.83,80.83
NZDJPY,20080704,123200,80.83,80.84,80.83,80.84
NZDJPY,20080704,123300,80.83,80.84,80.83,80.84
NZDJPY,20080704,123400,80.84,80.84,80.84,80.84
NZDJPY,20080704,123500,80.85,80.85,80.84,80.85
NZDJPY,20080704,123600,80.84,80.86,80.84,80.85
NZDJPY,20080704,123700,80.84,80.85,80.84,80.85
NZDJPY,20080704,123800,80.84,80.85,80.84,80.84
NZDJPY,20080704,123900,80.83,80.85,80.83,80.83
NZDJPY,20080704,124000,80.84,80.86,80.84,80.86
NZDJPY,20080704,124100,80.85,80.85,80.83,80.83
NZDJPY,20080704,124200,80.84,80.85,80.83,80.84
NZDJPY,20080704,124300,80.85,80.85,80.83,80.83
NZDJPY,20080704,124400,80.84,80.84,80.83,80.83
NZDJPY,20080704,124500,80.84,80.84,80.83,80.83
NZDJPY,20080704,124600,80.83,80.83,80.80,80.80
NZDJPY,20080704,124700,80.79,80.79,80.77,80.77
NZDJPY,20080704,124800,80.77,80.77,80.77,80.77
NZDJPY,20080704,124900,80.78,80.78,80.77,80.77
NZDJPY,20080704,125000,80.76,80.76,80.75,80.75
NZDJPY,20080704,125100,80.75,80.75,80.75,80.75
NZDJPY,20080704,125200,80.76,80.76,80.75,80.76
NZDJPY,20080704,125300,80.75,80.76,80.75,80.76
NZDJPY,20080704,125400,80.75,80.75,80.75,80.75
NZDJPY,20080704,125500,80.75,80.75,80.73,80.74
NZDJPY,20080704,125600,80.74,80.74,80.74,80.74
NZDJPY,20080704,125700,80.73,80.73,80.73,80.73
NZDJPY,20080704,125800,80.74,80.74,80.73,80.73
NZDJPY,20080704,125900,80.73,80.73,80.69,80.70
NZDJPY,20080704,130000,80.71,80.74,80.71,80.73
NZDJPY,20080704,130100,80.74,80.76,80.74,80.76
NZDJPY,20080704,130200,80.75,80.75,80.72,80.73
NZDJPY,20080704,130300,80.72,80.72,80.70,80.70
NZDJPY,20080704,130400,80.70,80.71,80.70,80.71
NZDJPY,20080704,130500,80.72,80.72,80.72,80.72
NZDJPY,20080704,130600,80.72,80.72,80.71,80.72
NZDJPY,20080704,130700,80.75,80.76,80.75,80.75
NZDJPY,20080704,130800,80.76,80.76,80.75,80.75
NZDJPY,20080704,130900,80.76,80.76,80.75,80.75
NZDJPY,20080704,131000,80.74,80.75,80.73,80.75
NZDJPY,20080704,131100,80.76,80.79,80.76,80.79
NZDJPY,20080704,131200,80.80,80.80,80.79,80.79
NZDJPY,20080704,131300,80.78,80.79,80.78,80.79
NZDJPY,20080704,131400,80.78,80.80,80.78,80.79
NZDJPY,20080704,131500,80.80,80.80,80.79,80.79
NZDJPY,20080704,131600,80.80,80.80,80.80,80.80
NZDJPY,20080704,131700,80.80,80.80,80.79,80.80
NZDJPY,20080704,131800,80.79,80.79,80.79,80.79
NZDJPY,20080704,131900,80.79,80.82,80.79,80.82
NZDJPY,20080704,132000,80.81,80.82,80.79,80.81
NZDJPY,20080704,132100,80.80,80.80,80.78,80.80
NZDJPY,20080704,132200,80.81,80.81,80.78,80.78
NZDJPY,20080704,132300,80.77,80.80,80.76,80.80
NZDJPY,20080704,132400,80.81,80.81,80.80,80.81
NZDJPY,20080704,132500,80.80,80.81,80.79,80.81
NZDJPY,20080704,132600,80.80,80.81,80.80,80.81
NZDJPY,20080704,132700,80.81,80.82,80.81,80.82
NZDJPY,20080704,132800,80.81,80.81,80.81,80.81
NZDJPY,20080704,132900,80.80,80.80,80.78,80.78
NZDJPY,20080704,133000,80.77,80.77,80.77,80.77
NZDJPY,20080704,133100,80.78,80.78,80.77,80.78
NZDJPY,20080704,133200,80.79,80.79,80.79,80.79
NZDJPY,20080704,133300,80.79,80.79,80.79,80.79
NZDJPY,20080704,133400,80.80,80.80,80.79,80.79
NZDJPY,20080704,133500,80.79,80.79,80.79,80.79
NZDJPY,20080704,133600,80.79,80.79,80.79,80.79
NZDJPY,20080704,133700,80.79,80.79,80.79,80.79
NZDJPY,20080704,133800,80.79,80.79,80.78,80.78
NZDJPY,20080704,133900,80.79,80.79,80.79,80.79
NZDJPY,20080704,134000,80.79,80.79,80.78,80.78
NZDJPY,20080704,134100,80.79,80.79,80.78,80.78
NZDJPY,20080704,134200,80.78,80.78,80.77,80.77
NZDJPY,20080704,134300,80.78,80.78,80.77,80.77
NZDJPY,20080704,134400,80.76,80.76,80.76,80.76
NZDJPY,20080704,134500,80.76,80.76,80.74,80.74
NZDJPY,20080704,134600,80.75,80.75,80.75,80.75
NZDJPY,20080704,134700,80.75,80.75,80.74,80.74
NZDJPY,20080704,134800,80.74,80.75,80.74,80.74
NZDJPY,20080704,134900,80.74,80.74,80.74,80.74
NZDJPY,20080704,135000,80.74,80.74,80.74,80.74
NZDJPY,20080704,135100,80.73,80.73,80.73,80.73
NZDJPY,20080704,135200,80.74,80.74,80.73,80.74
NZDJPY,20080704,135300,80.73,80.73,80.73,80.73
NZDJPY,20080704,135400,80.74,80.78,80.74,80.76
NZDJPY,20080704,135500,80.75,80.76,80.75,80.76
NZDJPY,20080704,135600,80.75,80.76,80.75,80.76
NZDJPY,20080704,135700,80.77,80.78,80.76,80.78
NZDJPY,20080704,135800,80.77,80.78,80.77,80.78
NZDJPY,20080704,135900,80.78,80.79,80.78,80.78
NZDJPY,20080704,140000,80.79,80.79,80.78,80.78
NZDJPY,20080704,140100,80.79,80.79,80.78,80.78
NZDJPY,20080704,140200,80.79,80.80,80.79,80.80
NZDJPY,20080704,140300,80.79,80.79,80.77,80.77
NZDJPY,20080704,140400,80.78,80.79,80.78,80.79
NZDJPY,20080704,140500,80.79,80.79,80.79,80.79
NZDJPY,20080704,140600,80.80,80.81,80.80,80.81
NZDJPY,20080704,140700,80.81,80.81,80.80,80.80
NZDJPY,20080704,140800,80.81,80.81,80.81,80.81
NZDJPY,20080704,140900,80.81,80.81,80.81,80.81
NZDJPY,20080704,141000,80.81,80.81,80.79,80.79
NZDJPY,20080704,141100,80.80,80.80,80.80,80.80
NZDJPY,20080704,141200,80.80,80.80,80.79,80.79
NZDJPY,20080704,141300,80.80,80.81,80.79,80.81
NZDJPY,20080704,141400,80.82,80.82,80.81,80.81
NZDJPY,20080704,141500,80.81,80.82,80.81,80.82
NZDJPY,20080704,141600,80.81,80.81,80.80,80.80
NZDJPY,20080704,141700,80.79,80.81,80.79,80.81
NZDJPY,20080704,141800,80.80,80.80,80.80,80.80
NZDJPY,20080704,141900,80.80,80.80,80.80,80.80
NZDJPY,20080704,142000,80.81,80.81,80.80,80.80
NZDJPY,20080704,142100,80.81,80.81,80.80,80.81
NZDJPY,20080704,142200,80.81,80.81,80.81,80.81
NZDJPY,20080704,142300,80.80,80.80,80.79,80.79
NZDJPY,20080704,142400,80.80,80.81,80.80,80.81
NZDJPY,20080704,142500,80.81,80.81,80.81,80.81
NZDJPY,20080704,142600,80.80,80.80,80.78,80.78
NZDJPY,20080704,142700,80.79,80.79,80.78,80.78
NZDJPY,20080704,142800,80.79,80.79,80.78,80.78
NZDJPY,20080704,142900,80.79,80.81,80.79,80.81
NZDJPY,20080704,143000,80.80,80.80,80.78,80.79
NZDJPY,20080704,143100,80.80,80.81,80.80,80.80
NZDJPY,20080704,143200,80.81,80.82,80.81,80.82
NZDJPY,20080704,143300,80.81,80.81,80.81,80.81
NZDJPY,20080704,143400,80.81,80.81,80.79,80.79
NZDJPY,20080704,143500,80.78,80.78,80.78,80.78
NZDJPY,20080704,143600,80.78,80.80,80.78,80.80
NZDJPY,20080704,143700,80.81,80.81,80.76,80.76
NZDJPY,20080704,143800,80.75,80.76,80.75,80.76
NZDJPY,20080704,143900,80.77,80.77,80.76,80.77
NZDJPY,20080704,144000,80.76,80.77,80.75,80.75
NZDJPY,20080704,144100,80.75,80.75,80.75,80.75
NZDJPY,20080704,144200,80.76,80.81,80.76,80.81
NZDJPY,20080704,144300,80.82,80.84,80.82,80.83
NZDJPY,20080704,144400,80.82,80.83,80.81,80.81
NZDJPY,20080704,144500,80.81,80.84,80.81,80.84
NZDJPY,20080704,144600,80.85,80.86,80.85,80.86
NZDJPY,20080704,144700,80.85,80.85,80.83,80.83
NZDJPY,20080704,144800,80.84,80.85,80.83,80.84
NZDJPY,20080704,144900,80.85,80.87,80.85,80.86
NZDJPY,20080704,145000,80.86,80.86,80.86,80.86
NZDJPY,20080704,145100,80.86,80.86,80.86,80.86
NZDJPY,20080704,145200,80.87,80.88,80.87,80.88
NZDJPY,20080704,145300,80.87,80.87,80.86,80.87
NZDJPY,20080704,145400,80.86,80.86,80.86,80.86
NZDJPY,20080704,145500,80.86,80.86,80.86,80.86
NZDJPY,20080704,145600,80.86,80.86,80.86,80.86
NZDJPY,20080704,145700,80.87,80.87,80.86,80.87
NZDJPY,20080704,145800,80.88,80.88,80.88,80.88
NZDJPY,20080704,145900,80.87,80.87,80.85,80.85
NZDJPY,20080704,150000,80.86,80.86,80.85,80.85
NZDJPY,20080704,150100,80.86,80.87,80.86,80.86
NZDJPY,20080704,150200,80.87,80.87,80.86,80.87
NZDJPY,20080704,150300,80.86,80.87,80.86,80.87
NZDJPY,20080704,150400,80.86,80.88,80.86,80.86
NZDJPY,20080704,150500,80.87,80.87,80.86,80.87
NZDJPY,20080704,150600,80.86,80.87,80.86,80.86
NZDJPY,20080704,150700,80.87,80.87,80.86,80.86
NZDJPY,20080704,150800,80.87,80.88,80.86,80.86
NZDJPY,20080704,150900,80.86,80.86,80.85,80.86
NZDJPY,20080704,151000,80.85,80.86,80.85,80.86
NZDJPY,20080704,151100,80.86,80.86,80.86,80.86
NZDJPY,20080704,151200,80.87,80.87,80.87,80.87
NZDJPY,20080704,151300,80.86,80.86,80.84,80.84
NZDJPY,20080704,151400,80.85,80.86,80.84,80.86
NZDJPY,20080704,151500,80.85,80.85,80.83,80.83
NZDJPY,20080704,151600,80.84,80.84,80.83,80.83
NZDJPY,20080704,151700,80.84,80.85,80.83,80.85
NZDJPY,20080704,151800,80.84,80.84,80.83,80.83
NZDJPY,20080704,151900,80.82,80.82,80.82,80.82
NZDJPY,20080704,152000,80.83,80.84,80.83,80.84
NZDJPY,20080704,152100,80.84,80.85,80.84,80.85
NZDJPY,20080704,152200,80.84,80.85,80.84,80.85
NZDJPY,20080704,152300,80.86,80.86,80.85,80.86
NZDJPY,20080704,152400,80.86,80.86,80.86,80.86
NZDJPY,20080704,152500,80.86,80.86,80.85,80.85
NZDJPY,20080704,152600,80.85,80.85,80.85,80.85
NZDJPY,20080704,152700,80.86,80.87,80.85,80.87
NZDJPY,20080704,152800,80.86,80.86,80.86,80.86
NZDJPY,20080704,152900,80.86,80.86,80.86,80.86
NZDJPY,20080704,153000,80.86,80.86,80.86,80.86
NZDJPY,20080704,153100,80.85,80.86,80.85,80.86
NZDJPY,20080704,153200,80.86,80.86,80.86,80.86
NZDJPY,20080704,153300,80.85,80.85,80.84,80.84
NZDJPY,20080704,153400,80.85,80.86,80.85,80.85
NZDJPY,20080704,153500,80.86,80.86,80.86,80.86
NZDJPY,20080704,153600,80.86,80.86,80.85,80.85
NZDJPY,20080704,153700,80.85,80.85,80.85,80.85
NZDJPY,20080704,153800,80.84,80.84,80.84,80.84
NZDJPY,20080704,153900,80.84,80.85,80.84,80.85
NZDJPY,20080704,154000,80.86,80.87,80.86,80.86
NZDJPY,20080704,154100,80.86,80.87,80.86,80.87
NZDJPY,20080704,154200,80.88,80.88,80.88,80.88
NZDJPY,20080704,154300,80.88,80.88,80.88,80.88
NZDJPY,20080704,154400,80.88,80.88,80.87,80.87
NZDJPY,20080704,154500,80.87,80.87,80.87,80.87
NZDJPY,20080704,154600,80.87,80.87,80.86,80.86
NZDJPY,20080704,154700,80.87,80.87,80.86,80.87
NZDJPY,20080704,154800,80.89,80.91,80.89,80.91
NZDJPY,20080704,154900,80.90,80.90,80.89,80.89
NZDJPY,20080704,155000,80.89,80.89,80.89,80.89
NZDJPY,20080704,155100,80.90,80.93,80.90,80.93
NZDJPY,20080704,155200,80.92,80.94,80.91,80.94
NZDJPY,20080704,155300,80.95,80.96,80.95,80.96
NZDJPY,20080704,155400,80.95,80.96,80.94,80.96
NZDJPY,20080704,155500,80.97,80.99,80.97,80.98
NZDJPY,20080704,155600,80.99,81.00,80.98,80.98
NZDJPY,20080704,155700,80.97,80.97,80.97,80.97
NZDJPY,20080704,155800,80.96,80.97,80.94,80.95
NZDJPY,20080704,155900,80.94,80.95,80.92,80.95
NZDJPY,20080704,160000,80.94,80.94,80.89,80.93
NZDJPY,20080704,160100,80.94,80.96,80.94,80.96
NZDJPY,20080704,160200,80.95,80.98,80.95,80.98
NZDJPY,20080704,160300,80.97,81.00,80.97,80.99
NZDJPY,20080704,160400,80.97,80.97,80.97,80.97
NZDJPY,20080704,160500,80.96,80.96,80.89,80.95
NZDJPY,20080704,160600,80.95,80.95,80.94,80.95
NZDJPY,20080704,160700,80.96,80.97,80.96,80.97
NZDJPY,20080704,160800,80.96,80.97,80.96,80.97
NZDJPY,20080704,160900,80.97,80.97,80.97,80.97
NZDJPY,20080704,161000,80.98,80.98,80.97,80.97
NZDJPY,20080704,161100,80.97,80.97,80.96,80.96
NZDJPY,20080704,161200,80.97,80.99,80.97,80.98
NZDJPY,20080704,161300,80.97,80.98,80.97,80.98
NZDJPY,20080704,161400,80.98,80.99,80.98,80.99
NZDJPY,20080704,161500,80.98,80.98,80.97,80.97
NZDJPY,20080704,161600,80.96,80.97,80.94,80.97
NZDJPY,20080704,161700,80.98,80.98,80.97,80.98
NZDJPY,20080704,161800,80.98,80.98,80.98,80.98
NZDJPY,20080704,161900,80.99,80.99,80.98,80.98
NZDJPY,20080704,162000,80.97,81.00,80.97,81.00
NZDJPY,20080704,162200,81.00,81.00,80.99,80.99
NZDJPY,20080704,162300,81.00,81.00,80.99,80.99
NZDJPY,20080704,162400,80.98,80.98,80.95,80.97
NZDJPY,20080704,162500,80.98,80.99,80.98,80.99
NZDJPY,20080704,162600,80.99,81.00,80.99,81.00
NZDJPY,20080704,162700,80.97,80.97,80.96,80.97
NZDJPY,20080704,162800,80.97,80.98,80.97,80.97
NZDJPY,20080704,162900,80.99,80.99,80.97,80.98
NZDJPY,20080704,163000,80.99,80.99,80.98,80.98
NZDJPY,20080704,163100,80.98,80.98,80.98,80.98
NZDJPY,20080704,163200,80.98,80.98,80.98,80.98
NZDJPY,20080704,163300,80.97,80.97,80.97,80.97
NZDJPY,20080704,163400,80.97,81.00,80.97,81.00
NZDJPY,20080704,163500,81.01,81.01,80.97,80.97
NZDJPY,20080704,163600,80.97,80.97,80.97,80.97
NZDJPY,20080704,163700,80.97,80.97,80.97,80.97
NZDJPY,20080704,163800,80.98,80.98,80.97,80.97
NZDJPY,20080704,163900,80.97,80.97,80.97,80.97
NZDJPY,20080704,164000,80.97,80.98,80.97,80.97
NZDJPY,20080704,164100,80.98,80.98,80.97,80.97
NZDJPY,20080704,164200,80.96,80.96,80.90,80.90
NZDJPY,20080704,164300,80.91,80.93,80.91,80.92
NZDJPY,20080704,164400,80.92,80.93,80.92,80.93
NZDJPY,20080704,164500,80.94,80.95,80.94,80.95
NZDJPY,20080704,164600,80.95,80.95,80.94,80.94
NZDJPY,20080704,164700,80.95,80.95,80.95,80.95
NZDJPY,20080704,164800,80.95,80.96,80.95,80.96
NZDJPY,20080704,164900,80.97,80.97,80.96,80.97
NZDJPY,20080704,165000,80.98,81.00,80.98,81.00
NZDJPY,20080704,165100,81.01,81.02,81.01,81.02
NZDJPY,20080704,165200,81.01,81.04,81.01,81.04
NZDJPY,20080704,165300,81.03,81.03,81.01,81.01
NZDJPY,20080704,165400,81.02,81.03,81.02,81.03
NZDJPY,20080704,165500,81.04,81.04,81.02,81.02
NZDJPY,20080704,165600,81.01,81.01,81.00,81.00
NZDJPY,20080704,165700,80.99,80.99,80.98,80.99
NZDJPY,20080704,165800,81.00,81.00,80.99,81.00
NZDJPY,20080704,165900,81.01,81.02,81.01,81.02
NZDJPY,20080704,170000,81.03,81.07,81.01,81.07
NZDJPY,20080704,170100,81.08,81.08,81.06,81.06
NZDJPY,20080704,170200,81.07,81.09,81.07,81.09
NZDJPY,20080704,170300,81.10,81.11,81.10,81.11
NZDJPY,20080704,170400,81.12,81.12,81.11,81.11
NZDJPY,20080704,170500,81.10,81.10,81.09,81.09
NZDJPY,20080704,170600,81.10,81.11,81.09,81.11
NZDJPY,20080704,170700,81.10,81.11,81.10,81.10
NZDJPY,20080704,170800,81.10,81.10,81.09,81.09
NZDJPY,20080704,170900,81.08,81.09,81.08,81.08
NZDJPY,20080704,171000,81.09,81.10,81.09,81.10
NZDJPY,20080704,171100,81.10,81.10,81.10,81.10
NZDJPY,20080704,171200,81.09,81.09,81.08,81.08
NZDJPY,20080704,171300,81.08,81.08,81.08,81.08
NZDJPY,20080704,171400,81.09,81.09,81.05,81.05
NZDJPY,20080704,171500,81.06,81.06,81.06,81.06
NZDJPY,20080704,171600,81.06,81.07,81.06,81.07
NZDJPY,20080704,171700,81.07,81.07,81.07,81.07
NZDJPY,20080704,171800,81.08,81.08,81.08,81.08
NZDJPY,20080704,171900,81.08,81.08,81.08,81.08
NZDJPY,20080704,172000,81.08,81.10,81.08,81.10
NZDJPY,20080704,172100,81.09,81.10,81.09,81.10
NZDJPY,20080704,172200,81.11,81.11,81.10,81.10
NZDJPY,20080704,172300,81.11,81.11,81.10,81.10
NZDJPY,20080704,172400,81.11,81.11,81.11,81.11
NZDJPY,20080704,172500,81.11,81.11,81.11,81.11
NZDJPY,20080704,172600,81.11,81.12,81.11,81.11
NZDJPY,20080704,172700,81.12,81.12,81.11,81.12
NZDJPY,20080704,172800,81.13,81.13,81.13,81.13
NZDJPY,20080704,172900,81.12,81.12,81.11,81.11
NZDJPY,20080704,173000,81.11,81.12,81.11,81.12
NZDJPY,20080704,173100,81.11,81.11,81.11,81.11
NZDJPY,20080704,173200,81.11,81.11,81.11,81.11
NZDJPY,20080704,173300,81.12,81.12,81.11,81.12
NZDJPY,20080704,173400,81.11,81.11,81.11,81.11
NZDJPY,20080704,173500,81.11,81.12,81.10,81.10
NZDJPY,20080704,173600,81.09,81.09,81.09,81.09
NZDJPY,20080704,173700,81.09,81.12,81.09,81.12
NZDJPY,20080704,173800,81.13,81.13,81.12,81.12
NZDJPY,20080704,173900,81.12,81.13,81.12,81.13
NZDJPY,20080704,174000,81.14,81.14,81.12,81.12
NZDJPY,20080704,174100,81.11,81.11,81.09,81.11
NZDJPY,20080704,174200,81.10,81.10,81.09,81.09
NZDJPY,20080704,174300,81.09,81.09,81.09,81.09
NZDJPY,20080704,174400,81.09,81.09,81.07,81.07
NZDJPY,20080704,174500,81.08,81.08,81.07,81.07
NZDJPY,20080704,174600,81.06,81.06,81.06,81.06
NZDJPY,20080704,174700,81.06,81.06,81.05,81.05
NZDJPY,20080704,174800,81.04,81.05,81.04,81.05
NZDJPY,20080704,174900,81.04,81.05,81.04,81.05
NZDJPY,20080704,175000,81.04,81.04,81.03,81.03
NZDJPY,20080704,175100,81.03,81.03,81.02,81.02
NZDJPY,20080704,175200,81.03,81.03,81.03,81.03
NZDJPY,20080704,175300,81.03,81.03,81.01,81.01
NZDJPY,20080704,175400,81.00,81.01,81.00,81.01
NZDJPY,20080704,175500,81.02,81.02,81.02,81.02
NZDJPY,20080704,175600,81.02,81.03,81.02,81.03
NZDJPY,20080704,175700,81.03,81.03,81.03,81.03
NZDJPY,20080704,175800,81.02,81.02,81.02,81.02
NZDJPY,20080704,175900,81.03,81.03,81.02,81.02
NZDJPY,20080704,180000,81.01,81.01,81.01,81.01
NZDJPY,20080704,180100,81.00,81.00,80.98,80.99
NZDJPY,20080704,180200,80.99,80.99,80.99,80.99
NZDJPY,20080704,180300,81.00,81.00,81.00,81.00
NZDJPY,20080704,180400,81.00,81.00,80.99,80.99
NZDJPY,20080704,180500,80.99,80.99,80.98,80.98
NZDJPY,20080704,180600,80.99,80.99,80.99,80.99
NZDJPY,20080704,180700,80.98,80.99,80.98,80.99
NZDJPY,20080704,180800,81.00,81.02,81.00,81.02
NZDJPY,20080704,180900,81.03,81.05,81.03,81.05
NZDJPY,20080704,181000,81.04,81.04,81.03,81.04
NZDJPY,20080704,181100,81.04,81.04,81.04,81.04
NZDJPY,20080704,181200,81.05,81.05,81.05,81.05
NZDJPY,20080704,181300,81.05,81.06,81.05,81.06
NZDJPY,20080704,181400,81.05,81.06,81.05,81.06
NZDJPY,20080704,181500,81.06,81.06,81.06,81.06
NZDJPY,20080704,181600,81.07,81.07,81.06,81.06
NZDJPY,20080704,181700,81.07,81.08,81.07,81.07
NZDJPY,20080704,181800,81.07,81.07,81.07,81.07
NZDJPY,20080704,181900,81.07,81.07,81.07,81.07
NZDJPY,20080704,182000,81.07,81.07,81.07,81.07
NZDJPY,20080704,182100,81.06,81.06,81.06,81.06
NZDJPY,20080704,182200,81.07,81.07,81.06,81.06
NZDJPY,20080704,182300,81.07,81.07,81.07,81.07
NZDJPY,20080704,182400,81.07,81.07,81.07,81.07
NZDJPY,20080704,182500,81.06,81.06,81.00,81.00
NZDJPY,20080704,182600,81.00,81.00,81.00,81.00
NZDJPY,20080704,182700,80.99,80.99,80.99,80.99
NZDJPY,20080704,182800,80.99,80.99,80.99,80.99
NZDJPY,20080704,182900,80.99,81.00,80.99,81.00
NZDJPY,20080704,183000,80.98,80.98,80.91,80.91
NZDJPY,20080704,183100,80.90,80.92,80.90,80.92
NZDJPY,20080704,183200,80.91,80.92,80.91,80.92
NZDJPY,20080704,183300,80.91,80.93,80.91,80.93
NZDJPY,20080704,183400,80.94,80.95,80.94,80.94
NZDJPY,20080704,183500,80.93,80.94,80.92,80.93
NZDJPY,20080704,183600,80.94,80.97,80.94,80.97
NZDJPY,20080704,183700,80.99,81.00,80.99,80.99
NZDJPY,20080704,183800,80.98,80.99,80.97,80.97
NZDJPY,20080704,183900,80.97,80.97,80.97,80.97
NZDJPY,20080704,184000,80.97,80.97,80.97,80.97
NZDJPY,20080704,184100,80.98,80.98,80.97,80.97
NZDJPY,20080704,184200,80.96,80.98,80.96,80.98
NZDJPY,20080704,184300,80.98,80.98,80.97,80.97
NZDJPY,20080704,184400,80.96,80.97,80.96,80.97
NZDJPY,20080704,184500,80.97,80.97,80.97,80.97
NZDJPY,20080704,184600,80.97,80.97,80.97,80.97
NZDJPY,20080704,184700,80.96,80.96,80.96,80.96
NZDJPY,20080704,184800,80.96,80.96,80.96,80.96
NZDJPY,20080704,184900,80.96,80.96,80.96,80.96
NZDJPY,20080704,185000,80.96,80.96,80.96,80.96
NZDJPY,20080704,185100,80.96,80.96,80.96,80.96
NZDJPY,20080704,185200,80.96,80.96,80.96,80.96
NZDJPY,20080704,185300,80.96,80.96,80.96,80.96
NZDJPY,20080704,185400,80.97,80.97,80.96,80.96
NZDJPY,20080704,185500,80.95,80.96,80.95,80.96
NZDJPY,20080704,185600,80.96,80.96,80.96,80.96
NZDJPY,20080704,185700,80.97,81.00,80.97,81.00
NZDJPY,20080704,185800,81.01,81.02,81.01,81.02
NZDJPY,20080704,185900,81.03,81.04,81.03,81.03
NZDJPY,20080704,190000,81.01,81.03,81.00,81.03
NZDJPY,20080704,190100,81.04,81.05,81.04,81.04
NZDJPY,20080704,190200,81.03,81.03,81.01,81.01
NZDJPY,20080704,190300,81.01,81.01,81.01,81.01
NZDJPY,20080704,190400,81.01,81.01,80.99,80.99
NZDJPY,20080704,190500,81.00,81.00,81.00,81.00
NZDJPY,20080704,190600,81.01,81.01,81.01,81.01
NZDJPY,20080704,190700,81.01,81.01,81.01,81.01
NZDJPY,20080704,190800,81.01,81.01,81.00,81.00
NZDJPY,20080704,190900,81.00,81.00,80.99,80.99
NZDJPY,20080704,191000,80.99,80.99,80.99,80.99
NZDJPY,20080704,191100,80.98,80.98,80.98,80.98
NZDJPY,20080704,191200,80.98,80.98,80.98,80.98
NZDJPY,20080704,191300,80.98,80.98,80.98,80.98
NZDJPY,20080704,191400,80.98,80.98,80.98,80.98
NZDJPY,20080704,191500,80.98,80.98,80.98,80.98
NZDJPY,20080704,191600,80.98,80.98,80.98,80.98
NZDJPY,20080704,191700,80.98,80.98,80.98,80.98
NZDJPY,20080704,191800,80.98,80.98,80.98,80.98
NZDJPY,20080704,191900,80.98,80.98,80.98,80.98
NZDJPY,20080704,192000,80.98,80.98,80.98,80.98
NZDJPY,20080704,192100,80.98,80.99,80.98,80.99
NZDJPY,20080704,192200,81.00,81.00,81.00,81.00
NZDJPY,20080704,192300,81.00,81.00,80.97,80.97
NZDJPY,20080704,192400,80.97,80.97,80.97,80.97
NZDJPY,20080704,192500,80.98,80.98,80.98,80.98
NZDJPY,20080704,192600,80.98,80.99,80.98,80.99
NZDJPY,20080704,192700,80.99,80.99,80.99,80.99
NZDJPY,20080704,192800,80.99,80.99,80.99,80.99
NZDJPY,20080704,192900,80.99,80.99,80.99,80.99
NZDJPY,20080704,193000,80.99,80.99,80.99,80.99
NZDJPY,20080704,193100,80.99,80.99,80.99,80.99
NZDJPY,20080704,193200,80.99,80.99,80.99,80.99
NZDJPY,20080704,193300,81.00,81.01,81.00,81.01
NZDJPY,20080704,193400,81.01,81.01,81.01,81.01
NZDJPY,20080704,193500,81.01,81.01,81.01,81.01
NZDJPY,20080704,193600,81.01,81.01,81.01,81.01
NZDJPY,20080704,193700,81.01,81.01,81.01,81.01
NZDJPY,20080704,193800,81.01,81.01,81.01,81.01
NZDJPY,20080704,193900,81.01,81.01,81.01,81.01
NZDJPY,20080704,194000,81.01,81.01,81.01,81.01
NZDJPY,20080704,194100,81.01,81.01,81.01,81.01
NZDJPY,20080704,194200,81.00,81.00,81.00,81.00
NZDJPY,20080704,194300,81.00,81.01,81.00,81.01
NZDJPY,20080704,194400,81.01,81.01,81.00,81.00
NZDJPY,20080704,194500,80.99,80.99,80.99,80.99
NZDJPY,20080704,194600,80.99,81.00,80.99,81.00
NZDJPY,20080704,194700,81.00,81.00,81.00,81.00
NZDJPY,20080704,194800,81.00,81.00,81.00,81.00
NZDJPY,20080704,194900,81.00,81.00,81.00,81.00
NZDJPY,20080704,195000,81.00,81.00,81.00,81.00
NZDJPY,20080704,195100,81.00,81.00,81.00,81.00
NZDJPY,20080704,195200,81.00,81.00,81.00,81.00
NZDJPY,20080704,195300,81.01,81.01,81.01,81.01
NZDJPY,20080704,195400,81.00,81.00,81.00,81.00
NZDJPY,20080704,195500,81.00,81.00,81.00,81.00
NZDJPY,20080704,195600,81.00,81.00,81.00,81.00
NZDJPY,20080704,195700,81.00,81.01,81.00,81.01
NZDJPY,20080704,195800,81.01,81.01,81.01,81.01
NZDJPY,20080704,195900,81.01,81.01,81.01,81.01
NZDJPY,20080704,200000,81.01,81.01,81.01,81.01
NZDJPY,20080704,200100,81.01,81.01,81.01,81.01
NZDJPY,20080704,200200,81.01,81.03,81.01,81.03
NZDJPY,20080704,200300,81.04,81.04,81.03,81.03
NZDJPY,20080704,200400,81.03,81.03,81.03,81.03
NZDJPY,20080704,200500,81.03,81.03,81.03,81.03
NZDJPY,20080704,200600,81.03,81.03,81.03,81.03
NZDJPY,20080704,200700,81.03,81.03,81.03,81.03
NZDJPY,20080704,200800,81.03,81.03,81.03,81.03
NZDJPY,20080704,200900,81.03,81.03,81.03,81.03
NZDJPY,20080704,201000,81.03,81.03,81.03,81.03
NZDJPY,20080704,201100,81.03,81.03,81.02,81.02
NZDJPY,20080704,201200,81.01,81.02,81.01,81.02
NZDJPY,20080704,201300,81.02,81.02,81.02,81.02
NZDJPY,20080704,201400,81.02,81.02,81.02,81.02
NZDJPY,20080704,201500,81.02,81.02,81.02,81.02
NZDJPY,20080704,201600,81.02,81.02,81.02,81.02
NZDJPY,20080704,201700,81.02,81.02,81.02,81.02
NZDJPY,20080704,201800,81.02,81.02,81.02,81.02
NZDJPY,20080704,201900,81.02,81.02,81.02,81.02
NZDJPY,20080704,202000,81.02,81.02,81.02,81.02
NZDJPY,20080704,202100,81.02,81.02,81.02,81.02
NZDJPY,20080704,202200,81.02,81.02,81.01,81.01
NZDJPY,20080704,202300,81.01,81.01,81.01,81.01
NZDJPY,20080704,202400,81.02,81.02,81.02,81.02
NZDJPY,20080704,202500,81.02,81.02,81.02,81.02
NZDJPY,20080704,202600,81.02,81.03,81.02,81.03
NZDJPY,20080704,202700,81.03,81.03,81.03,81.03
NZDJPY,20080704,202800,81.02,81.02,81.02,81.02
NZDJPY,20080704,202900,81.02,81.02,81.02,81.02
NZDJPY,20080704,203000,81.02,81.02,81.02,81.02
NZDJPY,20080704,203100,81.03,81.03,81.03,81.03
NZDJPY,20080704,203200,81.03,81.03,81.02,81.02
NZDJPY,20080704,203300,81.02,81.02,81.02,81.02
NZDJPY,20080704,203400,81.01,81.01,81.00,81.00
NZDJPY,20080704,203500,81.00,81.00,81.00,81.00
NZDJPY,20080704,203600,81.00,81.00,81.00,81.00
NZDJPY,20080704,203700,81.00,81.00,81.00,81.00
NZDJPY,20080704,203800,81.00,81.00,81.00,81.00
NZDJPY,20080704,203900,81.01,81.01,81.01,81.01
NZDJPY,20080704,204000,81.01,81.01,81.01,81.01
NZDJPY,20080704,204100,81.01,81.02,81.01,81.02
NZDJPY,20080704,204200,81.02,81.02,81.02,81.02
NZDJPY,20080704,204300,81.02,81.02,81.02,81.02
NZDJPY,20080704,204400,81.02,81.02,81.02,81.02
NZDJPY,20080704,204500,81.02,81.02,81.02,81.02
NZDJPY,20080704,204600,81.02,81.02,81.02,81.02
NZDJPY,20080704,204700,81.02,81.02,81.02,81.02
NZDJPY,20080704,204800,81.02,81.02,81.02,81.02
NZDJPY,20080704,204900,81.02,81.02,81.02,81.02
NZDJPY,20080704,205000,81.02,81.02,81.02,81.02
NZDJPY,20080704,205100,81.01,81.01,81.01,81.01
NZDJPY,20080704,205200,81.01,81.01,81.01,81.01
NZDJPY,20080704,205300,81.01,81.01,81.01,81.01
NZDJPY,20080704,205400,81.01,81.01,81.01,81.01
NZDJPY,20080704,205500,81.01,81.01,81.01,81.01
NZDJPY,20080704,205600,81.01,81.01,81.01,81.01
NZDJPY,20080704,205700,81.01,81.01,81.01,81.01
NZDJPY,20080704,205800,81.01,81.01,81.01,81.01
NZDJPY,20080704,205900,81.01,81.01,81.01,81.01
NZDJPY,20080704,210000,81.01,81.01,81.01,81.01
NZDJPY,20080704,210100,81.01,81.01,81.01,81.01
NZDJPY,20080704,210200,81.01,81.01,81.01,81.01
NZDJPY,20080704,210300,81.01,81.01,81.01,81.01
NZDJPY,20080704,210400,81.01,81.01,81.01,81.01
NZDJPY,20080704,210500,81.01,81.01,81.01,81.01
NZDJPY,20080704,210600,81.01,81.01,81.01,81.01
NZDJPY,20080704,210700,81.01,81.02,81.01,81.02
NZDJPY,20080704,210800,81.02,81.02,81.02,81.02
NZDJPY,20080704,210900,81.02,81.02,81.02,81.02
NZDJPY,20080704,211000,81.01,81.01,81.01,81.01
NZDJPY,20080704,211100,81.01,81.01,81.01,81.01
NZDJPY,20080704,211200,81.00,81.00,81.00,81.00
NZDJPY,20080704,211300,81.00,81.00,81.00,81.00
NZDJPY,20080704,211400,81.00,81.01,81.00,81.01
NZDJPY,20080704,211500,81.01,81.01,81.01,81.01
NZDJPY,20080704,211600,81.01,81.01,81.01,81.01
NZDJPY,20080704,211700,81.02,81.04,81.02,81.04
NZDJPY,20080704,211800,81.05,81.05,81.04,81.04
NZDJPY,20080704,211900,81.04,81.04,81.04,81.04
NZDJPY,20080704,212000,81.03,81.03,81.03,81.03
NZDJPY,20080704,212100,81.03,81.03,81.03,81.03
NZDJPY,20080704,212200,81.03,81.03,81.03,81.03
NZDJPY,20080704,212300,81.03,81.03,81.03,81.03
NZDJPY,20080704,212400,81.03,81.03,81.03,81.03
NZDJPY,20080704,212500,81.03,81.03,81.03,81.03
NZDJPY,20080704,212600,81.03,81.03,81.03,81.03
NZDJPY,20080704,212700,81.03,81.03,81.03,81.03
NZDJPY,20080704,212800,81.02,81.03,81.02,81.03
NZDJPY,20080704,212900,81.03,81.03,81.03,81.03
NZDJPY,20080704,213000,81.03,81.03,81.02,81.02
NZDJPY,20080704,213100,81.02,81.02,81.02,81.02
NZDJPY,20080704,213200,81.03,81.03,81.03,81.03
NZDJPY,20080704,213300,81.03,81.03,81.03,81.03
NZDJPY,20080704,213400,81.03,81.03,81.03,81.03
NZDJPY,20080704,213500,81.03,81.03,81.03,81.03
NZDJPY,20080704,213600,81.03,81.03,81.03,81.03
NZDJPY,20080704,213700,81.03,81.03,81.03,81.03
NZDJPY,20080704,213800,81.03,81.03,81.03,81.03
NZDJPY,20080704,213900,81.03,81.03,81.03,81.03
NZDJPY,20080704,214000,81.03,81.03,81.03,81.03
NZDJPY,20080704,214100,81.03,81.03,81.03,81.03
NZDJPY,20080704,214200,81.03,81.03,81.03,81.03
NZDJPY,20080704,214300,81.03,81.03,81.03,81.03
NZDJPY,20080704,214400,81.03,81.03,81.03,81.03
NZDJPY,20080704,214500,81.03,81.03,81.03,81.03
NZDJPY,20080704,214600,81.03,81.03,81.03,81.03
NZDJPY,20080704,214700,81.03,81.03,81.03,81.03
NZDJPY,20080704,214800,81.03,81.03,81.03,81.03
NZDJPY,20080704,214900,81.02,81.02,81.02,81.02
NZDJPY,20080704,215000,81.03,81.03,81.00,81.00
NZDJPY,20080704,215100,80.99,80.99,80.99,80.99
NZDJPY,20080704,215200,80.99,81.00,80.99,81.00
NZDJPY,20080704,215300,81.01,81.01,81.01,81.01
NZDJPY,20080704,215400,81.01,81.01,81.01,81.01
NZDJPY,20080704,215500,81.01,81.01,81.01,81.01
NZDJPY,20080704,215600,81.01,81.03,81.01,81.03
NZDJPY,20080704,215700,81.03,81.03,81.03,81.03
NZDJPY,20080704,215800,81.02,81.02,81.02,81.02
NZDJPY,20080704,215900,81.02,81.02,81.02,81.02
NZDJPY,20080704,220000,81.02,81.02,81.02,81.02
XAUUSD,20080704,000100,932.0,933.4,932.0,933.4
XAUUSD,20080704,000600,933.3,933.4,933.3,933.3
XAUUSD,20080704,000900,933.4,933.4,933.4,933.4
XAUUSD,20080704,001400,933.4,933.4,933.4,933.4
XAUUSD,20080704,001900,933.4,933.4,933.4,933.4
XAUUSD,20080704,002000,933.3,933.3,933.3,933.3
XAUUSD,20080704,002400,933.4,933.4,933.4,933.4
XAUUSD,20080704,002500,933.5,933.5,933.5,933.5
XAUUSD,20080704,002900,933.6,933.6,933.6,933.6
XAUUSD,20080704,003000,933.5,933.6,933.5,933.6
XAUUSD,20080704,003100,933.7,933.7,933.7,933.7
XAUUSD,20080704,003200,933.8,934.2,933.8,934.2
XAUUSD,20080704,003300,934.0,934.0,934.0,934.0
XAUUSD,20080704,003800,934.0,934.0,934.0,934.0
XAUUSD,20080704,004300,934.0,934.0,934.0,934.0
XAUUSD,20080704,004800,934.0,934.0,934.0,934.0
XAUUSD,20080704,005300,934.2,934.2,934.2,934.2
XAUUSD,20080704,005400,934.1,934.1,933.8,933.8
XAUUSD,20080704,005900,933.8,933.8,933.8,933.8
XAUUSD,20080704,010200,933.9,933.9,933.9,933.9
XAUUSD,20080704,010300,934.0,934.0,934.0,934.0
XAUUSD,20080704,010500,933.9,933.9,933.9,933.9
XAUUSD,20080704,010700,933.8,933.8,933.8,933.8
XAUUSD,20080704,010800,933.9,933.9,933.9,933.9
XAUUSD,20080704,011000,934.0,934.1,934.0,934.1
XAUUSD,20080704,011300,934.0,934.0,934.0,934.0
XAUUSD,20080704,011800,934.0,934.0,934.0,934.0
XAUUSD,20080704,012000,933.9,933.9,933.9,933.9
XAUUSD,20080704,012100,933.8,933.8,933.8,933.8
XAUUSD,20080704,012600,933.7,933.7,933.5,933.5
XAUUSD,20080704,012700,933.4,933.4,933.1,933.1
XAUUSD,20080704,013200,933.2,933.2,933.1,933.1
XAUUSD,20080704,013500,933.0,933.1,933.0,933.1
XAUUSD,20080704,013800,933.2,933.2,933.2,933.2
XAUUSD,20080704,014000,933.3,933.3,933.3,933.3
XAUUSD,20080704,014400,933.2,933.2,933.1,933.1
XAUUSD,20080704,014500,933.0,933.0,932.9,932.9
XAUUSD,20080704,014600,932.8,932.8,932.8,932.8
XAUUSD,20080704,014700,932.7,932.7,932.7,932.7
XAUUSD,20080704,014900,932.6,932.6,932.6,932.6
XAUUSD,20080704,015000,932.5,932.5,932.4,932.4
XAUUSD,20080704,015100,932.3,932.3,931.4,931.4
XAUUSD,20080704,015200,931.3,931.3,930.9,930.9
XAUUSD,20080704,015300,930.8,931.4,930.8,931.4
XAUUSD,20080704,015400,931.5,931.5,931.2,931.3
XAUUSD,20080704,015500,931.2,931.3,931.2,931.3
XAUUSD,20080704,015600,931.2,931.3,931.1,931.1
XAUUSD,20080704,015700,931.2,931.2,930.9,931.1
XAUUSD,20080704,015800,931.2,931.2,931.1,931.2
XAUUSD,20080704,020000,931.1,931.1,931.1,931.1
XAUUSD,20080704,020100,931.2,931.2,931.2,931.2
XAUUSD,20080704,020200,931.3,931.5,931.3,931.5
XAUUSD,20080704,020300,931.6,932.4,931.6,932.4
XAUUSD,20080704,020400,932.6,933.1,932.6,933.1
XAUUSD,20080704,020500,933.2,933.2,933.1,933.1
XAUUSD,20080704,020600,933.0,933.1,933.0,933.0
XAUUSD,20080704,020700,932.9,932.9,932.7,932.7
XAUUSD,20080704,021100,932.6,932.7,932.6,932.6
XAUUSD,20080704,021200,932.7,932.8,932.7,932.8
XAUUSD,20080704,021300,932.7,932.7,932.7,932.7
XAUUSD,20080704,021400,932.6,932.7,932.6,932.7
XAUUSD,20080704,021500,932.6,932.6,932.3,932.3
XAUUSD,20080704,021600,932.2,932.2,932.1,932.1
XAUUSD,20080704,021700,932.0,932.0,931.7,931.7
XAUUSD,20080704,021800,931.6,931.7,931.6,931.6
XAUUSD,20080704,021900,931.7,931.9,931.7,931.9
XAUUSD,20080704,022000,932.0,932.0,931.9,932.0
XAUUSD,20080704,022100,932.1,932.1,932.0,932.0
XAUUSD,20080704,022600,932.0,932.0,932.0,932.0
XAUUSD,20080704,022700,932.1,932.1,932.1,932.1
XAUUSD,20080704,023100,932.2,932.3,932.2,932.3
XAUUSD,20080704,023300,932.4,932.4,932.4,932.4
XAUUSD,20080704,023400,932.3,932.3,932.3,932.3
XAUUSD,20080704,023800,932.2,932.2,932.2,932.2
XAUUSD,20080704,024000,932.3,932.4,932.3,932.4
XAUUSD,20080704,024100,932.3,932.4,932.3,932.4
XAUUSD,20080704,024200,932.5,932.6,932.5,932.6
XAUUSD,20080704,024300,932.5,932.5,932.4,932.4
XAUUSD,20080704,024400,932.5,932.5,932.5,932.5
XAUUSD,20080704,024500,932.4,932.4,932.4,932.4
XAUUSD,20080704,024800,932.5,932.6,932.5,932.6
XAUUSD,20080704,025200,932.7,933.1,932.7,933.1
XAUUSD,20080704,025300,933.2,933.2,933.2,933.2
XAUUSD,20080704,025600,933.1,933.3,933.1,933.2
XAUUSD,20080704,025800,933.1,933.1,933.0,933.0
XAUUSD,20080704,025900,933.1,933.1,933.0,933.0
XAUUSD,20080704,030000,933.1,933.1,933.0,933.1
XAUUSD,20080704,030300,933.0,933.1,933.0,933.1
XAUUSD,20080704,030600,933.2,933.2,933.1,933.2
XAUUSD,20080704,030800,933.1,933.1,933.1,933.1
XAUUSD,20080704,031000,933.0,933.1,933.0,933.1
XAUUSD,20080704,031500,933.1,933.1,933.1,933.1
XAUUSD,20080704,032000,933.0,933.0,932.9,932.9
XAUUSD,20080704,032200,932.8,933.0,932.8,933.0
XAUUSD,20080704,032300,933.1,933.1,933.1,933.1
XAUUSD,20080704,032800,933.1,933.1,933.1,933.1
XAUUSD,20080704,033100,933.2,933.2,933.2,933.2
XAUUSD,20080704,033200,933.3,933.3,933.2,933.3
XAUUSD,20080704,033300,933.2,933.2,933.2,933.2
XAUUSD,20080704,033800,933.2,933.2,933.2,933.2
XAUUSD,20080704,034300,933.2,933.2,933.2,933.2
XAUUSD,20080704,034700,933.3,933.3,933.3,933.3
XAUUSD,20080704,034800,933.4,933.6,933.4,933.6
XAUUSD,20080704,034900,933.7,934.0,933.7,934.0
XAUUSD,20080704,035100,934.1,934.1,934.1,934.1
XAUUSD,20080704,035200,934.0,934.1,934.0,934.1
XAUUSD,20080704,035400,934.2,934.2,934.1,934.1
XAUUSD,20080704,035700,934.0,934.1,934.0,934.1
XAUUSD,20080704,035800,934.0,934.1,934.0,934.1
XAUUSD,20080704,040100,934.0,934.0,934.0,934.0
XAUUSD,20080704,040300,934.1,934.1,934.1,934.1
XAUUSD,20080704,040400,934.0,934.1,934.0,934.1
XAUUSD,20080704,040500,934.0,934.1,934.0,934.1
XAUUSD,20080704,040600,934.0,934.0,934.0,934.0
XAUUSD,20080704,040700,933.9,933.9,933.6,933.6
XAUUSD,20080704,040800,933.5,933.5,933.5,933.5
XAUUSD,20080704,040900,933.4,933.4,933.4,933.4
XAUUSD,20080704,041200,933.3,933.3,933.3,933.3
XAUUSD,20080704,041300,933.2,933.2,933.2,933.2
XAUUSD,20080704,041400,933.3,933.3,933.3,933.3
XAUUSD,20080704,041500,933.4,933.4,933.4,933.4
XAUUSD,20080704,041600,933.5,933.5,933.5,933.5
XAUUSD,20080704,041800,933.6,933.7,933.6,933.6
XAUUSD,20080704,041900,933.7,933.8,933.7,933.7
XAUUSD,20080704,042000,933.6,933.7,933.6,933.6
XAUUSD,20080704,042100,933.7,933.7,933.7,933.7
XAUUSD,20080704,042400,933.8,933.8,933.8,933.8
XAUUSD,20080704,042500,933.9,934.0,933.9,934.0
XAUUSD,20080704,042700,933.9,933.9,933.8,933.8
XAUUSD,20080704,042800,933.9,934.0,933.9,933.9
XAUUSD,20080704,042900,934.0,934.0,934.0,934.0
XAUUSD,20080704,043000,933.9,933.9,933.9,933.9
XAUUSD,20080704,043500,933.9,933.9,933.8,933.9
XAUUSD,20080704,043800,934.0,934.0,933.9,933.9
XAUUSD,20080704,043900,934.0,934.0,934.0,934.0
XAUUSD,20080704,044400,934.0,934.0,934.0,934.0
XAUUSD,20080704,044600,933.9,933.9,933.9,933.9
XAUUSD,20080704,044700,934.0,934.0,934.0,934.0
XAUUSD,20080704,045000,933.9,934.0,933.9,934.0
XAUUSD,20080704,045300,934.1,934.1,934.1,934.1
XAUUSD,20080704,045500,934.2,934.2,934.2,934.2
XAUUSD,20080704,045800,934.1,934.1,934.1,934.1
XAUUSD,20080704,050000,934.0,934.1,934.0,934.1
XAUUSD,20080704,050500,934.2,934.6,934.2,934.5
XAUUSD,20080704,050700,934.6,934.7,934.6,934.7
XAUUSD,20080704,050800,934.6,934.8,934.6,934.8
XAUUSD,20080704,050900,934.7,934.7,934.7,934.7
XAUUSD,20080704,051000,934.8,934.9,934.8,934.9
XAUUSD,20080704,051100,935.0,935.0,934.9,934.9
XAUUSD,20080704,051200,934.8,934.8,934.7,934.7
XAUUSD,20080704,051500,934.8,934.8,934.8,934.8
XAUUSD,20080704,051700,934.9,934.9,934.9,934.9
XAUUSD,20080704,051800,935.0,935.0,935.0,935.0
XAUUSD,20080704,052100,934.9,934.9,934.9,934.9
XAUUSD,20080704,052300,935.0,935.0,934.9,934.9
XAUUSD,20080704,052400,934.8,934.8,934.7,934.7
XAUUSD,20080704,052900,934.7,934.7,934.7,934.7
XAUUSD,20080704,053400,934.7,934.7,934.7,934.7
XAUUSD,20080704,053900,934.7,934.7,934.7,934.7
XAUUSD,20080704,054400,934.8,934.8,934.8,934.8
XAUUSD,20080704,054600,934.9,935.1,934.9,935.1
XAUUSD,20080704,054800,935.2,935.4,935.2,935.4
XAUUSD,20080704,054900,935.5,935.5,935.5,935.5
XAUUSD,20080704,055100,935.4,935.4,935.4,935.4
XAUUSD,20080704,055200,935.3,935.3,935.3,935.3
XAUUSD,20080704,055300,935.4,935.4,935.3,935.3
XAUUSD,20080704,055800,935.3,935.3,935.3,935.3
XAUUSD,20080704,060100,935.4,935.5,935.4,935.4
XAUUSD,20080704,060600,935.4,935.4,935.4,935.4
XAUUSD,20080704,061000,935.5,935.5,935.5,935.5
XAUUSD,20080704,061100,935.4,935.5,935.4,935.5
XAUUSD,20080704,061400,935.4,935.4,935.4,935.4
XAUUSD,20080704,061900,935.4,935.4,935.4,935.4
XAUUSD,20080704,062000,935.3,935.3,935.3,935.3
XAUUSD,20080704,062100,935.2,935.2,935.0,935.0
XAUUSD,20080704,062200,935.1,935.1,935.0,935.1
XAUUSD,20080704,062500,935.0,935.0,935.0,935.0
XAUUSD,20080704,062700,934.9,934.9,934.9,934.9
XAUUSD,20080704,062900,935.0,935.0,935.0,935.0
XAUUSD,20080704,063000,935.1,935.1,935.1,935.1
XAUUSD,20080704,063100,935.0,935.0,935.0,935.0
XAUUSD,20080704,063200,935.1,935.1,935.0,935.0
XAUUSD,20080704,063300,935.1,935.1,935.0,935.0
XAUUSD,20080704,063400,935.1,935.1,935.1,935.1
XAUUSD,20080704,063500,935.2,935.2,935.2,935.2
XAUUSD,20080704,063600,935.3,935.4,935.3,935.4
XAUUSD,20080704,063700,935.3,935.4,935.3,935.4
XAUUSD,20080704,063800,935.3,935.4,935.3,935.4
XAUUSD,20080704,063900,935.3,935.4,935.3,935.4
XAUUSD,20080704,064000,935.5,935.5,935.5,935.5
XAUUSD,20080704,064500,935.6,935.6,935.6,935.6
XAUUSD,20080704,064600,935.5,935.6,935.5,935.5
XAUUSD,20080704,064700,935.6,935.6,935.5,935.5
XAUUSD,20080704,065200,935.5,935.5,935.5,935.5
XAUUSD,20080704,065700,935.5,935.5,935.5,935.5
XAUUSD,20080704,065800,935.6,935.6,935.6,935.6
XAUUSD,20080704,070100,935.5,935.5,935.5,935.5
XAUUSD,20080704,070200,935.4,935.5,935.4,935.4
XAUUSD,20080704,070600,935.5,935.5,935.4,935.4
XAUUSD,20080704,070700,935.5,935.5,935.5,935.5
XAUUSD,20080704,070800,935.4,935.4,935.4,935.4
XAUUSD,20080704,071200,935.5,935.5,935.5,935.5
XAUUSD,20080704,071700,935.5,935.8,935.5,935.8
XAUUSD,20080704,071800,935.9,935.9,935.8,935.8
XAUUSD,20080704,071900,935.7,935.9,935.7,935.9
XAUUSD,20080704,072000,935.8,935.8,935.8,935.8
XAUUSD,20080704,072300,935.9,935.9,935.8,935.8
XAUUSD,20080704,072600,935.9,935.9,935.9,935.9
XAUUSD,20080704,072800,936.0,936.0,936.0,936.0
XAUUSD,20080704,072900,935.9,936.0,935.9,936.0
XAUUSD,20080704,073100,935.9,935.9,935.9,935.9
XAUUSD,20080704,073300,935.8,935.9,935.8,935.9
XAUUSD,20080704,073500,935.8,935.8,935.8,935.8
XAUUSD,20080704,073600,935.9,935.9,935.9,935.9
XAUUSD,20080704,073900,935.8,935.8,935.8,935.8
XAUUSD,20080704,074000,935.7,935.7,935.7,935.7
XAUUSD,20080704,074400,935.6,935.6,935.3,935.3
XAUUSD,20080704,074500,935.2,935.2,935.2,935.2
XAUUSD,20080704,074900,935.3,935.3,935.2,935.2
XAUUSD,20080704,075100,935.3,935.3,935.3,935.3
XAUUSD,20080704,075200,935.2,935.3,935.2,935.3
XAUUSD,20080704,075300,935.2,935.3,935.2,935.3
XAUUSD,20080704,075600,935.2,935.2,935.2,935.2
XAUUSD,20080704,075800,935.3,935.3,935.3,935.3
XAUUSD,20080704,080100,935.2,935.2,935.2,935.2
XAUUSD,20080704,080300,935.3,935.3,935.3,935.3
XAUUSD,20080704,080500,935.2,935.2,935.2,935.2
XAUUSD,20080704,080600,935.1,935.2,934.9,934.9
XAUUSD,20080704,080700,935.0,935.0,934.9,934.9
XAUUSD,20080704,080900,934.8,934.8,934.8,934.8
XAUUSD,20080704,081000,934.7,934.7,934.7,934.7
XAUUSD,20080704,081100,934.6,934.6,934.6,934.6
XAUUSD,20080704,081200,934.5,934.5,934.3,934.3
XAUUSD,20080704,081300,934.2,934.2,934.1,934.1
XAUUSD,20080704,081400,934.0,934.1,934.0,934.1
XAUUSD,20080704,081500,934.0,934.0,934.0,934.0
XAUUSD,20080704,081800,934.1,934.1,934.1,934.1
XAUUSD,20080704,082000,934.2,934.3,934.2,934.3
XAUUSD,20080704,082400,934.4,934.4,934.4,934.4
XAUUSD,20080704,082500,934.5,934.5,934.5,934.5
XAUUSD,20080704,082800,934.4,934.4,934.4,934.4
XAUUSD,20080704,083000,934.3,934.3,934.3,934.3
XAUUSD,20080704,083200,934.4,934.4,934.4,934.4
XAUUSD,20080704,083300,934.5,934.5,934.5,934.5
XAUUSD,20080704,083700,934.4,934.4,934.4,934.4
XAUUSD,20080704,083800,934.3,934.5,934.3,934.5
XAUUSD,20080704,083900,934.4,934.5,934.4,934.4
XAUUSD,20080704,084000,934.3,934.3,934.2,934.2
XAUUSD,20080704,084100,934.1,934.1,934.0,934.0
XAUUSD,20080704,084200,933.9,933.9,933.9,933.9
XAUUSD,20080704,084300,934.0,934.1,934.0,934.1
XAUUSD,20080704,084400,934.2,934.2,934.1,934.1
XAUUSD,20080704,084500,934.0,934.0,933.9,934.0
XAUUSD,20080704,084600,933.9,933.9,933.9,933.9
XAUUSD,20080704,084900,934.0,934.0,933.9,933.9
XAUUSD,20080704,085100,933.8,933.8,933.8,933.8
XAUUSD,20080704,085300,933.7,933.7,933.7,933.7
XAUUSD,20080704,085400,933.8,933.8,933.8,933.8
XAUUSD,20080704,085900,933.8,933.8,933.8,933.8
XAUUSD,20080704,090000,933.7,933.7,933.7,933.7
XAUUSD,20080704,090300,933.8,933.8,933.8,933.8
XAUUSD,20080704,090700,933.9,933.9,933.9,933.9
XAUUSD,20080704,090800,933.8,933.9,933.8,933.8
XAUUSD,20080704,090900,933.9,933.9,933.9,933.9
XAUUSD,20080704,091000,934.0,934.0,934.0,934.0
XAUUSD,20080704,091200,934.1,934.1,934.1,934.1
XAUUSD,20080704,091300,934.2,934.3,934.2,934.3
XAUUSD,20080704,091400,934.2,934.3,934.2,934.3
XAUUSD,20080704,091500,934.2,934.2,934.2,934.2
XAUUSD,20080704,091600,934.3,934.3,934.3,934.3
XAUUSD,20080704,092000,934.2,934.2,934.2,934.2
XAUUSD,20080704,092100,934.1,934.2,934.1,934.2
XAUUSD,20080704,092200,934.1,934.1,934.1,934.1
XAUUSD,20080704,092400,934.0,934.0,934.0,934.0
XAUUSD,20080704,092900,933.9,933.9,933.9,933.9
XAUUSD,20080704,093000,934.0,934.1,934.0,934.1
XAUUSD,20080704,093100,934.2,934.2,934.1,934.1
XAUUSD,20080704,093200,934.2,934.2,934.1,934.1
XAUUSD,20080704,093300,934.2,934.2,934.2,934.2
XAUUSD,20080704,093400,934.1,934.2,934.1,934.1
XAUUSD,20080704,093500,934.2,934.2,934.0,934.0
XAUUSD,20080704,093600,933.9,933.9,933.9,933.9
XAUUSD,20080704,093700,934.0,934.0,933.9,933.9
XAUUSD,20080704,093800,934.0,934.0,934.0,934.0
XAUUSD,20080704,093900,933.9,933.9,933.9,933.9
XAUUSD,20080704,094000,933.8,933.9,933.8,933.8
XAUUSD,20080704,094100,933.7,933.7,933.6,933.6
XAUUSD,20080704,094200,933.5,933.5,933.5,933.5
XAUUSD,20080704,094300,933.4,933.4,933.4,933.4
XAUUSD,20080704,094400,933.3,933.3,933.2,933.2
XAUUSD,20080704,094500,933.3,933.3,933.1,933.1
XAUUSD,20080704,094600,933.0,933.0,933.0,933.0
XAUUSD,20080704,095000,933.1,933.1,933.1,933.1
XAUUSD,20080704,095100,933.2,933.2,933.2,933.2
XAUUSD,20080704,095400,933.3,933.3,933.3,933.3
XAUUSD,20080704,095800,933.2,933.3,933.2,933.2
XAUUSD,20080704,095900,933.3,933.3,933.3,933.3
XAUUSD,20080704,100000,933.4,933.6,933.2,933.2
XAUUSD,20080704,100100,933.4,933.4,933.3,933.3
XAUUSD,20080704,100300,933.2,933.3,933.2,933.2
XAUUSD,20080704,100600,933.3,933.5,933.3,933.5
XAUUSD,20080704,100800,933.6,933.8,933.6,933.8
XAUUSD,20080704,100900,933.7,933.9,933.7,933.9
XAUUSD,20080704,101000,933.8,933.8,933.8,933.8
XAUUSD,20080704,101100,933.7,933.7,933.5,933.6
XAUUSD,20080704,101200,933.5,933.5,933.5,933.5
XAUUSD,20080704,101400,933.6,933.6,933.6,933.6
XAUUSD,20080704,101500,933.7,933.7,933.7,933.7
XAUUSD,20080704,101700,933.6,933.8,933.6,933.8
XAUUSD,20080704,101800,933.9,933.9,933.9,933.9
XAUUSD,20080704,101900,933.8,933.8,933.8,933.8
XAUUSD,20080704,102100,933.7,933.8,933.7,933.8
XAUUSD,20080704,102200,933.7,933.7,933.7,933.7
XAUUSD,20080704,102500,933.8,933.8,933.8,933.8
XAUUSD,20080704,102700,933.7,933.7,933.4,933.5
XAUUSD,20080704,102800,933.4,933.4,933.4,933.4
XAUUSD,20080704,103000,933.3,933.4,933.2,933.4
XAUUSD,20080704,103200,933.5,933.5,933.5,933.5
XAUUSD,20080704,103300,933.4,933.4,933.3,933.3
XAUUSD,20080704,103400,933.4,933.4,933.4,933.4
XAUUSD,20080704,103900,933.3,933.3,933.2,933.2
XAUUSD,20080704,104000,933.1,933.1,932.6,932.6
XAUUSD,20080704,104100,932.7,932.7,932.4,932.4
XAUUSD,20080704,104200,932.3,932.3,932.3,932.3
XAUUSD,20080704,104300,932.4,932.4,932.3,932.3
XAUUSD,20080704,104400,932.2,932.2,932.0,932.1
XAUUSD,20080704,104500,932.0,932.0,932.0,932.0
XAUUSD,20080704,104700,931.9,931.9,931.8,931.8
XAUUSD,20080704,104900,931.7,931.7,931.7,931.7
XAUUSD,20080704,105100,931.8,931.8,931.7,931.7
XAUUSD,20080704,105200,931.6,931.6,931.6,931.6
XAUUSD,20080704,105300,931.5,931.5,931.4,931.4
XAUUSD,20080704,105400,931.3,931.4,931.3,931.3
XAUUSD,20080704,105500,931.2,931.2,930.9,931.0
XAUUSD,20080704,105600,930.9,930.9,930.9,930.9
XAUUSD,20080704,105700,931.0,931.1,930.9,931.1
XAUUSD,20080704,105800,931.0,931.0,931.0,931.0
XAUUSD,20080704,105900,931.1,931.1,931.1,931.1
XAUUSD,20080704,110000,931.2,931.2,931.2,931.2
XAUUSD,20080704,110100,931.3,931.3,931.3,931.3
XAUUSD,20080704,110300,931.2,931.3,931.2,931.2
XAUUSD,20080704,110400,931.1,931.1,931.1,931.1
XAUUSD,20080704,110500,930.9,931.1,930.9,931.1
XAUUSD,20080704,110700,931.0,931.0,930.9,930.9
XAUUSD,20080704,110800,931.0,931.1,930.8,930.8
XAUUSD,20080704,110900,930.7,930.7,930.5,930.5
XAUUSD,20080704,111000,930.1,930.1,929.9,929.9
XAUUSD,20080704,111100,929.8,929.8,929.6,929.6
XAUUSD,20080704,111200,929.7,929.7,929.6,929.6
XAUUSD,20080704,111300,929.5,929.5,929.3,929.5
XAUUSD,20080704,111400,929.6,930.1,929.6,930.0
XAUUSD,20080704,111500,930.1,930.1,930.0,930.0
XAUUSD,20080704,111600,929.9,930.0,929.9,930.0
XAUUSD,20080704,111800,929.9,929.9,929.8,929.8
XAUUSD,20080704,111900,929.7,929.7,929.3,929.3
XAUUSD,20080704,112000,929.2,929.2,929.1,929.1
XAUUSD,20080704,112100,929.0,929.1,928.9,928.9
XAUUSD,20080704,112300,929.0,929.1,929.0,929.0
XAUUSD,20080704,112400,929.1,929.1,929.1,929.1
XAUUSD,20080704,112500,929.2,929.7,929.2,929.6
XAUUSD,20080704,112600,929.5,929.9,929.5,929.9
XAUUSD,20080704,112800,929.8,929.9,929.8,929.9
XAUUSD,20080704,113000,930.0,930.0,929.9,929.9
XAUUSD,20080704,113100,930.0,930.0,930.0,930.0
XAUUSD,20080704,113200,929.9,930.1,929.9,930.1
XAUUSD,20080704,113300,930.0,930.1,930.0,930.0
XAUUSD,20080704,113400,930.1,930.5,930.1,930.5
XAUUSD,20080704,113500,930.6,930.6,930.6,930.6
XAUUSD,20080704,113600,930.7,931.0,930.7,931.0
XAUUSD,20080704,113700,931.1,931.1,931.1,931.1
XAUUSD,20080704,113800,931.0,931.0,931.0,931.0
XAUUSD,20080704,114000,931.1,931.1,930.8,930.8
XAUUSD,20080704,114200,930.9,930.9,930.8,930.9
XAUUSD,20080704,114300,931.0,931.0,931.0,931.0
XAUUSD,20080704,114400,931.1,931.1,931.1,931.1
XAUUSD,20080704,114500,931.2,931.5,931.2,931.4
XAUUSD,20080704,114600,931.5,931.6,931.5,931.6
XAUUSD,20080704,114700,931.5,931.5,931.5,931.5
XAUUSD,20080704,114800,931.4,931.4,931.4,931.4
XAUUSD,20080704,114900,931.5,931.5,931.5,931.5
XAUUSD,20080704,115000,931.4,931.4,931.4,931.4
XAUUSD,20080704,115100,931.5,931.5,931.4,931.5
XAUUSD,20080704,115200,931.4,931.4,931.3,931.4
XAUUSD,20080704,115300,931.6,932.1,931.6,932.1
XAUUSD,20080704,115400,932.2,932.2,932.2,932.2
XAUUSD,20080704,115500,932.1,932.2,932.0,932.0
XAUUSD,20080704,115700,931.9,931.9,931.7,931.7
XAUUSD,20080704,115800,931.8,931.9,931.8,931.8
XAUUSD,20080704,115900,931.7,931.7,931.6,931.6
XAUUSD,20080704,120000,931.7,931.7,931.6,931.6
XAUUSD,20080704,120100,931.5,931.7,931.5,931.6
XAUUSD,20080704,120200,931.7,931.7,931.6,931.6
XAUUSD,20080704,120500,931.5,931.5,931.3,931.4
XAUUSD,20080704,120600,931.5,931.7,931.5,931.7
XAUUSD,20080704,120700,931.6,931.6,931.5,931.5
XAUUSD,20080704,120900,931.4,931.5,931.4,931.5
XAUUSD,20080704,121000,931.6,931.6,931.6,931.6
XAUUSD,20080704,121100,931.7,931.7,931.7,931.7
XAUUSD,20080704,121200,931.6,931.6,931.5,931.5
XAUUSD,20080704,121300,931.6,931.9,931.6,931.9
XAUUSD,20080704,121400,931.8,931.8,931.8,931.8
XAUUSD,20080704,121600,931.9,932.1,931.9,932.1
XAUUSD,20080704,121700,932.2,932.3,932.2,932.3
XAUUSD,20080704,121800,932.4,932.6,932.4,932.6
XAUUSD,20080704,121900,932.7,932.7,932.6,932.7
XAUUSD,20080704,122000,932.8,932.8,932.8,932.8
XAUUSD,20080704,122300,932.9,933.2,932.9,933.2
XAUUSD,20080704,122400,933.3,933.3,933.3,933.3
XAUUSD,20080704,122500,933.2,933.4,933.2,933.3
XAUUSD,20080704,122700,933.2,933.2,933.2,933.2
XAUUSD,20080704,122800,933.1,933.1,932.8,932.8
XAUUSD,20080704,122900,932.9,932.9,932.8,932.9
XAUUSD,20080704,123000,932.8,932.8,932.7,932.7
XAUUSD,20080704,123100,932.8,932.8,932.7,932.7
XAUUSD,20080704,123200,932.6,932.6,932.6,932.6
XAUUSD,20080704,123300,932.5,932.5,932.4,932.4
XAUUSD,20080704,123400,932.5,932.5,932.4,932.4
XAUUSD,20080704,123500,932.3,932.3,932.1,932.1
XAUUSD,20080704,123600,932.0,932.0,932.0,932.0
XAUUSD,20080704,123700,932.1,932.1,932.0,932.0
XAUUSD,20080704,123800,931.9,931.9,931.9,931.9
XAUUSD,20080704,124200,932.0,932.0,932.0,932.0
XAUUSD,20080704,124300,931.9,931.9,931.9,931.9
XAUUSD,20080704,124400,932.0,932.0,932.0,932.0
XAUUSD,20080704,124900,932.0,932.0,931.9,931.9
XAUUSD,20080704,125000,932.0,932.0,931.9,932.0
XAUUSD,20080704,125100,931.9,931.9,931.9,931.9
XAUUSD,20080704,125200,932.0,932.0,931.8,931.8
XAUUSD,20080704,125300,931.7,931.8,931.7,931.7
XAUUSD,20080704,125400,931.8,931.8,931.8,931.8
XAUUSD,20080704,125500,931.9,931.9,931.8,931.9
XAUUSD,20080704,125600,932.0,932.0,932.0,932.0
XAUUSD,20080704,125700,931.9,932.2,931.9,932.2
XAUUSD,20080704,125800,932.1,932.2,932.1,932.2
XAUUSD,20080704,125900,932.3,932.4,932.3,932.4
XAUUSD,20080704,130000,932.3,932.3,932.1,932.1
XAUUSD,20080704,130100,932.0,932.1,932.0,932.0
XAUUSD,20080704,130200,932.1,932.1,932.0,932.0
XAUUSD,20080704,130400,931.9,931.9,931.8,931.8
XAUUSD,20080704,130500,931.9,931.9,931.9,931.9
XAUUSD,20080704,130600,932.0,932.0,931.9,932.0
XAUUSD,20080704,130700,931.9,931.9,931.9,931.9
XAUUSD,20080704,130800,931.8,931.8,931.8,931.8
XAUUSD,20080704,130900,931.7,931.8,931.7,931.8
XAUUSD,20080704,131100,931.7,931.8,931.7,931.8
XAUUSD,20080704,131500,931.7,931.7,931.7,931.7
XAUUSD,20080704,131600,931.8,931.9,931.8,931.8
XAUUSD,20080704,131700,931.9,931.9,931.8,931.8
XAUUSD,20080704,131800,931.9,931.9,931.8,931.8
XAUUSD,20080704,131900,931.9,931.9,931.9,931.9
XAUUSD,20080704,132000,931.8,931.8,931.8,931.8
XAUUSD,20080704,132100,931.7,931.7,931.2,931.2
XAUUSD,20080704,132200,931.1,931.1,930.8,930.8
XAUUSD,20080704,132300,930.7,930.7,930.6,930.6
XAUUSD,20080704,132400,930.7,931.1,930.6,931.1
XAUUSD,20080704,132500,931.2,931.2,931.1,931.2
XAUUSD,20080704,132600,931.1,931.2,931.1,931.2
XAUUSD,20080704,132700,931.1,931.3,931.1,931.3
XAUUSD,20080704,132800,931.2,931.4,931.1,931.4
XAUUSD,20080704,132900,931.5,931.5,931.4,931.5
XAUUSD,20080704,133000,931.6,931.7,931.6,931.7
XAUUSD,20080704,133100,931.6,931.6,931.4,931.6
XAUUSD,20080704,133200,931.5,931.5,931.4,931.4
XAUUSD,20080704,133300,931.6,931.6,931.6,931.6
XAUUSD,20080704,133400,931.5,931.5,931.5,931.5
XAUUSD,20080704,133700,931.4,931.4,931.4,931.4
XAUUSD,20080704,133900,931.3,931.3,931.2,931.2
XAUUSD,20080704,134000,931.3,931.3,931.3,931.3
XAUUSD,20080704,134500,931.3,931.4,931.3,931.4
XAUUSD,20080704,134600,931.5,931.5,931.4,931.4
XAUUSD,20080704,134700,931.5,931.6,931.5,931.5
XAUUSD,20080704,134800,931.6,931.6,931.6,931.6
XAUUSD,20080704,134900,931.5,931.5,931.4,931.4
XAUUSD,20080704,135000,931.5,931.5,931.4,931.4
XAUUSD,20080704,135500,931.4,931.4,931.4,931.4
XAUUSD,20080704,135700,931.3,931.3,931.2,931.2
XAUUSD,20080704,135800,931.3,931.3,931.3,931.3
XAUUSD,20080704,140000,931.2,931.2,931.2,931.2
XAUUSD,20080704,140300,931.3,931.5,931.3,931.5
XAUUSD,20080704,140400,931.6,931.6,931.5,931.5
XAUUSD,20080704,140600,931.6,931.7,931.6,931.7
XAUUSD,20080704,140700,931.8,931.8,931.8,931.8
XAUUSD,20080704,140800,931.7,931.8,931.7,931.8
XAUUSD,20080704,140900,931.7,931.8,931.7,931.8
XAUUSD,20080704,141000,931.7,931.8,931.7,931.8
XAUUSD,20080704,141200,931.9,931.9,931.9,931.9
XAUUSD,20080704,141300,931.8,931.8,931.8,931.8
XAUUSD,20080704,141500,931.7,931.7,931.7,931.7
XAUUSD,20080704,141700,931.6,931.6,931.5,931.5
XAUUSD,20080704,141800,931.4,931.5,931.4,931.5
XAUUSD,20080704,142100,931.4,931.5,931.4,931.5
XAUUSD,20080704,142200,931.4,931.4,931.4,931.4
XAUUSD,20080704,142500,931.3,931.3,931.0,931.0
XAUUSD,20080704,142700,930.9,930.9,930.8,930.8
XAUUSD,20080704,142900,930.7,930.7,930.7,930.7
XAUUSD,20080704,143000,930.8,930.8,930.7,930.7
XAUUSD,20080704,143200,930.6,930.7,930.6,930.7
XAUUSD,20080704,143500,930.9,931.2,930.9,931.0
XAUUSD,20080704,143600,931.1,931.1,931.1,931.1
XAUUSD,20080704,143700,931.0,931.0,931.0,931.0
XAUUSD,20080704,144000,930.9,930.9,930.9,930.9
XAUUSD,20080704,144100,930.8,930.9,930.8,930.9
XAUUSD,20080704,144200,930.8,930.8,930.8,930.8
XAUUSD,20080704,144300,930.9,930.9,930.9,930.9
XAUUSD,20080704,144400,931.0,931.2,931.0,931.1
XAUUSD,20080704,144500,931.2,931.2,931.2,931.2
XAUUSD,20080704,144700,931.3,931.3,931.3,931.3
XAUUSD,20080704,144800,931.4,931.4,931.4,931.4
XAUUSD,20080704,145200,931.3,931.3,931.3,931.3
XAUUSD,20080704,145700,931.3,931.3,931.3,931.3
XAUUSD,20080704,150200,931.4,931.4,931.4,931.4
XAUUSD,20080704,150400,931.5,931.5,931.5,931.5
XAUUSD,20080704,150600,931.4,931.4,931.4,931.4
XAUUSD,20080704,150900,931.3,931.3,931.3,931.3
XAUUSD,20080704,151200,931.4,931.4,931.4,931.4
XAUUSD,20080704,151400,931.5,931.5,931.5,931.5
XAUUSD,20080704,151500,931.6,931.6,931.6,931.6
XAUUSD,20080704,151600,931.7,931.7,931.6,931.7
XAUUSD,20080704,151700,931.8,931.8,931.8,931.8
XAUUSD,20080704,151800,931.7,931.8,931.7,931.8
XAUUSD,20080704,151900,931.7,931.8,931.7,931.8
XAUUSD,20080704,152000,931.7,931.7,931.6,931.6
XAUUSD,20080704,152100,931.5,931.5,931.5,931.5
XAUUSD,20080704,152600,931.5,931.6,931.5,931.5
XAUUSD,20080704,153100,931.6,931.7,931.6,931.7
XAUUSD,20080704,153200,931.6,931.7,931.6,931.7
XAUUSD,20080704,153300,931.8,931.8,931.8,931.8
XAUUSD,20080704,153800,931.8,931.8,931.8,931.8
XAUUSD,20080704,154000,931.7,931.7,931.7,931.7
XAUUSD,20080704,154500,931.7,931.7,931.7,931.7
XAUUSD,20080704,155000,931.7,931.7,931.7,931.7
XAUUSD,20080704,155100,931.6,931.7,931.6,931.7
XAUUSD,20080704,155500,931.8,931.8,931.8,931.8
XAUUSD,20080704,155600,931.7,931.8,931.7,931.7
XAUUSD,20080704,155700,931.8,931.8,931.8,931.8
XAUUSD,20080704,160000,931.9,931.9,931.8,931.9
XAUUSD,20080704,160100,931.8,931.8,931.7,931.7
XAUUSD,20080704,160200,931.6,931.6,931.4,931.4
XAUUSD,20080704,160300,931.3,931.3,930.8,930.9
XAUUSD,20080704,160400,931.0,931.0,930.8,930.9
XAUUSD,20080704,160500,930.8,930.8,930.7,930.7
XAUUSD,20080704,160600,930.8,930.9,930.8,930.9
XAUUSD,20080704,160700,931.0,931.0,931.0,931.0
XAUUSD,20080704,160800,931.1,931.1,931.0,931.0
XAUUSD,20080704,160900,930.8,930.8,930.7,930.7
XAUUSD,20080704,161000,930.8,930.8,930.8,930.8
XAUUSD,20080704,161100,930.7,930.7,930.7,930.7
XAUUSD,20080704,161200,930.6,930.7,930.6,930.7
XAUUSD,20080704,161300,930.8,930.8,930.6,930.6
XAUUSD,20080704,161400,930.7,930.7,930.7,930.7
XAUUSD,20080704,161500,931.0,931.0,931.0,931.0
XAUUSD,20080704,161600,931.1,931.1,931.1,931.1
XAUUSD,20080704,161700,931.0,931.1,931.0,931.1
XAUUSD,20080704,161900,931.2,931.2,931.2,931.2
XAUUSD,20080704,162000,931.1,931.2,931.1,931.2
XAUUSD,20080704,162100,931.1,931.1,931.1,931.1
XAUUSD,20080704,162200,931.0,931.1,931.0,931.1
XAUUSD,20080704,162300,931.2,931.2,931.2,931.2
XAUUSD,20080704,162400,931.1,931.2,931.1,931.2
XAUUSD,20080704,162500,931.3,931.3,931.3,931.3
XAUUSD,20080704,162700,931.2,931.2,931.2,931.2
XAUUSD,20080704,162900,931.3,931.3,931.3,931.3
XAUUSD,20080704,163100,931.4,931.5,931.4,931.5
XAUUSD,20080704,163400,931.6,931.7,931.6,931.7
XAUUSD,20080704,163600,931.8,931.9,931.8,931.9
XAUUSD,20080704,163700,932.0,932.0,932.0,932.0
XAUUSD,20080704,163800,931.9,932.2,931.9,932.1
XAUUSD,20080704,163900,932.0,932.0,931.9,932.0
XAUUSD,20080704,164100,931.9,931.9,931.9,931.9
XAUUSD,20080704,164300,931.8,931.8,931.8,931.8
XAUUSD,20080704,164700,931.9,931.9,931.9,931.9
XAUUSD,20080704,165200,932.0,932.1,932.0,932.1
XAUUSD,20080704,165400,932.2,932.3,932.2,932.2
XAUUSD,20080704,165500,932.4,932.4,932.2,932.2
XAUUSD,20080704,165600,932.3,932.3,932.2,932.2
XAUUSD,20080704,165700,932.1,932.1,932.0,932.0
XAUUSD,20080704,165800,931.9,931.9,931.9,931.9
XAUUSD,20080704,165900,931.8,932.0,931.8,931.9
XAUUSD,20080704,170000,932.0,932.0,932.0,932.0
XAUUSD,20080704,170300,932.1,932.1,932.0,932.0
XAUUSD,20080704,170500,932.1,932.1,932.1,932.1
XAUUSD,20080704,170700,932.2,932.2,932.2,932.2
XAUUSD,20080704,170800,932.3,932.3,932.3,932.3
XAUUSD,20080704,170900,932.4,932.4,932.1,932.1
XAUUSD,20080704,171000,932.2,932.2,932.0,932.0
XAUUSD,20080704,171100,932.1,932.1,931.9,931.9
XAUUSD,20080704,171200,932.0,932.0,932.0,932.0
XAUUSD,20080704,171400,931.9,932.0,931.9,931.9
XAUUSD,20080704,171500,932.0,932.0,932.0,932.0
XAUUSD,20080704,171600,931.9,932.0,931.9,932.0
XAUUSD,20080704,171700,931.9,931.9,931.8,931.9
XAUUSD,20080704,171800,931.8,931.8,931.8,931.8
XAUUSD,20080704,172200,931.9,931.9,931.9,931.9
XAUUSD,20080704,172300,932.0,932.0,932.0,932.0
XAUUSD,20080704,172400,932.1,932.1,932.1,932.1
XAUUSD,20080704,172500,932.2,932.2,932.0,932.1
XAUUSD,20080704,172600,932.0,932.0,931.9,931.9
XAUUSD,20080704,172900,931.8,931.8,931.7,931.7
XAUUSD,20080704,173200,931.6,931.6,931.6,931.6
XAUUSD,20080704,173700,931.7,931.8,931.7,931.7
XAUUSD,20080704,173800,931.6,931.6,931.6,931.6
XAUUSD,20080704,173900,931.7,931.7,931.6,931.7
XAUUSD,20080704,174100,931.9,932.0,931.9,932.0
XAUUSD,20080704,174300,932.1,932.1,932.1,932.1
XAUUSD,20080704,174400,932.0,932.0,931.9,931.9
XAUUSD,20080704,174500,932.0,932.1,932.0,932.0
XAUUSD,20080704,174600,932.1,932.3,932.1,932.3
XAUUSD,20080704,174700,932.4,932.4,932.4,932.4
XAUUSD,20080704,174800,932.3,932.4,932.3,932.4
XAUUSD,20080704,175300,932.5,932.5,932.4,932.4
XAUUSD,20080704,175500,932.3,932.3,932.2,932.2
XAUUSD,20080704,175700,932.3,932.3,932.3,932.3
XAUUSD,20080704,175800,932.2,932.2,932.2,932.2
XAUUSD,20080704,175900,932.3,932.3,932.3,932.3
XAUUSD,20080704,180000,932.4,932.4,932.4,932.4
XAUUSD,20080704,180100,932.3,932.4,932.3,932.4
XAUUSD,20080704,180300,932.5,932.5,932.4,932.4
XAUUSD,20080704,180500,932.3,932.3,932.3,932.3
XAUUSD,20080704,180700,932.4,932.6,932.4,932.6
XAUUSD,20080704,180800,932.7,932.7,932.7,932.7
XAUUSD,20080704,180900,932.8,933.0,932.8,932.9
XAUUSD,20080704,181000,933.0,933.0,932.9,933.0
XAUUSD,20080704,181100,932.9,933.0,932.9,933.0
XAUUSD,20080704,181400,933.1,933.2,933.1,933.2
XAUUSD,20080704,181500,933.1,933.1,933.1,933.1
XAUUSD,20080704,182000,933.0,933.0,932.9,932.9
XAUUSD,20080704,182100,932.8,932.8,932.8,932.8
XAUUSD,20080704,182200,932.7,932.7,932.7,932.7
XAUUSD,20080704,182300,932.4,932.4,932.3,932.3
XAUUSD,20080704,182400,932.4,932.4,932.3,932.3
XAUUSD,20080704,182500,932.4,932.4,932.4,932.4
XAUUSD,20080704,182600,932.3,932.3,932.2,932.2
XAUUSD,20080704,182700,932.0,932.0,932.0,932.0
XAUUSD,20080704,182800,931.8,931.9,931.8,931.9
XAUUSD,20080704,182900,932.0,932.1,932.0,932.1
XAUUSD,20080704,183000,932.2,932.2,932.1,932.1
XAUUSD,20080704,183100,932.2,932.2,932.1,932.1
XAUUSD,20080704,183300,932.0,932.0,932.0,932.0
XAUUSD,20080704,183500,932.1,932.2,932.1,932.2
XAUUSD,20080704,183600,932.1,932.2,932.1,932.2
XAUUSD,20080704,183700,932.3,932.3,932.2,932.2
XAUUSD,20080704,183800,932.3,932.3,932.2,932.3
XAUUSD,20080704,184000,932.4,932.5,932.4,932.5
XAUUSD,20080704,184200,932.7,932.8,932.7,932.8
XAUUSD,20080704,184400,932.7,932.7,932.7,932.7
XAUUSD,20080704,184500,932.8,932.8,932.7,932.7
XAUUSD,20080704,184800,932.6,932.6,932.3,932.3
XAUUSD,20080704,184900,932.4,932.6,932.4,932.5
XAUUSD,20080704,185000,932.6,932.6,932.6,932.6
XAUUSD,20080704,185200,932.7,932.8,932.7,932.8
XAUUSD,20080704,185300,932.9,932.9,932.7,932.7
XAUUSD,20080704,185400,932.8,932.8,932.8,932.8
XAUUSD,20080704,185600,932.9,932.9,932.8,932.8
XAUUSD,20080704,190000,932.9,932.9,932.9,932.9
XAUUSD,20080704,190100,933.0,933.0,933.0,933.0
XAUUSD,20080704,190500,932.9,932.9,932.9,932.9
XAUUSD,20080704,190600,933.2,933.2,933.2,933.2
XAUUSD,20080704,190700,933.0,933.0,933.0,933.0
XAUUSD,20080704,190900,932.8,932.8,932.8,932.8
XAUUSD,20080704,191000,932.7,932.7,932.6,932.6
XAUUSD,20080704,191200,932.5,932.5,932.5,932.5
XAUUSD,20080704,191300,932.7,933.0,932.7,932.8
XAUUSD,20080704,191400,932.7,932.7,932.7,932.7
XAUUSD,20080704,191500,932.8,932.8,932.7,932.7
XAUUSD,20080704,191600,932.8,932.8,932.8,932.8
XAUUSD,20080704,191800,932.7,932.7,932.7,932.7
XAUUSD,20080704,192000,932.5,932.5,932.3,932.5
XAUUSD,20080704,192200,932.6,932.6,932.6,932.6
XAUUSD,20080704,192300,932.5,932.5,932.5,932.5
XAUUSD,20080704,192500,932.6,932.6,932.6,932.6
XAUUSD,20080704,192600,932.7,932.7,932.7,932.7
XAUUSD,20080704,192700,932.8,932.8,932.8,932.8
XAUUSD,20080704,192800,932.7,932.7,932.7,932.7
XAUUSD,20080704,192900,932.8,932.8,932.8,932.8
XAUUSD,20080704,193000,932.9,932.9,932.9,932.9
XAUUSD,20080704,193100,932.8,932.8,932.7,932.7
XAUUSD,20080704,193200,932.8,932.8,932.8,932.8
XAUUSD,20080704,193300,932.6,932.6,932.5,932.5
XAUUSD,20080704,193400,932.4,932.5,932.4,932.5
XAUUSD,20080704,193500,932.4,932.4,932.3,932.4
XAUUSD,20080704,193600,932.5,932.6,932.4,932.6
XAUUSD,20080704,193700,932.5,932.5,932.5,932.5
XAUUSD,20080704,193800,932.4,932.4,932.4,932.4
XAUUSD,20080704,194300,932.4,932.4,932.4,932.4
XAUUSD,20080704,194400,932.5,932.7,932.5,932.7
XAUUSD,20080704,194900,932.7,932.7,932.7,932.7
XAUUSD,20080704,195400,932.7,932.7,932.7,932.7
XAUUSD,20080704,195800,932.6,932.6,932.6,932.6
XAUUSD,20080704,200200,932.7,932.7,932.7,932.7
XAUUSD,20080704,200700,932.7,932.7,932.7,932.7
XAUUSD,20080704,200800,932.6,932.6,932.6,932.6
XAUUSD,20080704,200900,932.7,932.7,932.7,932.7
XAUUSD,20080704,201100,932.6,932.6,932.6,932.6
XAUUSD,20080704,201600,932.6,932.6,932.6,932.6
XAUUSD,20080704,202100,932.6,932.6,932.6,932.6
XAUUSD,20080704,202500,932.5,932.6,932.5,932.6
XAUUSD,20080704,202900,932.4,932.5,932.4,932.5
XAUUSD,20080704,203000,932.6,932.6,932.6,932.6
XAUUSD,20080704,203100,932.4,932.5,932.4,932.5
XAUUSD,20080704,203600,932.5,932.5,932.5,932.5
XAUUSD,20080704,203800,932.7,932.9,932.7,932.9
XAUUSD,20080704,203900,932.8,932.8,932.8,932.8
XAUUSD,20080704,204000,932.7,932.7,932.7,932.7
XAUUSD,20080704,204400,932.6,932.6,932.5,932.5
XAUUSD,20080704,204500,932.6,932.6,932.6,932.6
XAUUSD,20080704,204900,932.8,932.8,932.8,932.8
XAUUSD,20080704,205200,932.9,932.9,932.9,932.9
XAUUSD,20080704,205400,933.0,933.0,933.0,933.0
XAUUSD,20080704,205500,933.1,933.1,932.9,932.9
XAUUSD,20080704,205600,933.0,933.0,933.0,933.0
XAUUSD,20080704,210100,933.0,933.0,933.0,933.0
XAUUSD,20080704,210600,932.9,932.9,932.8,932.9
XAUUSD,20080704,211100,932.9,932.9,932.9,932.9
XAUUSD,20080704,211600,932.9,932.9,932.9,932.9
XAUUSD,20080704,211800,932.8,932.8,932.8,932.8
XAUUSD,20080704,212300,932.8,932.8,932.8,932.8
XAUUSD,20080704,212500,932.9,932.9,932.9,932.9
XAUUSD,20080704,212800,932.7,932.7,932.6,932.7
XAUUSD,20080704,213200,932.8,932.8,932.8,932.8
XAUUSD,20080704,213700,932.8,932.8,932.8,932.8
XAUUSD,20080704,213900,932.9,933.4,932.9,933.4
XAUUSD,20080704,214200,933.5,933.9,933.5,933.9
XAUUSD,20080704,214400,933.8,933.8,933.8,933.8
XAUUSD,20080704,214500,933.7,933.8,933.7,933.8
XAUUSD,20080704,214600,933.9,934.1,933.9,934.1
XAUUSD,20080704,215000,934.0,934.0,934.0,934.0
XAUUSD,20080704,215300,933.7,933.7,933.6,933.6
XAUUSD,20080704,215400,933.5,933.5,933.5,933.5
XAUUSD,20080704,215700,933.4,933.4,933.4,933.4
XAUUSD,20080704,220000,933.5,933.5,933.5,933.5
XAGUSD,20080704,000100,18.15,18.20,18.15,18.20
XAGUSD,20080704,000200,18.21,18.21,18.21,18.21
XAGUSD,20080704,000400,18.20,18.20,18.20,18.20
XAGUSD,20080704,000900,18.20,18.20,18.20,18.20
XAGUSD,20080704,001400,18.20,18.20,18.20,18.20
XAGUSD,20080704,001600,18.21,18.21,18.20,18.20
XAGUSD,20080704,002100,18.20,18.20,18.20,18.20
XAGUSD,20080704,002400,18.21,18.21,18.21,18.21
XAGUSD,20080704,002900,18.21,18.21,18.21,18.21
XAGUSD,20080704,003100,18.20,18.20,18.20,18.20
XAGUSD,20080704,003600,18.20,18.20,18.20,18.20
XAGUSD,20080704,004100,18.20,18.20,18.20,18.20
XAGUSD,20080704,004400,18.21,18.21,18.21,18.21
XAGUSD,20080704,004900,18.21,18.21,18.21,18.21
XAGUSD,20080704,005200,18.20,18.20,18.20,18.20
XAGUSD,20080704,005700,18.20,18.20,18.20,18.20
XAGUSD,20080704,010100,18.21,18.21,18.21,18.21
XAGUSD,20080704,010600,18.21,18.21,18.21,18.21
XAGUSD,20080704,010700,18.20,18.20,18.20,18.20
XAGUSD,20080704,011200,18.20,18.20,18.20,18.20
XAGUSD,20080704,011500,18.22,18.22,18.22,18.22
XAGUSD,20080704,012000,18.22,18.22,18.22,18.22
XAGUSD,20080704,012500,18.22,18.22,18.22,18.22
XAGUSD,20080704,012600,18.21,18.21,18.21,18.21
XAGUSD,20080704,012700,18.20,18.20,18.20,18.20
XAGUSD,20080704,013200,18.20,18.20,18.20,18.20
XAGUSD,20080704,013600,18.21,18.21,18.20,18.20
XAGUSD,20080704,014100,18.20,18.20,18.20,18.20
XAGUSD,20080704,014600,18.20,18.20,18.20,18.20
XAGUSD,20080704,015100,18.20,18.20,18.19,18.19
XAGUSD,20080704,015200,18.18,18.18,18.18,18.18
XAGUSD,20080704,015700,18.18,18.18,18.18,18.18
XAGUSD,20080704,015900,18.17,18.17,18.15,18.15
XAGUSD,20080704,020300,18.16,18.17,18.16,18.17
XAGUSD,20080704,020400,18.19,18.19,18.19,18.19
XAGUSD,20080704,020500,18.18,18.18,18.18,18.18
XAGUSD,20080704,021000,18.18,18.18,18.18,18.18
XAGUSD,20080704,021400,18.17,18.17,18.14,18.14
XAGUSD,20080704,021500,18.13,18.14,18.13,18.14
XAGUSD,20080704,021600,18.15,18.15,18.10,18.10
XAGUSD,20080704,021700,18.11,18.12,18.11,18.12
XAGUSD,20080704,021800,18.11,18.11,18.11,18.11
XAGUSD,20080704,022000,18.12,18.12,18.12,18.12
XAGUSD,20080704,022500,18.11,18.11,18.11,18.11
XAGUSD,20080704,022600,18.12,18.12,18.12,18.12
XAGUSD,20080704,023100,18.12,18.12,18.12,18.12
XAGUSD,20080704,023500,18.13,18.13,18.13,18.13
XAGUSD,20080704,023600,18.12,18.12,18.12,18.12
XAGUSD,20080704,023800,18.13,18.13,18.13,18.13
XAGUSD,20080704,024100,18.14,18.14,18.14,18.14
XAGUSD,20080704,024400,18.15,18.15,18.15,18.15
XAGUSD,20080704,024500,18.14,18.15,18.14,18.15
XAGUSD,20080704,024600,18.14,18.14,18.14,18.14
XAGUSD,20080704,025100,18.15,18.16,18.15,18.16
XAGUSD,20080704,025200,18.17,18.18,18.17,18.18
XAGUSD,20080704,025300,18.16,18.16,18.15,18.16
XAGUSD,20080704,025500,18.15,18.16,18.15,18.15
XAGUSD,20080704,025600,18.16,18.16,18.15,18.15
XAGUSD,20080704,030100,18.15,18.15,18.15,18.15
XAGUSD,20080704,030600,18.15,18.15,18.15,18.15
XAGUSD,20080704,031100,18.15,18.15,18.15,18.15
XAGUSD,20080704,031600,18.15,18.15,18.15,18.15
XAGUSD,20080704,031800,18.16,18.16,18.16,18.16
XAGUSD,20080704,032000,18.15,18.15,18.15,18.15
XAGUSD,20080704,032300,18.14,18.15,18.14,18.15
XAGUSD,20080704,032500,18.14,18.15,18.14,18.15
XAGUSD,20080704,032600,18.14,18.14,18.14,18.14
XAGUSD,20080704,032700,18.15,18.15,18.15,18.15
XAGUSD,20080704,032900,18.14,18.14,18.14,18.14
XAGUSD,20080704,033000,18.15,18.15,18.15,18.15
XAGUSD,20080704,033500,18.15,18.15,18.15,18.15
XAGUSD,20080704,034000,18.15,18.15,18.15,18.15
XAGUSD,20080704,034500,18.15,18.16,18.15,18.16
XAGUSD,20080704,034600,18.15,18.15,18.15,18.15
XAGUSD,20080704,034700,18.16,18.16,18.15,18.16
XAGUSD,20080704,035000,18.17,18.17,18.17,18.17
XAGUSD,20080704,035200,18.16,18.16,18.16,18.16
XAGUSD,20080704,035300,18.17,18.17,18.17,18.17
XAGUSD,20080704,035500,18.18,18.18,18.18,18.18
XAGUSD,20080704,040000,18.18,18.18,18.17,18.17
XAGUSD,20080704,040500,18.17,18.17,18.17,18.17
XAGUSD,20080704,040700,18.16,18.17,18.16,18.17
XAGUSD,20080704,041200,18.17,18.17,18.17,18.17
XAGUSD,20080704,041400,18.18,18.18,18.17,18.17
XAGUSD,20080704,041500,18.18,18.18,18.18,18.18
XAGUSD,20080704,041600,18.17,18.17,18.17,18.17
XAGUSD,20080704,042100,18.17,18.17,18.17,18.17
XAGUSD,20080704,042600,18.17,18.17,18.17,18.17
XAGUSD,20080704,043100,18.17,18.17,18.17,18.17
XAGUSD,20080704,043400,18.18,18.18,18.18,18.18
XAGUSD,20080704,043900,18.18,18.18,18.18,18.18
XAGUSD,20080704,044400,18.18,18.18,18.18,18.18
XAGUSD,20080704,044600,18.17,18.17,18.17,18.17
XAGUSD,20080704,045100,18.17,18.17,18.17,18.17
XAGUSD,20080704,045600,18.17,18.17,18.17,18.17
XAGUSD,20080704,050100,18.17,18.17,18.17,18.17
XAGUSD,20080704,050500,18.18,18.18,18.18,18.18
XAGUSD,20080704,050700,18.19,18.19,18.18,18.18
XAGUSD,20080704,051200,18.18,18.18,18.18,18.18
XAGUSD,20080704,051300,18.17,18.17,18.17,18.17
XAGUSD,20080704,051600,18.18,18.18,18.18,18.18
XAGUSD,20080704,052100,18.18,18.18,18.18,18.18
XAGUSD,20080704,052600,18.18,18.18,18.18,18.18
XAGUSD,20080704,053100,18.18,18.18,18.18,18.18
XAGUSD,20080704,053600,18.18,18.18,18.18,18.18
XAGUSD,20080704,054100,18.19,18.19,18.19,18.19
XAGUSD,20080704,054600,18.19,18.19,18.19,18.19
XAGUSD,20080704,055000,18.20,18.20,18.20,18.20
XAGUSD,20080704,055500,18.20,18.20,18.20,18.20
XAGUSD,20080704,060000,18.20,18.20,18.20,18.20
XAGUSD,20080704,060400,18.19,18.19,18.19,18.19
XAGUSD,20080704,060900,18.19,18.19,18.19,18.19
XAGUSD,20080704,061400,18.19,18.19,18.19,18.19
XAGUSD,20080704,061900,18.19,18.19,18.19,18.19
XAGUSD,20080704,062400,18.19,18.19,18.19,18.19
XAGUSD,20080704,062900,18.19,18.19,18.19,18.19
XAGUSD,20080704,063300,18.20,18.20,18.20,18.20
XAGUSD,20080704,063500,18.19,18.19,18.19,18.19
XAGUSD,20080704,063600,18.20,18.21,18.20,18.21
XAGUSD,20080704,063700,18.20,18.21,18.20,18.21
XAGUSD,20080704,063800,18.20,18.20,18.20,18.20
XAGUSD,20080704,063900,18.21,18.21,18.20,18.20
XAGUSD,20080704,064000,18.21,18.21,18.21,18.21
XAGUSD,20080704,064500,18.21,18.21,18.21,18.21
XAGUSD,20080704,064900,18.22,18.22,18.22,18.22
XAGUSD,20080704,065400,18.22,18.22,18.22,18.22
XAGUSD,20080704,065900,18.22,18.22,18.22,18.22
XAGUSD,20080704,070200,18.21,18.21,18.21,18.21
XAGUSD,20080704,070400,18.22,18.22,18.22,18.22
XAGUSD,20080704,070600,18.21,18.22,18.21,18.22
XAGUSD,20080704,070700,18.21,18.21,18.21,18.21
XAGUSD,20080704,071100,18.20,18.20,18.20,18.20
XAGUSD,20080704,071200,18.21,18.21,18.21,18.21
XAGUSD,20080704,071300,18.22,18.22,18.22,18.22
XAGUSD,20080704,071800,18.22,18.22,18.22,18.22
XAGUSD,20080704,071900,18.23,18.23,18.23,18.23
XAGUSD,20080704,072200,18.22,18.22,18.22,18.22
XAGUSD,20080704,072300,18.23,18.23,18.23,18.23
XAGUSD,20080704,072500,18.24,18.24,18.23,18.24
XAGUSD,20080704,072600,18.23,18.23,18.23,18.23
XAGUSD,20080704,073100,18.23,18.23,18.23,18.23
XAGUSD,20080704,073200,18.22,18.22,18.22,18.22
XAGUSD,20080704,073300,18.23,18.23,18.23,18.23
XAGUSD,20080704,073500,18.22,18.23,18.22,18.23
XAGUSD,20080704,073800,18.22,18.22,18.21,18.21
XAGUSD,20080704,074000,18.22,18.22,18.22,18.22
XAGUSD,20080704,074400,18.21,18.21,18.21,18.21
XAGUSD,20080704,074700,18.20,18.20,18.20,18.20
XAGUSD,20080704,075200,18.20,18.20,18.20,18.20
XAGUSD,20080704,075700,18.20,18.20,18.20,18.20
XAGUSD,20080704,080200,18.20,18.20,18.20,18.20
XAGUSD,20080704,080600,18.19,18.19,18.19,18.19
XAGUSD,20080704,081100,18.19,18.19,18.19,18.19
XAGUSD,20080704,081300,18.18,18.18,18.18,18.18
XAGUSD,20080704,081800,18.18,18.18,18.18,18.18
XAGUSD,20080704,082000,18.19,18.20,18.19,18.20
XAGUSD,20080704,082100,18.21,18.21,18.20,18.20
XAGUSD,20080704,082500,18.21,18.21,18.21,18.21
XAGUSD,20080704,082700,18.20,18.20,18.20,18.20
XAGUSD,20080704,083000,18.21,18.21,18.21,18.21
XAGUSD,20080704,083300,18.20,18.20,18.20,18.20
XAGUSD,20080704,083400,18.21,18.21,18.21,18.21
XAGUSD,20080704,083600,18.20,18.20,18.20,18.20
XAGUSD,20080704,084000,18.21,18.21,18.20,18.20
XAGUSD,20080704,084500,18.20,18.20,18.20,18.20
XAGUSD,20080704,084800,18.21,18.21,18.21,18.21
XAGUSD,20080704,085100,18.20,18.20,18.19,18.19
XAGUSD,20080704,085200,18.20,18.20,18.20,18.20
XAGUSD,20080704,085300,18.19,18.19,18.19,18.19
XAGUSD,20080704,085400,18.20,18.20,18.20,18.20
XAGUSD,20080704,085900,18.20,18.20,18.20,18.20
XAGUSD,20080704,090100,18.21,18.21,18.21,18.21
XAGUSD,20080704,090300,18.22,18.22,18.22,18.22
XAGUSD,20080704,090600,18.21,18.21,18.21,18.21
XAGUSD,20080704,091100,18.21,18.22,18.21,18.22
XAGUSD,20080704,091600,18.21,18.21,18.21,18.21
XAGUSD,20080704,092100,18.21,18.21,18.21,18.21
XAGUSD,20080704,092600,18.21,18.21,18.21,18.21
XAGUSD,20080704,093000,18.20,18.20,18.20,18.20
XAGUSD,20080704,093200,18.21,18.21,18.21,18.21
XAGUSD,20080704,093400,18.20,18.20,18.20,18.20
XAGUSD,20080704,093500,18.21,18.21,18.21,18.21
XAGUSD,20080704,094000,18.21,18.21,18.21,18.21
XAGUSD,20080704,094400,18.20,18.20,18.20,18.20
XAGUSD,20080704,094500,18.19,18.19,18.19,18.19
XAGUSD,20080704,094600,18.18,18.18,18.17,18.17
XAGUSD,20080704,094800,18.18,18.18,18.17,18.17
XAGUSD,20080704,094900,18.16,18.16,18.16,18.16
XAGUSD,20080704,095100,18.17,18.17,18.16,18.17
XAGUSD,20080704,095600,18.17,18.17,18.17,18.17
XAGUSD,20080704,095900,18.18,18.18,18.18,18.18
XAGUSD,20080704,100000,18.17,18.17,18.17,18.17
XAGUSD,20080704,100100,18.16,18.17,18.16,18.17
XAGUSD,20080704,100200,18.16,18.17,18.16,18.16
XAGUSD,20080704,100300,18.17,18.17,18.17,18.17
XAGUSD,20080704,100600,18.16,18.17,18.16,18.16
XAGUSD,20080704,100700,18.17,18.17,18.17,18.17
XAGUSD,20080704,100900,18.18,18.18,18.18,18.18
XAGUSD,20080704,101000,18.17,18.17,18.17,18.17
XAGUSD,20080704,101200,18.16,18.16,18.16,18.16
XAGUSD,20080704,101300,18.17,18.17,18.16,18.16
XAGUSD,20080704,101800,18.16,18.16,18.16,18.16
XAGUSD,20080704,102300,18.16,18.16,18.16,18.16
XAGUSD,20080704,102800,18.15,18.15,18.15,18.15
XAGUSD,20080704,103300,18.15,18.15,18.15,18.15
XAGUSD,20080704,103800,18.15,18.15,18.12,18.13
XAGUSD,20080704,103900,18.12,18.12,18.12,18.12
XAGUSD,20080704,104000,18.11,18.11,18.04,18.04
XAGUSD,20080704,104100,18.07,18.09,18.07,18.09
XAGUSD,20080704,104200,18.08,18.08,18.08,18.08
XAGUSD,20080704,104400,18.07,18.07,18.05,18.05
XAGUSD,20080704,104500,18.04,18.04,18.04,18.04
XAGUSD,20080704,104600,18.05,18.05,18.05,18.05
XAGUSD,20080704,105000,18.04,18.04,18.04,18.04
XAGUSD,20080704,105100,18.03,18.03,18.02,18.02
XAGUSD,20080704,105200,18.03,18.03,18.02,18.02
XAGUSD,20080704,105300,18.01,18.01,18.01,18.01
XAGUSD,20080704,105400,18.00,18.00,18.00,18.00
XAGUSD,20080704,105700,18.01,18.01,18.01,18.01
XAGUSD,20080704,105900,18.02,18.03,18.02,18.03
XAGUSD,20080704,110000,18.04,18.04,18.04,18.04
XAGUSD,20080704,110100,18.03,18.03,18.03,18.03
XAGUSD,20080704,110200,18.04,18.04,18.04,18.04
XAGUSD,20080704,110700,18.04,18.04,18.04,18.04
XAGUSD,20080704,110900,18.03,18.03,18.03,18.03
XAGUSD,20080704,111000,18.04,18.04,18.03,18.03
XAGUSD,20080704,111100,18.02,18.02,18.02,18.02
XAGUSD,20080704,111200,18.03,18.03,18.03,18.03
XAGUSD,20080704,111400,18.04,18.04,18.04,18.04
XAGUSD,20080704,111700,18.03,18.03,18.02,18.02
XAGUSD,20080704,111800,18.01,18.01,18.01,18.01
XAGUSD,20080704,111900,18.00,18.00,18.00,18.00
XAGUSD,20080704,112000,17.99,18.00,17.99,18.00
XAGUSD,20080704,112200,17.99,18.00,17.99,18.00
XAGUSD,20080704,112600,18.01,18.01,18.01,18.01
XAGUSD,20080704,112700,18.02,18.02,18.01,18.01
XAGUSD,20080704,112800,18.00,18.02,18.00,18.02
XAGUSD,20080704,112900,18.03,18.03,18.03,18.03
XAGUSD,20080704,113100,18.02,18.02,18.02,18.02
XAGUSD,20080704,113200,18.01,18.01,18.01,18.01
XAGUSD,20080704,113300,18.02,18.02,18.02,18.02
XAGUSD,20080704,113600,18.03,18.03,18.03,18.03
XAGUSD,20080704,113700,18.04,18.05,18.04,18.05
XAGUSD,20080704,113900,18.04,18.04,18.04,18.04
XAGUSD,20080704,114000,18.03,18.03,18.03,18.03
XAGUSD,20080704,114200,18.04,18.04,18.04,18.04
XAGUSD,20080704,114300,18.05,18.05,18.05,18.05
XAGUSD,20080704,114800,18.05,18.05,18.05,18.05
XAGUSD,20080704,115300,18.05,18.05,18.05,18.05
XAGUSD,20080704,115500,18.06,18.06,18.06,18.06
XAGUSD,20080704,115600,18.05,18.05,18.05,18.05
XAGUSD,20080704,120100,18.05,18.05,18.04,18.04
XAGUSD,20080704,120300,18.03,18.03,18.02,18.02
XAGUSD,20080704,120400,18.01,18.01,18.00,18.01
XAGUSD,20080704,120500,18.02,18.02,18.02,18.02
XAGUSD,20080704,120700,18.01,18.01,18.01,18.01
XAGUSD,20080704,121200,18.01,18.01,18.01,18.01
XAGUSD,20080704,121400,18.02,18.02,18.02,18.02
XAGUSD,20080704,121900,18.03,18.04,18.03,18.04
XAGUSD,20080704,122000,18.03,18.03,18.03,18.03
XAGUSD,20080704,122400,18.04,18.04,18.04,18.04
XAGUSD,20080704,122800,18.03,18.03,18.02,18.02
XAGUSD,20080704,123000,18.03,18.03,18.02,18.02
XAGUSD,20080704,123200,18.01,18.01,18.01,18.01
XAGUSD,20080704,123300,18.02,18.02,18.02,18.02
XAGUSD,20080704,123400,18.01,18.01,18.00,18.00
XAGUSD,20080704,123600,17.99,17.99,17.96,17.97
XAGUSD,20080704,123700,17.98,17.98,17.97,17.97
XAGUSD,20080704,124000,17.98,17.99,17.98,17.99
XAGUSD,20080704,124300,17.98,17.98,17.98,17.98
XAGUSD,20080704,124400,17.99,17.99,17.99,17.99
XAGUSD,20080704,124600,17.98,17.98,17.98,17.98
XAGUSD,20080704,125100,17.98,17.98,17.98,17.98
XAGUSD,20080704,125200,17.97,17.97,17.97,17.97
XAGUSD,20080704,125300,17.98,17.98,17.98,17.98
XAGUSD,20080704,125400,17.99,17.99,17.99,17.99
XAGUSD,20080704,125500,18.00,18.00,18.00,18.00
XAGUSD,20080704,130000,17.99,17.99,17.99,17.99
XAGUSD,20080704,130100,17.98,17.99,17.98,17.98
XAGUSD,20080704,130300,17.99,17.99,17.99,17.99
XAGUSD,20080704,130600,17.98,17.98,17.98,17.98
XAGUSD,20080704,130800,17.97,17.98,17.97,17.98
XAGUSD,20080704,131300,17.98,17.98,17.98,17.98
XAGUSD,20080704,131800,17.99,17.99,17.99,17.99
XAGUSD,20080704,131900,17.98,17.98,17.98,17.98
XAGUSD,20080704,132200,17.97,17.97,17.97,17.97
XAGUSD,20080704,132400,17.98,17.98,17.98,17.98
XAGUSD,20080704,132800,17.99,18.01,17.99,18.01
XAGUSD,20080704,133000,18.00,18.00,18.00,18.00
XAGUSD,20080704,133100,17.99,17.99,17.98,17.98
XAGUSD,20080704,133200,17.99,17.99,17.99,17.99
XAGUSD,20080704,133700,17.99,17.99,17.99,17.99
XAGUSD,20080704,134000,18.00,18.00,18.00,18.00
XAGUSD,20080704,134200,17.99,17.99,17.99,17.99
XAGUSD,20080704,134300,18.00,18.00,17.99,17.99
XAGUSD,20080704,134400,18.00,18.00,18.00,18.00
XAGUSD,20080704,134600,17.99,18.00,17.99,18.00
XAGUSD,20080704,134800,18.01,18.01,18.01,18.01
XAGUSD,20080704,135300,18.01,18.01,18.01,18.01
XAGUSD,20080704,135600,18.02,18.02,18.01,18.01
XAGUSD,20080704,135900,18.02,18.02,18.02,18.02
XAGUSD,20080704,140000,18.01,18.01,18.01,18.01
XAGUSD,20080704,140300,18.00,18.00,18.00,18.00
XAGUSD,20080704,140400,17.99,17.99,17.98,17.98
XAGUSD,20080704,140500,17.99,17.99,17.98,17.98
XAGUSD,20080704,141000,17.98,17.98,17.98,17.98
XAGUSD,20080704,141400,17.99,17.99,17.99,17.99
XAGUSD,20080704,141500,17.98,17.98,17.98,17.98
XAGUSD,20080704,142000,17.98,17.98,17.98,17.98
XAGUSD,20080704,142400,17.99,17.99,17.98,17.98
XAGUSD,20080704,142700,17.99,17.99,17.98,17.98
XAGUSD,20080704,142900,17.99,17.99,17.99,17.99
XAGUSD,20080704,143000,17.98,17.98,17.98,17.98
XAGUSD,20080704,143400,17.99,17.99,17.99,17.99
XAGUSD,20080704,143900,17.99,17.99,17.99,17.99
XAGUSD,20080704,144100,18.00,18.00,17.99,17.99
XAGUSD,20080704,144600,18.00,18.00,18.00,18.00
XAGUSD,20080704,144900,17.99,17.99,17.99,17.99
XAGUSD,20080704,145400,18.00,18.00,17.99,17.99
XAGUSD,20080704,145900,17.99,17.99,17.99,17.99
XAGUSD,20080704,150100,17.98,17.98,17.98,17.98
XAGUSD,20080704,150400,17.99,17.99,17.99,17.99
XAGUSD,20080704,150900,17.99,17.99,17.99,17.99
XAGUSD,20080704,151400,17.99,17.99,17.99,17.99
XAGUSD,20080704,151700,18.00,18.00,18.00,18.00
XAGUSD,20080704,152100,17.99,17.99,17.99,17.99
XAGUSD,20080704,152600,17.99,17.99,17.99,17.99
XAGUSD,20080704,153100,17.99,17.99,17.99,17.99
XAGUSD,20080704,153600,17.99,17.99,17.99,17.99
XAGUSD,20080704,153800,18.00,18.00,18.00,18.00
XAGUSD,20080704,154300,18.00,18.00,18.00,18.00
XAGUSD,20080704,154800,18.00,18.00,18.00,18.00
XAGUSD,20080704,155000,17.99,17.99,17.99,17.99
XAGUSD,20080704,155500,17.98,17.98,17.98,17.98
XAGUSD,20080704,155700,17.99,17.99,17.99,17.99
XAGUSD,20080704,160200,17.99,17.99,17.99,17.99
XAGUSD,20080704,160400,17.98,17.98,17.98,17.98
XAGUSD,20080704,160600,17.99,17.99,17.99,17.99
XAGUSD,20080704,161100,17.99,17.99,17.99,17.99
XAGUSD,20080704,161600,17.99,17.99,17.99,17.99
XAGUSD,20080704,162100,17.99,17.99,17.99,17.99
XAGUSD,20080704,162600,17.99,17.99,17.99,17.99
XAGUSD,20080704,162900,18.00,18.01,18.00,18.01
XAGUSD,20080704,163100,18.00,18.00,18.00,18.00
XAGUSD,20080704,163600,18.00,18.01,18.00,18.01
XAGUSD,20080704,163800,18.00,18.00,18.00,18.00
XAGUSD,20080704,164100,18.01,18.01,18.01,18.01
XAGUSD,20080704,164200,18.02,18.02,18.02,18.02
XAGUSD,20080704,164700,18.02,18.02,18.00,18.00
XAGUSD,20080704,164800,17.99,17.99,17.99,17.99
XAGUSD,20080704,165000,18.00,18.00,18.00,18.00
XAGUSD,20080704,165200,17.99,17.99,17.99,17.99
XAGUSD,20080704,165500,18.00,18.01,18.00,18.01
XAGUSD,20080704,165600,18.00,18.00,18.00,18.00
XAGUSD,20080704,165900,18.01,18.01,18.01,18.01
XAGUSD,20080704,170300,18.02,18.02,18.02,18.02
XAGUSD,20080704,170500,18.03,18.03,18.03,18.03
XAGUSD,20080704,170800,18.04,18.04,18.04,18.04
XAGUSD,20080704,170900,18.05,18.05,18.05,18.05
XAGUSD,20080704,171000,18.04,18.04,18.04,18.04
XAGUSD,20080704,171200,18.03,18.04,18.03,18.04
XAGUSD,20080704,171300,18.05,18.05,18.04,18.04
XAGUSD,20080704,171500,18.05,18.05,18.05,18.05
XAGUSD,20080704,172000,18.05,18.05,18.05,18.05
XAGUSD,20080704,172500,18.05,18.05,18.05,18.05
XAGUSD,20080704,172800,18.04,18.04,18.04,18.04
XAGUSD,20080704,172900,18.05,18.05,18.05,18.05
XAGUSD,20080704,173100,18.06,18.06,18.05,18.06
XAGUSD,20080704,173600,18.05,18.05,18.05,18.05
XAGUSD,20080704,174100,18.05,18.05,18.05,18.05
XAGUSD,20080704,174300,18.06,18.06,18.06,18.06
XAGUSD,20080704,174500,18.07,18.07,18.07,18.07
XAGUSD,20080704,175000,18.07,18.07,18.07,18.07
XAGUSD,20080704,175500,18.07,18.07,18.07,18.07
XAGUSD,20080704,175900,18.08,18.08,18.08,18.08
XAGUSD,20080704,180200,18.09,18.09,18.09,18.09
XAGUSD,20080704,180700,18.09,18.09,18.09,18.09
XAGUSD,20080704,180900,18.10,18.10,18.10,18.10
XAGUSD,20080704,181400,18.10,18.10,18.10,18.10
XAGUSD,20080704,181600,18.09,18.09,18.09,18.09
XAGUSD,20080704,181800,18.08,18.08,18.08,18.08
XAGUSD,20080704,181900,18.07,18.08,18.07,18.08
XAGUSD,20080704,182000,18.07,18.07,18.07,18.07
XAGUSD,20080704,182200,18.06,18.06,18.06,18.06
XAGUSD,20080704,182800,18.06,18.06,18.06,18.06
XAGUSD,20080704,183300,18.06,18.06,18.06,18.06
XAGUSD,20080704,183600,18.05,18.06,18.05,18.06
XAGUSD,20080704,183900,18.07,18.07,18.07,18.07
XAGUSD,20080704,184400,18.07,18.07,18.07,18.07
XAGUSD,20080704,184700,18.08,18.08,18.08,18.08
XAGUSD,20080704,184900,18.07,18.08,18.07,18.07
XAGUSD,20080704,185300,18.08,18.08,18.08,18.08
XAGUSD,20080704,185700,18.07,18.07,18.07,18.07
XAGUSD,20080704,190200,18.07,18.07,18.07,18.07
XAGUSD,20080704,190700,18.07,18.07,18.07,18.07
XAGUSD,20080704,191200,18.07,18.07,18.07,18.07
XAGUSD,20080704,191600,18.06,18.07,18.06,18.07
XAGUSD,20080704,191800,18.06,18.06,18.06,18.06
XAGUSD,20080704,192000,18.07,18.07,18.07,18.07
XAGUSD,20080704,192100,18.08,18.08,18.07,18.07
XAGUSD,20080704,192600,18.07,18.07,18.07,18.07
XAGUSD,20080704,193100,18.07,18.07,18.07,18.07
XAGUSD,20080704,193300,18.06,18.06,18.06,18.06
XAGUSD,20080704,193700,18.07,18.07,18.07,18.07
XAGUSD,20080704,194200,18.07,18.07,18.07,18.07
XAGUSD,20080704,194600,18.06,18.06,18.06,18.06
XAGUSD,20080704,194800,18.07,18.07,18.07,18.07
XAGUSD,20080704,195300,18.07,18.07,18.07,18.07
XAGUSD,20080704,195500,18.06,18.06,18.06,18.06
XAGUSD,20080704,200000,18.06,18.06,18.06,18.06
XAGUSD,20080704,200500,18.06,18.06,18.06,18.06
XAGUSD,20080704,201000,18.06,18.06,18.06,18.06
XAGUSD,20080704,201300,18.05,18.05,18.05,18.05
XAGUSD,20080704,201800,18.05,18.05,18.05,18.05
XAGUSD,20080704,202300,18.05,18.05,18.05,18.05
XAGUSD,20080704,202800,18.05,18.05,18.05,18.05
XAGUSD,20080704,203300,18.05,18.05,18.05,18.05
XAGUSD,20080704,203800,18.05,18.05,18.05,18.05
XAGUSD,20080704,203900,18.06,18.06,18.06,18.06
XAGUSD,20080704,204400,18.06,18.06,18.06,18.06
XAGUSD,20080704,204500,18.05,18.05,18.05,18.05
XAGUSD,20080704,205000,18.05,18.05,18.05,18.05
XAGUSD,20080704,205500,18.05,18.05,18.05,18.05
XAGUSD,20080704,210000,18.05,18.05,18.05,18.05
XAGUSD,20080704,210200,18.06,18.06,18.06,18.06
XAGUSD,20080704,210400,18.07,18.07,18.07,18.07
XAGUSD,20080704,210500,18.06,18.06,18.06,18.06
XAGUSD,20080704,211000,18.06,18.06,18.06,18.06
XAGUSD,20080704,211500,18.06,18.06,18.06,18.06
XAGUSD,20080704,211900,18.07,18.07,18.06,18.06
XAGUSD,20080704,212400,18.06,18.06,18.06,18.06
XAGUSD,20080704,212900,18.06,18.06,18.06,18.06
XAGUSD,20080704,213400,18.06,18.06,18.06,18.06
XAGUSD,20080704,213700,18.08,18.09,18.08,18.09
XAGUSD,20080704,214100,18.10,18.10,18.10,18.10
XAGUSD,20080704,214200,18.11,18.11,18.11,18.11
XAGUSD,20080704,214300,18.09,18.09,18.08,18.08
XAGUSD,20080704,214600,18.09,18.09,18.08,18.08
XAGUSD,20080704,215000,18.09,18.09,18.09,18.09
XAGUSD,20080704,215300,18.08,18.08,18.08,18.08
XAGUSD,20080704,215600,18.09,18.09,18.09,18.09
USDCZK,20080704,000300,15.09,15.09,15.08,15.08
USDCZK,20080704,000800,15.08,15.08,15.08,15.08
USDCZK,20080704,001300,15.08,15.08,15.08,15.08
USDCZK,20080704,001400,15.09,15.09,15.08,15.08
USDCZK,20080704,001500,15.09,15.09,15.09,15.09
USDCZK,20080704,002000,15.09,15.09,15.09,15.09
USDCZK,20080704,002500,15.09,15.09,15.09,15.09
USDCZK,20080704,002900,15.08,15.08,15.08,15.08
USDCZK,20080704,003100,15.09,15.09,15.09,15.09
USDCZK,20080704,003600,15.09,15.09,15.09,15.09
USDCZK,20080704,003900,15.08,15.08,15.08,15.08
USDCZK,20080704,004400,15.08,15.08,15.08,15.08
USDCZK,20080704,004900,15.08,15.08,15.08,15.08
USDCZK,20080704,005100,15.09,15.09,15.09,15.09
USDCZK,20080704,005400,15.08,15.08,15.08,15.08
USDCZK,20080704,005900,15.08,15.08,15.08,15.08
USDCZK,20080704,010400,15.08,15.08,15.08,15.08
USDCZK,20080704,010900,15.08,15.08,15.08,15.08
USDCZK,20080704,011400,15.08,15.08,15.08,15.08
USDCZK,20080704,011900,15.08,15.08,15.08,15.08
USDCZK,20080704,012300,15.09,15.09,15.09,15.09
USDCZK,20080704,012600,15.10,15.10,15.10,15.10
USDCZK,20080704,012700,15.09,15.09,15.09,15.09
USDCZK,20080704,012800,15.10,15.10,15.10,15.10
USDCZK,20080704,012900,15.09,15.09,15.09,15.09
USDCZK,20080704,013400,15.09,15.09,15.09,15.09
USDCZK,20080704,013900,15.09,15.09,15.09,15.09
USDCZK,20080704,014300,15.10,15.10,15.10,15.10
USDCZK,20080704,014800,15.10,15.10,15.10,15.10
USDCZK,20080704,015300,15.10,15.10,15.10,15.10
USDCZK,20080704,015800,15.10,15.10,15.10,15.10
USDCZK,20080704,015900,15.09,15.09,15.09,15.09
USDCZK,20080704,020100,15.10,15.10,15.10,15.10
USDCZK,20080704,020600,15.09,15.09,15.09,15.09
USDCZK,20080704,021100,15.09,15.09,15.09,15.09
USDCZK,20080704,021500,15.10,15.10,15.10,15.10
USDCZK,20080704,022000,15.10,15.10,15.09,15.09
USDCZK,20080704,022500,15.09,15.09,15.09,15.09
USDCZK,20080704,023000,15.09,15.09,15.08,15.08
USDCZK,20080704,023500,15.08,15.08,15.08,15.08
USDCZK,20080704,023800,15.09,15.09,15.09,15.09
USDCZK,20080704,024000,15.08,15.08,15.08,15.08
USDCZK,20080704,024500,15.08,15.08,15.08,15.08
USDCZK,20080704,024700,15.07,15.07,15.07,15.07
USDCZK,20080704,025200,15.08,15.08,15.08,15.08
USDCZK,20080704,025700,15.07,15.08,15.07,15.07
USDCZK,20080704,030200,15.07,15.07,15.07,15.07
USDCZK,20080704,030700,15.07,15.07,15.07,15.07
USDCZK,20080704,031200,15.07,15.07,15.07,15.07
USDCZK,20080704,031700,15.07,15.07,15.07,15.07
USDCZK,20080704,032200,15.07,15.07,15.07,15.07
USDCZK,20080704,032700,15.07,15.07,15.07,15.07
USDCZK,20080704,033200,15.07,15.07,15.07,15.07
USDCZK,20080704,033800,15.07,15.07,15.07,15.07
USDCZK,20080704,034300,15.07,15.07,15.07,15.07
USDCZK,20080704,034800,15.07,15.07,15.07,15.07
USDCZK,20080704,035300,15.07,15.07,15.07,15.07
USDCZK,20080704,035800,15.07,15.07,15.07,15.07
USDCZK,20080704,040300,15.07,15.07,15.07,15.07
USDCZK,20080704,040800,15.07,15.07,15.07,15.07
USDCZK,20080704,041300,15.07,15.07,15.07,15.07
USDCZK,20080704,041500,15.06,15.06,15.06,15.06
USDCZK,20080704,041600,15.07,15.07,15.07,15.07
USDCZK,20080704,042100,15.07,15.07,15.07,15.07
USDCZK,20080704,042600,15.07,15.07,15.07,15.07
USDCZK,20080704,043100,15.07,15.07,15.07,15.07
USDCZK,20080704,043600,15.07,15.07,15.07,15.07
USDCZK,20080704,044100,15.07,15.07,15.07,15.07
USDCZK,20080704,044600,15.07,15.07,15.07,15.07
USDCZK,20080704,045100,15.07,15.07,15.07,15.07
USDCZK,20080704,045500,15.06,15.06,15.06,15.06
USDCZK,20080704,050000,15.06,15.06,15.06,15.06
USDCZK,20080704,050300,15.07,15.07,15.06,15.06
USDCZK,20080704,050800,15.06,15.06,15.06,15.06
USDCZK,20080704,051300,15.06,15.06,15.06,15.06
USDCZK,20080704,051800,15.06,15.06,15.06,15.06
USDCZK,20080704,052300,15.06,15.06,15.06,15.06
USDCZK,20080704,052700,15.07,15.07,15.07,15.07
USDCZK,20080704,053200,15.07,15.07,15.07,15.07
USDCZK,20080704,053700,15.07,15.07,15.07,15.07
USDCZK,20080704,054100,15.06,15.06,15.06,15.06
USDCZK,20080704,054600,15.06,15.06,15.06,15.06
USDCZK,20080704,055200,15.06,15.07,15.06,15.07
USDCZK,20080704,055300,15.06,15.06,15.06,15.06
USDCZK,20080704,055800,15.06,15.06,15.06,15.06
USDCZK,20080704,060300,15.06,15.06,15.06,15.06
USDCZK,20080704,060500,15.07,15.07,15.07,15.07
USDCZK,20080704,060900,15.06,15.06,15.06,15.06
USDCZK,20080704,061100,15.07,15.07,15.07,15.07
USDCZK,20080704,061500,15.06,15.06,15.06,15.06
USDCZK,20080704,062000,15.06,15.06,15.06,15.06
USDCZK,20080704,062500,15.07,15.07,15.07,15.07
USDCZK,20080704,063000,15.07,15.07,15.06,15.06
USDCZK,20080704,063500,15.06,15.06,15.06,15.06
USDCZK,20080704,064000,15.06,15.06,15.06,15.06
USDCZK,20080704,064300,15.07,15.07,15.07,15.07
USDCZK,20080704,064800,15.07,15.07,15.07,15.07
USDCZK,20080704,065300,15.07,15.07,15.07,15.07
USDCZK,20080704,065800,15.07,15.07,15.07,15.07
USDCZK,20080704,065900,15.06,15.06,15.06,15.06
USDCZK,20080704,070100,15.07,15.07,15.07,15.07
USDCZK,20080704,070200,15.06,15.06,15.06,15.06
USDCZK,20080704,070700,15.06,15.06,15.06,15.06
USDCZK,20080704,071200,15.06,15.06,15.06,15.06
USDCZK,20080704,071700,15.06,15.06,15.06,15.06
USDCZK,20080704,072200,15.06,15.06,15.06,15.06
USDCZK,20080704,072600,15.07,15.07,15.06,15.06
USDCZK,20080704,072800,15.07,15.07,15.07,15.07
USDCZK,20080704,073300,15.07,15.07,15.06,15.06
USDCZK,20080704,073600,15.07,15.07,15.07,15.07
USDCZK,20080704,074100,15.07,15.07,15.07,15.07
USDCZK,20080704,074600,15.07,15.07,15.07,15.07
USDCZK,20080704,074800,15.06,15.06,15.06,15.06
USDCZK,20080704,074900,15.07,15.07,15.07,15.07
USDCZK,20080704,075000,15.06,15.06,15.06,15.06
USDCZK,20080704,075100,15.07,15.07,15.06,15.06
USDCZK,20080704,075600,15.06,15.06,15.06,15.06
USDCZK,20080704,075700,15.07,15.07,15.07,15.07
USDCZK,20080704,080200,15.07,15.07,15.07,15.07
USDCZK,20080704,080400,15.06,15.06,15.06,15.06
USDCZK,20080704,080900,15.06,15.06,15.06,15.06
USDCZK,20080704,081400,15.06,15.06,15.06,15.06
USDCZK,20080704,081900,15.06,15.06,15.06,15.06
USDCZK,20080704,082400,15.06,15.06,15.06,15.06
USDCZK,20080704,082900,15.06,15.06,15.06,15.06
USDCZK,20080704,083100,15.05,15.05,15.05,15.05
USDCZK,20080704,083600,15.05,15.05,15.05,15.05
USDCZK,20080704,083700,15.06,15.06,15.06,15.06
USDCZK,20080704,084100,15.05,15.05,15.05,15.05
USDCZK,20080704,084400,15.04,15.04,15.04,15.04
USDCZK,20080704,084600,15.05,15.05,15.05,15.05
USDCZK,20080704,084900,15.06,15.06,15.06,15.06
USDCZK,20080704,085300,15.07,15.07,15.07,15.07
USDCZK,20080704,085600,15.06,15.07,15.06,15.07
USDCZK,20080704,090100,15.07,15.07,15.07,15.07
USDCZK,20080704,090200,15.08,15.08,15.07,15.07
USDCZK,20080704,090600,15.06,15.06,15.06,15.06
USDCZK,20080704,090700,15.07,15.07,15.07,15.07
USDCZK,20080704,090800,15.08,15.08,15.07,15.07
USDCZK,20080704,091300,15.07,15.07,15.07,15.07
USDCZK,20080704,091800,15.07,15.07,15.07,15.07
USDCZK,20080704,092300,15.08,15.08,15.08,15.08
USDCZK,20080704,092400,15.09,15.09,15.09,15.09
USDCZK,20080704,092700,15.08,15.08,15.08,15.08
USDCZK,20080704,092800,15.09,15.09,15.08,15.08
USDCZK,20080704,092900,15.07,15.07,15.07,15.07
USDCZK,20080704,093400,15.07,15.07,15.07,15.07
USDCZK,20080704,093500,15.06,15.06,15.06,15.06
USDCZK,20080704,093700,15.07,15.07,15.07,15.07
USDCZK,20080704,094000,15.06,15.06,15.06,15.06
USDCZK,20080704,094500,15.06,15.06,15.06,15.06
USDCZK,20080704,095000,15.06,15.06,15.06,15.06
USDCZK,20080704,095100,15.05,15.05,15.05,15.05
USDCZK,20080704,095200,15.06,15.06,15.06,15.06
USDCZK,20080704,095700,15.06,15.06,15.06,15.06
USDCZK,20080704,100200,15.06,15.06,15.06,15.06
USDCZK,20080704,100700,15.06,15.06,15.06,15.06
USDCZK,20080704,101200,15.06,15.06,15.06,15.06
USDCZK,20080704,101400,15.07,15.07,15.07,15.07
USDCZK,20080704,101900,15.07,15.07,15.07,15.07
USDCZK,20080704,102100,15.06,15.06,15.06,15.06
USDCZK,20080704,102600,15.07,15.07,15.07,15.07
USDCZK,20080704,102700,15.06,15.07,15.06,15.07
USDCZK,20080704,102800,15.06,15.07,15.06,15.07
USDCZK,20080704,103000,15.06,15.07,15.06,15.07
USDCZK,20080704,103100,15.06,15.06,15.06,15.06
USDCZK,20080704,103200,15.07,15.07,15.07,15.07
USDCZK,20080704,103600,15.08,15.08,15.08,15.08
USDCZK,20080704,103700,15.09,15.09,15.08,15.08
USDCZK,20080704,103900,15.09,15.09,15.09,15.09
USDCZK,20080704,104000,15.08,15.09,15.08,15.08
USDCZK,20080704,104100,15.09,15.09,15.09,15.09
USDCZK,20080704,104600,15.09,15.09,15.09,15.09
USDCZK,20080704,105100,15.09,15.09,15.09,15.09
USDCZK,20080704,105200,15.08,15.08,15.08,15.08
USDCZK,20080704,105400,15.09,15.09,15.09,15.09
USDCZK,20080704,105900,15.08,15.08,15.08,15.08
USDCZK,20080704,110200,15.09,15.09,15.09,15.09
USDCZK,20080704,110300,15.08,15.08,15.08,15.08
USDCZK,20080704,110400,15.09,15.09,15.09,15.09
USDCZK,20080704,110700,15.08,15.09,15.08,15.08
USDCZK,20080704,110800,15.09,15.09,15.08,15.08
USDCZK,20080704,110900,15.09,15.09,15.08,15.08
USDCZK,20080704,111400,15.08,15.08,15.08,15.08
USDCZK,20080704,111700,15.09,15.09,15.08,15.08
USDCZK,20080704,111800,15.09,15.09,15.09,15.09
USDCZK,20080704,112300,15.09,15.09,15.08,15.08
USDCZK,20080704,112500,15.09,15.09,15.09,15.09
USDCZK,20080704,112800,15.08,15.08,15.08,15.08
USDCZK,20080704,112900,15.09,15.09,15.08,15.08
USDCZK,20080704,113000,15.09,15.09,15.09,15.09
USDCZK,20080704,113500,15.09,15.09,15.09,15.09
USDCZK,20080704,114000,15.08,15.08,15.08,15.08
USDCZK,20080704,114400,15.07,15.07,15.07,15.07
USDCZK,20080704,114900,15.07,15.07,15.06,15.06
USDCZK,20080704,115000,15.07,15.07,15.07,15.07
USDCZK,20080704,115500,15.07,15.07,15.07,15.07
USDCZK,20080704,115600,15.08,15.08,15.08,15.08
USDCZK,20080704,120100,15.08,15.08,15.08,15.08
USDCZK,20080704,120600,15.08,15.08,15.08,15.08
USDCZK,20080704,120700,15.07,15.08,15.07,15.08
USDCZK,20080704,121200,15.08,15.08,15.08,15.08
USDCZK,20080704,121700,15.08,15.08,15.08,15.08
USDCZK,20080704,122200,15.08,15.08,15.08,15.08
USDCZK,20080704,122400,15.09,15.09,15.09,15.09
USDCZK,20080704,122900,15.09,15.09,15.09,15.09
USDCZK,20080704,123100,15.08,15.08,15.08,15.08
USDCZK,20080704,123200,15.09,15.09,15.09,15.09
USDCZK,20080704,123300,15.08,15.08,15.08,15.08
USDCZK,20080704,123400,15.09,15.09,15.08,15.08
USDCZK,20080704,123500,15.09,15.09,15.09,15.09
USDCZK,20080704,124000,15.09,15.09,15.09,15.09
USDCZK,20080704,124200,15.08,15.09,15.08,15.09
USDCZK,20080704,124300,15.08,15.09,15.08,15.09
USDCZK,20080704,124500,15.08,15.09,15.08,15.09
USDCZK,20080704,124700,15.08,15.08,15.08,15.08
USDCZK,20080704,125100,15.07,15.07,15.06,15.06
USDCZK,20080704,125200,15.05,15.05,15.05,15.05
USDCZK,20080704,125600,15.06,15.06,15.06,15.06
USDCZK,20080704,125700,15.07,15.07,15.07,15.07
USDCZK,20080704,130000,15.06,15.07,15.06,15.07
USDCZK,20080704,130100,15.06,15.07,15.06,15.07
USDCZK,20080704,130400,15.06,15.07,15.06,15.07
USDCZK,20080704,130600,15.06,15.06,15.06,15.06
USDCZK,20080704,131100,15.06,15.06,15.06,15.06
USDCZK,20080704,131600,15.06,15.06,15.06,15.06
USDCZK,20080704,132000,15.07,15.07,15.07,15.07
USDCZK,20080704,132100,15.08,15.08,15.08,15.08
USDCZK,20080704,132400,15.07,15.07,15.07,15.07
USDCZK,20080704,132900,15.07,15.07,15.07,15.07
USDCZK,20080704,133400,15.07,15.08,15.07,15.08
USDCZK,20080704,133700,15.07,15.07,15.07,15.07
USDCZK,20080704,134200,15.07,15.07,15.07,15.07
USDCZK,20080704,134700,15.07,15.07,15.07,15.07
USDCZK,20080704,135200,15.07,15.07,15.07,15.07
USDCZK,20080704,135400,15.06,15.06,15.06,15.06
USDCZK,20080704,135700,15.07,15.07,15.06,15.07
USDCZK,20080704,140200,15.07,15.07,15.07,15.07
USDCZK,20080704,140700,15.07,15.07,15.07,15.07
USDCZK,20080704,141200,15.07,15.07,15.07,15.07
USDCZK,20080704,141700,15.07,15.07,15.07,15.07
USDCZK,20080704,142200,15.07,15.07,15.07,15.07
USDCZK,20080704,142300,15.06,15.06,15.06,15.06
USDCZK,20080704,142800,15.06,15.06,15.06,15.06
USDCZK,20080704,143300,15.06,15.06,15.06,15.06
USDCZK,20080704,143800,15.07,15.07,15.07,15.07
USDCZK,20080704,143900,15.06,15.07,15.06,15.06
USDCZK,20080704,144000,15.05,15.05,15.05,15.05
USDCZK,20080704,144200,15.06,15.06,15.06,15.06
USDCZK,20080704,144500,15.07,15.07,15.07,15.07
USDCZK,20080704,145000,15.07,15.07,15.07,15.07
USDCZK,20080704,145200,15.06,15.06,15.06,15.06
USDCZK,20080704,145700,15.06,15.06,15.06,15.06
USDCZK,20080704,150100,15.07,15.07,15.07,15.07
USDCZK,20080704,150200,15.06,15.06,15.06,15.06
USDCZK,20080704,150700,15.06,15.06,15.06,15.06
USDCZK,20080704,150900,15.05,15.06,15.05,15.06
USDCZK,20080704,151400,15.06,15.06,15.06,15.06
USDCZK,20080704,151900,15.06,15.06,15.06,15.06
USDCZK,20080704,152400,15.06,15.06,15.06,15.06
USDCZK,20080704,152900,15.06,15.06,15.06,15.06
USDCZK,20080704,153200,15.05,15.05,15.05,15.05
USDCZK,20080704,153300,15.06,15.06,15.06,15.06
USDCZK,20080704,153400,15.05,15.05,15.05,15.05
USDCZK,20080704,153900,15.05,15.05,15.05,15.05
USDCZK,20080704,154400,15.05,15.05,15.05,15.05
USDCZK,20080704,154800,15.06,15.06,15.06,15.06
USDCZK,20080704,155000,15.05,15.05,15.05,15.05
USDCZK,20080704,155500,15.05,15.05,15.05,15.05
USDCZK,20080704,160000,15.05,15.05,15.05,15.05
USDCZK,20080704,160500,15.05,15.05,15.05,15.05
USDCZK,20080704,161000,15.04,15.04,15.04,15.04
USDCZK,20080704,161500,15.04,15.04,15.04,15.04
USDCZK,20080704,162000,15.04,15.04,15.04,15.04
USDCZK,20080704,162500,15.03,15.03,15.03,15.03
USDCZK,20080704,162700,15.04,15.04,15.04,15.04
USDCZK,20080704,163200,15.04,15.04,15.04,15.04
USDCZK,20080704,163700,15.04,15.04,15.04,15.04
USDCZK,20080704,163800,15.03,15.04,15.03,15.04
USDCZK,20080704,163900,15.03,15.03,15.03,15.03
USDCZK,20080704,164400,15.03,15.03,15.03,15.03
USDCZK,20080704,164900,15.04,15.04,15.04,15.04
USDCZK,20080704,165100,15.03,15.03,15.03,15.03
USDCZK,20080704,165600,15.04,15.04,15.04,15.04
USDCZK,20080704,165900,15.03,15.03,15.03,15.03
USDCZK,20080704,170000,15.04,15.04,15.04,15.04
USDCZK,20080704,170500,15.04,15.04,15.04,15.04
USDCZK,20080704,170700,15.03,15.03,15.03,15.03
USDCZK,20080704,171200,15.02,15.02,15.02,15.02
USDCZK,20080704,171300,15.01,15.02,15.01,15.02
USDCZK,20080704,171400,15.01,15.02,15.01,15.02
USDCZK,20080704,171500,15.01,15.01,15.01,15.01
USDCZK,20080704,171600,15.02,15.02,15.02,15.02
USDCZK,20080704,171700,15.01,15.02,15.01,15.02
USDCZK,20080704,171800,15.01,15.01,15.01,15.01
USDCZK,20080704,171900,15.02,15.02,15.02,15.02
USDCZK,20080704,172300,15.01,15.01,15.01,15.01
USDCZK,20080704,172400,15.02,15.02,15.02,15.02
USDCZK,20080704,172900,15.02,15.02,15.02,15.02
USDCZK,20080704,173400,15.02,15.02,15.02,15.02
USDCZK,20080704,173500,15.01,15.01,15.01,15.01
USDCZK,20080704,173600,15.02,15.02,15.02,15.02
USDCZK,20080704,173700,15.01,15.01,15.01,15.01
USDCZK,20080704,174200,15.01,15.01,15.01,15.01
USDCZK,20080704,174700,15.01,15.01,15.01,15.01
USDCZK,20080704,174800,15.02,15.02,15.01,15.01
USDCZK,20080704,174900,15.02,15.02,15.01,15.01
USDCZK,20080704,175000,15.00,15.00,15.00,15.00
USDCZK,20080704,175200,14.99,14.99,14.99,14.99
USDCZK,20080704,175300,15.00,15.00,15.00,15.00
USDCZK,20080704,175400,14.99,15.00,14.99,15.00
USDCZK,20080704,175700,14.99,14.99,14.99,14.99
USDCZK,20080704,180200,14.99,14.99,14.99,14.99
USDCZK,20080704,180700,14.99,14.99,14.99,14.99
USDCZK,20080704,180900,14.98,14.99,14.98,14.99
USDCZK,20080704,181000,14.98,14.99,14.98,14.99
USDCZK,20080704,181100,14.98,14.98,14.98,14.98
USDCZK,20080704,181200,14.99,14.99,14.99,14.99
USDCZK,20080704,181700,14.99,14.99,14.99,14.99
USDCZK,20080704,182000,15.00,15.00,15.00,15.00
USDCZK,20080704,182200,15.01,15.01,15.01,15.01
USDCZK,20080704,182700,15.01,15.01,15.01,15.01
USDCZK,20080704,183100,15.02,15.02,15.02,15.02
USDCZK,20080704,183200,15.03,15.03,15.03,15.03
USDCZK,20080704,183500,15.02,15.02,15.02,15.02
USDCZK,20080704,183600,15.01,15.01,15.01,15.01
USDCZK,20080704,184100,15.01,15.01,15.00,15.00
USDCZK,20080704,184200,15.01,15.01,15.00,15.00
USDCZK,20080704,184700,15.00,15.00,15.00,15.00
USDCZK,20080704,185200,15.00,15.00,15.00,15.00
USDCZK,20080704,185700,15.00,15.00,15.00,15.00
USDCZK,20080704,190200,15.00,15.00,15.00,15.00
USDCZK,20080704,190700,15.00,15.00,15.00,15.00
USDCZK,20080704,190900,14.99,14.99,14.99,14.99
USDCZK,20080704,191400,14.99,14.99,14.99,14.99
USDCZK,20080704,191900,14.99,14.99,14.99,14.99
USDCZK,20080704,192400,14.99,14.99,14.99,14.99
USDCZK,20080704,192900,14.99,14.99,14.99,14.99
USDCZK,20080704,193200,15.00,15.00,15.00,15.00
USDCZK,20080704,193700,15.00,15.00,15.00,15.00
USDCZK,20080704,194200,15.00,15.00,15.00,15.00
USDCZK,20080704,194700,15.00,15.00,15.00,15.00
USDCZK,20080704,195200,15.00,15.00,15.00,15.00
USDCZK,20080704,195700,15.00,15.00,15.00,15.00
USDCZK,20080704,200200,15.00,15.00,15.00,15.00
USDCZK,20080704,200700,15.00,15.00,15.00,15.00
USDCZK,20080704,201200,15.00,15.00,15.00,15.00
USDCZK,20080704,201700,15.00,15.00,15.00,15.00
USDCZK,20080704,202200,15.00,15.00,15.00,15.00
USDCZK,20080704,202700,15.00,15.00,15.00,15.00
USDCZK,20080704,203200,15.00,15.00,15.00,15.00
USDCZK,20080704,203700,15.00,15.00,15.00,15.00
USDCZK,20080704,204200,15.00,15.00,15.00,15.00
USDCZK,20080704,204700,15.00,15.00,15.00,15.00
USDCZK,20080704,205200,15.00,15.00,15.00,15.00
USDCZK,20080704,205700,15.00,15.00,15.00,15.00
USDCZK,20080704,210200,15.00,15.00,15.00,15.00
USDCZK,20080704,210700,15.00,15.00,15.00,15.00
USDCZK,20080704,211200,15.00,15.00,15.00,15.00
USDCZK,20080704,211700,15.00,15.00,15.00,15.00
USDCZK,20080704,212200,15.00,15.00,15.00,15.00
USDCZK,20080704,212700,15.00,15.00,15.00,15.00
USDCZK,20080704,213200,15.00,15.00,15.00,15.00
USDCZK,20080704,213700,15.00,15.00,15.00,15.00
USDCZK,20080704,214200,15.00,15.00,15.00,15.00
USDCZK,20080704,214700,15.00,15.00,15.00,15.00
USDCZK,20080704,215200,15.00,15.00,15.00,15.00
USDCZK,20080704,215800,15.00,15.00,15.00,15.00
USDDKK,20080704,000100,4.751,4.751,4.751,4.751
USDDKK,20080704,000200,4.751,4.751,4.751,4.751
USDDKK,20080704,000300,4.750,4.750,4.750,4.750
USDDKK,20080704,000400,4.750,4.750,4.750,4.750
USDDKK,20080704,000500,4.750,4.750,4.750,4.750
USDDKK,20080704,000600,4.750,4.750,4.750,4.750
USDDKK,20080704,000700,4.750,4.750,4.750,4.750
USDDKK,20080704,000800,4.750,4.751,4.750,4.751
USDDKK,20080704,000900,4.751,4.751,4.751,4.751
USDDKK,20080704,001000,4.751,4.751,4.751,4.751
USDDKK,20080704,001100,4.751,4.751,4.751,4.751
USDDKK,20080704,001200,4.751,4.751,4.751,4.751
USDDKK,20080704,001300,4.751,4.751,4.751,4.751
USDDKK,20080704,001400,4.751,4.751,4.751,4.751
USDDKK,20080704,001500,4.751,4.751,4.751,4.751
USDDKK,20080704,001600,4.751,4.751,4.751,4.751
USDDKK,20080704,001700,4.751,4.751,4.751,4.751
USDDKK,20080704,001800,4.752,4.752,4.752,4.752
USDDKK,20080704,001900,4.752,4.752,4.751,4.751
USDDKK,20080704,002000,4.751,4.752,4.751,4.752
USDDKK,20080704,002100,4.752,4.752,4.752,4.752
USDDKK,20080704,002200,4.752,4.752,4.752,4.752
USDDKK,20080704,002300,4.752,4.752,4.751,4.751
USDDKK,20080704,002400,4.751,4.751,4.751,4.751
USDDKK,20080704,002500,4.751,4.751,4.751,4.751
USDDKK,20080704,002600,4.751,4.751,4.751,4.751
USDDKK,20080704,002700,4.751,4.751,4.751,4.751
USDDKK,20080704,002800,4.751,4.751,4.751,4.751
USDDKK,20080704,002900,4.751,4.751,4.751,4.751
USDDKK,20080704,003100,4.751,4.751,4.751,4.751
USDDKK,20080704,003200,4.751,4.751,4.751,4.751
USDDKK,20080704,003300,4.751,4.751,4.751,4.751
USDDKK,20080704,003400,4.751,4.751,4.751,4.751
USDDKK,20080704,003500,4.751,4.751,4.751,4.751
USDDKK,20080704,003600,4.751,4.751,4.751,4.751
USDDKK,20080704,003700,4.751,4.751,4.751,4.751
USDDKK,20080704,003800,4.751,4.751,4.751,4.751
USDDKK,20080704,003900,4.751,4.751,4.751,4.751
USDDKK,20080704,004000,4.751,4.751,4.751,4.751
USDDKK,20080704,004100,4.751,4.751,4.751,4.751
USDDKK,20080704,004200,4.751,4.751,4.750,4.750
USDDKK,20080704,004300,4.751,4.751,4.750,4.750
USDDKK,20080704,004400,4.750,4.750,4.750,4.750
USDDKK,20080704,004500,4.750,4.750,4.750,4.750
USDDKK,20080704,004600,4.751,4.751,4.750,4.750
USDDKK,20080704,004700,4.750,4.750,4.750,4.750
USDDKK,20080704,004800,4.750,4.750,4.750,4.750
USDDKK,20080704,004900,4.751,4.751,4.751,4.751
USDDKK,20080704,005000,4.751,4.751,4.751,4.751
USDDKK,20080704,005100,4.751,4.751,4.751,4.751
USDDKK,20080704,005200,4.751,4.751,4.751,4.751
USDDKK,20080704,005300,4.751,4.751,4.751,4.751
USDDKK,20080704,005400,4.751,4.751,4.751,4.751
USDDKK,20080704,005500,4.751,4.751,4.751,4.751
USDDKK,20080704,005600,4.751,4.751,4.751,4.751
USDDKK,20080704,005700,4.751,4.751,4.751,4.751
USDDKK,20080704,005800,4.751,4.751,4.751,4.751
USDDKK,20080704,005900,4.750,4.751,4.750,4.750
USDDKK,20080704,010000,4.750,4.750,4.750,4.750
USDDKK,20080704,010100,4.750,4.750,4.750,4.750
USDDKK,20080704,010200,4.750,4.750,4.750,4.750
USDDKK,20080704,010300,4.750,4.750,4.750,4.750
USDDKK,20080704,010400,4.750,4.750,4.750,4.750
USDDKK,20080704,010500,4.751,4.751,4.750,4.750
USDDKK,20080704,010600,4.750,4.750,4.750,4.750
USDDKK,20080704,010700,4.751,4.751,4.751,4.751
USDDKK,20080704,010800,4.750,4.751,4.750,4.751
USDDKK,20080704,010900,4.750,4.750,4.750,4.750
USDDKK,20080704,011100,4.750,4.750,4.750,4.750
USDDKK,20080704,011200,4.750,4.750,4.750,4.750
USDDKK,20080704,011300,4.750,4.750,4.746,4.746
USDDKK,20080704,011400,4.746,4.746,4.746,4.746
USDDKK,20080704,011500,4.746,4.746,4.746,4.746
USDDKK,20080704,011600,4.746,4.746,4.746,4.746
USDDKK,20080704,011700,4.750,4.750,4.750,4.750
USDDKK,20080704,011800,4.746,4.746,4.746,4.746
USDDKK,20080704,011900,4.746,4.746,4.746,4.746
USDDKK,20080704,012000,4.746,4.746,4.746,4.746
USDDKK,20080704,012100,4.746,4.746,4.746,4.746
USDDKK,20080704,012200,4.746,4.747,4.746,4.746
USDDKK,20080704,012300,4.747,4.747,4.747,4.747
USDDKK,20080704,012400,4.747,4.747,4.747,4.747
USDDKK,20080704,012500,4.747,4.747,4.747,4.747
USDDKK,20080704,012600,4.748,4.751,4.748,4.751
USDDKK,20080704,012700,4.750,4.750,4.749,4.749
USDDKK,20080704,012800,4.750,4.750,4.750,4.750
USDDKK,20080704,012900,4.750,4.750,4.747,4.748
USDDKK,20080704,013000,4.749,4.749,4.748,4.749
USDDKK,20080704,013100,4.748,4.753,4.748,4.748
USDDKK,20080704,013200,4.749,4.749,4.748,4.748
USDDKK,20080704,013300,4.748,4.748,4.748,4.748
USDDKK,20080704,013400,4.748,4.748,4.748,4.748
USDDKK,20080704,013500,4.748,4.748,4.748,4.748
USDDKK,20080704,013600,4.748,4.748,4.748,4.748
USDDKK,20080704,013700,4.748,4.748,4.748,4.748
USDDKK,20080704,013800,4.748,4.748,4.748,4.748
USDDKK,20080704,013900,4.748,4.748,4.748,4.748
USDDKK,20080704,014000,4.747,4.747,4.747,4.747
USDDKK,20080704,014100,4.748,4.748,4.747,4.748
USDDKK,20080704,014200,4.748,4.749,4.748,4.749
USDDKK,20080704,014300,4.750,4.750,4.750,4.750
USDDKK,20080704,014400,4.750,4.750,4.750,4.750
USDDKK,20080704,014500,4.751,4.753,4.751,4.752
USDDKK,20080704,014600,4.752,4.752,4.752,4.752
USDDKK,20080704,014700,4.752,4.752,4.752,4.752
USDDKK,20080704,014800,4.752,4.752,4.752,4.752
USDDKK,20080704,014900,4.752,4.752,4.752,4.752
USDDKK,20080704,015000,4.752,4.752,4.752,4.752
USDDKK,20080704,015100,4.752,4.752,4.752,4.752
USDDKK,20080704,015200,4.752,4.752,4.752,4.752
USDDKK,20080704,015300,4.751,4.751,4.750,4.750
USDDKK,20080704,015400,4.750,4.750,4.750,4.750
USDDKK,20080704,015500,4.751,4.751,4.751,4.751
USDDKK,20080704,015600,4.751,4.751,4.750,4.750
USDDKK,20080704,015800,4.750,4.750,4.749,4.749
USDDKK,20080704,015900,4.749,4.749,4.749,4.749
USDDKK,20080704,020000,4.749,4.749,4.749,4.749
USDDKK,20080704,020100,4.749,4.750,4.749,4.750
USDDKK,20080704,020200,4.751,4.751,4.750,4.750
USDDKK,20080704,020300,4.750,4.750,4.749,4.749
USDDKK,20080704,020400,4.750,4.750,4.750,4.750
USDDKK,20080704,020500,4.750,4.750,4.749,4.749
USDDKK,20080704,020600,4.749,4.749,4.749,4.749
USDDKK,20080704,020700,4.749,4.749,4.749,4.749
USDDKK,20080704,020800,4.749,4.749,4.749,4.749
USDDKK,20080704,020900,4.749,4.749,4.749,4.749
USDDKK,20080704,021000,4.749,4.749,4.749,4.749
USDDKK,20080704,021100,4.749,4.749,4.749,4.749
USDDKK,20080704,021200,4.749,4.749,4.749,4.749
USDDKK,20080704,021300,4.749,4.749,4.749,4.749
USDDKK,20080704,021400,4.749,4.749,4.749,4.749
USDDKK,20080704,021500,4.750,4.750,4.750,4.750
USDDKK,20080704,021600,4.749,4.750,4.749,4.750
USDDKK,20080704,021700,4.749,4.750,4.749,4.750
USDDKK,20080704,021800,4.750,4.750,4.750,4.750
USDDKK,20080704,021900,4.750,4.750,4.749,4.749
USDDKK,20080704,022000,4.749,4.749,4.748,4.748
USDDKK,20080704,022100,4.748,4.748,4.748,4.748
USDDKK,20080704,022200,4.749,4.749,4.748,4.748
USDDKK,20080704,022300,4.748,4.748,4.747,4.747
USDDKK,20080704,022400,4.748,4.748,4.748,4.748
USDDKK,20080704,022500,4.748,4.748,4.748,4.748
USDDKK,20080704,022600,4.748,4.748,4.748,4.748
USDDKK,20080704,022700,4.748,4.748,4.748,4.748
USDDKK,20080704,022800,4.747,4.747,4.747,4.747
USDDKK,20080704,022900,4.747,4.747,4.747,4.747
USDDKK,20080704,023000,4.746,4.746,4.745,4.745
USDDKK,20080704,023100,4.746,4.746,4.745,4.745
USDDKK,20080704,023200,4.745,4.746,4.745,4.746
USDDKK,20080704,023300,4.746,4.746,4.746,4.746
USDDKK,20080704,023400,4.746,4.746,4.746,4.746
USDDKK,20080704,023500,4.746,4.746,4.746,4.746
USDDKK,20080704,023600,4.746,4.746,4.746,4.746
USDDKK,20080704,023700,4.746,4.746,4.746,4.746
USDDKK,20080704,023800,4.746,4.746,4.746,4.746
USDDKK,20080704,023900,4.747,4.747,4.747,4.747
USDDKK,20080704,024000,4.746,4.746,4.743,4.743
USDDKK,20080704,024100,4.744,4.744,4.743,4.744
USDDKK,20080704,024200,4.745,4.745,4.745,4.745
USDDKK,20080704,024300,4.745,4.745,4.744,4.744
USDDKK,20080704,024400,4.744,4.744,4.743,4.743
USDDKK,20080704,024500,4.744,4.744,4.744,4.744
USDDKK,20080704,024600,4.744,4.744,4.744,4.744
USDDKK,20080704,024700,4.744,4.744,4.743,4.743
USDDKK,20080704,024800,4.742,4.743,4.742,4.743
USDDKK,20080704,024900,4.743,4.743,4.743,4.743
USDDKK,20080704,025000,4.743,4.743,4.743,4.743
USDDKK,20080704,025100,4.743,4.743,4.743,4.743
USDDKK,20080704,025200,4.743,4.743,4.743,4.743
USDDKK,20080704,025300,4.743,4.743,4.743,4.743
USDDKK,20080704,025400,4.743,4.744,4.743,4.744
USDDKK,20080704,025500,4.745,4.746,4.745,4.746
USDDKK,20080704,025600,4.745,4.745,4.743,4.743
USDDKK,20080704,025700,4.743,4.743,4.743,4.743
USDDKK,20080704,025800,4.743,4.743,4.743,4.743
USDDKK,20080704,025900,4.742,4.742,4.742,4.742
USDDKK,20080704,030000,4.742,4.742,4.742,4.742
USDDKK,20080704,030100,4.742,4.742,4.742,4.742
USDDKK,20080704,030200,4.742,4.742,4.742,4.742
USDDKK,20080704,030300,4.743,4.743,4.743,4.743
USDDKK,20080704,030400,4.743,4.743,4.743,4.743
USDDKK,20080704,030500,4.743,4.743,4.743,4.743
USDDKK,20080704,030600,4.743,4.743,4.743,4.743
USDDKK,20080704,030700,4.743,4.743,4.743,4.743
USDDKK,20080704,030800,4.743,4.743,4.743,4.743
USDDKK,20080704,030900,4.742,4.743,4.742,4.743
USDDKK,20080704,031000,4.743,4.743,4.743,4.743
USDDKK,20080704,031100,4.743,4.743,4.743,4.743
USDDKK,20080704,031200,4.743,4.743,4.743,4.743
USDDKK,20080704,031400,4.743,4.743,4.743,4.743
USDDKK,20080704,031500,4.743,4.743,4.742,4.742
USDDKK,20080704,031600,4.742,4.742,4.742,4.742
USDDKK,20080704,031700,4.742,4.742,4.742,4.742
USDDKK,20080704,031800,4.742,4.743,4.742,4.743
USDDKK,20080704,031900,4.743,4.743,4.743,4.743
USDDKK,20080704,032000,4.743,4.743,4.743,4.743
USDDKK,20080704,032100,4.743,4.743,4.743,4.743
USDDKK,20080704,032200,4.743,4.743,4.743,4.743
USDDKK,20080704,032300,4.743,4.743,4.743,4.743
USDDKK,20080704,032400,4.743,4.743,4.743,4.743
USDDKK,20080704,032500,4.743,4.743,4.743,4.743
USDDKK,20080704,032600,4.743,4.743,4.743,4.743
USDDKK,20080704,032700,4.743,4.743,4.743,4.743
USDDKK,20080704,032800,4.743,4.743,4.743,4.743
USDDKK,20080704,032900,4.743,4.743,4.743,4.743
USDDKK,20080704,033000,4.743,4.743,4.743,4.743
USDDKK,20080704,033100,4.742,4.742,4.742,4.742
USDDKK,20080704,033200,4.742,4.742,4.742,4.742
USDDKK,20080704,033300,4.742,4.742,4.742,4.742
USDDKK,20080704,033400,4.742,4.742,4.742,4.742
USDDKK,20080704,033500,4.742,4.742,4.742,4.742
USDDKK,20080704,033600,4.742,4.742,4.742,4.742
USDDKK,20080704,033700,4.742,4.742,4.742,4.742
USDDKK,20080704,033800,4.742,4.742,4.742,4.742
USDDKK,20080704,033900,4.742,4.742,4.742,4.742
USDDKK,20080704,034000,4.742,4.742,4.742,4.742
USDDKK,20080704,034100,4.742,4.742,4.742,4.742
USDDKK,20080704,034200,4.742,4.742,4.741,4.741
USDDKK,20080704,034300,4.741,4.741,4.741,4.741
USDDKK,20080704,034400,4.742,4.742,4.742,4.742
USDDKK,20080704,034500,4.742,4.742,4.742,4.742
USDDKK,20080704,034600,4.742,4.742,4.742,4.742
USDDKK,20080704,034700,4.742,4.742,4.742,4.742
USDDKK,20080704,034800,4.742,4.742,4.742,4.742
USDDKK,20080704,034900,4.741,4.741,4.741,4.741
USDDKK,20080704,035000,4.741,4.741,4.741,4.741
USDDKK,20080704,035100,4.741,4.741,4.741,4.741
USDDKK,20080704,035200,4.741,4.741,4.741,4.741
USDDKK,20080704,035300,4.741,4.741,4.741,4.741
USDDKK,20080704,035400,4.741,4.741,4.741,4.741
USDDKK,20080704,035500,4.741,4.741,4.741,4.741
USDDKK,20080704,035600,4.741,4.741,4.741,4.741
USDDKK,20080704,035700,4.741,4.741,4.741,4.741
USDDKK,20080704,035800,4.740,4.741,4.740,4.741
USDDKK,20080704,035900,4.740,4.740,4.740,4.740
USDDKK,20080704,040000,4.740,4.740,4.740,4.740
USDDKK,20080704,040100,4.740,4.741,4.740,4.740
USDDKK,20080704,040200,4.741,4.741,4.741,4.741
USDDKK,20080704,040300,4.741,4.741,4.741,4.741
USDDKK,20080704,040400,4.741,4.741,4.741,4.741
USDDKK,20080704,040500,4.741,4.741,4.741,4.741
USDDKK,20080704,040600,4.741,4.741,4.741,4.741
USDDKK,20080704,040700,4.741,4.741,4.741,4.741
USDDKK,20080704,040800,4.741,4.741,4.741,4.741
USDDKK,20080704,040900,4.741,4.741,4.741,4.741
USDDKK,20080704,041000,4.741,4.741,4.741,4.741
USDDKK,20080704,041100,4.741,4.741,4.741,4.741
USDDKK,20080704,041200,4.741,4.741,4.741,4.741
USDDKK,20080704,041300,4.740,4.740,4.740,4.740
USDDKK,20080704,041400,4.740,4.740,4.740,4.740
USDDKK,20080704,041500,4.740,4.740,4.740,4.740
USDDKK,20080704,041600,4.740,4.740,4.740,4.740
USDDKK,20080704,041700,4.740,4.741,4.740,4.741
USDDKK,20080704,041800,4.741,4.741,4.741,4.741
USDDKK,20080704,041900,4.741,4.741,4.741,4.741
USDDKK,20080704,042000,4.741,4.741,4.741,4.741
USDDKK,20080704,042100,4.741,4.741,4.741,4.741
USDDKK,20080704,042200,4.741,4.741,4.741,4.741
USDDKK,20080704,042300,4.741,4.741,4.741,4.741
USDDKK,20080704,042400,4.741,4.741,4.741,4.741
USDDKK,20080704,042500,4.741,4.741,4.741,4.741
USDDKK,20080704,042600,4.741,4.741,4.741,4.741
USDDKK,20080704,042700,4.741,4.741,4.741,4.741
USDDKK,20080704,042800,4.741,4.741,4.741,4.741
USDDKK,20080704,042900,4.741,4.741,4.741,4.741
USDDKK,20080704,043000,4.741,4.741,4.741,4.741
USDDKK,20080704,043100,4.741,4.741,4.741,4.741
USDDKK,20080704,043200,4.741,4.741,4.741,4.741
USDDKK,20080704,043300,4.742,4.742,4.742,4.742
USDDKK,20080704,043400,4.741,4.741,4.741,4.741
USDDKK,20080704,043500,4.741,4.741,4.741,4.741
USDDKK,20080704,043600,4.741,4.741,4.741,4.741
USDDKK,20080704,043700,4.741,4.741,4.741,4.741
USDDKK,20080704,043800,4.741,4.742,4.741,4.742
USDDKK,20080704,043900,4.742,4.742,4.742,4.742
USDDKK,20080704,044000,4.742,4.742,4.742,4.742
USDDKK,20080704,044100,4.742,4.742,4.742,4.742
USDDKK,20080704,044200,4.742,4.742,4.742,4.742
USDDKK,20080704,044300,4.742,4.742,4.741,4.741
USDDKK,20080704,044400,4.742,4.742,4.741,4.741
USDDKK,20080704,044500,4.741,4.741,4.741,4.741
USDDKK,20080704,044600,4.742,4.742,4.742,4.742
USDDKK,20080704,044700,4.742,4.742,4.741,4.741
USDDKK,20080704,044800,4.741,4.741,4.741,4.741
USDDKK,20080704,044900,4.741,4.741,4.740,4.740
USDDKK,20080704,045000,4.740,4.740,4.740,4.740
USDDKK,20080704,045100,4.740,4.740,4.740,4.740
USDDKK,20080704,045200,4.740,4.740,4.740,4.740
USDDKK,20080704,045300,4.740,4.740,4.740,4.740
USDDKK,20080704,045400,4.740,4.740,4.740,4.740
USDDKK,20080704,045500,4.740,4.740,4.740,4.740
USDDKK,20080704,045600,4.740,4.740,4.740,4.740
USDDKK,20080704,045700,4.740,4.740,4.739,4.739
USDDKK,20080704,045800,4.740,4.740,4.740,4.740
USDDKK,20080704,045900,4.740,4.740,4.740,4.740
USDDKK,20080704,050000,4.739,4.740,4.739,4.740
USDDKK,20080704,050100,4.740,4.740,4.740,4.740
USDDKK,20080704,050200,4.740,4.740,4.740,4.740
USDDKK,20080704,050300,4.739,4.739,4.739,4.739
USDDKK,20080704,050400,4.739,4.739,4.739,4.739
USDDKK,20080704,050500,4.739,4.739,4.739,4.739
USDDKK,20080704,050600,4.740,4.740,4.740,4.740
USDDKK,20080704,050700,4.740,4.740,4.740,4.740
USDDKK,20080704,050800,4.740,4.740,4.740,4.740
USDDKK,20080704,050900,4.739,4.739,4.739,4.739
USDDKK,20080704,051000,4.739,4.739,4.739,4.739
USDDKK,20080704,051100,4.739,4.739,4.739,4.739
USDDKK,20080704,051200,4.740,4.740,4.739,4.739
USDDKK,20080704,051300,4.739,4.739,4.739,4.739
USDDKK,20080704,051400,4.739,4.739,4.739,4.739
USDDKK,20080704,051500,4.739,4.739,4.739,4.739
USDDKK,20080704,051600,4.739,4.739,4.739,4.739
USDDKK,20080704,051700,4.739,4.739,4.739,4.739
USDDKK,20080704,051800,4.739,4.739,4.739,4.739
USDDKK,20080704,051900,4.739,4.739,4.739,4.739
USDDKK,20080704,052000,4.740,4.740,4.740,4.740
USDDKK,20080704,052100,4.740,4.740,4.740,4.740
USDDKK,20080704,052200,4.740,4.740,4.740,4.740
USDDKK,20080704,052300,4.740,4.740,4.740,4.740
USDDKK,20080704,052400,4.740,4.740,4.740,4.740
USDDKK,20080704,052500,4.740,4.740,4.740,4.740
USDDKK,20080704,052600,4.740,4.740,4.740,4.740
USDDKK,20080704,052700,4.740,4.740,4.740,4.740
USDDKK,20080704,052800,4.741,4.741,4.741,4.741
USDDKK,20080704,052900,4.740,4.740,4.740,4.740
USDDKK,20080704,053000,4.740,4.740,4.740,4.740
USDDKK,20080704,053100,4.740,4.740,4.740,4.740
USDDKK,20080704,053200,4.740,4.740,4.740,4.740
USDDKK,20080704,053300,4.740,4.740,4.740,4.740
USDDKK,20080704,053400,4.741,4.741,4.741,4.741
USDDKK,20080704,053500,4.741,4.741,4.741,4.741
USDDKK,20080704,053600,4.741,4.741,4.741,4.741
USDDKK,20080704,053700,4.741,4.741,4.741,4.741
USDDKK,20080704,053800,4.741,4.741,4.740,4.740
USDDKK,20080704,053900,4.740,4.740,4.740,4.740
USDDKK,20080704,054000,4.740,4.740,4.740,4.740
USDDKK,20080704,054100,4.740,4.740,4.740,4.740
USDDKK,20080704,054200,4.740,4.740,4.740,4.740
USDDKK,20080704,054300,4.739,4.739,4.739,4.739
USDDKK,20080704,054400,4.740,4.740,4.740,4.740
USDDKK,20080704,054500,4.740,4.740,4.740,4.740
USDDKK,20080704,054600,4.740,4.740,4.740,4.740
USDDKK,20080704,054700,4.740,4.740,4.740,4.740
USDDKK,20080704,054800,4.740,4.740,4.740,4.740
USDDKK,20080704,054900,4.740,4.740,4.740,4.740
USDDKK,20080704,055000,4.740,4.740,4.740,4.740
USDDKK,20080704,055100,4.740,4.740,4.740,4.740
USDDKK,20080704,055200,4.740,4.740,4.740,4.740
USDDKK,20080704,055300,4.740,4.740,4.740,4.740
USDDKK,20080704,055400,4.740,4.740,4.740,4.740
USDDKK,20080704,055500,4.740,4.740,4.740,4.740
USDDKK,20080704,055600,4.740,4.740,4.740,4.740
USDDKK,20080704,055700,4.740,4.740,4.740,4.740
USDDKK,20080704,055800,4.740,4.740,4.740,4.740
USDDKK,20080704,055900,4.740,4.740,4.740,4.740
USDDKK,20080704,060000,4.740,4.740,4.740,4.740
USDDKK,20080704,060100,4.740,4.740,4.740,4.740
USDDKK,20080704,060200,4.740,4.740,4.740,4.740
USDDKK,20080704,060300,4.740,4.740,4.740,4.740
USDDKK,20080704,060400,4.740,4.740,4.740,4.740
USDDKK,20080704,060500,4.740,4.740,4.740,4.740
USDDKK,20080704,060600,4.740,4.740,4.740,4.740
USDDKK,20080704,060700,4.740,4.740,4.740,4.740
USDDKK,20080704,060800,4.740,4.740,4.740,4.740
USDDKK,20080704,060900,4.740,4.740,4.740,4.740
USDDKK,20080704,061000,4.740,4.740,4.740,4.740
USDDKK,20080704,061100,4.740,4.740,4.740,4.740
USDDKK,20080704,061200,4.740,4.740,4.740,4.740
USDDKK,20080704,061300,4.740,4.740,4.740,4.740
USDDKK,20080704,061400,4.740,4.740,4.740,4.740
USDDKK,20080704,061500,4.740,4.740,4.740,4.740
USDDKK,20080704,061600,4.740,4.740,4.740,4.740
USDDKK,20080704,061700,4.740,4.740,4.740,4.740
USDDKK,20080704,061800,4.740,4.740,4.740,4.740
USDDKK,20080704,061900,4.740,4.740,4.740,4.740
USDDKK,20080704,062000,4.740,4.740,4.740,4.740
USDDKK,20080704,062100,4.740,4.740,4.740,4.740
USDDKK,20080704,062200,4.740,4.740,4.740,4.740
USDDKK,20080704,062300,4.740,4.740,4.740,4.740
USDDKK,20080704,062400,4.740,4.740,4.740,4.740
USDDKK,20080704,062500,4.741,4.741,4.740,4.740
USDDKK,20080704,062600,4.740,4.740,4.740,4.740
USDDKK,20080704,062700,4.740,4.740,4.740,4.740
USDDKK,20080704,062800,4.740,4.740,4.740,4.740
USDDKK,20080704,062900,4.740,4.740,4.740,4.740
USDDKK,20080704,063000,4.740,4.740,4.740,4.740
USDDKK,20080704,063100,4.740,4.740,4.740,4.740
USDDKK,20080704,063200,4.739,4.739,4.739,4.739
USDDKK,20080704,063300,4.739,4.739,4.739,4.739
USDDKK,20080704,063400,4.739,4.739,4.739,4.739
USDDKK,20080704,063500,4.740,4.740,4.739,4.739
USDDKK,20080704,063600,4.740,4.740,4.739,4.739
USDDKK,20080704,063700,4.739,4.739,4.739,4.739
USDDKK,20080704,063800,4.740,4.740,4.739,4.740
USDDKK,20080704,063900,4.739,4.740,4.739,4.740
USDDKK,20080704,064000,4.740,4.740,4.740,4.740
USDDKK,20080704,064100,4.740,4.740,4.740,4.740
USDDKK,20080704,064200,4.740,4.740,4.740,4.740
USDDKK,20080704,064300,4.740,4.740,4.740,4.740
USDDKK,20080704,064400,4.740,4.740,4.740,4.740
USDDKK,20080704,064500,4.740,4.740,4.740,4.740
USDDKK,20080704,064600,4.740,4.740,4.740,4.740
USDDKK,20080704,064700,4.740,4.740,4.740,4.740
USDDKK,20080704,064800,4.740,4.740,4.740,4.740
USDDKK,20080704,064900,4.740,4.740,4.740,4.740
USDDKK,20080704,065000,4.740,4.740,4.740,4.740
USDDKK,20080704,065100,4.740,4.740,4.740,4.740
USDDKK,20080704,065200,4.740,4.740,4.740,4.740
USDDKK,20080704,065300,4.740,4.740,4.740,4.740
USDDKK,20080704,065400,4.740,4.740,4.740,4.740
USDDKK,20080704,065500,4.740,4.740,4.740,4.740
USDDKK,20080704,065700,4.740,4.740,4.740,4.740
USDDKK,20080704,065800,4.740,4.740,4.740,4.740
USDDKK,20080704,065900,4.740,4.740,4.740,4.740
USDDKK,20080704,070000,4.740,4.740,4.740,4.740
USDDKK,20080704,070100,4.740,4.740,4.740,4.740
USDDKK,20080704,070200,4.740,4.740,4.739,4.740
USDDKK,20080704,070300,4.740,4.740,4.740,4.740
USDDKK,20080704,070400,4.740,4.740,4.739,4.739
USDDKK,20080704,070500,4.739,4.739,4.739,4.739
USDDKK,20080704,070600,4.739,4.739,4.739,4.739
USDDKK,20080704,070700,4.739,4.739,4.738,4.738
USDDKK,20080704,070800,4.739,4.739,4.738,4.739
USDDKK,20080704,070900,4.739,4.739,4.739,4.739
USDDKK,20080704,071000,4.739,4.739,4.739,4.739
USDDKK,20080704,071100,4.739,4.739,4.739,4.739
USDDKK,20080704,071200,4.739,4.739,4.739,4.739
USDDKK,20080704,071300,4.739,4.739,4.739,4.739
USDDKK,20080704,071400,4.739,4.739,4.739,4.739
USDDKK,20080704,071500,4.739,4.739,4.739,4.739
USDDKK,20080704,071600,4.740,4.740,4.740,4.740
USDDKK,20080704,071700,4.740,4.740,4.740,4.740
USDDKK,20080704,071800,4.740,4.740,4.740,4.740
USDDKK,20080704,071900,4.740,4.740,4.740,4.740
USDDKK,20080704,072000,4.740,4.740,4.740,4.740
USDDKK,20080704,072100,4.740,4.740,4.740,4.740
USDDKK,20080704,072200,4.740,4.740,4.740,4.740
USDDKK,20080704,072300,4.740,4.740,4.740,4.740
USDDKK,20080704,072400,4.740,4.740,4.740,4.740
USDDKK,20080704,072500,4.740,4.740,4.740,4.740
USDDKK,20080704,072600,4.740,4.740,4.740,4.740
USDDKK,20080704,072700,4.740,4.740,4.740,4.740
USDDKK,20080704,072800,4.740,4.740,4.740,4.740
USDDKK,20080704,072900,4.740,4.740,4.740,4.740
USDDKK,20080704,073000,4.740,4.741,4.740,4.741
USDDKK,20080704,073100,4.741,4.741,4.741,4.741
USDDKK,20080704,073200,4.740,4.740,4.740,4.740
USDDKK,20080704,073300,4.740,4.740,4.739,4.739
USDDKK,20080704,073400,4.739,4.739,4.739,4.739
USDDKK,20080704,073500,4.740,4.740,4.740,4.740
USDDKK,20080704,073600,4.740,4.740,4.740,4.740
USDDKK,20080704,073700,4.740,4.741,4.740,4.741
USDDKK,20080704,073800,4.741,4.741,4.741,4.741
USDDKK,20080704,073900,4.741,4.741,4.741,4.741
USDDKK,20080704,074000,4.741,4.741,4.741,4.741
USDDKK,20080704,074100,4.740,4.741,4.740,4.741
USDDKK,20080704,074200,4.741,4.741,4.741,4.741
USDDKK,20080704,074300,4.740,4.740,4.740,4.740
USDDKK,20080704,074400,4.740,4.741,4.740,4.740
USDDKK,20080704,074500,4.741,4.741,4.741,4.741
USDDKK,20080704,074600,4.740,4.740,4.740,4.740
USDDKK,20080704,074700,4.740,4.740,4.740,4.740
USDDKK,20080704,074800,4.740,4.740,4.740,4.740
USDDKK,20080704,074900,4.740,4.740,4.740,4.740
USDDKK,20080704,075000,4.740,4.740,4.740,4.740
USDDKK,20080704,075100,4.740,4.740,4.740,4.740
USDDKK,20080704,075200,4.740,4.740,4.739,4.739
USDDKK,20080704,075300,4.740,4.740,4.740,4.740
USDDKK,20080704,075400,4.740,4.740,4.740,4.740
USDDKK,20080704,075500,4.740,4.740,4.740,4.740
USDDKK,20080704,075600,4.740,4.740,4.740,4.740
USDDKK,20080704,075700,4.740,4.740,4.740,4.740
USDDKK,20080704,075800,4.740,4.741,4.740,4.741
USDDKK,20080704,075900,4.740,4.740,4.740,4.740
USDDKK,20080704,080000,4.740,4.740,4.740,4.740
USDDKK,20080704,080100,4.740,4.740,4.740,4.740
USDDKK,20080704,080200,4.745,4.745,4.745,4.745
USDDKK,20080704,080300,4.745,4.745,4.745,4.745
USDDKK,20080704,080400,4.745,4.745,4.743,4.743
USDDKK,20080704,080500,4.744,4.744,4.744,4.744
USDDKK,20080704,080600,4.744,4.744,4.744,4.744
USDDKK,20080704,080700,4.744,4.744,4.744,4.744
USDDKK,20080704,080800,4.744,4.744,4.744,4.744
USDDKK,20080704,080900,4.744,4.744,4.744,4.744
USDDKK,20080704,081000,4.744,4.744,4.744,4.744
USDDKK,20080704,081100,4.744,4.744,4.744,4.744
USDDKK,20080704,081200,4.744,4.745,4.744,4.745
USDDKK,20080704,081300,4.745,4.745,4.744,4.744
USDDKK,20080704,081400,4.744,4.744,4.744,4.744
USDDKK,20080704,081500,4.744,4.744,4.744,4.744
USDDKK,20080704,081600,4.744,4.744,4.740,4.740
USDDKK,20080704,081700,4.740,4.740,4.740,4.740
USDDKK,20080704,081800,4.739,4.739,4.739,4.739
USDDKK,20080704,081900,4.739,4.739,4.739,4.739
USDDKK,20080704,082000,4.738,4.738,4.737,4.738
USDDKK,20080704,082100,4.738,4.738,4.738,4.738
USDDKK,20080704,082200,4.738,4.738,4.738,4.738
USDDKK,20080704,082300,4.738,4.739,4.738,4.739
USDDKK,20080704,082400,4.738,4.738,4.738,4.738
USDDKK,20080704,082500,4.738,4.738,4.738,4.738
USDDKK,20080704,082600,4.738,4.738,4.738,4.738
USDDKK,20080704,082700,4.739,4.739,4.738,4.739
USDDKK,20080704,082800,4.739,4.739,4.739,4.739
USDDKK,20080704,082900,4.738,4.738,4.738,4.738
USDDKK,20080704,083000,4.738,4.738,4.738,4.738
USDDKK,20080704,083100,4.738,4.738,4.738,4.738
USDDKK,20080704,083200,4.738,4.738,4.738,4.738
USDDKK,20080704,083300,4.738,4.739,4.738,4.739
USDDKK,20080704,083400,4.738,4.738,4.738,4.738
USDDKK,20080704,083500,4.738,4.739,4.738,4.739
USDDKK,20080704,083600,4.739,4.739,4.739,4.739
USDDKK,20080704,083700,4.739,4.739,4.739,4.739
USDDKK,20080704,083800,4.739,4.739,4.739,4.739
USDDKK,20080704,083900,4.739,4.739,4.739,4.739
USDDKK,20080704,084000,4.739,4.739,4.739,4.739
USDDKK,20080704,084100,4.738,4.738,4.738,4.738
USDDKK,20080704,084200,4.738,4.738,4.738,4.738
USDDKK,20080704,084300,4.738,4.738,4.738,4.738
USDDKK,20080704,084400,4.738,4.738,4.738,4.738
USDDKK,20080704,084500,4.738,4.739,4.738,4.739
USDDKK,20080704,084600,4.739,4.740,4.739,4.740
USDDKK,20080704,084700,4.740,4.740,4.740,4.740
USDDKK,20080704,084800,4.740,4.740,4.740,4.740
USDDKK,20080704,084900,4.741,4.742,4.741,4.742
USDDKK,20080704,085000,4.741,4.741,4.741,4.741
USDDKK,20080704,085100,4.741,4.741,4.741,4.741
USDDKK,20080704,085200,4.741,4.743,4.741,4.743
USDDKK,20080704,085300,4.743,4.743,4.743,4.743
USDDKK,20080704,085400,4.742,4.742,4.742,4.742
USDDKK,20080704,085500,4.742,4.743,4.742,4.743
USDDKK,20080704,085600,4.742,4.743,4.742,4.743
USDDKK,20080704,085700,4.743,4.743,4.743,4.743
USDDKK,20080704,085800,4.743,4.743,4.743,4.743
USDDKK,20080704,085900,4.742,4.743,4.742,4.743
USDDKK,20080704,090000,4.744,4.744,4.743,4.744
USDDKK,20080704,090100,4.743,4.744,4.743,4.744
USDDKK,20080704,090200,4.743,4.743,4.743,4.743
USDDKK,20080704,090300,4.743,4.743,4.743,4.743
USDDKK,20080704,090400,4.743,4.743,4.743,4.743
USDDKK,20080704,090500,4.743,4.743,4.743,4.743
USDDKK,20080704,090600,4.743,4.743,4.743,4.743
USDDKK,20080704,090700,4.744,4.745,4.744,4.745
USDDKK,20080704,090800,4.746,4.746,4.745,4.745
USDDKK,20080704,090900,4.745,4.745,4.745,4.745
USDDKK,20080704,091000,4.744,4.744,4.744,4.744
USDDKK,20080704,091100,4.744,4.744,4.744,4.744
USDDKK,20080704,091200,4.744,4.744,4.743,4.743
USDDKK,20080704,091300,4.743,4.743,4.743,4.743
USDDKK,20080704,091400,4.744,4.744,4.744,4.744
USDDKK,20080704,091500,4.744,4.744,4.744,4.744
USDDKK,20080704,091600,4.744,4.744,4.743,4.744
USDDKK,20080704,091700,4.743,4.743,4.743,4.743
USDDKK,20080704,091800,4.744,4.744,4.744,4.744
USDDKK,20080704,091900,4.744,4.744,4.744,4.744
USDDKK,20080704,092000,4.743,4.744,4.743,4.744
USDDKK,20080704,092100,4.743,4.743,4.743,4.743
USDDKK,20080704,092200,4.744,4.744,4.743,4.743
USDDKK,20080704,092300,4.744,4.745,4.744,4.745
USDDKK,20080704,092400,4.746,4.747,4.746,4.747
USDDKK,20080704,092500,4.746,4.748,4.746,4.747
USDDKK,20080704,092600,4.746,4.747,4.746,4.747
USDDKK,20080704,092700,4.746,4.746,4.745,4.746
USDDKK,20080704,092800,4.747,4.747,4.745,4.746
USDDKK,20080704,092900,4.745,4.745,4.745,4.745
USDDKK,20080704,093000,4.744,4.745,4.744,4.745
USDDKK,20080704,093100,4.745,4.745,4.745,4.745
USDDKK,20080704,093200,4.744,4.744,4.744,4.744
USDDKK,20080704,093300,4.745,4.745,4.744,4.744
USDDKK,20080704,093400,4.744,4.744,4.744,4.744
USDDKK,20080704,093500,4.743,4.743,4.743,4.743
USDDKK,20080704,093600,4.742,4.743,4.742,4.743
USDDKK,20080704,093700,4.742,4.743,4.742,4.743
USDDKK,20080704,093800,4.742,4.743,4.742,4.743
USDDKK,20080704,093900,4.743,4.743,4.743,4.743
USDDKK,20080704,094000,4.743,4.743,4.743,4.743
USDDKK,20080704,094100,4.743,4.743,4.741,4.741
USDDKK,20080704,094200,4.742,4.742,4.741,4.741
USDDKK,20080704,094300,4.741,4.741,4.741,4.741
USDDKK,20080704,094400,4.741,4.741,4.741,4.741
USDDKK,20080704,094500,4.742,4.742,4.741,4.742
USDDKK,20080704,094600,4.741,4.742,4.741,4.741
USDDKK,20080704,094700,4.740,4.740,4.739,4.740
USDDKK,20080704,094800,4.739,4.740,4.738,4.740
USDDKK,20080704,094900,4.739,4.739,4.738,4.738
USDDKK,20080704,095000,4.739,4.739,4.739,4.739
USDDKK,20080704,095100,4.738,4.738,4.737,4.738
USDDKK,20080704,095200,4.739,4.739,4.739,4.739
USDDKK,20080704,095300,4.739,4.739,4.739,4.739
USDDKK,20080704,095400,4.739,4.739,4.739,4.739
USDDKK,20080704,095500,4.739,4.739,4.739,4.739
USDDKK,20080704,095600,4.739,4.739,4.739,4.739
USDDKK,20080704,095700,4.739,4.739,4.739,4.739
USDDKK,20080704,095800,4.740,4.740,4.740,4.740
USDDKK,20080704,095900,4.740,4.740,4.740,4.740
USDDKK,20080704,100000,4.741,4.741,4.739,4.739
USDDKK,20080704,100100,4.740,4.740,4.740,4.740
USDDKK,20080704,100200,4.740,4.741,4.740,4.740
USDDKK,20080704,100300,4.740,4.740,4.740,4.740
USDDKK,20080704,100400,4.739,4.739,4.739,4.739
USDDKK,20080704,100500,4.739,4.739,4.739,4.739
USDDKK,20080704,100600,4.739,4.740,4.739,4.740
USDDKK,20080704,100700,4.740,4.740,4.740,4.740
USDDKK,20080704,100800,4.740,4.740,4.739,4.740
USDDKK,20080704,100900,4.739,4.740,4.739,4.740
USDDKK,20080704,101000,4.740,4.740,4.740,4.740
USDDKK,20080704,101100,4.739,4.740,4.739,4.740
USDDKK,20080704,101200,4.740,4.740,4.740,4.740
USDDKK,20080704,101300,4.741,4.741,4.741,4.741
USDDKK,20080704,101400,4.741,4.741,4.741,4.741
USDDKK,20080704,101500,4.742,4.742,4.742,4.742
USDDKK,20080704,101600,4.742,4.742,4.742,4.742
USDDKK,20080704,101700,4.742,4.742,4.742,4.742
USDDKK,20080704,101800,4.742,4.742,4.742,4.742
USDDKK,20080704,101900,4.742,4.742,4.742,4.742
USDDKK,20080704,102000,4.741,4.742,4.741,4.742
USDDKK,20080704,102100,4.741,4.741,4.741,4.741
USDDKK,20080704,102200,4.741,4.741,4.740,4.740
USDDKK,20080704,102300,4.740,4.740,4.740,4.740
USDDKK,20080704,102400,4.741,4.741,4.741,4.741
USDDKK,20080704,102500,4.741,4.741,4.741,4.741
USDDKK,20080704,102600,4.741,4.741,4.741,4.741
USDDKK,20080704,102700,4.741,4.741,4.741,4.741
USDDKK,20080704,102800,4.741,4.741,4.741,4.741
USDDKK,20080704,102900,4.741,4.741,4.741,4.741
USDDKK,20080704,103000,4.742,4.742,4.741,4.741
USDDKK,20080704,103100,4.741,4.741,4.741,4.741
USDDKK,20080704,103200,4.742,4.742,4.742,4.742
USDDKK,20080704,103300,4.742,4.742,4.742,4.742
USDDKK,20080704,103400,4.742,4.742,4.742,4.742
USDDKK,20080704,103500,4.743,4.743,4.742,4.742
USDDKK,20080704,103600,4.743,4.743,4.743,4.743
USDDKK,20080704,103700,4.743,4.744,4.743,4.743
USDDKK,20080704,103800,4.742,4.744,4.742,4.743
USDDKK,20080704,103900,4.744,4.744,4.743,4.744
USDDKK,20080704,104000,4.744,4.745,4.744,4.744
USDDKK,20080704,104100,4.745,4.745,4.745,4.745
USDDKK,20080704,104200,4.745,4.746,4.745,4.746
USDDKK,20080704,104300,4.746,4.746,4.746,4.746
USDDKK,20080704,104400,4.746,4.746,4.746,4.746
USDDKK,20080704,104500,4.746,4.746,4.746,4.746
USDDKK,20080704,104600,4.747,4.747,4.747,4.747
USDDKK,20080704,104700,4.747,4.747,4.746,4.746
USDDKK,20080704,104800,4.746,4.746,4.745,4.745
USDDKK,20080704,104900,4.745,4.745,4.745,4.745
USDDKK,20080704,105000,4.745,4.745,4.745,4.745
USDDKK,20080704,105100,4.746,4.746,4.746,4.746
USDDKK,20080704,105200,4.746,4.746,4.745,4.745
USDDKK,20080704,105300,4.745,4.745,4.745,4.745
USDDKK,20080704,105400,4.745,4.746,4.745,4.746
USDDKK,20080704,105500,4.746,4.746,4.746,4.746
USDDKK,20080704,105600,4.746,4.746,4.746,4.746
USDDKK,20080704,105700,4.746,4.746,4.746,4.746
USDDKK,20080704,105800,4.746,4.747,4.746,4.747
USDDKK,20080704,105900,4.747,4.747,4.747,4.747
USDDKK,20080704,110000,4.746,4.747,4.746,4.747
USDDKK,20080704,110100,4.746,4.746,4.746,4.746
USDDKK,20080704,110200,4.746,4.747,4.746,4.747
USDDKK,20080704,110300,4.747,4.747,4.747,4.747
USDDKK,20080704,110400,4.748,4.749,4.748,4.749
USDDKK,20080704,110500,4.748,4.749,4.748,4.748
USDDKK,20080704,110600,4.747,4.748,4.747,4.748
USDDKK,20080704,110700,4.747,4.748,4.747,4.748
USDDKK,20080704,110800,4.748,4.748,4.747,4.747
USDDKK,20080704,110900,4.747,4.747,4.747,4.747
USDDKK,20080704,111000,4.747,4.747,4.747,4.747
USDDKK,20080704,111100,4.747,4.748,4.747,4.748
USDDKK,20080704,111200,4.748,4.748,4.748,4.748
USDDKK,20080704,111300,4.748,4.748,4.747,4.748
USDDKK,20080704,111400,4.748,4.748,4.748,4.748
USDDKK,20080704,111500,4.748,4.748,4.748,4.748
USDDKK,20080704,111600,4.748,4.748,4.748,4.748
USDDKK,20080704,111700,4.749,4.749,4.748,4.748
USDDKK,20080704,111800,4.747,4.748,4.747,4.747
USDDKK,20080704,111900,4.748,4.748,4.748,4.748
USDDKK,20080704,112000,4.749,4.749,4.749,4.749
USDDKK,20080704,112100,4.748,4.748,4.747,4.747
USDDKK,20080704,112200,4.747,4.747,4.747,4.747
USDDKK,20080704,112300,4.747,4.747,4.747,4.747
USDDKK,20080704,112400,4.746,4.746,4.746,4.746
USDDKK,20080704,112500,4.746,4.748,4.746,4.748
USDDKK,20080704,112600,4.748,4.748,4.748,4.748
USDDKK,20080704,112700,4.748,4.748,4.748,4.748
USDDKK,20080704,112800,4.748,4.748,4.746,4.746
USDDKK,20080704,112900,4.747,4.747,4.747,4.747
USDDKK,20080704,113000,4.747,4.750,4.747,4.749
USDDKK,20080704,113100,4.749,4.749,4.749,4.749
USDDKK,20080704,113200,4.749,4.749,4.749,4.749
USDDKK,20080704,113300,4.749,4.750,4.749,4.750
USDDKK,20080704,113400,4.750,4.750,4.750,4.750
USDDKK,20080704,113500,4.749,4.749,4.749,4.749
USDDKK,20080704,113600,4.749,4.749,4.749,4.749
USDDKK,20080704,113700,4.749,4.749,4.748,4.748
USDDKK,20080704,113800,4.748,4.748,4.748,4.748
USDDKK,20080704,113900,4.748,4.748,4.748,4.748
USDDKK,20080704,114000,4.748,4.748,4.748,4.748
USDDKK,20080704,114100,4.748,4.748,4.748,4.748
USDDKK,20080704,114200,4.748,4.748,4.747,4.748
USDDKK,20080704,114300,4.747,4.747,4.747,4.747
USDDKK,20080704,114400,4.746,4.747,4.744,4.744
USDDKK,20080704,114500,4.745,4.745,4.745,4.745
USDDKK,20080704,114600,4.744,4.745,4.744,4.745
USDDKK,20080704,114700,4.744,4.745,4.744,4.744
USDDKK,20080704,114800,4.745,4.745,4.744,4.744
USDDKK,20080704,114900,4.743,4.743,4.742,4.743
USDDKK,20080704,115000,4.744,4.745,4.744,4.745
USDDKK,20080704,115100,4.745,4.746,4.745,4.746
USDDKK,20080704,115200,4.745,4.745,4.745,4.745
USDDKK,20080704,115300,4.745,4.745,4.745,4.745
USDDKK,20080704,115400,4.745,4.745,4.745,4.745
USDDKK,20080704,115500,4.746,4.746,4.745,4.745
USDDKK,20080704,115600,4.745,4.745,4.745,4.745
USDDKK,20080704,115700,4.744,4.744,4.744,4.744
USDDKK,20080704,115800,4.745,4.745,4.745,4.745
USDDKK,20080704,115900,4.745,4.745,4.745,4.745
USDDKK,20080704,120000,4.746,4.746,4.745,4.746
USDDKK,20080704,120100,4.747,4.748,4.746,4.746
USDDKK,20080704,120200,4.747,4.747,4.746,4.747
USDDKK,20080704,120300,4.747,4.747,4.747,4.747
USDDKK,20080704,120400,4.747,4.747,4.747,4.747
USDDKK,20080704,120500,4.746,4.746,4.744,4.744
USDDKK,20080704,120600,4.745,4.745,4.744,4.744
USDDKK,20080704,120700,4.745,4.746,4.745,4.746
USDDKK,20080704,120800,4.746,4.746,4.746,4.746
USDDKK,20080704,120900,4.747,4.747,4.746,4.746
USDDKK,20080704,121000,4.746,4.746,4.746,4.746
USDDKK,20080704,121100,4.747,4.748,4.747,4.747
USDDKK,20080704,121200,4.748,4.748,4.747,4.747
USDDKK,20080704,121300,4.747,4.747,4.746,4.746
USDDKK,20080704,121400,4.745,4.745,4.745,4.745
USDDKK,20080704,121500,4.745,4.745,4.745,4.745
USDDKK,20080704,121600,4.745,4.745,4.745,4.745
USDDKK,20080704,121700,4.745,4.745,4.745,4.745
USDDKK,20080704,121800,4.745,4.746,4.745,4.745
USDDKK,20080704,121900,4.746,4.746,4.745,4.745
USDDKK,20080704,122000,4.745,4.746,4.745,4.746
USDDKK,20080704,122200,4.746,4.746,4.746,4.746
USDDKK,20080704,122300,4.746,4.746,4.746,4.746
USDDKK,20080704,122400,4.746,4.747,4.746,4.747
USDDKK,20080704,122500,4.747,4.747,4.746,4.746
USDDKK,20080704,122600,4.746,4.746,4.746,4.746
USDDKK,20080704,122700,4.746,4.746,4.746,4.746
USDDKK,20080704,122800,4.747,4.747,4.747,4.747
USDDKK,20080704,122900,4.747,4.747,4.747,4.747
USDDKK,20080704,123000,4.747,4.747,4.747,4.747
USDDKK,20080704,123100,4.747,4.747,4.747,4.747
USDDKK,20080704,123200,4.747,4.747,4.747,4.747
USDDKK,20080704,123300,4.746,4.747,4.746,4.747
USDDKK,20080704,123400,4.747,4.747,4.747,4.747
USDDKK,20080704,123500,4.747,4.747,4.747,4.747
USDDKK,20080704,123600,4.747,4.747,4.747,4.747
USDDKK,20080704,123700,4.747,4.748,4.747,4.748
USDDKK,20080704,123800,4.749,4.749,4.747,4.748
USDDKK,20080704,123900,4.748,4.748,4.748,4.748
USDDKK,20080704,124000,4.749,4.750,4.749,4.750
USDDKK,20080704,124100,4.749,4.749,4.749,4.749
USDDKK,20080704,124200,4.748,4.748,4.748,4.748
USDDKK,20080704,124300,4.748,4.749,4.748,4.748
USDDKK,20080704,124400,4.748,4.748,4.747,4.747
USDDKK,20080704,124500,4.748,4.749,4.748,4.748
USDDKK,20080704,124600,4.749,4.749,4.749,4.749
USDDKK,20080704,124700,4.749,4.749,4.749,4.749
USDDKK,20080704,124800,4.749,4.749,4.749,4.749
USDDKK,20080704,124900,4.749,4.749,4.749,4.749
USDDKK,20080704,125000,4.749,4.749,4.749,4.749
USDDKK,20080704,125100,4.749,4.749,4.749,4.749
USDDKK,20080704,125200,4.749,4.749,4.749,4.749
USDDKK,20080704,125300,4.749,4.749,4.749,4.749
USDDKK,20080704,125400,4.749,4.749,4.749,4.749
USDDKK,20080704,125500,4.749,4.749,4.749,4.749
USDDKK,20080704,125600,4.749,4.750,4.749,4.750
USDDKK,20080704,125700,4.750,4.750,4.750,4.750
USDDKK,20080704,125800,4.750,4.750,4.750,4.750
USDDKK,20080704,125900,4.750,4.750,4.750,4.750
USDDKK,20080704,130000,4.751,4.751,4.750,4.750
USDDKK,20080704,130100,4.750,4.750,4.750,4.750
USDDKK,20080704,130200,4.751,4.752,4.751,4.751
USDDKK,20080704,130300,4.751,4.751,4.751,4.751
USDDKK,20080704,130400,4.751,4.751,4.751,4.751
USDDKK,20080704,130500,4.751,4.751,4.751,4.751
USDDKK,20080704,130600,4.751,4.751,4.751,4.751
USDDKK,20080704,130700,4.751,4.751,4.751,4.751
USDDKK,20080704,130800,4.751,4.751,4.751,4.751
USDDKK,20080704,130900,4.751,4.751,4.751,4.751
USDDKK,20080704,131000,4.751,4.751,4.750,4.750
USDDKK,20080704,131100,4.750,4.750,4.750,4.750
USDDKK,20080704,131200,4.750,4.750,4.750,4.750
USDDKK,20080704,131300,4.750,4.750,4.750,4.750
USDDKK,20080704,131400,4.750,4.750,4.750,4.750
USDDKK,20080704,131500,4.750,4.750,4.750,4.750
USDDKK,20080704,131600,4.751,4.751,4.751,4.751
USDDKK,20080704,131700,4.750,4.751,4.750,4.751
USDDKK,20080704,131800,4.750,4.750,4.750,4.750
USDDKK,20080704,131900,4.750,4.752,4.750,4.752
USDDKK,20080704,132000,4.753,4.755,4.753,4.755
USDDKK,20080704,132100,4.756,4.756,4.755,4.756
USDDKK,20080704,132200,4.758,4.758,4.757,4.757
USDDKK,20080704,132300,4.756,4.756,4.755,4.755
USDDKK,20080704,132400,4.754,4.754,4.754,4.754
USDDKK,20080704,132500,4.754,4.754,4.754,4.754
USDDKK,20080704,132600,4.753,4.753,4.752,4.752
USDDKK,20080704,132700,4.753,4.753,4.752,4.753
USDDKK,20080704,132800,4.753,4.753,4.753,4.753
USDDKK,20080704,132900,4.753,4.754,4.753,4.754
USDDKK,20080704,133000,4.755,4.755,4.754,4.754
USDDKK,20080704,133100,4.755,4.755,4.755,4.755
USDDKK,20080704,133200,4.755,4.755,4.754,4.754
USDDKK,20080704,133300,4.754,4.755,4.754,4.754
USDDKK,20080704,133400,4.754,4.754,4.754,4.754
USDDKK,20080704,133500,4.754,4.754,4.754,4.754
USDDKK,20080704,133600,4.754,4.754,4.754,4.754
USDDKK,20080704,133700,4.753,4.753,4.753,4.753
USDDKK,20080704,133800,4.753,4.753,4.753,4.753
USDDKK,20080704,133900,4.753,4.753,4.753,4.753
USDDKK,20080704,134000,4.753,4.753,4.753,4.753
USDDKK,20080704,134100,4.753,4.753,4.753,4.753
USDDKK,20080704,134200,4.753,4.753,4.753,4.753
USDDKK,20080704,134300,4.753,4.753,4.752,4.753
USDDKK,20080704,134400,4.753,4.753,4.753,4.753
USDDKK,20080704,134500,4.752,4.752,4.752,4.752
USDDKK,20080704,134600,4.752,4.752,4.752,4.752
USDDKK,20080704,134700,4.752,4.752,4.752,4.752
USDDKK,20080704,134800,4.753,4.753,4.752,4.752
USDDKK,20080704,134900,4.752,4.752,4.752,4.752
USDDKK,20080704,135000,4.753,4.753,4.753,4.753
USDDKK,20080704,135100,4.753,4.753,4.752,4.753
USDDKK,20080704,135200,4.753,4.753,4.752,4.752
USDDKK,20080704,135300,4.753,4.753,4.752,4.752
USDDKK,20080704,135400,4.752,4.752,4.752,4.752
USDDKK,20080704,135500,4.751,4.751,4.751,4.751
USDDKK,20080704,135600,4.751,4.751,4.751,4.751
USDDKK,20080704,135700,4.751,4.752,4.751,4.752
USDDKK,20080704,135800,4.752,4.752,4.752,4.752
USDDKK,20080704,135900,4.752,4.752,4.752,4.752
USDDKK,20080704,140000,4.752,4.752,4.752,4.752
USDDKK,20080704,140100,4.752,4.752,4.752,4.752
USDDKK,20080704,140200,4.752,4.752,4.752,4.752
USDDKK,20080704,140300,4.751,4.752,4.751,4.752
USDDKK,20080704,140400,4.752,4.752,4.752,4.752
USDDKK,20080704,140500,4.752,4.752,4.752,4.752
USDDKK,20080704,140600,4.752,4.752,4.752,4.752
USDDKK,20080704,140700,4.752,4.752,4.752,4.752
USDDKK,20080704,140800,4.752,4.752,4.752,4.752
USDDKK,20080704,140900,4.753,4.753,4.753,4.753
USDDKK,20080704,141000,4.752,4.752,4.752,4.752
USDDKK,20080704,141100,4.752,4.752,4.751,4.751
USDDKK,20080704,141200,4.752,4.752,4.752,4.752
USDDKK,20080704,141300,4.752,4.752,4.752,4.752
USDDKK,20080704,141400,4.753,4.754,4.753,4.754
USDDKK,20080704,141500,4.754,4.754,4.753,4.753
USDDKK,20080704,141600,4.754,4.754,4.753,4.753
USDDKK,20080704,141700,4.753,4.753,4.753,4.753
USDDKK,20080704,141800,4.753,4.753,4.752,4.752
USDDKK,20080704,141900,4.752,4.752,4.752,4.752
USDDKK,20080704,142000,4.752,4.753,4.752,4.752
USDDKK,20080704,142100,4.752,4.752,4.752,4.752
USDDKK,20080704,142200,4.752,4.752,4.752,4.752
USDDKK,20080704,142300,4.751,4.751,4.751,4.751
USDDKK,20080704,142400,4.751,4.751,4.751,4.751
USDDKK,20080704,142500,4.752,4.752,4.752,4.752
USDDKK,20080704,142600,4.751,4.751,4.750,4.750
USDDKK,20080704,142700,4.751,4.751,4.750,4.750
USDDKK,20080704,142800,4.750,4.751,4.750,4.751
USDDKK,20080704,143000,4.751,4.751,4.750,4.751
USDDKK,20080704,143100,4.750,4.750,4.750,4.750
USDDKK,20080704,143200,4.750,4.750,4.750,4.750
USDDKK,20080704,143300,4.750,4.750,4.750,4.750
USDDKK,20080704,143400,4.750,4.750,4.750,4.750
USDDKK,20080704,143500,4.750,4.750,4.750,4.750
USDDKK,20080704,143600,4.751,4.751,4.751,4.751
USDDKK,20080704,143700,4.752,4.752,4.751,4.751
USDDKK,20080704,143800,4.752,4.752,4.751,4.751
USDDKK,20080704,143900,4.752,4.752,4.751,4.751
USDDKK,20080704,144000,4.750,4.751,4.750,4.751
USDDKK,20080704,144100,4.750,4.750,4.750,4.750
USDDKK,20080704,144200,4.750,4.750,4.750,4.750
USDDKK,20080704,144300,4.751,4.751,4.751,4.751
USDDKK,20080704,144400,4.751,4.751,4.750,4.750
USDDKK,20080704,144500,4.751,4.752,4.750,4.750
USDDKK,20080704,144600,4.752,4.752,4.750,4.752
USDDKK,20080704,144700,4.751,4.752,4.751,4.752
USDDKK,20080704,144800,4.751,4.752,4.751,4.752
USDDKK,20080704,144900,4.751,4.752,4.751,4.752
USDDKK,20080704,145000,4.751,4.752,4.751,4.752
USDDKK,20080704,145100,4.752,4.752,4.752,4.752
USDDKK,20080704,145200,4.751,4.752,4.751,4.752
USDDKK,20080704,145300,4.752,4.752,4.752,4.752
USDDKK,20080704,145400,4.752,4.752,4.752,4.752
USDDKK,20080704,145500,4.752,4.752,4.751,4.751
USDDKK,20080704,145600,4.751,4.751,4.751,4.751
USDDKK,20080704,145700,4.751,4.751,4.751,4.751
USDDKK,20080704,145800,4.751,4.751,4.751,4.751
USDDKK,20080704,145900,4.751,4.751,4.751,4.751
USDDKK,20080704,150000,4.751,4.751,4.751,4.751
USDDKK,20080704,150100,4.751,4.752,4.751,4.752
USDDKK,20080704,150200,4.751,4.752,4.751,4.751
USDDKK,20080704,150300,4.751,4.751,4.751,4.751
USDDKK,20080704,150400,4.751,4.751,4.751,4.751
USDDKK,20080704,150500,4.750,4.751,4.750,4.751
USDDKK,20080704,150600,4.750,4.751,4.750,4.751
USDDKK,20080704,150700,4.751,4.751,4.750,4.750
USDDKK,20080704,150800,4.749,4.750,4.748,4.748
USDDKK,20080704,150900,4.749,4.749,4.749,4.749
USDDKK,20080704,151000,4.749,4.749,4.749,4.749
USDDKK,20080704,151100,4.749,4.750,4.749,4.750
USDDKK,20080704,151200,4.749,4.749,4.749,4.749
USDDKK,20080704,151300,4.749,4.750,4.749,4.750
USDDKK,20080704,151400,4.750,4.750,4.750,4.750
USDDKK,20080704,151500,4.750,4.750,4.750,4.750
USDDKK,20080704,151600,4.750,4.750,4.750,4.750
USDDKK,20080704,151700,4.750,4.750,4.750,4.750
USDDKK,20080704,151800,4.751,4.751,4.751,4.751
USDDKK,20080704,151900,4.750,4.750,4.750,4.750
USDDKK,20080704,152000,4.750,4.750,4.750,4.750
USDDKK,20080704,152100,4.751,4.751,4.751,4.751
USDDKK,20080704,152200,4.751,4.751,4.750,4.751
USDDKK,20080704,152300,4.750,4.750,4.750,4.750
USDDKK,20080704,152400,4.751,4.751,4.750,4.751
USDDKK,20080704,152500,4.751,4.751,4.751,4.751
USDDKK,20080704,152600,4.751,4.751,4.750,4.750
USDDKK,20080704,152700,4.751,4.751,4.750,4.750
USDDKK,20080704,152800,4.750,4.750,4.750,4.750
USDDKK,20080704,152900,4.750,4.750,4.750,4.750
USDDKK,20080704,153000,4.750,4.750,4.750,4.750
USDDKK,20080704,153100,4.750,4.750,4.750,4.750
USDDKK,20080704,153200,4.750,4.750,4.750,4.750
USDDKK,20080704,153300,4.750,4.750,4.750,4.750
USDDKK,20080704,153400,4.750,4.750,4.750,4.750
USDDKK,20080704,153500,4.750,4.750,4.750,4.750
USDDKK,20080704,153600,4.750,4.750,4.750,4.750
USDDKK,20080704,153700,4.750,4.750,4.749,4.749
USDDKK,20080704,153800,4.749,4.749,4.749,4.749
USDDKK,20080704,153900,4.749,4.749,4.749,4.749
USDDKK,20080704,154000,4.749,4.749,4.749,4.749
USDDKK,20080704,154100,4.749,4.749,4.749,4.749
USDDKK,20080704,154200,4.749,4.749,4.749,4.749
USDDKK,20080704,154300,4.749,4.749,4.749,4.749
USDDKK,20080704,154400,4.749,4.749,4.749,4.749
USDDKK,20080704,154500,4.749,4.749,4.749,4.749
USDDKK,20080704,154600,4.749,4.749,4.749,4.749
USDDKK,20080704,154700,4.749,4.749,4.749,4.749
USDDKK,20080704,154800,4.750,4.750,4.749,4.749
USDDKK,20080704,154900,4.749,4.749,4.749,4.749
USDDKK,20080704,155000,4.750,4.750,4.750,4.750
USDDKK,20080704,155100,4.749,4.749,4.748,4.748
USDDKK,20080704,155200,4.748,4.749,4.748,4.749
USDDKK,20080704,155300,4.748,4.748,4.748,4.748
USDDKK,20080704,155400,4.748,4.748,4.748,4.748
USDDKK,20080704,155500,4.748,4.748,4.747,4.747
USDDKK,20080704,155600,4.747,4.748,4.747,4.748
USDDKK,20080704,155700,4.747,4.747,4.747,4.747
USDDKK,20080704,155800,4.747,4.748,4.747,4.748
USDDKK,20080704,155900,4.748,4.748,4.747,4.747
USDDKK,20080704,160000,4.747,4.747,4.747,4.747
USDDKK,20080704,160100,4.748,4.748,4.748,4.748
USDDKK,20080704,160200,4.748,4.749,4.748,4.749
USDDKK,20080704,160300,4.749,4.749,4.749,4.749
USDDKK,20080704,160400,4.748,4.748,4.748,4.748
USDDKK,20080704,160500,4.748,4.748,4.748,4.748
USDDKK,20080704,160600,4.748,4.748,4.748,4.748
USDDKK,20080704,160700,4.748,4.748,4.748,4.748
USDDKK,20080704,160800,4.748,4.748,4.748,4.748
USDDKK,20080704,160900,4.748,4.748,4.747,4.747
USDDKK,20080704,161000,4.747,4.747,4.747,4.747
USDDKK,20080704,161100,4.747,4.747,4.747,4.747
USDDKK,20080704,161200,4.747,4.747,4.747,4.747
USDDKK,20080704,161300,4.747,4.747,4.747,4.747
USDDKK,20080704,161400,4.747,4.747,4.747,4.747
USDDKK,20080704,161500,4.747,4.747,4.747,4.747
USDDKK,20080704,161600,4.747,4.747,4.747,4.747
USDDKK,20080704,161700,4.747,4.747,4.747,4.747
USDDKK,20080704,161800,4.747,4.747,4.747,4.747
USDDKK,20080704,161900,4.747,4.747,4.747,4.747
USDDKK,20080704,162000,4.747,4.747,4.747,4.747
USDDKK,20080704,162100,4.748,4.748,4.747,4.747
USDDKK,20080704,162200,4.747,4.748,4.747,4.748
USDDKK,20080704,162300,4.748,4.748,4.748,4.748
USDDKK,20080704,162400,4.748,4.748,4.748,4.748
USDDKK,20080704,162500,4.747,4.747,4.747,4.747
USDDKK,20080704,162600,4.747,4.747,4.747,4.747
USDDKK,20080704,162700,4.747,4.748,4.747,4.748
USDDKK,20080704,162800,4.747,4.748,4.747,4.748
USDDKK,20080704,162900,4.748,4.748,4.748,4.748
USDDKK,20080704,163000,4.748,4.748,4.748,4.748
USDDKK,20080704,163100,4.748,4.748,4.748,4.748
USDDKK,20080704,163200,4.748,4.748,4.748,4.748
USDDKK,20080704,163300,4.748,4.748,4.748,4.748
USDDKK,20080704,163400,4.748,4.748,4.748,4.748
USDDKK,20080704,163500,4.748,4.748,4.748,4.748
USDDKK,20080704,163600,4.748,4.748,4.748,4.748
USDDKK,20080704,163700,4.748,4.748,4.748,4.748
USDDKK,20080704,163800,4.747,4.748,4.747,4.748
USDDKK,20080704,163900,4.747,4.747,4.747,4.747
USDDKK,20080704,164000,4.747,4.747,4.747,4.747
USDDKK,20080704,164100,4.747,4.747,4.747,4.747
USDDKK,20080704,164200,4.747,4.748,4.747,4.748
USDDKK,20080704,164300,4.747,4.747,4.747,4.747
USDDKK,20080704,164400,4.747,4.747,4.747,4.747
USDDKK,20080704,164500,4.747,4.747,4.747,4.747
USDDKK,20080704,164600,4.747,4.747,4.747,4.747
USDDKK,20080704,164700,4.747,4.747,4.747,4.747
USDDKK,20080704,164800,4.747,4.747,4.747,4.747
USDDKK,20080704,164900,4.748,4.748,4.747,4.747
USDDKK,20080704,165000,4.748,4.748,4.747,4.748
USDDKK,20080704,165100,4.747,4.747,4.747,4.747
USDDKK,20080704,165200,4.747,4.747,4.747,4.747
USDDKK,20080704,165300,4.747,4.747,4.747,4.747
USDDKK,20080704,165400,4.747,4.747,4.747,4.747
USDDKK,20080704,165500,4.747,4.747,4.747,4.747
USDDKK,20080704,165600,4.747,4.747,4.747,4.747
USDDKK,20080704,165700,4.748,4.748,4.748,4.748
USDDKK,20080704,165800,4.747,4.748,4.747,4.747
USDDKK,20080704,165900,4.746,4.746,4.746,4.746
USDDKK,20080704,170000,4.747,4.747,4.746,4.747
USDDKK,20080704,170100,4.748,4.748,4.747,4.747
USDDKK,20080704,170200,4.747,4.747,4.747,4.747
USDDKK,20080704,170300,4.747,4.747,4.747,4.747
USDDKK,20080704,170400,4.747,4.747,4.747,4.747
USDDKK,20080704,170500,4.746,4.746,4.746,4.746
USDDKK,20080704,170600,4.746,4.747,4.746,4.747
USDDKK,20080704,170700,4.746,4.747,4.746,4.746
USDDKK,20080704,170800,4.746,4.746,4.746,4.746
USDDKK,20080704,170900,4.745,4.745,4.745,4.745
USDDKK,20080704,171000,4.745,4.745,4.745,4.745
USDDKK,20080704,171100,4.745,4.745,4.745,4.745
USDDKK,20080704,171200,4.745,4.745,4.745,4.745
USDDKK,20080704,171300,4.745,4.745,4.745,4.745
USDDKK,20080704,171400,4.745,4.745,4.745,4.745
USDDKK,20080704,171500,4.745,4.745,4.745,4.745
USDDKK,20080704,171600,4.745,4.745,4.745,4.745
USDDKK,20080704,171700,4.745,4.745,4.745,4.745
USDDKK,20080704,171800,4.745,4.745,4.745,4.745
USDDKK,20080704,171900,4.745,4.745,4.745,4.745
USDDKK,20080704,172000,4.745,4.745,4.745,4.745
USDDKK,20080704,172100,4.745,4.745,4.745,4.745
USDDKK,20080704,172200,4.745,4.745,4.745,4.745
USDDKK,20080704,172300,4.745,4.745,4.745,4.745
USDDKK,20080704,172400,4.745,4.746,4.745,4.746
USDDKK,20080704,172500,4.745,4.745,4.745,4.745
USDDKK,20080704,172600,4.745,4.745,4.745,4.745
USDDKK,20080704,172700,4.745,4.745,4.745,4.745
USDDKK,20080704,172800,4.745,4.745,4.744,4.744
USDDKK,20080704,172900,4.745,4.745,4.745,4.745
USDDKK,20080704,173000,4.745,4.745,4.744,4.745
USDDKK,20080704,173100,4.745,4.745,4.745,4.745
USDDKK,20080704,173200,4.745,4.745,4.745,4.745
USDDKK,20080704,173300,4.744,4.744,4.744,4.744
USDDKK,20080704,173400,4.745,4.745,4.744,4.744
USDDKK,20080704,173500,4.743,4.743,4.743,4.743
USDDKK,20080704,173600,4.744,4.744,4.743,4.743
USDDKK,20080704,173700,4.743,4.743,4.743,4.743
USDDKK,20080704,173800,4.743,4.743,4.743,4.743
USDDKK,20080704,173900,4.743,4.743,4.743,4.743
USDDKK,20080704,174000,4.743,4.743,4.743,4.743
USDDKK,20080704,174100,4.743,4.743,4.743,4.743
USDDKK,20080704,174200,4.743,4.743,4.743,4.743
USDDKK,20080704,174300,4.743,4.743,4.742,4.742
USDDKK,20080704,174400,4.743,4.743,4.743,4.743
USDDKK,20080704,174500,4.743,4.743,4.743,4.743
USDDKK,20080704,174600,4.743,4.743,4.743,4.743
USDDKK,20080704,174700,4.744,4.744,4.744,4.744
USDDKK,20080704,174800,4.744,4.745,4.744,4.744
USDDKK,20080704,174900,4.745,4.745,4.744,4.744
USDDKK,20080704,175000,4.744,4.744,4.744,4.744
USDDKK,20080704,175100,4.744,4.744,4.744,4.744
USDDKK,20080704,175200,4.744,4.744,4.742,4.742
USDDKK,20080704,175300,4.743,4.743,4.743,4.743
USDDKK,20080704,175400,4.743,4.743,4.743,4.743
USDDKK,20080704,175500,4.743,4.743,4.743,4.743
USDDKK,20080704,175600,4.743,4.743,4.743,4.743
USDDKK,20080704,175700,4.742,4.742,4.742,4.742
USDDKK,20080704,175800,4.742,4.742,4.742,4.742
USDDKK,20080704,175900,4.742,4.742,4.742,4.742
USDDKK,20080704,180000,4.742,4.742,4.742,4.742
USDDKK,20080704,180100,4.742,4.742,4.742,4.742
USDDKK,20080704,180200,4.742,4.742,4.742,4.742
USDDKK,20080704,180300,4.742,4.742,4.742,4.742
USDDKK,20080704,180400,4.742,4.742,4.742,4.742
USDDKK,20080704,180500,4.741,4.741,4.741,4.741
USDDKK,20080704,180600,4.741,4.741,4.741,4.741
USDDKK,20080704,180700,4.741,4.741,4.741,4.741
USDDKK,20080704,180800,4.741,4.741,4.739,4.739
USDDKK,20080704,180900,4.740,4.741,4.740,4.740
USDDKK,20080704,181000,4.740,4.740,4.740,4.740
USDDKK,20080704,181100,4.740,4.740,4.740,4.740
USDDKK,20080704,181200,4.741,4.741,4.741,4.741
USDDKK,20080704,181300,4.741,4.742,4.741,4.742
USDDKK,20080704,181400,4.742,4.742,4.742,4.742
USDDKK,20080704,181500,4.742,4.742,4.742,4.742
USDDKK,20080704,181600,4.742,4.742,4.742,4.742
USDDKK,20080704,181700,4.742,4.742,4.742,4.742
USDDKK,20080704,181800,4.743,4.743,4.743,4.743
USDDKK,20080704,181900,4.743,4.743,4.743,4.743
USDDKK,20080704,182000,4.743,4.745,4.743,4.745
USDDKK,20080704,182100,4.746,4.746,4.745,4.745
USDDKK,20080704,182200,4.746,4.748,4.746,4.748
USDDKK,20080704,182300,4.747,4.747,4.747,4.747
USDDKK,20080704,182400,4.748,4.748,4.747,4.747
USDDKK,20080704,182500,4.747,4.747,4.747,4.747
USDDKK,20080704,182600,4.747,4.747,4.747,4.747
USDDKK,20080704,182700,4.747,4.747,4.747,4.747
USDDKK,20080704,182800,4.747,4.748,4.747,4.748
USDDKK,20080704,182900,4.747,4.748,4.747,4.748
USDDKK,20080704,183000,4.749,4.749,4.748,4.748
USDDKK,20080704,183100,4.747,4.752,4.747,4.752
USDDKK,20080704,183200,4.751,4.754,4.751,4.753
USDDKK,20080704,183300,4.754,4.755,4.753,4.755
USDDKK,20080704,183400,4.754,4.754,4.753,4.753
USDDKK,20080704,183500,4.754,4.754,4.750,4.750
USDDKK,20080704,183600,4.749,4.749,4.747,4.747
USDDKK,20080704,183700,4.746,4.747,4.746,4.746
USDDKK,20080704,183800,4.745,4.747,4.745,4.747
USDDKK,20080704,183900,4.747,4.748,4.747,4.748
USDDKK,20080704,184000,4.747,4.747,4.746,4.746
USDDKK,20080704,184100,4.746,4.746,4.746,4.746
USDDKK,20080704,184200,4.747,4.747,4.746,4.746
USDDKK,20080704,184300,4.746,4.746,4.746,4.746
USDDKK,20080704,184400,4.746,4.746,4.745,4.746
USDDKK,20080704,184500,4.745,4.745,4.745,4.745
USDDKK,20080704,184600,4.746,4.746,4.746,4.746
USDDKK,20080704,184700,4.746,4.746,4.746,4.746
USDDKK,20080704,184800,4.746,4.746,4.746,4.746
USDDKK,20080704,184900,4.746,4.746,4.746,4.746
USDDKK,20080704,185000,4.746,4.746,4.746,4.746
USDDKK,20080704,185100,4.746,4.746,4.746,4.746
USDDKK,20080704,185200,4.745,4.745,4.745,4.745
USDDKK,20080704,185300,4.745,4.745,4.745,4.745
USDDKK,20080704,185400,4.745,4.745,4.745,4.745
USDDKK,20080704,185500,4.745,4.745,4.745,4.745
USDDKK,20080704,185600,4.745,4.745,4.745,4.745
USDDKK,20080704,185700,4.745,4.745,4.745,4.745
USDDKK,20080704,185800,4.745,4.745,4.745,4.745
USDDKK,20080704,185900,4.745,4.745,4.745,4.745
USDDKK,20080704,190000,4.746,4.746,4.746,4.746
USDDKK,20080704,190100,4.746,4.747,4.746,4.747
USDDKK,20080704,190200,4.747,4.747,4.747,4.747
USDDKK,20080704,190300,4.747,4.747,4.747,4.747
USDDKK,20080704,190400,4.747,4.747,4.745,4.745
USDDKK,20080704,190500,4.745,4.745,4.745,4.745
USDDKK,20080704,190600,4.745,4.745,4.745,4.745
USDDKK,20080704,190700,4.745,4.745,4.745,4.745
USDDKK,20080704,190800,4.745,4.745,4.745,4.745
USDDKK,20080704,190900,4.745,4.745,4.745,4.745
USDDKK,20080704,191000,4.745,4.745,4.745,4.745
USDDKK,20080704,191100,4.745,4.745,4.745,4.745
USDDKK,20080704,191200,4.745,4.745,4.745,4.745
USDDKK,20080704,191300,4.745,4.745,4.745,4.745
USDDKK,20080704,191400,4.745,4.745,4.745,4.745
USDDKK,20080704,191500,4.745,4.745,4.745,4.745
USDDKK,20080704,191600,4.745,4.745,4.745,4.745
USDDKK,20080704,191700,4.745,4.745,4.745,4.745
USDDKK,20080704,191800,4.745,4.745,4.745,4.745
USDDKK,20080704,191900,4.745,4.745,4.745,4.745
USDDKK,20080704,192000,4.745,4.745,4.745,4.745
USDDKK,20080704,192100,4.745,4.745,4.745,4.745
USDDKK,20080704,192200,4.745,4.745,4.745,4.745
USDDKK,20080704,192300,4.745,4.745,4.745,4.745
USDDKK,20080704,192400,4.745,4.745,4.745,4.745
USDDKK,20080704,192500,4.745,4.745,4.745,4.745
USDDKK,20080704,192600,4.745,4.745,4.745,4.745
USDDKK,20080704,192700,4.745,4.745,4.745,4.745
USDDKK,20080704,192800,4.745,4.745,4.745,4.745
USDDKK,20080704,192900,4.745,4.745,4.745,4.745
USDDKK,20080704,193000,4.746,4.746,4.746,4.746
USDDKK,20080704,193100,4.746,4.746,4.746,4.746
USDDKK,20080704,193200,4.746,4.746,4.746,4.746
USDDKK,20080704,193300,4.746,4.746,4.746,4.746
USDDKK,20080704,193400,4.746,4.746,4.746,4.746
USDDKK,20080704,193500,4.746,4.746,4.746,4.746
USDDKK,20080704,193600,4.746,4.746,4.746,4.746
USDDKK,20080704,193700,4.746,4.746,4.746,4.746
USDDKK,20080704,193800,4.746,4.746,4.746,4.746
USDDKK,20080704,193900,4.746,4.746,4.746,4.746
USDDKK,20080704,194000,4.746,4.746,4.746,4.746
USDDKK,20080704,194100,4.746,4.746,4.746,4.746
USDDKK,20080704,194200,4.747,4.747,4.746,4.746
USDDKK,20080704,194300,4.746,4.746,4.746,4.746
USDDKK,20080704,194400,4.746,4.746,4.746,4.746
USDDKK,20080704,194500,4.745,4.745,4.745,4.745
USDDKK,20080704,194600,4.745,4.745,4.745,4.745
USDDKK,20080704,194700,4.745,4.745,4.745,4.745
USDDKK,20080704,194800,4.745,4.745,4.745,4.745
USDDKK,20080704,194900,4.745,4.745,4.745,4.745
USDDKK,20080704,195000,4.745,4.745,4.745,4.745
USDDKK,20080704,195100,4.745,4.745,4.745,4.745
USDDKK,20080704,195200,4.745,4.745,4.745,4.745
USDDKK,20080704,195300,4.745,4.745,4.745,4.745
USDDKK,20080704,195400,4.745,4.745,4.745,4.745
USDDKK,20080704,195500,4.745,4.747,4.745,4.747
USDDKK,20080704,195600,4.747,4.747,4.747,4.747
USDDKK,20080704,195700,4.747,4.747,4.747,4.747
USDDKK,20080704,195800,4.747,4.747,4.747,4.747
USDDKK,20080704,200000,4.747,4.747,4.747,4.747
USDDKK,20080704,200100,4.747,4.747,4.747,4.747
USDDKK,20080704,200200,4.747,4.747,4.747,4.747
USDDKK,20080704,200300,4.747,4.747,4.747,4.747
USDDKK,20080704,200400,4.747,4.747,4.746,4.746
USDDKK,20080704,200500,4.746,4.746,4.746,4.746
USDDKK,20080704,200600,4.746,4.746,4.746,4.746
USDDKK,20080704,200700,4.746,4.746,4.746,4.746
USDDKK,20080704,200800,4.746,4.746,4.746,4.746
USDDKK,20080704,200900,4.746,4.746,4.746,4.746
USDDKK,20080704,201000,4.746,4.746,4.746,4.746
USDDKK,20080704,201100,4.746,4.746,4.746,4.746
USDDKK,20080704,201200,4.746,4.746,4.746,4.746
USDDKK,20080704,201300,4.746,4.746,4.746,4.746
USDDKK,20080704,201400,4.746,4.746,4.746,4.746
USDDKK,20080704,201500,4.746,4.746,4.746,4.746
USDDKK,20080704,201600,4.746,4.746,4.746,4.746
USDDKK,20080704,201700,4.746,4.746,4.746,4.746
USDDKK,20080704,201800,4.746,4.746,4.746,4.746
USDDKK,20080704,201900,4.746,4.746,4.746,4.746
USDDKK,20080704,202000,4.746,4.746,4.746,4.746
USDDKK,20080704,202100,4.746,4.746,4.745,4.745
USDDKK,20080704,202200,4.745,4.745,4.745,4.745
USDDKK,20080704,202300,4.745,4.745,4.745,4.745
USDDKK,20080704,202400,4.745,4.745,4.745,4.745
USDDKK,20080704,202500,4.745,4.745,4.745,4.745
USDDKK,20080704,202600,4.745,4.745,4.745,4.745
USDDKK,20080704,202700,4.745,4.745,4.745,4.745
USDDKK,20080704,202800,4.745,4.745,4.745,4.745
USDDKK,20080704,202900,4.745,4.745,4.745,4.745
USDDKK,20080704,203000,4.745,4.745,4.745,4.745
USDDKK,20080704,203100,4.745,4.745,4.745,4.745
USDDKK,20080704,203200,4.745,4.745,4.745,4.745
USDDKK,20080704,203300,4.745,4.745,4.745,4.745
USDDKK,20080704,203400,4.745,4.745,4.745,4.745
USDDKK,20080704,203500,4.745,4.745,4.745,4.745
USDDKK,20080704,203600,4.745,4.745,4.745,4.745
USDDKK,20080704,203700,4.745,4.745,4.745,4.745
USDDKK,20080704,203800,4.745,4.745,4.745,4.745
USDDKK,20080704,203900,4.745,4.745,4.745,4.745
USDDKK,20080704,204000,4.745,4.745,4.745,4.745
USDDKK,20080704,204100,4.745,4.745,4.745,4.745
USDDKK,20080704,204200,4.745,4.745,4.745,4.745
USDDKK,20080704,204300,4.745,4.745,4.745,4.745
USDDKK,20080704,204400,4.745,4.745,4.745,4.745
USDDKK,20080704,204500,4.745,4.745,4.745,4.745
USDDKK,20080704,204600,4.745,4.745,4.745,4.745
USDDKK,20080704,204700,4.745,4.745,4.745,4.745
USDDKK,20080704,204800,4.745,4.745,4.745,4.745
USDDKK,20080704,204900,4.745,4.745,4.745,4.745
USDDKK,20080704,205000,4.745,4.745,4.745,4.745
USDDKK,20080704,205100,4.745,4.745,4.745,4.745
USDDKK,20080704,205200,4.745,4.745,4.745,4.745
USDDKK,20080704,205300,4.745,4.745,4.745,4.745
USDDKK,20080704,205400,4.745,4.745,4.745,4.745
USDDKK,20080704,205500,4.745,4.745,4.745,4.745
USDDKK,20080704,205600,4.745,4.745,4.745,4.745
USDDKK,20080704,205700,4.745,4.745,4.745,4.745
USDDKK,20080704,205800,4.745,4.745,4.745,4.745
USDDKK,20080704,205900,4.745,4.745,4.745,4.745
USDDKK,20080704,210000,4.745,4.745,4.745,4.745
USDDKK,20080704,210100,4.745,4.745,4.745,4.745
USDDKK,20080704,210200,4.745,4.745,4.745,4.745
USDDKK,20080704,210400,4.745,4.745,4.745,4.745
USDDKK,20080704,210500,4.745,4.745,4.745,4.745
USDDKK,20080704,210600,4.745,4.745,4.745,4.745
USDDKK,20080704,210700,4.745,4.745,4.745,4.745
USDDKK,20080704,210800,4.745,4.745,4.745,4.745
USDDKK,20080704,210900,4.745,4.745,4.745,4.745
USDDKK,20080704,211000,4.745,4.745,4.745,4.745
USDDKK,20080704,211100,4.745,4.745,4.745,4.745
USDDKK,20080704,211200,4.745,4.745,4.745,4.745
USDDKK,20080704,211300,4.745,4.745,4.745,4.745
USDDKK,20080704,211400,4.745,4.745,4.745,4.745
USDDKK,20080704,211500,4.745,4.745,4.745,4.745
USDDKK,20080704,211600,4.745,4.745,4.745,4.745
USDDKK,20080704,211700,4.745,4.745,4.745,4.745
USDDKK,20080704,211800,4.745,4.745,4.745,4.745
USDDKK,20080704,211900,4.745,4.745,4.745,4.745
USDDKK,20080704,212000,4.745,4.745,4.745,4.745
USDDKK,20080704,212100,4.745,4.745,4.745,4.745
USDDKK,20080704,212200,4.745,4.745,4.745,4.745
USDDKK,20080704,212300,4.745,4.745,4.745,4.745
USDDKK,20080704,212400,4.745,4.745,4.745,4.745
USDDKK,20080704,212500,4.745,4.745,4.745,4.745
USDDKK,20080704,212600,4.745,4.745,4.745,4.745
USDDKK,20080704,212700,4.745,4.745,4.745,4.745
USDDKK,20080704,212800,4.745,4.745,4.745,4.745
USDDKK,20080704,212900,4.745,4.745,4.745,4.745
USDDKK,20080704,213000,4.745,4.745,4.745,4.745
USDDKK,20080704,213100,4.745,4.745,4.745,4.745
USDDKK,20080704,213200,4.745,4.745,4.745,4.745
USDDKK,20080704,213300,4.745,4.745,4.745,4.745
USDDKK,20080704,213400,4.745,4.745,4.745,4.745
USDDKK,20080704,213500,4.745,4.745,4.745,4.745
USDDKK,20080704,213600,4.745,4.745,4.745,4.745
USDDKK,20080704,213700,4.745,4.745,4.745,4.745
USDDKK,20080704,213800,4.745,4.745,4.745,4.745
USDDKK,20080704,213900,4.745,4.745,4.745,4.745
USDDKK,20080704,214000,4.745,4.745,4.745,4.745
USDDKK,20080704,214100,4.746,4.746,4.745,4.745
USDDKK,20080704,214200,4.745,4.745,4.745,4.745
USDDKK,20080704,214300,4.745,4.745,4.745,4.745
USDDKK,20080704,214400,4.745,4.745,4.745,4.745
USDDKK,20080704,214500,4.745,4.745,4.745,4.745
USDDKK,20080704,214600,4.745,4.745,4.745,4.745
USDDKK,20080704,214700,4.745,4.745,4.745,4.745
USDDKK,20080704,214800,4.745,4.745,4.745,4.745
USDDKK,20080704,214900,4.745,4.745,4.745,4.745
USDDKK,20080704,215000,4.745,4.745,4.745,4.745
USDDKK,20080704,215100,4.745,4.745,4.745,4.745
USDDKK,20080704,215200,4.745,4.745,4.745,4.745
USDDKK,20080704,215300,4.745,4.745,4.745,4.745
USDDKK,20080704,215400,4.745,4.745,4.745,4.745
USDDKK,20080704,215500,4.745,4.745,4.745,4.745
USDDKK,20080704,215600,4.745,4.745,4.745,4.745
USDDKK,20080704,215700,4.745,4.745,4.745,4.745
USDDKK,20080704,215800,4.745,4.745,4.745,4.745
USDDKK,20080704,215900,4.745,4.745,4.745,4.745
USDDKK,20080704,220000,4.745,4.745,4.745,4.745
EURRUB,20080704,000100,36.79,36.79,36.79,36.79
EURRUB,20080704,000200,36.80,36.80,36.80,36.80
EURRUB,20080704,000700,36.80,36.80,36.80,36.80
EURRUB,20080704,001100,36.79,36.79,36.79,36.79
EURRUB,20080704,001400,36.80,36.80,36.79,36.79
EURRUB,20080704,001900,36.79,36.79,36.79,36.79
EURRUB,20080704,002400,36.79,36.79,36.79,36.79
EURRUB,20080704,002900,36.79,36.79,36.79,36.79
EURRUB,20080704,003400,36.80,36.80,36.80,36.80
EURRUB,20080704,003500,36.79,36.79,36.79,36.79
EURRUB,20080704,003900,36.80,36.80,36.80,36.80
EURRUB,20080704,004400,36.80,36.80,36.80,36.80
EURRUB,20080704,004900,36.80,36.80,36.80,36.80
EURRUB,20080704,005000,36.79,36.79,36.79,36.79
EURRUB,20080704,005400,36.80,36.80,36.80,36.80
EURRUB,20080704,005600,36.79,36.79,36.79,36.79
EURRUB,20080704,005700,36.80,36.80,36.79,36.79
EURRUB,20080704,005800,36.80,36.80,36.80,36.80
EURRUB,20080704,010300,36.80,36.80,36.80,36.80
EURRUB,20080704,010800,36.80,36.80,36.80,36.80
EURRUB,20080704,011300,36.80,36.80,36.80,36.80
EURRUB,20080704,011800,36.80,36.80,36.80,36.80
EURRUB,20080704,012200,36.79,36.79,36.79,36.79
EURRUB,20080704,012500,36.78,36.78,36.78,36.78
EURRUB,20080704,012600,36.77,36.77,36.77,36.77
EURRUB,20080704,012800,36.76,36.77,36.76,36.77
EURRUB,20080704,012900,36.78,36.78,36.78,36.78
EURRUB,20080704,013000,36.77,36.78,36.77,36.78
EURRUB,20080704,013200,36.77,36.77,36.77,36.77
EURRUB,20080704,013300,36.78,36.78,36.78,36.78
EURRUB,20080704,013800,36.78,36.78,36.78,36.78
EURRUB,20080704,014000,36.79,36.79,36.79,36.79
EURRUB,20080704,014100,36.78,36.78,36.78,36.78
EURRUB,20080704,014200,36.77,36.77,36.77,36.77
EURRUB,20080704,014300,36.76,36.76,36.76,36.76
EURRUB,20080704,014400,36.77,36.77,36.76,36.76
EURRUB,20080704,014500,36.75,36.75,36.75,36.75
EURRUB,20080704,015000,36.75,36.75,36.75,36.75
EURRUB,20080704,015100,36.76,36.76,36.76,36.76
EURRUB,20080704,015200,36.75,36.75,36.75,36.75
EURRUB,20080704,015300,36.76,36.76,36.76,36.76
EURRUB,20080704,015400,36.77,36.77,36.77,36.77
EURRUB,20080704,015500,36.76,36.76,36.76,36.76
EURRUB,20080704,015700,36.77,36.77,36.77,36.77
EURRUB,20080704,020100,36.76,36.76,36.76,36.76
EURRUB,20080704,020300,36.77,36.77,36.77,36.77
EURRUB,20080704,020600,36.78,36.78,36.77,36.77
EURRUB,20080704,021100,36.77,36.77,36.77,36.77
EURRUB,20080704,021500,36.76,36.77,36.76,36.77
EURRUB,20080704,021900,36.76,36.77,36.76,36.77
EURRUB,20080704,022000,36.78,36.78,36.78,36.78
EURRUB,20080704,022300,36.79,36.79,36.79,36.79
EURRUB,20080704,022400,36.78,36.78,36.78,36.78
EURRUB,20080704,022800,36.79,36.79,36.79,36.79
EURRUB,20080704,023000,36.80,36.80,36.80,36.80
EURRUB,20080704,023400,36.79,36.80,36.79,36.80
EURRUB,20080704,023500,36.79,36.79,36.79,36.79
EURRUB,20080704,023600,36.80,36.80,36.80,36.80
EURRUB,20080704,023700,36.79,36.79,36.79,36.79
EURRUB,20080704,024000,36.80,36.81,36.80,36.81
EURRUB,20080704,024100,36.82,36.82,36.82,36.82
EURRUB,20080704,024200,36.81,36.81,36.80,36.80
EURRUB,20080704,024300,36.81,36.81,36.81,36.81
EURRUB,20080704,024500,36.82,36.82,36.81,36.81
EURRUB,20080704,024800,36.82,36.83,36.82,36.83
EURRUB,20080704,024900,36.82,36.82,36.82,36.82
EURRUB,20080704,025400,36.82,36.82,36.81,36.81
EURRUB,20080704,025500,36.80,36.80,36.80,36.80
EURRUB,20080704,025600,36.79,36.81,36.79,36.81
EURRUB,20080704,025700,36.82,36.82,36.81,36.81
EURRUB,20080704,025800,36.82,36.82,36.82,36.82
EURRUB,20080704,025900,36.83,36.83,36.83,36.83
EURRUB,20080704,030000,36.82,36.83,36.82,36.83
EURRUB,20080704,030100,36.82,36.83,36.82,36.83
EURRUB,20080704,030200,36.82,36.82,36.82,36.82
EURRUB,20080704,030700,36.82,36.82,36.82,36.82
EURRUB,20080704,030800,36.81,36.82,36.81,36.82
EURRUB,20080704,031300,36.82,36.82,36.82,36.82
EURRUB,20080704,031700,36.83,36.83,36.82,36.82
EURRUB,20080704,031900,36.81,36.81,36.81,36.81
EURRUB,20080704,032000,36.82,36.82,36.82,36.82
EURRUB,20080704,032100,36.81,36.82,36.81,36.82
EURRUB,20080704,032600,36.82,36.82,36.82,36.82
EURRUB,20080704,033100,36.83,36.83,36.83,36.83
EURRUB,20080704,033300,36.82,36.82,36.82,36.82
EURRUB,20080704,033400,36.83,36.83,36.83,36.83
EURRUB,20080704,033900,36.83,36.83,36.83,36.83
EURRUB,20080704,034400,36.83,36.83,36.83,36.83
EURRUB,20080704,034900,36.83,36.83,36.83,36.83
EURRUB,20080704,035400,36.83,36.83,36.83,36.83
EURRUB,20080704,035800,36.84,36.84,36.84,36.84
EURRUB,20080704,040100,36.83,36.83,36.83,36.83
EURRUB,20080704,040200,36.84,36.84,36.83,36.83
EURRUB,20080704,040700,36.83,36.83,36.83,36.83
EURRUB,20080704,041100,36.84,36.84,36.84,36.84
EURRUB,20080704,041600,36.84,36.84,36.84,36.84
EURRUB,20080704,041800,36.83,36.83,36.83,36.83
EURRUB,20080704,042300,36.83,36.83,36.83,36.83
EURRUB,20080704,042800,36.83,36.83,36.83,36.83
EURRUB,20080704,043000,36.84,36.84,36.84,36.84
EURRUB,20080704,043100,36.83,36.83,36.83,36.83
EURRUB,20080704,043600,36.83,36.83,36.83,36.83
EURRUB,20080704,044100,36.83,36.83,36.83,36.83
EURRUB,20080704,044600,36.83,36.83,36.83,36.83
EURRUB,20080704,044800,36.84,36.84,36.84,36.84
EURRUB,20080704,045300,36.84,36.84,36.84,36.84
EURRUB,20080704,045800,36.84,36.84,36.84,36.84
EURRUB,20080704,050000,36.85,36.85,36.84,36.84
EURRUB,20080704,050300,36.85,36.85,36.85,36.85
EURRUB,20080704,050600,36.84,36.84,36.84,36.84
EURRUB,20080704,050800,36.85,36.85,36.85,36.85
EURRUB,20080704,051100,36.84,36.84,36.84,36.84
EURRUB,20080704,051200,36.85,36.85,36.85,36.85
EURRUB,20080704,051700,36.85,36.85,36.85,36.85
EURRUB,20080704,052000,36.84,36.84,36.84,36.84
EURRUB,20080704,052500,36.84,36.84,36.84,36.84
EURRUB,20080704,053000,36.84,36.84,36.84,36.84
EURRUB,20080704,053100,36.83,36.84,36.83,36.84
EURRUB,20080704,053600,36.84,36.84,36.84,36.84
EURRUB,20080704,053700,36.83,36.83,36.83,36.83
EURRUB,20080704,053800,36.84,36.84,36.84,36.84
EURRUB,20080704,054300,36.84,36.85,36.84,36.85
EURRUB,20080704,054500,36.84,36.84,36.84,36.84
EURRUB,20080704,054600,36.85,36.85,36.85,36.85
EURRUB,20080704,054800,36.84,36.84,36.84,36.84
EURRUB,20080704,055300,36.85,36.85,36.84,36.84
EURRUB,20080704,055800,36.84,36.84,36.84,36.84
EURRUB,20080704,060100,36.85,36.85,36.85,36.85
EURRUB,20080704,060200,36.84,36.84,36.84,36.84
EURRUB,20080704,060700,36.84,36.84,36.84,36.84
EURRUB,20080704,060900,36.85,36.85,36.85,36.85
EURRUB,20080704,061000,36.84,36.84,36.84,36.84
EURRUB,20080704,061400,36.85,36.85,36.85,36.85
EURRUB,20080704,061500,36.84,36.84,36.84,36.84
EURRUB,20080704,061700,36.85,36.85,36.84,36.84
EURRUB,20080704,062100,36.85,36.85,36.84,36.84
EURRUB,20080704,062200,36.85,36.85,36.84,36.84
EURRUB,20080704,062300,36.85,36.85,36.84,36.84
EURRUB,20080704,062800,36.84,36.84,36.84,36.84
EURRUB,20080704,063000,36.85,36.85,36.85,36.85
EURRUB,20080704,063500,36.85,36.85,36.85,36.85
EURRUB,20080704,064000,36.84,36.85,36.84,36.85
EURRUB,20080704,064100,36.84,36.84,36.84,36.84
EURRUB,20080704,064300,36.85,36.85,36.84,36.84
EURRUB,20080704,064400,36.85,36.85,36.84,36.84
EURRUB,20080704,064500,36.85,36.85,36.84,36.84
EURRUB,20080704,064900,36.85,36.85,36.85,36.85
EURRUB,20080704,065000,36.84,36.85,36.84,36.85
EURRUB,20080704,065100,36.84,36.85,36.84,36.85
EURRUB,20080704,065200,36.84,36.84,36.84,36.84
EURRUB,20080704,065700,36.84,36.84,36.84,36.84
EURRUB,20080704,065900,36.85,36.85,36.84,36.84
EURRUB,20080704,070200,36.85,36.85,36.85,36.85
EURRUB,20080704,070700,36.85,36.85,36.85,36.85
EURRUB,20080704,070800,36.86,36.86,36.85,36.85
EURRUB,20080704,071300,36.85,36.85,36.85,36.85
EURRUB,20080704,071600,36.84,36.85,36.84,36.85
EURRUB,20080704,071700,36.84,36.85,36.84,36.85
EURRUB,20080704,071800,36.84,36.84,36.84,36.84
EURRUB,20080704,071900,36.85,36.85,36.84,36.84
EURRUB,20080704,072000,36.85,36.85,36.85,36.85
EURRUB,20080704,072100,36.84,36.84,36.84,36.84
EURRUB,20080704,072300,36.85,36.85,36.85,36.85
EURRUB,20080704,072400,36.84,36.84,36.84,36.84
EURRUB,20080704,072700,36.85,36.85,36.84,36.84
EURRUB,20080704,073200,36.84,36.84,36.84,36.84
EURRUB,20080704,073300,36.85,36.85,36.85,36.85
EURRUB,20080704,073500,36.84,36.84,36.84,36.84
EURRUB,20080704,073900,36.83,36.84,36.83,36.84
EURRUB,20080704,074400,36.84,36.84,36.84,36.84
EURRUB,20080704,074800,36.85,36.85,36.85,36.85
EURRUB,20080704,074900,36.84,36.84,36.84,36.84
EURRUB,20080704,075100,36.85,36.85,36.85,36.85
EURRUB,20080704,075200,36.84,36.85,36.84,36.85
EURRUB,20080704,075500,36.84,36.84,36.84,36.84
EURRUB,20080704,075600,36.85,36.85,36.85,36.85
EURRUB,20080704,075700,36.84,36.84,36.84,36.84
EURRUB,20080704,080200,36.84,36.84,36.84,36.84
EURRUB,20080704,080400,36.85,36.85,36.85,36.85
EURRUB,20080704,080800,36.84,36.84,36.84,36.84
EURRUB,20080704,080900,36.85,36.85,36.85,36.85
EURRUB,20080704,081100,36.84,36.84,36.84,36.84
EURRUB,20080704,081300,36.85,36.85,36.85,36.85
EURRUB,20080704,081400,36.84,36.84,36.84,36.84
EURRUB,20080704,081600,36.87,36.90,36.87,36.90
EURRUB,20080704,081700,36.89,36.90,36.89,36.90
EURRUB,20080704,082000,36.91,36.91,36.90,36.90
EURRUB,20080704,082200,36.91,36.91,36.91,36.91
EURRUB,20080704,082300,36.90,36.90,36.90,36.90
EURRUB,20080704,082800,36.90,36.90,36.90,36.90
EURRUB,20080704,082900,36.91,36.91,36.91,36.91
EURRUB,20080704,083100,36.90,36.90,36.90,36.90
EURRUB,20080704,083400,36.91,36.91,36.91,36.91
EURRUB,20080704,083500,36.90,36.90,36.90,36.90
EURRUB,20080704,084000,36.90,36.90,36.90,36.90
EURRUB,20080704,084200,36.91,36.91,36.90,36.90
EURRUB,20080704,084300,36.91,36.91,36.91,36.91
EURRUB,20080704,084400,36.90,36.90,36.90,36.90
EURRUB,20080704,084600,36.89,36.89,36.89,36.89
EURRUB,20080704,084800,36.90,36.90,36.89,36.89
EURRUB,20080704,084900,36.88,36.88,36.88,36.88
EURRUB,20080704,085100,36.89,36.89,36.89,36.89
EURRUB,20080704,085200,36.88,36.88,36.88,36.88
EURRUB,20080704,085300,36.87,36.88,36.87,36.88
EURRUB,20080704,085400,36.89,36.89,36.89,36.89
EURRUB,20080704,085500,36.88,36.88,36.88,36.88
EURRUB,20080704,085800,36.89,36.89,36.89,36.89
EURRUB,20080704,090000,36.88,36.88,36.88,36.88
EURRUB,20080704,090200,36.89,36.89,36.88,36.88
EURRUB,20080704,090300,36.89,36.89,36.89,36.89
EURRUB,20080704,090400,36.88,36.88,36.88,36.88
EURRUB,20080704,090500,36.89,36.89,36.89,36.89
EURRUB,20080704,090700,36.88,36.88,36.87,36.87
EURRUB,20080704,090800,36.88,36.88,36.88,36.88
EURRUB,20080704,091000,36.89,36.89,36.89,36.89
EURRUB,20080704,091100,36.88,36.88,36.88,36.88
EURRUB,20080704,091200,36.89,36.89,36.89,36.89
EURRUB,20080704,091400,36.88,36.88,36.88,36.88
EURRUB,20080704,091600,36.89,36.89,36.89,36.89
EURRUB,20080704,091700,36.88,36.88,36.88,36.88
EURRUB,20080704,091800,36.89,36.89,36.88,36.88
EURRUB,20080704,091900,36.89,36.89,36.89,36.89
EURRUB,20080704,092300,36.88,36.88,36.88,36.88
EURRUB,20080704,092400,36.89,36.89,36.87,36.87
EURRUB,20080704,092500,36.88,36.88,36.87,36.87
EURRUB,20080704,092600,36.88,36.88,36.88,36.88
EURRUB,20080704,092700,36.89,36.89,36.89,36.89
EURRUB,20080704,092800,36.88,36.88,36.88,36.88
EURRUB,20080704,092900,36.89,36.89,36.89,36.89
EURRUB,20080704,093000,36.88,36.88,36.88,36.88
EURRUB,20080704,093200,36.89,36.89,36.89,36.89
EURRUB,20080704,093300,36.88,36.89,36.88,36.89
EURRUB,20080704,093400,36.88,36.89,36.88,36.89
EURRUB,20080704,093500,36.90,36.90,36.90,36.90
EURRUB,20080704,093600,36.89,36.89,36.89,36.89
EURRUB,20080704,093700,36.90,36.90,36.89,36.89
EURRUB,20080704,093800,36.90,36.90,36.89,36.89
EURRUB,20080704,094100,36.90,36.90,36.90,36.90
EURRUB,20080704,094500,36.89,36.89,36.89,36.89
EURRUB,20080704,094600,36.90,36.90,36.89,36.89
EURRUB,20080704,094700,36.90,36.91,36.90,36.91
EURRUB,20080704,094800,36.90,36.90,36.90,36.90
EURRUB,20080704,094900,36.91,36.91,36.91,36.91
EURRUB,20080704,095000,36.90,36.90,36.90,36.90
EURRUB,20080704,095100,36.91,36.92,36.91,36.92
EURRUB,20080704,095200,36.90,36.90,36.90,36.90
EURRUB,20080704,095500,36.89,36.89,36.89,36.89
EURRUB,20080704,095600,36.90,36.90,36.90,36.90
EURRUB,20080704,095800,36.89,36.89,36.89,36.89
EURRUB,20080704,095900,36.90,36.90,36.90,36.90
EURRUB,20080704,100000,36.89,36.90,36.89,36.90
EURRUB,20080704,100100,36.89,36.89,36.89,36.89
EURRUB,20080704,100200,36.90,36.90,36.90,36.90
EURRUB,20080704,100400,36.91,36.91,36.90,36.90
EURRUB,20080704,100600,36.89,36.89,36.89,36.89
EURRUB,20080704,100700,36.90,36.90,36.90,36.90
EURRUB,20080704,101200,36.90,36.90,36.89,36.89
EURRUB,20080704,101400,36.90,36.90,36.89,36.89
EURRUB,20080704,101800,36.90,36.90,36.89,36.89
EURRUB,20080704,101900,36.90,36.90,36.90,36.90
EURRUB,20080704,102000,36.89,36.89,36.89,36.89
EURRUB,20080704,102100,36.90,36.90,36.90,36.90
EURRUB,20080704,102600,36.90,36.90,36.90,36.90
EURRUB,20080704,102900,36.89,36.89,36.89,36.89
EURRUB,20080704,103000,36.90,36.90,36.90,36.90
EURRUB,20080704,103100,36.89,36.89,36.89,36.89
EURRUB,20080704,103300,36.90,36.90,36.90,36.90
EURRUB,20080704,103400,36.89,36.89,36.89,36.89
EURRUB,20080704,103700,36.88,36.89,36.88,36.89
EURRUB,20080704,103800,36.88,36.88,36.88,36.88
EURRUB,20080704,103900,36.89,36.89,36.88,36.88
EURRUB,20080704,104200,36.87,36.87,36.87,36.87
EURRUB,20080704,104300,36.88,36.88,36.88,36.88
EURRUB,20080704,104400,36.87,36.88,36.87,36.88
EURRUB,20080704,104500,36.87,36.87,36.87,36.87
EURRUB,20080704,104700,36.88,36.88,36.88,36.88
EURRUB,20080704,105000,36.87,36.87,36.87,36.87
EURRUB,20080704,105100,36.88,36.88,36.87,36.87
EURRUB,20080704,105200,36.88,36.88,36.88,36.88
EURRUB,20080704,105400,36.87,36.87,36.87,36.87
EURRUB,20080704,105900,36.87,36.87,36.87,36.87
EURRUB,20080704,110100,36.88,36.88,36.88,36.88
EURRUB,20080704,110200,36.87,36.87,36.87,36.87
EURRUB,20080704,110300,36.86,36.86,36.86,36.86
EURRUB,20080704,110400,36.87,36.87,36.87,36.87
EURRUB,20080704,110500,36.86,36.86,36.86,36.86
EURRUB,20080704,110600,36.87,36.87,36.87,36.87
EURRUB,20080704,110700,36.86,36.86,36.86,36.86
EURRUB,20080704,110800,36.87,36.87,36.87,36.87
EURRUB,20080704,111100,36.86,36.86,36.86,36.86
EURRUB,20080704,111200,36.87,36.87,36.87,36.87
EURRUB,20080704,111300,36.86,36.86,36.86,36.86
EURRUB,20080704,111700,36.85,36.86,36.85,36.86
EURRUB,20080704,111900,36.85,36.85,36.85,36.85
EURRUB,20080704,112100,36.86,36.86,36.86,36.86
EURRUB,20080704,112200,36.85,36.86,36.85,36.86
EURRUB,20080704,112500,36.85,36.85,36.85,36.85
EURRUB,20080704,112800,36.86,36.86,36.86,36.86
EURRUB,20080704,112900,36.85,36.85,36.85,36.85
EURRUB,20080704,113000,36.84,36.84,36.83,36.83
EURRUB,20080704,113100,36.84,36.84,36.83,36.83
EURRUB,20080704,113300,36.82,36.82,36.82,36.82
EURRUB,20080704,113400,36.83,36.83,36.83,36.83
EURRUB,20080704,113800,36.84,36.84,36.83,36.83
EURRUB,20080704,113900,36.82,36.82,36.81,36.81
EURRUB,20080704,114100,36.82,36.82,36.82,36.82
EURRUB,20080704,114200,36.81,36.81,36.81,36.81
EURRUB,20080704,114300,36.82,36.82,36.81,36.81
EURRUB,20080704,114400,36.82,36.83,36.82,36.83
EURRUB,20080704,114500,36.82,36.82,36.82,36.82
EURRUB,20080704,114600,36.83,36.83,36.83,36.83
EURRUB,20080704,114900,36.84,36.84,36.84,36.84
EURRUB,20080704,115000,36.83,36.83,36.82,36.82
EURRUB,20080704,115200,36.83,36.83,36.83,36.83
EURRUB,20080704,115300,36.82,36.82,36.82,36.82
EURRUB,20080704,115400,36.83,36.83,36.83,36.83
EURRUB,20080704,115900,36.83,36.83,36.82,36.82
EURRUB,20080704,120100,36.81,36.82,36.81,36.82
EURRUB,20080704,120500,36.83,36.84,36.83,36.84
EURRUB,20080704,120600,36.83,36.84,36.83,36.84
EURRUB,20080704,120700,36.83,36.83,36.83,36.83
EURRUB,20080704,121100,36.82,36.83,36.82,36.83
EURRUB,20080704,121200,36.82,36.83,36.82,36.83
EURRUB,20080704,121400,36.84,36.84,36.84,36.84
EURRUB,20080704,121500,36.83,36.83,36.83,36.83
EURRUB,20080704,121600,36.84,36.84,36.84,36.84
EURRUB,20080704,121700,36.83,36.83,36.83,36.83
EURRUB,20080704,122200,36.83,36.84,36.83,36.84
EURRUB,20080704,122300,36.83,36.83,36.83,36.83
EURRUB,20080704,122800,36.83,36.83,36.83,36.83
EURRUB,20080704,123300,36.83,36.83,36.83,36.83
EURRUB,20080704,123400,36.84,36.84,36.83,36.83
EURRUB,20080704,123800,36.82,36.82,36.82,36.82
EURRUB,20080704,123900,36.83,36.83,36.83,36.83
EURRUB,20080704,124000,36.82,36.82,36.82,36.82
EURRUB,20080704,124100,36.83,36.83,36.83,36.83
EURRUB,20080704,124200,36.84,36.84,36.83,36.83
EURRUB,20080704,124400,36.84,36.84,36.84,36.84
EURRUB,20080704,124500,36.83,36.83,36.83,36.83
EURRUB,20080704,125000,36.83,36.83,36.83,36.83
EURRUB,20080704,125500,36.83,36.83,36.83,36.83
EURRUB,20080704,125700,36.82,36.82,36.82,36.82
EURRUB,20080704,125800,36.83,36.83,36.83,36.83
EURRUB,20080704,130000,36.82,36.82,36.82,36.82
EURRUB,20080704,130200,36.81,36.82,36.81,36.82
EURRUB,20080704,130700,36.82,36.82,36.82,36.82
EURRUB,20080704,131100,36.83,36.83,36.83,36.83
EURRUB,20080704,131200,36.82,36.82,36.82,36.82
EURRUB,20080704,131400,36.81,36.81,36.81,36.81
EURRUB,20080704,131500,36.82,36.82,36.82,36.82
EURRUB,20080704,131600,36.81,36.81,36.81,36.81
EURRUB,20080704,131700,36.82,36.82,36.81,36.81
EURRUB,20080704,131800,36.82,36.82,36.82,36.82
EURRUB,20080704,131900,36.81,36.81,36.81,36.81
EURRUB,20080704,132000,36.80,36.80,36.79,36.79
EURRUB,20080704,132100,36.78,36.78,36.78,36.78
EURRUB,20080704,132200,36.77,36.78,36.77,36.78
EURRUB,20080704,132300,36.79,36.79,36.79,36.79
EURRUB,20080704,132400,36.80,36.81,36.80,36.81
EURRUB,20080704,132500,36.80,36.80,36.80,36.80
EURRUB,20080704,132600,36.81,36.81,36.81,36.81
EURRUB,20080704,132700,36.80,36.80,36.80,36.80
EURRUB,20080704,133000,36.79,36.79,36.79,36.79
EURRUB,20080704,133300,36.80,36.80,36.80,36.80
EURRUB,20080704,133600,36.81,36.81,36.80,36.80
EURRUB,20080704,133700,36.81,36.81,36.81,36.81
EURRUB,20080704,133900,36.80,36.80,36.80,36.80
EURRUB,20080704,134000,36.81,36.81,36.81,36.81
EURRUB,20080704,134200,36.80,36.81,36.80,36.81
EURRUB,20080704,134300,36.80,36.81,36.80,36.81
EURRUB,20080704,134400,36.80,36.81,36.80,36.81
EURRUB,20080704,134900,36.81,36.81,36.81,36.81
EURRUB,20080704,135400,36.82,36.82,36.82,36.82
EURRUB,20080704,135700,36.81,36.81,36.81,36.81
EURRUB,20080704,140100,36.82,36.82,36.81,36.81
EURRUB,20080704,140600,36.81,36.81,36.81,36.81
EURRUB,20080704,141000,36.82,36.82,36.82,36.82
EURRUB,20080704,141100,36.81,36.82,36.81,36.82
EURRUB,20080704,141300,36.81,36.81,36.81,36.81
EURRUB,20080704,141400,36.80,36.80,36.80,36.80
EURRUB,20080704,141500,36.81,36.81,36.81,36.81
EURRUB,20080704,141800,36.82,36.82,36.82,36.82
EURRUB,20080704,141900,36.81,36.81,36.81,36.81
EURRUB,20080704,142000,36.80,36.80,36.80,36.80
EURRUB,20080704,142100,36.81,36.81,36.81,36.81
EURRUB,20080704,142300,36.82,36.82,36.82,36.82
EURRUB,20080704,142500,36.81,36.81,36.81,36.81
EURRUB,20080704,142600,36.82,36.82,36.82,36.82
EURRUB,20080704,142700,36.83,36.83,36.83,36.83
EURRUB,20080704,142800,36.82,36.83,36.82,36.83
EURRUB,20080704,142900,36.82,36.82,36.82,36.82
EURRUB,20080704,143000,36.83,36.83,36.82,36.82
EURRUB,20080704,143200,36.83,36.83,36.83,36.83
EURRUB,20080704,143300,36.82,36.82,36.82,36.82
EURRUB,20080704,143400,36.83,36.83,36.83,36.83
EURRUB,20080704,143600,36.82,36.82,36.82,36.82
EURRUB,20080704,143700,36.81,36.81,36.81,36.81
EURRUB,20080704,143800,36.82,36.82,36.81,36.81
EURRUB,20080704,143900,36.82,36.82,36.82,36.82
EURRUB,20080704,144200,36.81,36.82,36.81,36.82
EURRUB,20080704,144300,36.81,36.81,36.81,36.81
EURRUB,20080704,144500,36.82,36.82,36.81,36.81
EURRUB,20080704,145000,36.81,36.81,36.81,36.81
EURRUB,20080704,145500,36.81,36.81,36.81,36.81
EURRUB,20080704,145800,36.82,36.82,36.81,36.81
EURRUB,20080704,150300,36.81,36.81,36.81,36.81
EURRUB,20080704,150400,36.82,36.82,36.82,36.82
EURRUB,20080704,150500,36.81,36.81,36.81,36.81
EURRUB,20080704,150600,36.82,36.82,36.82,36.82
EURRUB,20080704,150700,36.81,36.82,36.81,36.82
EURRUB,20080704,150800,36.83,36.84,36.83,36.84
EURRUB,20080704,150900,36.83,36.83,36.83,36.83
EURRUB,20080704,151100,36.82,36.83,36.82,36.83
EURRUB,20080704,151400,36.82,36.82,36.82,36.82
EURRUB,20080704,151800,36.81,36.81,36.81,36.81
EURRUB,20080704,151900,36.82,36.82,36.82,36.82
EURRUB,20080704,152100,36.81,36.82,36.81,36.82
EURRUB,20080704,152300,36.81,36.82,36.81,36.82
EURRUB,20080704,152400,36.81,36.81,36.81,36.81
EURRUB,20080704,152600,36.82,36.82,36.82,36.82
EURRUB,20080704,153100,36.82,36.82,36.82,36.82
EURRUB,20080704,153600,36.82,36.82,36.82,36.82
EURRUB,20080704,153700,36.83,36.83,36.83,36.83
EURRUB,20080704,154200,36.83,36.83,36.83,36.83
EURRUB,20080704,154700,36.83,36.83,36.83,36.83
EURRUB,20080704,155100,36.84,36.84,36.84,36.84
EURRUB,20080704,155200,36.83,36.83,36.83,36.83
EURRUB,20080704,155300,36.84,36.84,36.84,36.84
EURRUB,20080704,155500,36.85,36.85,36.84,36.84
EURRUB,20080704,155700,36.85,36.85,36.85,36.85
EURRUB,20080704,155800,36.84,36.84,36.84,36.84
EURRUB,20080704,160200,36.83,36.83,36.83,36.83
EURRUB,20080704,160300,36.84,36.84,36.84,36.84
EURRUB,20080704,160800,36.84,36.84,36.84,36.84
EURRUB,20080704,161100,36.85,36.85,36.85,36.85
EURRUB,20080704,161300,36.84,36.84,36.84,36.84
EURRUB,20080704,161400,36.85,36.85,36.85,36.85
EURRUB,20080704,161700,36.84,36.84,36.84,36.84
EURRUB,20080704,161800,36.85,36.85,36.85,36.85
EURRUB,20080704,161900,36.84,36.84,36.84,36.84
EURRUB,20080704,162400,36.84,36.84,36.84,36.84
EURRUB,20080704,162900,36.84,36.84,36.84,36.84
EURRUB,20080704,163400,36.84,36.84,36.84,36.84
EURRUB,20080704,163900,36.84,36.85,36.84,36.85
EURRUB,20080704,164200,36.84,36.84,36.84,36.84
EURRUB,20080704,164300,36.85,36.85,36.85,36.85
EURRUB,20080704,164800,36.84,36.84,36.84,36.84
EURRUB,20080704,165200,36.85,36.85,36.85,36.85
EURRUB,20080704,165300,36.84,36.84,36.84,36.84
EURRUB,20080704,165500,36.85,36.85,36.85,36.85
EURRUB,20080704,165600,36.84,36.85,36.84,36.85
EURRUB,20080704,165700,36.84,36.84,36.84,36.84
EURRUB,20080704,165900,36.85,36.85,36.85,36.85
EURRUB,20080704,170000,36.84,36.84,36.84,36.84
EURRUB,20080704,170200,36.85,36.85,36.85,36.85
EURRUB,20080704,170300,36.84,36.85,36.84,36.85
EURRUB,20080704,170800,36.85,36.85,36.85,36.85
EURRUB,20080704,170900,36.86,36.86,36.86,36.86
EURRUB,20080704,171400,36.86,36.86,36.86,36.86
EURRUB,20080704,171900,36.86,36.86,36.86,36.86
EURRUB,20080704,172400,36.86,36.86,36.86,36.86
EURRUB,20080704,172700,36.87,36.87,36.87,36.87
EURRUB,20080704,172900,36.86,36.86,36.86,36.86
EURRUB,20080704,173000,36.87,36.87,36.87,36.87
EURRUB,20080704,173100,36.86,36.86,36.86,36.86
EURRUB,20080704,173200,36.87,36.87,36.87,36.87
EURRUB,20080704,173300,36.86,36.87,36.86,36.87
EURRUB,20080704,173400,36.86,36.86,36.86,36.86
EURRUB,20080704,173500,36.87,36.87,36.87,36.87
EURRUB,20080704,173600,36.88,36.88,36.88,36.88
EURRUB,20080704,173800,36.87,36.88,36.87,36.88
EURRUB,20080704,174000,36.87,36.87,36.87,36.87
EURRUB,20080704,174100,36.88,36.88,36.88,36.88
EURRUB,20080704,174500,36.87,36.88,36.87,36.88
EURRUB,20080704,174600,36.87,36.87,36.87,36.87
EURRUB,20080704,174900,36.86,36.87,36.86,36.87
EURRUB,20080704,175100,36.86,36.87,36.86,36.87
EURRUB,20080704,175200,36.88,36.88,36.88,36.88
EURRUB,20080704,175700,36.88,36.88,36.88,36.88
EURRUB,20080704,180100,36.89,36.89,36.88,36.88
EURRUB,20080704,180200,36.89,36.89,36.88,36.88
EURRUB,20080704,180500,36.89,36.89,36.89,36.89
EURRUB,20080704,180800,36.90,36.90,36.90,36.90
EURRUB,20080704,180900,36.89,36.89,36.89,36.89
EURRUB,20080704,181000,36.90,36.90,36.90,36.90
EURRUB,20080704,181200,36.89,36.89,36.89,36.89
EURRUB,20080704,181300,36.88,36.88,36.88,36.88
EURRUB,20080704,181400,36.89,36.89,36.88,36.88
EURRUB,20080704,181600,36.89,36.89,36.89,36.89
EURRUB,20080704,181700,36.88,36.88,36.88,36.88
EURRUB,20080704,182000,36.87,36.87,36.86,36.86
EURRUB,20080704,182200,36.85,36.85,36.84,36.84
EURRUB,20080704,182400,36.85,36.85,36.85,36.85
EURRUB,20080704,182500,36.84,36.85,36.84,36.85
EURRUB,20080704,182600,36.84,36.84,36.84,36.84
EURRUB,20080704,183000,36.83,36.83,36.83,36.83
EURRUB,20080704,183100,36.84,36.84,36.83,36.83
EURRUB,20080704,183200,36.81,36.81,36.80,36.80
EURRUB,20080704,183300,36.79,36.79,36.79,36.79
EURRUB,20080704,183400,36.80,36.80,36.80,36.80
EURRUB,20080704,183500,36.79,36.81,36.79,36.81
EURRUB,20080704,183600,36.83,36.84,36.83,36.84
EURRUB,20080704,183700,36.85,36.85,36.85,36.85
EURRUB,20080704,183800,36.86,36.86,36.85,36.85
EURRUB,20080704,183900,36.84,36.84,36.84,36.84
EURRUB,20080704,184000,36.85,36.85,36.85,36.85
EURRUB,20080704,184400,36.86,36.86,36.86,36.86
EURRUB,20080704,184600,36.85,36.86,36.85,36.86
EURRUB,20080704,185100,36.86,36.86,36.86,36.86
EURRUB,20080704,185600,36.86,36.86,36.86,36.86
EURRUB,20080704,190000,36.85,36.85,36.85,36.85
EURRUB,20080704,190400,36.86,36.86,36.86,36.86
EURRUB,20080704,190900,36.86,36.86,36.86,36.86
EURRUB,20080704,191400,36.86,36.86,36.86,36.86
EURRUB,20080704,191900,36.86,36.86,36.86,36.86
EURRUB,20080704,192400,36.86,36.86,36.86,36.86
EURRUB,20080704,192900,36.86,36.86,36.86,36.86
EURRUB,20080704,193100,36.85,36.85,36.85,36.85
EURRUB,20080704,193600,36.85,36.85,36.85,36.85
EURRUB,20080704,194100,36.85,36.85,36.85,36.85
EURRUB,20080704,194500,36.86,36.86,36.86,36.86
EURRUB,20080704,195000,36.86,36.86,36.86,36.86
EURRUB,20080704,195200,36.85,36.85,36.85,36.85
EURRUB,20080704,195700,36.85,36.85,36.85,36.85
EURRUB,20080704,200200,36.85,36.85,36.85,36.85
EURRUB,20080704,200700,36.85,36.85,36.85,36.85
EURRUB,20080704,201200,36.85,36.85,36.85,36.85
EURRUB,20080704,201700,36.85,36.85,36.85,36.85
EURRUB,20080704,202000,36.86,36.86,36.86,36.86
EURRUB,20080704,202500,36.86,36.86,36.86,36.86
EURRUB,20080704,203000,36.86,36.86,36.86,36.86
EURRUB,20080704,203500,36.86,36.86,36.86,36.86
EURRUB,20080704,204000,36.86,36.86,36.86,36.86
EURRUB,20080704,204500,36.86,36.86,36.86,36.86
EURRUB,20080704,205000,36.86,36.86,36.86,36.86
EURRUB,20080704,205500,36.86,36.86,36.86,36.86
EURRUB,20080704,210000,36.86,36.86,36.86,36.86
EURRUB,20080704,210500,36.86,36.86,36.86,36.86
EURRUB,20080704,211000,36.86,36.86,36.86,36.86
EURRUB,20080704,211500,36.86,36.86,36.86,36.86
EURRUB,20080704,212000,36.86,36.86,36.86,36.86
EURRUB,20080704,212500,36.86,36.86,36.86,36.86
EURRUB,20080704,213000,36.86,36.86,36.86,36.86
EURRUB,20080704,213500,36.86,36.86,36.86,36.86
EURRUB,20080704,214000,36.86,36.86,36.86,36.86
EURRUB,20080704,214500,36.86,36.86,36.86,36.86
EURRUB,20080704,215000,36.86,36.86,36.86,36.86
EURRUB,20080704,215500,36.86,36.86,36.86,36.86
EURRUB,20080704,220000,36.86,36.86,36.86,36.86
USDHUF,20080704,000300,149.3,149.3,149.3,149.3
USDHUF,20080704,000800,149.3,149.3,149.3,149.3
USDHUF,20080704,001300,149.3,149.3,149.3,149.3
USDHUF,20080704,001800,149.3,149.3,149.3,149.3
USDHUF,20080704,002300,149.3,149.3,149.3,149.3
USDHUF,20080704,002500,149.4,149.4,149.4,149.4
USDHUF,20080704,002800,149.3,149.3,149.3,149.3
USDHUF,20080704,003300,149.3,149.3,149.3,149.3
USDHUF,20080704,003800,149.3,149.3,149.3,149.3
USDHUF,20080704,004300,149.3,149.3,149.3,149.3
USDHUF,20080704,004800,149.3,149.3,149.3,149.3
USDHUF,20080704,005300,149.3,149.3,149.3,149.3
USDHUF,20080704,005800,149.3,149.3,149.3,149.3
USDHUF,20080704,010300,149.3,149.3,149.3,149.3
USDHUF,20080704,010600,149.2,149.2,149.2,149.2
USDHUF,20080704,011100,149.2,149.2,149.2,149.2
USDHUF,20080704,011600,149.2,149.2,149.2,149.2
USDHUF,20080704,012100,149.2,149.2,149.2,149.2
USDHUF,20080704,012500,149.3,149.3,149.3,149.3
USDHUF,20080704,012600,149.4,149.4,149.4,149.4
USDHUF,20080704,012700,149.3,149.3,149.3,149.3
USDHUF,20080704,012800,149.4,149.4,149.3,149.3
USDHUF,20080704,013300,149.3,149.3,149.3,149.3
USDHUF,20080704,013800,149.3,149.3,149.3,149.3
USDHUF,20080704,014300,149.3,149.4,149.3,149.4
USDHUF,20080704,014800,149.4,149.4,149.4,149.4
USDHUF,20080704,015300,149.4,149.4,149.4,149.4
USDHUF,20080704,015800,149.3,149.3,149.3,149.3
USDHUF,20080704,020100,149.4,149.4,149.4,149.4
USDHUF,20080704,020400,149.3,149.4,149.3,149.4
USDHUF,20080704,020500,149.3,149.3,149.3,149.3
USDHUF,20080704,021000,149.3,149.3,149.3,149.3
USDHUF,20080704,021500,149.4,149.4,149.4,149.4
USDHUF,20080704,021600,149.3,149.3,149.3,149.3
USDHUF,20080704,021900,149.4,149.4,149.4,149.4
USDHUF,20080704,022000,149.3,149.3,149.3,149.3
USDHUF,20080704,022500,149.3,149.3,149.3,149.3
USDHUF,20080704,023000,149.2,149.2,149.2,149.2
USDHUF,20080704,023500,149.2,149.2,149.2,149.2
USDHUF,20080704,024000,149.2,149.2,149.2,149.2
USDHUF,20080704,024500,149.2,149.2,149.2,149.2
USDHUF,20080704,024700,149.1,149.1,149.1,149.1
USDHUF,20080704,025200,149.1,149.1,149.1,149.1
USDHUF,20080704,025400,149.2,149.2,149.2,149.2
USDHUF,20080704,025700,149.1,149.1,149.1,149.1
USDHUF,20080704,030200,149.1,149.1,149.1,149.1
USDHUF,20080704,030700,149.1,149.1,149.1,149.1
USDHUF,20080704,031200,149.1,149.1,149.1,149.1
USDHUF,20080704,031700,149.1,149.1,149.1,149.1
USDHUF,20080704,032200,149.1,149.1,149.1,149.1
USDHUF,20080704,032700,149.1,149.1,149.1,149.1
USDHUF,20080704,033200,149.1,149.1,149.1,149.1
USDHUF,20080704,033700,149.1,149.1,149.1,149.1
USDHUF,20080704,034200,149.1,149.1,149.1,149.1
USDHUF,20080704,034700,149.1,149.1,149.1,149.1
USDHUF,20080704,035200,149.1,149.1,149.1,149.1
USDHUF,20080704,035700,149.1,149.1,149.1,149.1
USDHUF,20080704,040000,149.0,149.0,149.0,149.0
USDHUF,20080704,040100,149.1,149.1,149.1,149.1
USDHUF,20080704,040600,149.1,149.1,149.1,149.1
USDHUF,20080704,041100,149.1,149.1,149.1,149.1
USDHUF,20080704,041400,149.0,149.0,149.0,149.0
USDHUF,20080704,041700,149.1,149.1,149.1,149.1
USDHUF,20080704,042200,149.1,149.1,149.1,149.1
USDHUF,20080704,042700,149.1,149.1,149.1,149.1
USDHUF,20080704,043200,149.1,149.1,149.1,149.1
USDHUF,20080704,043700,149.1,149.1,149.1,149.1
USDHUF,20080704,044200,149.1,149.1,149.1,149.1
USDHUF,20080704,044700,149.1,149.1,149.1,149.1
USDHUF,20080704,044900,149.0,149.0,149.0,149.0
USDHUF,20080704,045000,149.1,149.1,149.1,149.1
USDHUF,20080704,045500,149.1,149.1,149.0,149.0
USDHUF,20080704,050000,149.0,149.0,149.0,149.0
USDHUF,20080704,050300,149.1,149.1,149.0,149.0
USDHUF,20080704,050800,149.0,149.0,149.0,149.0
USDHUF,20080704,051300,149.0,149.0,149.0,149.0
USDHUF,20080704,051800,149.0,149.0,149.0,149.0
USDHUF,20080704,052000,149.1,149.1,149.0,149.0
USDHUF,20080704,052500,149.0,149.0,149.0,149.0
USDHUF,20080704,052800,149.1,149.1,149.1,149.1
USDHUF,20080704,053300,149.1,149.1,149.1,149.1
USDHUF,20080704,053800,149.1,149.1,149.1,149.1
USDHUF,20080704,054100,149.0,149.0,149.0,149.0
USDHUF,20080704,054600,149.0,149.0,149.0,149.0
USDHUF,20080704,055100,149.0,149.0,149.0,149.0
USDHUF,20080704,055600,149.0,149.0,149.0,149.0
USDHUF,20080704,055800,149.1,149.1,149.1,149.1
USDHUF,20080704,060100,149.0,149.0,149.0,149.0
USDHUF,20080704,060400,149.1,149.1,149.1,149.1
USDHUF,20080704,060500,149.0,149.0,149.0,149.0
USDHUF,20080704,061000,149.1,149.1,149.1,149.1
USDHUF,20080704,061100,149.0,149.0,149.0,149.0
USDHUF,20080704,061600,149.0,149.0,149.0,149.0
USDHUF,20080704,062100,149.0,149.0,149.0,149.0
USDHUF,20080704,062500,149.1,149.1,149.1,149.1
USDHUF,20080704,062700,149.0,149.0,149.0,149.0
USDHUF,20080704,062800,149.1,149.1,149.0,149.0
USDHUF,20080704,063300,149.0,149.0,149.0,149.0
USDHUF,20080704,063800,149.0,149.0,149.0,149.0
USDHUF,20080704,064300,149.0,149.0,149.0,149.0
USDHUF,20080704,064800,149.0,149.0,149.0,149.0
USDHUF,20080704,065300,149.0,149.0,149.0,149.0
USDHUF,20080704,065800,149.0,149.0,149.0,149.0
USDHUF,20080704,070300,149.0,149.0,149.0,149.0
USDHUF,20080704,070800,149.0,149.0,149.0,149.0
USDHUF,20080704,071300,149.0,149.0,149.0,149.0
USDHUF,20080704,071800,149.0,149.0,149.0,149.0
USDHUF,20080704,072300,149.0,149.0,149.0,149.0
USDHUF,20080704,072900,149.0,149.0,149.0,149.0
USDHUF,20080704,073000,149.1,149.1,149.1,149.1
USDHUF,20080704,073300,149.0,149.0,149.0,149.0
USDHUF,20080704,073600,149.1,149.1,149.1,149.1
USDHUF,20080704,073700,149.0,149.1,149.0,149.1
USDHUF,20080704,074200,149.1,149.1,149.1,149.1
USDHUF,20080704,074700,149.1,149.1,149.0,149.0
USDHUF,20080704,074800,149.1,149.1,149.1,149.1
USDHUF,20080704,075300,149.1,149.1,149.1,149.1
USDHUF,20080704,075800,149.1,149.1,149.1,149.1
USDHUF,20080704,080300,149.1,149.1,149.1,149.1
USDHUF,20080704,080400,149.0,149.0,149.0,149.0
USDHUF,20080704,080600,149.1,149.1,149.1,149.1
USDHUF,20080704,080900,149.0,149.0,149.0,149.0
USDHUF,20080704,081400,149.0,149.0,149.0,149.0
USDHUF,20080704,081600,148.9,148.9,148.9,148.9
USDHUF,20080704,082100,148.9,148.9,148.9,148.9
USDHUF,20080704,082600,148.9,148.9,148.9,148.9
USDHUF,20080704,083100,148.8,148.9,148.8,148.9
USDHUF,20080704,083200,148.8,148.8,148.8,148.8
USDHUF,20080704,083700,148.8,148.8,148.8,148.8
USDHUF,20080704,084200,148.8,148.8,148.8,148.8
USDHUF,20080704,084600,148.7,148.7,148.7,148.7
USDHUF,20080704,084700,148.6,148.6,148.6,148.6
USDHUF,20080704,084900,148.7,148.7,148.7,148.7
USDHUF,20080704,085100,148.6,148.6,148.6,148.6
USDHUF,20080704,085200,148.7,148.7,148.7,148.7
USDHUF,20080704,085300,148.6,148.6,148.6,148.6
USDHUF,20080704,085800,148.6,148.6,148.6,148.6
USDHUF,20080704,090300,148.6,148.6,148.6,148.6
USDHUF,20080704,090700,148.7,148.7,148.7,148.7
USDHUF,20080704,091000,148.6,148.6,148.6,148.6
USDHUF,20080704,091400,148.7,148.7,148.7,148.7
USDHUF,20080704,091500,148.6,148.7,148.6,148.7
USDHUF,20080704,091600,148.6,148.7,148.6,148.7
USDHUF,20080704,092100,148.7,148.7,148.7,148.7
USDHUF,20080704,092300,148.8,148.8,148.8,148.8
USDHUF,20080704,092700,148.7,148.7,148.6,148.6
USDHUF,20080704,092800,148.5,148.5,148.5,148.5
USDHUF,20080704,093000,148.4,148.4,148.4,148.4
USDHUF,20080704,093300,148.3,148.3,148.3,148.3
USDHUF,20080704,093400,148.2,148.2,148.2,148.2
USDHUF,20080704,093500,148.1,148.1,148.1,148.1
USDHUF,20080704,093900,148.2,148.2,148.2,148.2
USDHUF,20080704,094400,148.2,148.2,148.2,148.2
USDHUF,20080704,094500,148.1,148.1,148.1,148.1
USDHUF,20080704,094600,148.0,148.0,147.9,147.9
USDHUF,20080704,094800,147.8,147.8,147.8,147.8
USDHUF,20080704,094900,147.9,147.9,147.8,147.8
USDHUF,20080704,095000,147.7,147.7,147.6,147.7
USDHUF,20080704,095100,147.8,147.8,147.8,147.8
USDHUF,20080704,095200,147.9,147.9,147.8,147.9
USDHUF,20080704,095400,147.8,147.9,147.8,147.9
USDHUF,20080704,095800,148.0,148.0,147.9,148.0
USDHUF,20080704,095900,147.9,148.0,147.9,148.0
USDHUF,20080704,100400,148.0,148.0,148.0,148.0
USDHUF,20080704,101000,148.0,148.0,148.0,148.0
USDHUF,20080704,101200,148.1,148.1,148.1,148.1
USDHUF,20080704,101700,148.1,148.1,148.1,148.1
USDHUF,20080704,102000,148.2,148.2,148.2,148.2
USDHUF,20080704,102100,148.1,148.2,148.1,148.1
USDHUF,20080704,102600,148.1,148.1,148.1,148.1
USDHUF,20080704,102700,148.2,148.2,148.2,148.2
USDHUF,20080704,103000,148.3,148.3,148.2,148.2
USDHUF,20080704,103500,148.2,148.2,148.2,148.2
USDHUF,20080704,103700,148.3,148.3,148.2,148.2
USDHUF,20080704,103900,148.3,148.3,148.3,148.3
USDHUF,20080704,104400,148.3,148.3,148.3,148.3
USDHUF,20080704,104600,148.4,148.4,148.4,148.4
USDHUF,20080704,104700,148.3,148.3,148.3,148.3
USDHUF,20080704,105200,148.3,148.3,148.3,148.3
USDHUF,20080704,105700,148.3,148.3,148.3,148.3
USDHUF,20080704,105800,148.4,148.4,148.3,148.4
USDHUF,20080704,110100,148.3,148.3,148.3,148.3
USDHUF,20080704,110300,148.4,148.4,148.4,148.4
USDHUF,20080704,110800,148.4,148.4,148.4,148.4
USDHUF,20080704,111300,148.4,148.4,148.4,148.4
USDHUF,20080704,111800,148.4,148.4,148.4,148.4
USDHUF,20080704,112300,148.4,148.5,148.4,148.5
USDHUF,20080704,112500,148.4,148.5,148.4,148.5
USDHUF,20080704,113000,148.5,148.5,148.5,148.5
USDHUF,20080704,113300,148.6,148.6,148.6,148.6
USDHUF,20080704,113500,148.5,148.5,148.5,148.5
USDHUF,20080704,114000,148.5,148.5,148.5,148.5
USDHUF,20080704,114400,148.4,148.4,148.4,148.4
USDHUF,20080704,114900,148.4,148.4,148.3,148.3
USDHUF,20080704,115000,148.4,148.4,148.4,148.4
USDHUF,20080704,115400,148.5,148.5,148.5,148.5
USDHUF,20080704,115900,148.5,148.5,148.5,148.5
USDHUF,20080704,120400,148.5,148.5,148.5,148.5
USDHUF,20080704,120500,148.4,148.4,148.4,148.4
USDHUF,20080704,120700,148.5,148.5,148.5,148.5
USDHUF,20080704,121100,148.6,148.6,148.5,148.6
USDHUF,20080704,121300,148.5,148.5,148.5,148.5
USDHUF,20080704,121700,148.4,148.4,148.4,148.4
USDHUF,20080704,121800,148.5,148.5,148.5,148.5
USDHUF,20080704,122300,148.5,148.5,148.5,148.5
USDHUF,20080704,122800,148.5,148.5,148.5,148.5
USDHUF,20080704,123300,148.4,148.4,148.4,148.4
USDHUF,20080704,123800,148.5,148.5,148.4,148.4
USDHUF,20080704,123900,148.5,148.5,148.5,148.5
USDHUF,20080704,124400,148.5,148.5,148.5,148.5
USDHUF,20080704,124900,148.5,148.5,148.5,148.5
USDHUF,20080704,125400,148.5,148.5,148.5,148.5
USDHUF,20080704,125900,148.5,148.5,148.5,148.5
USDHUF,20080704,130200,148.6,148.6,148.5,148.5
USDHUF,20080704,130300,148.6,148.6,148.6,148.6
USDHUF,20080704,130800,148.6,148.6,148.6,148.6
USDHUF,20080704,131100,148.5,148.5,148.5,148.5
USDHUF,20080704,131500,148.6,148.6,148.6,148.6
USDHUF,20080704,131800,148.5,148.5,148.5,148.5
USDHUF,20080704,131900,148.6,148.6,148.6,148.6
USDHUF,20080704,132000,148.7,148.7,148.7,148.7
USDHUF,20080704,132200,148.8,148.8,148.8,148.8
USDHUF,20080704,132300,148.7,148.7,148.7,148.7
USDHUF,20080704,132800,148.7,148.7,148.7,148.7
USDHUF,20080704,133300,148.7,148.7,148.7,148.7
USDHUF,20080704,133800,148.7,148.7,148.7,148.7
USDHUF,20080704,134300,148.7,148.7,148.7,148.7
USDHUF,20080704,134800,148.7,148.7,148.7,148.7
USDHUF,20080704,135300,148.7,148.7,148.7,148.7
USDHUF,20080704,135400,148.6,148.6,148.6,148.6
USDHUF,20080704,135900,148.6,148.6,148.6,148.6
USDHUF,20080704,140400,148.6,148.6,148.6,148.6
USDHUF,20080704,140700,148.7,148.7,148.7,148.7
USDHUF,20080704,140900,148.6,148.6,148.6,148.6
USDHUF,20080704,141000,148.7,148.7,148.7,148.7
USDHUF,20080704,141100,148.6,148.6,148.6,148.6
USDHUF,20080704,141300,148.7,148.7,148.7,148.7
USDHUF,20080704,141800,148.7,148.7,148.7,148.7
USDHUF,20080704,142000,148.6,148.6,148.6,148.6
USDHUF,20080704,142200,148.7,148.8,148.7,148.7
USDHUF,20080704,142300,148.8,148.8,148.7,148.8
USDHUF,20080704,142400,148.9,148.9,148.9,148.9
USDHUF,20080704,142600,148.8,148.8,148.8,148.8
USDHUF,20080704,142900,148.9,148.9,148.9,148.9
USDHUF,20080704,143300,148.9,148.9,148.9,148.9
USDHUF,20080704,143500,148.8,148.8,148.8,148.8
USDHUF,20080704,143700,148.9,148.9,148.8,148.8
USDHUF,20080704,143800,148.9,148.9,148.8,148.9
USDHUF,20080704,143900,148.8,148.8,148.8,148.8
USDHUF,20080704,144400,148.8,148.9,148.8,148.9
USDHUF,20080704,144500,148.8,148.8,148.8,148.8
USDHUF,20080704,144600,148.9,148.9,148.8,148.9
USDHUF,20080704,144800,148.8,148.8,148.8,148.8
USDHUF,20080704,144900,148.9,148.9,148.8,148.8
USDHUF,20080704,145000,148.9,148.9,148.9,148.9
USDHUF,20080704,145100,148.8,148.9,148.8,148.9
USDHUF,20080704,145200,148.8,148.9,148.8,148.9
USDHUF,20080704,145400,148.8,148.8,148.8,148.8
USDHUF,20080704,145800,148.7,148.7,148.7,148.7
USDHUF,20080704,145900,148.6,148.6,148.6,148.6
USDHUF,20080704,150000,148.7,148.7,148.7,148.7
USDHUF,20080704,150500,148.7,148.7,148.6,148.6
USDHUF,20080704,150800,148.5,148.5,148.5,148.5
USDHUF,20080704,150900,148.6,148.6,148.6,148.6
USDHUF,20080704,151200,148.5,148.6,148.5,148.6
USDHUF,20080704,151500,148.5,148.5,148.5,148.5
USDHUF,20080704,152000,148.5,148.5,148.5,148.5
USDHUF,20080704,152500,148.5,148.5,148.5,148.5
USDHUF,20080704,153000,148.5,148.5,148.5,148.5
USDHUF,20080704,153500,148.5,148.5,148.5,148.5
USDHUF,20080704,153700,148.4,148.4,148.4,148.4
USDHUF,20080704,154200,148.4,148.4,148.4,148.4
USDHUF,20080704,154700,148.4,148.4,148.4,148.4
USDHUF,20080704,154900,148.5,148.6,148.5,148.6
USDHUF,20080704,155000,148.5,148.6,148.5,148.6
USDHUF,20080704,155400,148.5,148.5,148.5,148.5
USDHUF,20080704,155900,148.5,148.5,148.5,148.5
USDHUF,20080704,160400,148.5,148.5,148.5,148.5
USDHUF,20080704,160500,148.6,148.6,148.6,148.6
USDHUF,20080704,160800,148.5,148.6,148.5,148.6
USDHUF,20080704,161300,148.6,148.6,148.6,148.6
USDHUF,20080704,161800,148.6,148.6,148.6,148.6
USDHUF,20080704,162300,148.6,148.6,148.6,148.6
USDHUF,20080704,162800,148.6,148.6,148.6,148.6
USDHUF,20080704,163300,148.6,148.6,148.6,148.6
USDHUF,20080704,163500,148.5,148.5,148.5,148.5
USDHUF,20080704,164000,148.5,148.5,148.5,148.5
USDHUF,20080704,164500,148.5,148.5,148.5,148.5
USDHUF,20080704,165000,148.5,148.5,148.5,148.5
USDHUF,20080704,165500,148.5,148.5,148.5,148.5
USDHUF,20080704,165900,148.4,148.4,148.4,148.4
USDHUF,20080704,170000,148.5,148.5,148.5,148.5
USDHUF,20080704,170500,148.5,148.5,148.5,148.5
USDHUF,20080704,170900,148.4,148.4,148.4,148.4
USDHUF,20080704,171400,148.4,148.4,148.4,148.4
USDHUF,20080704,171600,148.5,148.5,148.5,148.5
USDHUF,20080704,171800,148.4,148.5,148.4,148.5
USDHUF,20080704,171900,148.4,148.5,148.4,148.5
USDHUF,20080704,172400,148.5,148.5,148.5,148.5
USDHUF,20080704,172900,148.4,148.5,148.4,148.5
USDHUF,20080704,173400,148.5,148.5,148.5,148.5
USDHUF,20080704,173700,148.4,148.4,148.4,148.4
USDHUF,20080704,173800,148.5,148.5,148.5,148.5
USDHUF,20080704,173900,148.6,148.6,148.6,148.6
USDHUF,20080704,174100,148.5,148.5,148.5,148.5
USDHUF,20080704,174200,148.4,148.4,148.4,148.4
USDHUF,20080704,174400,148.5,148.5,148.5,148.5
USDHUF,20080704,174600,148.6,148.6,148.6,148.6
USDHUF,20080704,174700,148.5,148.5,148.5,148.5
USDHUF,20080704,175000,148.6,148.6,148.6,148.6
USDHUF,20080704,175200,148.5,148.5,148.5,148.5
USDHUF,20080704,175300,148.6,148.6,148.6,148.6
USDHUF,20080704,175800,148.6,148.6,148.5,148.5
USDHUF,20080704,180300,148.5,148.5,148.5,148.5
USDHUF,20080704,180800,148.5,148.5,148.5,148.5
USDHUF,20080704,180900,148.4,148.5,148.4,148.4
USDHUF,20080704,181100,148.5,148.5,148.4,148.4
USDHUF,20080704,181300,148.5,148.5,148.5,148.5
USDHUF,20080704,181800,148.5,148.5,148.5,148.5
USDHUF,20080704,182000,148.6,148.7,148.6,148.7
USDHUF,20080704,182100,148.6,148.6,148.6,148.6
USDHUF,20080704,182200,148.7,148.7,148.7,148.7
USDHUF,20080704,182400,148.6,148.6,148.6,148.6
USDHUF,20080704,182900,148.6,148.6,148.6,148.6
USDHUF,20080704,183000,148.7,148.7,148.6,148.6
USDHUF,20080704,183100,148.7,148.8,148.7,148.8
USDHUF,20080704,183200,148.7,148.8,148.7,148.8
USDHUF,20080704,183400,148.9,148.9,148.8,148.8
USDHUF,20080704,183500,148.7,148.7,148.7,148.7
USDHUF,20080704,183600,148.6,148.6,148.6,148.6
USDHUF,20080704,183900,148.7,148.7,148.7,148.7
USDHUF,20080704,184000,148.6,148.6,148.5,148.5
USDHUF,20080704,184100,148.4,148.4,148.4,148.4
USDHUF,20080704,184200,148.5,148.5,148.5,148.5
USDHUF,20080704,184700,148.5,148.5,148.5,148.5
USDHUF,20080704,185200,148.5,148.5,148.5,148.5
USDHUF,20080704,185700,148.5,148.5,148.5,148.5
USDHUF,20080704,190200,148.5,148.5,148.5,148.5
USDHUF,20080704,190700,148.5,148.5,148.5,148.5
USDHUF,20080704,191200,148.5,148.5,148.5,148.5
USDHUF,20080704,191700,148.5,148.5,148.5,148.5
USDHUF,20080704,192200,148.5,148.5,148.5,148.5
USDHUF,20080704,192700,148.5,148.5,148.5,148.5
USDHUF,20080704,193200,148.5,148.5,148.5,148.5
USDHUF,20080704,193700,148.5,148.5,148.5,148.5
USDHUF,20080704,194200,148.5,148.5,148.5,148.5
USDHUF,20080704,194700,148.5,148.5,148.5,148.5
USDHUF,20080704,195200,148.5,148.5,148.5,148.5
USDHUF,20080704,195700,148.5,148.5,148.5,148.5
USDHUF,20080704,200200,148.5,148.5,148.5,148.5
USDHUF,20080704,200700,148.5,148.5,148.5,148.5
USDHUF,20080704,201200,148.5,148.5,148.5,148.5
USDHUF,20080704,201700,148.5,148.5,148.5,148.5
USDHUF,20080704,202200,148.5,148.5,148.5,148.5
USDHUF,20080704,202700,148.5,148.5,148.5,148.5
USDHUF,20080704,203200,148.5,148.5,148.5,148.5
USDHUF,20080704,203700,148.5,148.5,148.5,148.5
USDHUF,20080704,204200,148.5,148.5,148.5,148.5
USDHUF,20080704,204700,148.5,148.5,148.5,148.5
USDHUF,20080704,205200,148.5,148.5,148.5,148.5
USDHUF,20080704,205700,148.5,148.5,148.5,148.5
USDHUF,20080704,210200,148.5,148.5,148.5,148.5
USDHUF,20080704,210700,148.5,148.5,148.5,148.5
USDHUF,20080704,211200,148.5,148.5,148.5,148.5
USDHUF,20080704,211700,148.5,148.5,148.5,148.5
USDHUF,20080704,212200,148.5,148.5,148.5,148.5
USDHUF,20080704,212700,148.5,148.5,148.5,148.5
USDHUF,20080704,213200,148.5,148.5,148.5,148.5
USDHUF,20080704,213700,148.5,148.5,148.5,148.5
USDHUF,20080704,214200,148.5,148.5,148.5,148.5
USDHUF,20080704,214700,148.5,148.5,148.5,148.5
USDHUF,20080704,215200,148.5,148.5,148.5,148.5
USDHUF,20080704,215700,148.5,148.5,148.5,148.5
USDNOK,20080704,000100,5.091,5.091,5.091,5.091
USDNOK,20080704,000200,5.091,5.091,5.091,5.091
USDNOK,20080704,000300,5.091,5.091,5.091,5.091
USDNOK,20080704,000400,5.090,5.090,5.090,5.090
USDNOK,20080704,000500,5.090,5.090,5.090,5.090
USDNOK,20080704,000600,5.090,5.090,5.090,5.090
USDNOK,20080704,000700,5.090,5.090,5.090,5.090
USDNOK,20080704,000800,5.090,5.090,5.090,5.090
USDNOK,20080704,000900,5.090,5.090,5.090,5.090
USDNOK,20080704,001000,5.090,5.090,5.090,5.090
USDNOK,20080704,001100,5.090,5.091,5.090,5.091
USDNOK,20080704,001200,5.091,5.091,5.091,5.091
USDNOK,20080704,001300,5.091,5.091,5.091,5.091
USDNOK,20080704,001400,5.091,5.091,5.091,5.091
USDNOK,20080704,001500,5.091,5.091,5.091,5.091
USDNOK,20080704,001600,5.091,5.091,5.091,5.091
USDNOK,20080704,001700,5.091,5.091,5.091,5.091
USDNOK,20080704,001800,5.091,5.091,5.091,5.091
USDNOK,20080704,001900,5.091,5.091,5.091,5.091
USDNOK,20080704,002000,5.091,5.092,5.091,5.091
USDNOK,20080704,002100,5.091,5.091,5.091,5.091
USDNOK,20080704,002200,5.091,5.091,5.091,5.091
USDNOK,20080704,002300,5.091,5.091,5.091,5.091
USDNOK,20080704,002400,5.091,5.091,5.091,5.091
USDNOK,20080704,002500,5.091,5.091,5.091,5.091
USDNOK,20080704,002600,5.091,5.091,5.091,5.091
USDNOK,20080704,002700,5.090,5.090,5.090,5.090
USDNOK,20080704,002800,5.090,5.090,5.089,5.089
USDNOK,20080704,002900,5.089,5.089,5.089,5.089
USDNOK,20080704,003000,5.089,5.089,5.089,5.089
USDNOK,20080704,003100,5.089,5.089,5.089,5.089
USDNOK,20080704,003200,5.089,5.089,5.089,5.089
USDNOK,20080704,003300,5.089,5.089,5.089,5.089
USDNOK,20080704,003400,5.089,5.089,5.089,5.089
USDNOK,20080704,003500,5.089,5.089,5.089,5.089
USDNOK,20080704,003600,5.089,5.089,5.089,5.089
USDNOK,20080704,003700,5.089,5.089,5.089,5.089
USDNOK,20080704,003800,5.089,5.089,5.089,5.089
USDNOK,20080704,003900,5.089,5.089,5.089,5.089
USDNOK,20080704,004000,5.089,5.089,5.089,5.089
USDNOK,20080704,004100,5.089,5.089,5.089,5.089
USDNOK,20080704,004200,5.088,5.088,5.088,5.088
USDNOK,20080704,004300,5.088,5.088,5.088,5.088
USDNOK,20080704,004400,5.088,5.088,5.088,5.088
USDNOK,20080704,004500,5.088,5.088,5.088,5.088
USDNOK,20080704,004600,5.088,5.089,5.088,5.088
USDNOK,20080704,004700,5.088,5.088,5.088,5.088
USDNOK,20080704,004800,5.088,5.088,5.088,5.088
USDNOK,20080704,004900,5.087,5.087,5.087,5.087
USDNOK,20080704,005000,5.087,5.087,5.087,5.087
USDNOK,20080704,005100,5.087,5.087,5.087,5.087
USDNOK,20080704,005200,5.088,5.088,5.088,5.088
USDNOK,20080704,005300,5.088,5.088,5.088,5.088
USDNOK,20080704,005400,5.088,5.088,5.088,5.088
USDNOK,20080704,005500,5.088,5.088,5.088,5.088
USDNOK,20080704,005600,5.088,5.088,5.088,5.088
USDNOK,20080704,005700,5.088,5.088,5.088,5.088
USDNOK,20080704,005800,5.088,5.088,5.087,5.087
USDNOK,20080704,005900,5.087,5.087,5.087,5.087
USDNOK,20080704,010000,5.087,5.087,5.087,5.087
USDNOK,20080704,010100,5.087,5.087,5.087,5.087
USDNOK,20080704,010200,5.087,5.087,5.087,5.087
USDNOK,20080704,010300,5.087,5.087,5.087,5.087
USDNOK,20080704,010400,5.087,5.087,5.087,5.087
USDNOK,20080704,010500,5.087,5.087,5.087,5.087
USDNOK,20080704,010600,5.087,5.087,5.087,5.087
USDNOK,20080704,010700,5.087,5.087,5.087,5.087
USDNOK,20080704,010800,5.087,5.088,5.087,5.087
USDNOK,20080704,010900,5.088,5.088,5.087,5.087
USDNOK,20080704,011000,5.087,5.087,5.087,5.087
USDNOK,20080704,011100,5.087,5.087,5.087,5.087
USDNOK,20080704,011200,5.087,5.087,5.087,5.087
USDNOK,20080704,011300,5.087,5.087,5.087,5.087
USDNOK,20080704,011500,5.087,5.087,5.087,5.087
USDNOK,20080704,011600,5.087,5.087,5.086,5.086
USDNOK,20080704,011700,5.086,5.086,5.085,5.085
USDNOK,20080704,011800,5.085,5.085,5.085,5.085
USDNOK,20080704,011900,5.085,5.086,5.085,5.085
USDNOK,20080704,012000,5.086,5.086,5.086,5.086
USDNOK,20080704,012100,5.086,5.086,5.086,5.086
USDNOK,20080704,012200,5.086,5.086,5.086,5.086
USDNOK,20080704,012300,5.086,5.086,5.086,5.086
USDNOK,20080704,012400,5.086,5.086,5.086,5.086
USDNOK,20080704,012500,5.086,5.087,5.086,5.087
USDNOK,20080704,012600,5.087,5.090,5.087,5.090
USDNOK,20080704,012700,5.089,5.089,5.089,5.089
USDNOK,20080704,012800,5.090,5.090,5.090,5.090
USDNOK,20080704,012900,5.090,5.090,5.088,5.088
USDNOK,20080704,013000,5.089,5.089,5.088,5.089
USDNOK,20080704,013100,5.088,5.088,5.088,5.088
USDNOK,20080704,013200,5.088,5.089,5.088,5.088
USDNOK,20080704,013300,5.088,5.088,5.088,5.088
USDNOK,20080704,013400,5.088,5.088,5.088,5.088
USDNOK,20080704,013500,5.088,5.088,5.088,5.088
USDNOK,20080704,013600,5.088,5.088,5.088,5.088
USDNOK,20080704,013700,5.088,5.088,5.088,5.088
USDNOK,20080704,013800,5.088,5.088,5.088,5.088
USDNOK,20080704,013900,5.088,5.088,5.088,5.088
USDNOK,20080704,014000,5.087,5.087,5.087,5.087
USDNOK,20080704,014100,5.087,5.087,5.087,5.087
USDNOK,20080704,014200,5.088,5.089,5.088,5.089
USDNOK,20080704,014300,5.090,5.090,5.090,5.090
USDNOK,20080704,014400,5.090,5.090,5.090,5.090
USDNOK,20080704,014500,5.091,5.092,5.091,5.092
USDNOK,20080704,014600,5.092,5.092,5.092,5.092
USDNOK,20080704,014700,5.091,5.091,5.091,5.091
USDNOK,20080704,014800,5.092,5.092,5.092,5.092
USDNOK,20080704,014900,5.092,5.092,5.092,5.092
USDNOK,20080704,015000,5.092,5.092,5.092,5.092
USDNOK,20080704,015100,5.092,5.092,5.092,5.092
USDNOK,20080704,015200,5.092,5.092,5.092,5.092
USDNOK,20080704,015300,5.092,5.092,5.090,5.090
USDNOK,20080704,015400,5.090,5.090,5.090,5.090
USDNOK,20080704,015500,5.091,5.091,5.091,5.091
USDNOK,20080704,015600,5.091,5.091,5.091,5.091
USDNOK,20080704,015700,5.090,5.090,5.090,5.090
USDNOK,20080704,015800,5.090,5.090,5.089,5.089
USDNOK,20080704,015900,5.089,5.091,5.089,5.091
USDNOK,20080704,020000,5.090,5.091,5.090,5.091
USDNOK,20080704,020100,5.091,5.092,5.091,5.092
USDNOK,20080704,020200,5.092,5.092,5.092,5.092
USDNOK,20080704,020300,5.091,5.091,5.091,5.091
USDNOK,20080704,020400,5.091,5.092,5.091,5.092
USDNOK,20080704,020500,5.092,5.092,5.092,5.092
USDNOK,20080704,020600,5.091,5.091,5.091,5.091
USDNOK,20080704,020700,5.091,5.091,5.091,5.091
USDNOK,20080704,020800,5.091,5.092,5.091,5.092
USDNOK,20080704,020900,5.092,5.092,5.092,5.092
USDNOK,20080704,021000,5.092,5.092,5.092,5.092
USDNOK,20080704,021100,5.092,5.092,5.092,5.092
USDNOK,20080704,021200,5.092,5.092,5.092,5.092
USDNOK,20080704,021300,5.092,5.092,5.092,5.092
USDNOK,20080704,021400,5.091,5.091,5.091,5.091
USDNOK,20080704,021500,5.092,5.092,5.092,5.092
USDNOK,20080704,021600,5.092,5.092,5.092,5.092
USDNOK,20080704,021700,5.092,5.092,5.092,5.092
USDNOK,20080704,021800,5.092,5.092,5.092,5.092
USDNOK,20080704,021900,5.092,5.092,5.092,5.092
USDNOK,20080704,022000,5.092,5.092,5.091,5.091
USDNOK,20080704,022100,5.091,5.091,5.090,5.090
USDNOK,20080704,022200,5.091,5.091,5.090,5.090
USDNOK,20080704,022300,5.089,5.089,5.089,5.089
USDNOK,20080704,022400,5.090,5.090,5.089,5.089
USDNOK,20080704,022500,5.090,5.090,5.090,5.090
USDNOK,20080704,022600,5.090,5.090,5.090,5.090
USDNOK,20080704,022700,5.090,5.090,5.089,5.089
USDNOK,20080704,022800,5.089,5.089,5.089,5.089
USDNOK,20080704,022900,5.089,5.089,5.089,5.089
USDNOK,20080704,023000,5.088,5.088,5.087,5.087
USDNOK,20080704,023100,5.088,5.088,5.087,5.088
USDNOK,20080704,023200,5.087,5.087,5.087,5.087
USDNOK,20080704,023300,5.087,5.088,5.087,5.088
USDNOK,20080704,023400,5.088,5.088,5.088,5.088
USDNOK,20080704,023500,5.088,5.088,5.088,5.088
USDNOK,20080704,023600,5.088,5.088,5.088,5.088
USDNOK,20080704,023700,5.088,5.088,5.088,5.088
USDNOK,20080704,023800,5.088,5.088,5.088,5.088
USDNOK,20080704,023900,5.088,5.088,5.088,5.088
USDNOK,20080704,024000,5.087,5.087,5.085,5.085
USDNOK,20080704,024100,5.086,5.086,5.085,5.086
USDNOK,20080704,024200,5.085,5.087,5.085,5.087
USDNOK,20080704,024300,5.088,5.088,5.088,5.088
USDNOK,20080704,024400,5.087,5.087,5.086,5.087
USDNOK,20080704,024500,5.086,5.087,5.086,5.087
USDNOK,20080704,024600,5.087,5.087,5.087,5.087
USDNOK,20080704,024700,5.087,5.087,5.086,5.086
USDNOK,20080704,024800,5.085,5.086,5.085,5.086
USDNOK,20080704,024900,5.086,5.086,5.086,5.086
USDNOK,20080704,025000,5.086,5.086,5.086,5.086
USDNOK,20080704,025100,5.086,5.086,5.086,5.086
USDNOK,20080704,025200,5.086,5.086,5.086,5.086
USDNOK,20080704,025300,5.086,5.086,5.086,5.086
USDNOK,20080704,025400,5.087,5.087,5.087,5.087
USDNOK,20080704,025500,5.088,5.089,5.088,5.089
USDNOK,20080704,025600,5.088,5.088,5.087,5.087
USDNOK,20080704,025700,5.086,5.086,5.086,5.086
USDNOK,20080704,025800,5.086,5.086,5.086,5.086
USDNOK,20080704,025900,5.086,5.086,5.085,5.085
USDNOK,20080704,030000,5.085,5.085,5.085,5.085
USDNOK,20080704,030100,5.085,5.085,5.085,5.085
USDNOK,20080704,030200,5.085,5.085,5.085,5.085
USDNOK,20080704,030300,5.086,5.086,5.086,5.086
USDNOK,20080704,030400,5.086,5.086,5.086,5.086
USDNOK,20080704,030500,5.086,5.086,5.086,5.086
USDNOK,20080704,030600,5.086,5.086,5.086,5.086
USDNOK,20080704,030700,5.087,5.087,5.087,5.087
USDNOK,20080704,030800,5.087,5.087,5.087,5.087
USDNOK,20080704,030900,5.087,5.087,5.087,5.087
USDNOK,20080704,031000,5.087,5.087,5.087,5.087
USDNOK,20080704,031100,5.087,5.087,5.087,5.087
USDNOK,20080704,031200,5.087,5.087,5.087,5.087
USDNOK,20080704,031300,5.087,5.087,5.087,5.087
USDNOK,20080704,031400,5.087,5.087,5.086,5.087
USDNOK,20080704,031500,5.086,5.086,5.086,5.086
USDNOK,20080704,031600,5.086,5.086,5.086,5.086
USDNOK,20080704,031700,5.086,5.086,5.086,5.086
USDNOK,20080704,031800,5.086,5.087,5.086,5.087
USDNOK,20080704,031900,5.087,5.087,5.087,5.087
USDNOK,20080704,032000,5.087,5.087,5.087,5.087
USDNOK,20080704,032100,5.087,5.087,5.087,5.087
USDNOK,20080704,032300,5.087,5.087,5.087,5.087
USDNOK,20080704,032400,5.087,5.087,5.087,5.087
USDNOK,20080704,032500,5.087,5.087,5.087,5.087
USDNOK,20080704,032600,5.087,5.087,5.087,5.087
USDNOK,20080704,032700,5.087,5.087,5.087,5.087
USDNOK,20080704,032800,5.087,5.087,5.087,5.087
USDNOK,20080704,032900,5.087,5.087,5.087,5.087
USDNOK,20080704,033000,5.087,5.087,5.086,5.086
USDNOK,20080704,033100,5.086,5.086,5.086,5.086
USDNOK,20080704,033200,5.086,5.086,5.086,5.086
USDNOK,20080704,033300,5.086,5.086,5.086,5.086
USDNOK,20080704,033400,5.086,5.086,5.086,5.086
USDNOK,20080704,033500,5.086,5.086,5.086,5.086
USDNOK,20080704,033600,5.086,5.086,5.086,5.086
USDNOK,20080704,033700,5.086,5.086,5.086,5.086
USDNOK,20080704,033800,5.086,5.086,5.086,5.086
USDNOK,20080704,033900,5.086,5.086,5.086,5.086
USDNOK,20080704,034000,5.086,5.086,5.086,5.086
USDNOK,20080704,034100,5.086,5.086,5.086,5.086
USDNOK,20080704,034200,5.085,5.085,5.085,5.085
USDNOK,20080704,034300,5.085,5.085,5.085,5.085
USDNOK,20080704,034400,5.085,5.085,5.085,5.085
USDNOK,20080704,034500,5.085,5.085,5.085,5.085
USDNOK,20080704,034600,5.086,5.086,5.086,5.086
USDNOK,20080704,034700,5.086,5.086,5.086,5.086
USDNOK,20080704,034800,5.086,5.086,5.086,5.086
USDNOK,20080704,034900,5.086,5.086,5.086,5.086
USDNOK,20080704,035000,5.086,5.086,5.086,5.086
USDNOK,20080704,035100,5.086,5.086,5.086,5.086
USDNOK,20080704,035200,5.086,5.086,5.086,5.086
USDNOK,20080704,035300,5.085,5.085,5.085,5.085
USDNOK,20080704,035400,5.085,5.085,5.085,5.085
USDNOK,20080704,035500,5.085,5.085,5.085,5.085
USDNOK,20080704,035600,5.085,5.085,5.085,5.085
USDNOK,20080704,035700,5.086,5.086,5.085,5.085
USDNOK,20080704,035800,5.085,5.085,5.084,5.084
USDNOK,20080704,035900,5.084,5.084,5.084,5.084
USDNOK,20080704,040000,5.084,5.084,5.084,5.084
USDNOK,20080704,040100,5.085,5.085,5.084,5.084
USDNOK,20080704,040200,5.084,5.084,5.084,5.084
USDNOK,20080704,040300,5.084,5.084,5.084,5.084
USDNOK,20080704,040400,5.084,5.084,5.084,5.084
USDNOK,20080704,040500,5.084,5.084,5.084,5.084
USDNOK,20080704,040600,5.084,5.084,5.084,5.084
USDNOK,20080704,040700,5.084,5.084,5.084,5.084
USDNOK,20080704,040800,5.084,5.084,5.084,5.084
USDNOK,20080704,040900,5.084,5.084,5.084,5.084
USDNOK,20080704,041000,5.084,5.084,5.084,5.084
USDNOK,20080704,041100,5.084,5.084,5.084,5.084
USDNOK,20080704,041200,5.084,5.084,5.084,5.084
USDNOK,20080704,041300,5.084,5.084,5.084,5.084
USDNOK,20080704,041400,5.083,5.083,5.083,5.083
USDNOK,20080704,041500,5.083,5.083,5.083,5.083
USDNOK,20080704,041600,5.083,5.083,5.083,5.083
USDNOK,20080704,041700,5.083,5.084,5.083,5.084
USDNOK,20080704,041800,5.084,5.084,5.084,5.084
USDNOK,20080704,041900,5.084,5.084,5.084,5.084
USDNOK,20080704,042000,5.084,5.084,5.084,5.084
USDNOK,20080704,042100,5.084,5.084,5.084,5.084
USDNOK,20080704,042200,5.084,5.084,5.084,5.084
USDNOK,20080704,042300,5.084,5.084,5.084,5.084
USDNOK,20080704,042400,5.084,5.084,5.084,5.084
USDNOK,20080704,042500,5.084,5.084,5.084,5.084
USDNOK,20080704,042600,5.084,5.084,5.084,5.084
USDNOK,20080704,042700,5.084,5.085,5.084,5.085
USDNOK,20080704,042800,5.084,5.084,5.084,5.084
USDNOK,20080704,042900,5.084,5.084,5.084,5.084
USDNOK,20080704,043000,5.084,5.084,5.084,5.084
USDNOK,20080704,043100,5.084,5.084,5.084,5.084
USDNOK,20080704,043200,5.085,5.085,5.084,5.085
USDNOK,20080704,043300,5.085,5.085,5.085,5.085
USDNOK,20080704,043400,5.085,5.085,5.085,5.085
USDNOK,20080704,043500,5.085,5.085,5.085,5.085
USDNOK,20080704,043600,5.085,5.085,5.085,5.085
USDNOK,20080704,043700,5.085,5.085,5.085,5.085
USDNOK,20080704,043800,5.085,5.085,5.085,5.085
USDNOK,20080704,043900,5.085,5.085,5.085,5.085
USDNOK,20080704,044000,5.085,5.085,5.085,5.085
USDNOK,20080704,044100,5.085,5.085,5.085,5.085
USDNOK,20080704,044200,5.085,5.085,5.085,5.085
USDNOK,20080704,044300,5.085,5.085,5.085,5.085
USDNOK,20080704,044400,5.085,5.085,5.085,5.085
USDNOK,20080704,044500,5.084,5.085,5.084,5.085
USDNOK,20080704,044600,5.085,5.085,5.085,5.085
USDNOK,20080704,044700,5.084,5.084,5.084,5.084
USDNOK,20080704,044800,5.084,5.084,5.084,5.084
USDNOK,20080704,044900,5.084,5.084,5.083,5.083
USDNOK,20080704,045000,5.083,5.083,5.083,5.083
USDNOK,20080704,045100,5.083,5.083,5.083,5.083
USDNOK,20080704,045200,5.083,5.083,5.083,5.083
USDNOK,20080704,045300,5.083,5.083,5.083,5.083
USDNOK,20080704,045400,5.084,5.084,5.084,5.084
USDNOK,20080704,045500,5.084,5.084,5.083,5.083
USDNOK,20080704,045600,5.083,5.083,5.083,5.083
USDNOK,20080704,045700,5.083,5.083,5.083,5.083
USDNOK,20080704,045800,5.083,5.083,5.083,5.083
USDNOK,20080704,045900,5.083,5.083,5.083,5.083
USDNOK,20080704,050000,5.083,5.083,5.083,5.083
USDNOK,20080704,050100,5.083,5.083,5.083,5.083
USDNOK,20080704,050200,5.083,5.083,5.083,5.083
USDNOK,20080704,050300,5.083,5.083,5.082,5.082
USDNOK,20080704,050400,5.083,5.083,5.083,5.083
USDNOK,20080704,050500,5.082,5.082,5.082,5.082
USDNOK,20080704,050600,5.083,5.083,5.083,5.083
USDNOK,20080704,050700,5.082,5.082,5.082,5.082
USDNOK,20080704,050800,5.083,5.083,5.082,5.082
USDNOK,20080704,050900,5.082,5.082,5.082,5.082
USDNOK,20080704,051000,5.082,5.082,5.082,5.082
USDNOK,20080704,051100,5.082,5.082,5.082,5.082
USDNOK,20080704,051200,5.083,5.083,5.082,5.082
USDNOK,20080704,051300,5.082,5.082,5.082,5.082
USDNOK,20080704,051400,5.082,5.082,5.082,5.082
USDNOK,20080704,051500,5.082,5.082,5.082,5.082
USDNOK,20080704,051600,5.082,5.082,5.082,5.082
USDNOK,20080704,051700,5.082,5.082,5.082,5.082
USDNOK,20080704,051800,5.082,5.082,5.082,5.082
USDNOK,20080704,051900,5.082,5.082,5.082,5.082
USDNOK,20080704,052000,5.083,5.083,5.083,5.083
USDNOK,20080704,052100,5.083,5.083,5.083,5.083
USDNOK,20080704,052200,5.083,5.083,5.083,5.083
USDNOK,20080704,052300,5.083,5.083,5.083,5.083
USDNOK,20080704,052400,5.083,5.083,5.083,5.083
USDNOK,20080704,052500,5.083,5.083,5.083,5.083
USDNOK,20080704,052600,5.083,5.083,5.083,5.083
USDNOK,20080704,052700,5.083,5.083,5.083,5.083
USDNOK,20080704,052800,5.084,5.084,5.084,5.084
USDNOK,20080704,052900,5.084,5.084,5.084,5.084
USDNOK,20080704,053000,5.084,5.084,5.084,5.084
USDNOK,20080704,053100,5.084,5.084,5.084,5.084
USDNOK,20080704,053200,5.084,5.084,5.083,5.084
USDNOK,20080704,053300,5.084,5.084,5.084,5.084
USDNOK,20080704,053400,5.084,5.084,5.084,5.084
USDNOK,20080704,053500,5.084,5.084,5.084,5.084
USDNOK,20080704,053600,5.084,5.084,5.084,5.084
USDNOK,20080704,053700,5.084,5.084,5.084,5.084
USDNOK,20080704,053800,5.084,5.084,5.084,5.084
USDNOK,20080704,053900,5.083,5.083,5.083,5.083
USDNOK,20080704,054000,5.083,5.083,5.083,5.083
USDNOK,20080704,054100,5.083,5.083,5.083,5.083
USDNOK,20080704,054200,5.083,5.083,5.083,5.083
USDNOK,20080704,054300,5.083,5.083,5.083,5.083
USDNOK,20080704,054400,5.083,5.083,5.083,5.083
USDNOK,20080704,054500,5.083,5.083,5.083,5.083
USDNOK,20080704,054600,5.083,5.083,5.083,5.083
USDNOK,20080704,054700,5.083,5.083,5.083,5.083
USDNOK,20080704,054800,5.083,5.083,5.083,5.083
USDNOK,20080704,054900,5.083,5.083,5.083,5.083
USDNOK,20080704,055000,5.083,5.083,5.083,5.083
USDNOK,20080704,055100,5.083,5.083,5.083,5.083
USDNOK,20080704,055200,5.083,5.083,5.083,5.083
USDNOK,20080704,055300,5.083,5.083,5.083,5.083
USDNOK,20080704,055400,5.083,5.083,5.083,5.083
USDNOK,20080704,055500,5.083,5.083,5.083,5.083
USDNOK,20080704,055600,5.083,5.083,5.083,5.083
USDNOK,20080704,055700,5.083,5.083,5.083,5.083
USDNOK,20080704,055800,5.083,5.083,5.083,5.083
USDNOK,20080704,055900,5.083,5.083,5.083,5.083
USDNOK,20080704,060000,5.083,5.083,5.083,5.083
USDNOK,20080704,060100,5.083,5.083,5.083,5.083
USDNOK,20080704,060200,5.083,5.083,5.083,5.083
USDNOK,20080704,060300,5.083,5.083,5.083,5.083
USDNOK,20080704,060400,5.083,5.083,5.083,5.083
USDNOK,20080704,060500,5.083,5.083,5.083,5.083
USDNOK,20080704,060600,5.083,5.083,5.083,5.083
USDNOK,20080704,060700,5.083,5.083,5.083,5.083
USDNOK,20080704,060800,5.083,5.083,5.083,5.083
USDNOK,20080704,060900,5.083,5.083,5.083,5.083
USDNOK,20080704,061000,5.083,5.083,5.083,5.083
USDNOK,20080704,061100,5.083,5.083,5.083,5.083
USDNOK,20080704,061200,5.083,5.083,5.083,5.083
USDNOK,20080704,061300,5.082,5.082,5.082,5.082
USDNOK,20080704,061400,5.082,5.082,5.082,5.082
USDNOK,20080704,061500,5.082,5.082,5.082,5.082
USDNOK,20080704,061600,5.082,5.082,5.082,5.082
USDNOK,20080704,061700,5.082,5.082,5.082,5.082
USDNOK,20080704,061800,5.082,5.082,5.082,5.082
USDNOK,20080704,061900,5.082,5.082,5.082,5.082
USDNOK,20080704,062000,5.082,5.082,5.082,5.082
USDNOK,20080704,062100,5.082,5.082,5.082,5.082
USDNOK,20080704,062200,5.082,5.082,5.082,5.082
USDNOK,20080704,062300,5.082,5.082,5.082,5.082
USDNOK,20080704,062400,5.082,5.082,5.082,5.082
USDNOK,20080704,062500,5.082,5.082,5.082,5.082
USDNOK,20080704,062600,5.082,5.082,5.082,5.082
USDNOK,20080704,062700,5.082,5.082,5.082,5.082
USDNOK,20080704,062800,5.082,5.082,5.082,5.082
USDNOK,20080704,062900,5.082,5.082,5.082,5.082
USDNOK,20080704,063000,5.082,5.082,5.082,5.082
USDNOK,20080704,063100,5.081,5.081,5.081,5.081
USDNOK,20080704,063200,5.081,5.081,5.081,5.081
USDNOK,20080704,063300,5.081,5.081,5.081,5.081
USDNOK,20080704,063400,5.081,5.081,5.081,5.081
USDNOK,20080704,063500,5.081,5.082,5.081,5.082
USDNOK,20080704,063600,5.082,5.082,5.082,5.082
USDNOK,20080704,063700,5.082,5.082,5.082,5.082
USDNOK,20080704,063800,5.082,5.082,5.082,5.082
USDNOK,20080704,063900,5.082,5.082,5.082,5.082
USDNOK,20080704,064000,5.082,5.082,5.082,5.082
USDNOK,20080704,064100,5.081,5.081,5.081,5.081
USDNOK,20080704,064200,5.081,5.081,5.081,5.081
USDNOK,20080704,064300,5.081,5.081,5.081,5.081
USDNOK,20080704,064400,5.081,5.081,5.081,5.081
USDNOK,20080704,064500,5.081,5.081,5.081,5.081
USDNOK,20080704,064600,5.081,5.081,5.081,5.081
USDNOK,20080704,064700,5.081,5.081,5.081,5.081
USDNOK,20080704,064800,5.081,5.081,5.081,5.081
USDNOK,20080704,064900,5.081,5.081,5.081,5.081
USDNOK,20080704,065000,5.080,5.080,5.080,5.080
USDNOK,20080704,065100,5.080,5.080,5.080,5.080
USDNOK,20080704,065200,5.080,5.080,5.080,5.080
USDNOK,20080704,065300,5.080,5.081,5.080,5.080
USDNOK,20080704,065400,5.081,5.081,5.081,5.081
USDNOK,20080704,065500,5.081,5.081,5.081,5.081
USDNOK,20080704,065600,5.081,5.081,5.080,5.080
USDNOK,20080704,065700,5.080,5.080,5.080,5.080
USDNOK,20080704,065800,5.080,5.080,5.080,5.080
USDNOK,20080704,065900,5.080,5.080,5.080,5.080
USDNOK,20080704,070000,5.080,5.080,5.080,5.080
USDNOK,20080704,070100,5.081,5.081,5.081,5.081
USDNOK,20080704,070200,5.080,5.080,5.080,5.080
USDNOK,20080704,070300,5.080,5.080,5.080,5.080
USDNOK,20080704,070400,5.080,5.081,5.080,5.081
USDNOK,20080704,070500,5.081,5.081,5.081,5.081
USDNOK,20080704,070600,5.081,5.082,5.080,5.082
USDNOK,20080704,070700,5.082,5.082,5.082,5.082
USDNOK,20080704,070800,5.081,5.082,5.081,5.082
USDNOK,20080704,070900,5.083,5.083,5.082,5.083
USDNOK,20080704,071000,5.083,5.083,5.083,5.083
USDNOK,20080704,071100,5.082,5.082,5.082,5.082
USDNOK,20080704,071200,5.082,5.082,5.082,5.082
USDNOK,20080704,071300,5.082,5.082,5.082,5.082
USDNOK,20080704,071400,5.082,5.082,5.082,5.082
USDNOK,20080704,071500,5.082,5.082,5.082,5.082
USDNOK,20080704,071600,5.082,5.082,5.082,5.082
USDNOK,20080704,071700,5.082,5.082,5.082,5.082
USDNOK,20080704,071800,5.082,5.082,5.082,5.082
USDNOK,20080704,071900,5.082,5.082,5.082,5.082
USDNOK,20080704,072000,5.082,5.082,5.082,5.082
USDNOK,20080704,072100,5.082,5.082,5.082,5.082
USDNOK,20080704,072200,5.082,5.082,5.082,5.082
USDNOK,20080704,072300,5.082,5.082,5.082,5.082
USDNOK,20080704,072400,5.081,5.081,5.081,5.081
USDNOK,20080704,072500,5.081,5.082,5.081,5.082
USDNOK,20080704,072600,5.082,5.082,5.082,5.082
USDNOK,20080704,072700,5.082,5.082,5.081,5.081
USDNOK,20080704,072800,5.082,5.082,5.082,5.082
USDNOK,20080704,072900,5.081,5.081,5.081,5.081
USDNOK,20080704,073000,5.081,5.081,5.081,5.081
USDNOK,20080704,073100,5.081,5.082,5.081,5.082
USDNOK,20080704,073200,5.082,5.082,5.082,5.082
USDNOK,20080704,073300,5.082,5.082,5.081,5.082
USDNOK,20080704,073400,5.081,5.082,5.081,5.082
USDNOK,20080704,073500,5.082,5.082,5.082,5.082
USDNOK,20080704,073600,5.083,5.083,5.082,5.082
USDNOK,20080704,073700,5.082,5.083,5.082,5.083
USDNOK,20080704,073800,5.083,5.083,5.082,5.082
USDNOK,20080704,073900,5.082,5.082,5.082,5.082
USDNOK,20080704,074000,5.082,5.082,5.082,5.082
USDNOK,20080704,074100,5.082,5.082,5.082,5.082
USDNOK,20080704,074200,5.082,5.082,5.082,5.082
USDNOK,20080704,074300,5.082,5.082,5.082,5.082
USDNOK,20080704,074400,5.082,5.082,5.082,5.082
USDNOK,20080704,074500,5.082,5.082,5.082,5.082
USDNOK,20080704,074600,5.082,5.082,5.082,5.082
USDNOK,20080704,074700,5.081,5.081,5.081,5.081
USDNOK,20080704,074800,5.081,5.081,5.081,5.081
USDNOK,20080704,074900,5.081,5.081,5.081,5.081
USDNOK,20080704,075000,5.081,5.082,5.081,5.082
USDNOK,20080704,075100,5.081,5.082,5.081,5.082
USDNOK,20080704,075200,5.082,5.082,5.082,5.082
USDNOK,20080704,075300,5.081,5.081,5.081,5.081
USDNOK,20080704,075400,5.081,5.082,5.081,5.082
USDNOK,20080704,075500,5.082,5.082,5.082,5.082
USDNOK,20080704,075600,5.081,5.082,5.081,5.082
USDNOK,20080704,075700,5.081,5.082,5.081,5.082
USDNOK,20080704,075800,5.082,5.082,5.082,5.082
USDNOK,20080704,075900,5.082,5.082,5.082,5.082
USDNOK,20080704,080000,5.082,5.082,5.082,5.082
USDNOK,20080704,080100,5.082,5.082,5.082,5.082
USDNOK,20080704,080200,5.082,5.082,5.082,5.082
USDNOK,20080704,080300,5.082,5.082,5.082,5.082
USDNOK,20080704,080400,5.081,5.082,5.081,5.082
USDNOK,20080704,080500,5.082,5.082,5.082,5.082
USDNOK,20080704,080600,5.083,5.083,5.083,5.083
USDNOK,20080704,080700,5.083,5.083,5.083,5.083
USDNOK,20080704,080800,5.083,5.084,5.083,5.084
USDNOK,20080704,080900,5.083,5.083,5.083,5.083
USDNOK,20080704,081000,5.083,5.083,5.083,5.083
USDNOK,20080704,081100,5.083,5.083,5.083,5.083
USDNOK,20080704,081200,5.083,5.084,5.083,5.084
USDNOK,20080704,081300,5.083,5.083,5.083,5.083
USDNOK,20080704,081400,5.083,5.083,5.083,5.083
USDNOK,20080704,081500,5.083,5.083,5.083,5.083
USDNOK,20080704,081600,5.083,5.084,5.083,5.084
USDNOK,20080704,081700,5.084,5.084,5.084,5.084
USDNOK,20080704,081800,5.083,5.083,5.081,5.081
USDNOK,20080704,081900,5.081,5.081,5.080,5.080
USDNOK,20080704,082000,5.080,5.080,5.080,5.080
USDNOK,20080704,082100,5.080,5.080,5.080,5.080
USDNOK,20080704,082200,5.080,5.080,5.080,5.080
USDNOK,20080704,082300,5.079,5.080,5.079,5.079
USDNOK,20080704,082400,5.079,5.079,5.079,5.079
USDNOK,20080704,082500,5.079,5.079,5.079,5.079
USDNOK,20080704,082600,5.079,5.079,5.079,5.079
USDNOK,20080704,082700,5.079,5.079,5.079,5.079
USDNOK,20080704,082800,5.080,5.080,5.080,5.080
USDNOK,20080704,082900,5.080,5.080,5.079,5.079
USDNOK,20080704,083000,5.079,5.079,5.078,5.078
USDNOK,20080704,083100,5.079,5.079,5.079,5.079
USDNOK,20080704,083200,5.079,5.079,5.079,5.079
USDNOK,20080704,083300,5.079,5.079,5.079,5.079
USDNOK,20080704,083400,5.079,5.079,5.078,5.078
USDNOK,20080704,083500,5.077,5.078,5.077,5.078
USDNOK,20080704,083600,5.077,5.078,5.077,5.078
USDNOK,20080704,083700,5.078,5.078,5.077,5.077
USDNOK,20080704,083800,5.078,5.078,5.077,5.077
USDNOK,20080704,083900,5.078,5.078,5.077,5.077
USDNOK,20080704,084000,5.078,5.078,5.077,5.077
USDNOK,20080704,084100,5.077,5.077,5.077,5.077
USDNOK,20080704,084200,5.077,5.077,5.077,5.077
USDNOK,20080704,084300,5.077,5.077,5.077,5.077
USDNOK,20080704,084400,5.077,5.077,5.077,5.077
USDNOK,20080704,084500,5.077,5.078,5.077,5.078
USDNOK,20080704,084600,5.078,5.079,5.078,5.079
USDNOK,20080704,084700,5.079,5.079,5.079,5.079
USDNOK,20080704,084800,5.079,5.080,5.079,5.080
USDNOK,20080704,084900,5.081,5.082,5.081,5.082
USDNOK,20080704,085000,5.083,5.083,5.083,5.083
USDNOK,20080704,085100,5.083,5.083,5.083,5.083
USDNOK,20080704,085200,5.084,5.084,5.084,5.084
USDNOK,20080704,085300,5.085,5.085,5.084,5.084
USDNOK,20080704,085400,5.085,5.085,5.084,5.084
USDNOK,20080704,085500,5.084,5.084,5.084,5.084
USDNOK,20080704,085600,5.083,5.084,5.083,5.084
USDNOK,20080704,085700,5.083,5.084,5.083,5.084
USDNOK,20080704,085800,5.085,5.085,5.083,5.083
USDNOK,20080704,085900,5.084,5.084,5.084,5.084
USDNOK,20080704,090000,5.084,5.086,5.084,5.085
USDNOK,20080704,090100,5.086,5.086,5.086,5.086
USDNOK,20080704,090200,5.086,5.086,5.085,5.086
USDNOK,20080704,090300,5.086,5.086,5.085,5.085
USDNOK,20080704,090400,5.085,5.085,5.085,5.085
USDNOK,20080704,090500,5.085,5.085,5.085,5.085
USDNOK,20080704,090600,5.085,5.085,5.085,5.085
USDNOK,20080704,090700,5.086,5.089,5.086,5.089
USDNOK,20080704,090800,5.089,5.089,5.089,5.089
USDNOK,20080704,090900,5.088,5.088,5.088,5.088
USDNOK,20080704,091000,5.087,5.087,5.087,5.087
USDNOK,20080704,091100,5.087,5.087,5.087,5.087
USDNOK,20080704,091200,5.087,5.087,5.086,5.086
USDNOK,20080704,091300,5.087,5.087,5.087,5.087
USDNOK,20080704,091400,5.087,5.087,5.087,5.087
USDNOK,20080704,091500,5.087,5.087,5.087,5.087
USDNOK,20080704,091600,5.087,5.087,5.086,5.086
USDNOK,20080704,091700,5.086,5.086,5.085,5.085
USDNOK,20080704,091800,5.086,5.086,5.086,5.086
USDNOK,20080704,091900,5.085,5.085,5.085,5.085
USDNOK,20080704,092000,5.085,5.085,5.084,5.084
USDNOK,20080704,092100,5.083,5.083,5.083,5.083
USDNOK,20080704,092200,5.083,5.083,5.083,5.083
USDNOK,20080704,092300,5.084,5.085,5.084,5.085
USDNOK,20080704,092400,5.086,5.087,5.086,5.087
USDNOK,20080704,092500,5.088,5.089,5.088,5.088
USDNOK,20080704,092600,5.087,5.087,5.087,5.087
USDNOK,20080704,092700,5.086,5.086,5.085,5.086
USDNOK,20080704,092800,5.085,5.085,5.085,5.085
USDNOK,20080704,092900,5.084,5.084,5.083,5.083
USDNOK,20080704,093000,5.082,5.084,5.082,5.084
USDNOK,20080704,093100,5.083,5.084,5.083,5.084
USDNOK,20080704,093200,5.084,5.084,5.084,5.084
USDNOK,20080704,093300,5.084,5.084,5.084,5.084
USDNOK,20080704,093400,5.084,5.084,5.083,5.083
USDNOK,20080704,093500,5.082,5.083,5.082,5.082
USDNOK,20080704,093600,5.082,5.082,5.081,5.081
USDNOK,20080704,093700,5.081,5.081,5.081,5.081
USDNOK,20080704,093800,5.081,5.081,5.081,5.081
USDNOK,20080704,093900,5.081,5.081,5.081,5.081
USDNOK,20080704,094000,5.081,5.081,5.080,5.080
USDNOK,20080704,094100,5.080,5.080,5.079,5.079
USDNOK,20080704,094200,5.080,5.080,5.077,5.077
USDNOK,20080704,094300,5.076,5.076,5.076,5.076
USDNOK,20080704,094400,5.077,5.077,5.077,5.077
USDNOK,20080704,094500,5.078,5.079,5.078,5.078
USDNOK,20080704,094700,5.078,5.078,5.076,5.076
USDNOK,20080704,094800,5.075,5.075,5.075,5.075
USDNOK,20080704,094900,5.075,5.076,5.075,5.075
USDNOK,20080704,095000,5.076,5.076,5.075,5.076
USDNOK,20080704,095100,5.075,5.076,5.074,5.076
USDNOK,20080704,095200,5.077,5.077,5.077,5.077
USDNOK,20080704,095300,5.078,5.078,5.076,5.076
USDNOK,20080704,095400,5.075,5.075,5.075,5.075
USDNOK,20080704,095500,5.075,5.075,5.075,5.075
USDNOK,20080704,095600,5.074,5.074,5.073,5.073
USDNOK,20080704,095700,5.073,5.074,5.073,5.074
USDNOK,20080704,095800,5.075,5.075,5.075,5.075
USDNOK,20080704,095900,5.075,5.076,5.075,5.076
USDNOK,20080704,100000,5.075,5.075,5.075,5.075
USDNOK,20080704,100100,5.075,5.075,5.075,5.075
USDNOK,20080704,100200,5.076,5.076,5.076,5.076
USDNOK,20080704,100300,5.076,5.076,5.075,5.075
USDNOK,20080704,100400,5.075,5.075,5.075,5.075
USDNOK,20080704,100500,5.075,5.076,5.075,5.075
USDNOK,20080704,100600,5.076,5.077,5.076,5.076
USDNOK,20080704,100700,5.076,5.076,5.076,5.076
USDNOK,20080704,100800,5.076,5.076,5.076,5.076
USDNOK,20080704,100900,5.075,5.075,5.075,5.075
USDNOK,20080704,101000,5.075,5.075,5.075,5.075
USDNOK,20080704,101100,5.075,5.075,5.075,5.075
USDNOK,20080704,101200,5.076,5.076,5.076,5.076
USDNOK,20080704,101300,5.077,5.077,5.076,5.076
USDNOK,20080704,101400,5.077,5.077,5.077,5.077
USDNOK,20080704,101500,5.076,5.077,5.075,5.075
USDNOK,20080704,101600,5.074,5.075,5.074,5.075
USDNOK,20080704,101700,5.074,5.074,5.074,5.074
USDNOK,20080704,101800,5.074,5.074,5.074,5.074
USDNOK,20080704,101900,5.075,5.075,5.074,5.075
USDNOK,20080704,102000,5.075,5.075,5.075,5.075
USDNOK,20080704,102100,5.074,5.075,5.074,5.075
USDNOK,20080704,102200,5.074,5.075,5.073,5.073
USDNOK,20080704,102300,5.073,5.073,5.073,5.073
USDNOK,20080704,102400,5.073,5.074,5.073,5.074
USDNOK,20080704,102500,5.073,5.074,5.073,5.074
USDNOK,20080704,102600,5.074,5.074,5.074,5.074
USDNOK,20080704,102700,5.075,5.075,5.075,5.075
USDNOK,20080704,102800,5.076,5.076,5.075,5.076
USDNOK,20080704,102900,5.076,5.076,5.076,5.076
USDNOK,20080704,103000,5.076,5.076,5.076,5.076
USDNOK,20080704,103100,5.076,5.076,5.076,5.076
USDNOK,20080704,103200,5.077,5.077,5.077,5.077
USDNOK,20080704,103300,5.077,5.077,5.077,5.077
USDNOK,20080704,103400,5.077,5.077,5.077,5.077
USDNOK,20080704,103500,5.076,5.077,5.076,5.077
USDNOK,20080704,103600,5.077,5.077,5.077,5.077
USDNOK,20080704,103700,5.078,5.078,5.078,5.078
USDNOK,20080704,103800,5.078,5.078,5.077,5.078
USDNOK,20080704,103900,5.078,5.078,5.078,5.078
USDNOK,20080704,104000,5.079,5.079,5.079,5.079
USDNOK,20080704,104100,5.079,5.080,5.079,5.079
USDNOK,20080704,104200,5.080,5.080,5.080,5.080
USDNOK,20080704,104300,5.080,5.081,5.080,5.080
USDNOK,20080704,104400,5.080,5.081,5.080,5.081
USDNOK,20080704,104500,5.081,5.081,5.081,5.081
USDNOK,20080704,104600,5.082,5.082,5.081,5.082
USDNOK,20080704,104700,5.082,5.082,5.080,5.080
USDNOK,20080704,104800,5.080,5.080,5.080,5.080
USDNOK,20080704,104900,5.079,5.079,5.079,5.079
USDNOK,20080704,105000,5.079,5.080,5.079,5.080
USDNOK,20080704,105100,5.080,5.080,5.080,5.080
USDNOK,20080704,105200,5.080,5.080,5.079,5.079
USDNOK,20080704,105300,5.079,5.079,5.079,5.079
USDNOK,20080704,105400,5.079,5.079,5.079,5.079
USDNOK,20080704,105500,5.079,5.079,5.079,5.079
USDNOK,20080704,105600,5.080,5.080,5.080,5.080
USDNOK,20080704,105700,5.080,5.080,5.080,5.080
USDNOK,20080704,105800,5.080,5.081,5.080,5.081
USDNOK,20080704,105900,5.081,5.081,5.081,5.081
USDNOK,20080704,110000,5.082,5.082,5.081,5.081
USDNOK,20080704,110100,5.080,5.080,5.080,5.080
USDNOK,20080704,110200,5.081,5.082,5.081,5.082
USDNOK,20080704,110300,5.083,5.083,5.083,5.083
USDNOK,20080704,110400,5.083,5.084,5.083,5.084
USDNOK,20080704,110500,5.085,5.085,5.084,5.084
USDNOK,20080704,110600,5.083,5.083,5.083,5.083
USDNOK,20080704,110700,5.084,5.084,5.083,5.084
USDNOK,20080704,110800,5.083,5.083,5.083,5.083
USDNOK,20080704,110900,5.083,5.083,5.083,5.083
USDNOK,20080704,111000,5.083,5.083,5.082,5.082
USDNOK,20080704,111100,5.083,5.083,5.083,5.083
USDNOK,20080704,111200,5.082,5.082,5.082,5.082
USDNOK,20080704,111300,5.082,5.082,5.082,5.082
USDNOK,20080704,111400,5.082,5.082,5.082,5.082
USDNOK,20080704,111500,5.083,5.083,5.083,5.083
USDNOK,20080704,111600,5.083,5.083,5.083,5.083
USDNOK,20080704,111700,5.083,5.083,5.082,5.082
USDNOK,20080704,111800,5.082,5.082,5.082,5.082
USDNOK,20080704,111900,5.083,5.084,5.083,5.084
USDNOK,20080704,112000,5.084,5.084,5.084,5.084
USDNOK,20080704,112100,5.083,5.083,5.083,5.083
USDNOK,20080704,112200,5.083,5.083,5.083,5.083
USDNOK,20080704,112300,5.083,5.083,5.082,5.082
USDNOK,20080704,112400,5.082,5.082,5.082,5.082
USDNOK,20080704,112500,5.083,5.084,5.083,5.083
USDNOK,20080704,112600,5.084,5.084,5.084,5.084
USDNOK,20080704,112700,5.083,5.083,5.083,5.083
USDNOK,20080704,112800,5.083,5.083,5.082,5.082
USDNOK,20080704,112900,5.082,5.082,5.082,5.082
USDNOK,20080704,113000,5.083,5.085,5.083,5.084
USDNOK,20080704,113100,5.085,5.085,5.084,5.084
USDNOK,20080704,113200,5.083,5.084,5.083,5.084
USDNOK,20080704,113300,5.084,5.084,5.084,5.084
USDNOK,20080704,113400,5.085,5.085,5.085,5.085
USDNOK,20080704,113500,5.084,5.084,5.084,5.084
USDNOK,20080704,113600,5.084,5.084,5.083,5.083
USDNOK,20080704,113700,5.084,5.084,5.083,5.083
USDNOK,20080704,113800,5.082,5.083,5.082,5.083
USDNOK,20080704,113900,5.082,5.083,5.082,5.083
USDNOK,20080704,114000,5.083,5.083,5.083,5.083
USDNOK,20080704,114100,5.082,5.082,5.082,5.082
USDNOK,20080704,114200,5.083,5.083,5.082,5.082
USDNOK,20080704,114300,5.082,5.082,5.082,5.082
USDNOK,20080704,114400,5.081,5.081,5.079,5.079
USDNOK,20080704,114500,5.078,5.079,5.078,5.079
USDNOK,20080704,114600,5.078,5.078,5.078,5.078
USDNOK,20080704,114700,5.078,5.078,5.077,5.078
USDNOK,20080704,114800,5.077,5.078,5.077,5.078
USDNOK,20080704,114900,5.078,5.078,5.076,5.076
USDNOK,20080704,115000,5.076,5.078,5.076,5.078
USDNOK,20080704,115100,5.079,5.079,5.079,5.079
USDNOK,20080704,115200,5.079,5.079,5.079,5.079
USDNOK,20080704,115300,5.078,5.078,5.076,5.076
USDNOK,20080704,115400,5.077,5.077,5.077,5.077
USDNOK,20080704,115500,5.077,5.077,5.077,5.077
USDNOK,20080704,115600,5.077,5.077,5.077,5.077
USDNOK,20080704,115700,5.076,5.077,5.076,5.076
USDNOK,20080704,115800,5.076,5.076,5.076,5.076
USDNOK,20080704,115900,5.075,5.075,5.074,5.075
USDNOK,20080704,120000,5.076,5.077,5.076,5.077
USDNOK,20080704,120100,5.078,5.079,5.077,5.077
USDNOK,20080704,120200,5.078,5.078,5.077,5.078
USDNOK,20080704,120300,5.078,5.078,5.078,5.078
USDNOK,20080704,120400,5.078,5.078,5.078,5.078
USDNOK,20080704,120500,5.077,5.077,5.075,5.075
USDNOK,20080704,120600,5.076,5.076,5.075,5.075
USDNOK,20080704,120700,5.076,5.077,5.076,5.077
USDNOK,20080704,120800,5.076,5.076,5.076,5.076
USDNOK,20080704,120900,5.076,5.076,5.076,5.076
USDNOK,20080704,121000,5.077,5.077,5.077,5.077
USDNOK,20080704,121100,5.078,5.078,5.077,5.078
USDNOK,20080704,121200,5.078,5.078,5.077,5.077
USDNOK,20080704,121300,5.076,5.076,5.076,5.076
USDNOK,20080704,121400,5.075,5.075,5.075,5.075
USDNOK,20080704,121500,5.075,5.075,5.075,5.075
USDNOK,20080704,121600,5.075,5.075,5.075,5.075
USDNOK,20080704,121700,5.075,5.075,5.075,5.075
USDNOK,20080704,121800,5.075,5.076,5.075,5.075
USDNOK,20080704,121900,5.076,5.076,5.075,5.075
USDNOK,20080704,122000,5.076,5.076,5.076,5.076
USDNOK,20080704,122100,5.076,5.076,5.076,5.076
USDNOK,20080704,122200,5.076,5.076,5.076,5.076
USDNOK,20080704,122300,5.076,5.076,5.076,5.076
USDNOK,20080704,122400,5.076,5.077,5.076,5.077
USDNOK,20080704,122500,5.077,5.077,5.076,5.076
USDNOK,20080704,122600,5.075,5.075,5.075,5.075
USDNOK,20080704,122700,5.075,5.075,5.075,5.075
USDNOK,20080704,122800,5.075,5.075,5.075,5.075
USDNOK,20080704,122900,5.075,5.075,5.075,5.075
USDNOK,20080704,123000,5.075,5.075,5.075,5.075
USDNOK,20080704,123100,5.075,5.075,5.075,5.075
USDNOK,20080704,123200,5.075,5.075,5.075,5.075
USDNOK,20080704,123300,5.075,5.075,5.075,5.075
USDNOK,20080704,123400,5.076,5.076,5.076,5.076
USDNOK,20080704,123500,5.076,5.076,5.075,5.075
USDNOK,20080704,123600,5.075,5.075,5.075,5.075
USDNOK,20080704,123700,5.075,5.076,5.075,5.076
USDNOK,20080704,123800,5.077,5.077,5.076,5.076
USDNOK,20080704,123900,5.077,5.078,5.077,5.078
USDNOK,20080704,124000,5.079,5.081,5.079,5.081
USDNOK,20080704,124100,5.081,5.081,5.081,5.081
USDNOK,20080704,124200,5.080,5.080,5.079,5.079
USDNOK,20080704,124300,5.080,5.081,5.080,5.080
USDNOK,20080704,124400,5.080,5.080,5.079,5.079
USDNOK,20080704,124500,5.080,5.081,5.080,5.080
USDNOK,20080704,124600,5.081,5.081,5.081,5.081
USDNOK,20080704,124700,5.081,5.081,5.081,5.081
USDNOK,20080704,124800,5.081,5.081,5.081,5.081
USDNOK,20080704,124900,5.081,5.081,5.081,5.081
USDNOK,20080704,125000,5.081,5.082,5.081,5.081
USDNOK,20080704,125100,5.081,5.081,5.081,5.081
USDNOK,20080704,125200,5.081,5.081,5.081,5.081
USDNOK,20080704,125300,5.081,5.081,5.081,5.081
USDNOK,20080704,125400,5.081,5.081,5.081,5.081
USDNOK,20080704,125500,5.081,5.081,5.081,5.081
USDNOK,20080704,125600,5.082,5.082,5.082,5.082
USDNOK,20080704,125700,5.082,5.082,5.082,5.082
USDNOK,20080704,125800,5.082,5.082,5.082,5.082
USDNOK,20080704,125900,5.082,5.082,5.082,5.082
USDNOK,20080704,130000,5.082,5.082,5.082,5.082
USDNOK,20080704,130100,5.083,5.085,5.083,5.085
USDNOK,20080704,130200,5.084,5.085,5.084,5.085
USDNOK,20080704,130300,5.084,5.084,5.084,5.084
USDNOK,20080704,130400,5.084,5.084,5.084,5.084
USDNOK,20080704,130500,5.084,5.085,5.084,5.084
USDNOK,20080704,130600,5.084,5.084,5.084,5.084
USDNOK,20080704,130700,5.084,5.084,5.084,5.084
USDNOK,20080704,130800,5.084,5.084,5.084,5.084
USDNOK,20080704,130900,5.084,5.084,5.084,5.084
USDNOK,20080704,131000,5.084,5.084,5.083,5.083
USDNOK,20080704,131100,5.083,5.083,5.083,5.083
USDNOK,20080704,131200,5.082,5.083,5.082,5.082
USDNOK,20080704,131300,5.082,5.082,5.082,5.082
USDNOK,20080704,131400,5.081,5.082,5.081,5.082
USDNOK,20080704,131500,5.082,5.082,5.082,5.082
USDNOK,20080704,131600,5.082,5.082,5.082,5.082
USDNOK,20080704,131700,5.082,5.083,5.082,5.083
USDNOK,20080704,131800,5.082,5.082,5.082,5.082
USDNOK,20080704,131900,5.082,5.083,5.082,5.083
USDNOK,20080704,132000,5.084,5.086,5.084,5.086
USDNOK,20080704,132100,5.087,5.088,5.087,5.088
USDNOK,20080704,132200,5.089,5.090,5.089,5.089
USDNOK,20080704,132300,5.088,5.088,5.087,5.087
USDNOK,20080704,132400,5.086,5.086,5.084,5.084
USDNOK,20080704,132500,5.085,5.085,5.085,5.085
USDNOK,20080704,132600,5.085,5.085,5.083,5.084
USDNOK,20080704,132700,5.083,5.084,5.083,5.084
USDNOK,20080704,132800,5.084,5.084,5.084,5.084
USDNOK,20080704,132900,5.085,5.085,5.085,5.085
USDNOK,20080704,133000,5.086,5.086,5.086,5.086
USDNOK,20080704,133100,5.086,5.086,5.086,5.086
USDNOK,20080704,133200,5.086,5.087,5.086,5.086
USDNOK,20080704,133300,5.086,5.086,5.086,5.086
USDNOK,20080704,133400,5.086,5.087,5.086,5.087
USDNOK,20080704,133500,5.086,5.087,5.086,5.086
USDNOK,20080704,133600,5.086,5.086,5.086,5.086
USDNOK,20080704,133700,5.085,5.085,5.085,5.085
USDNOK,20080704,133800,5.085,5.085,5.084,5.085
USDNOK,20080704,133900,5.084,5.084,5.084,5.084
USDNOK,20080704,134000,5.084,5.084,5.084,5.084
USDNOK,20080704,134100,5.084,5.085,5.084,5.085
USDNOK,20080704,134200,5.084,5.085,5.084,5.085
USDNOK,20080704,134300,5.084,5.085,5.084,5.085
USDNOK,20080704,134400,5.085,5.085,5.085,5.085
USDNOK,20080704,134500,5.085,5.085,5.085,5.085
USDNOK,20080704,134600,5.085,5.085,5.085,5.085
USDNOK,20080704,134700,5.084,5.085,5.084,5.085
USDNOK,20080704,134800,5.086,5.086,5.085,5.085
USDNOK,20080704,134900,5.086,5.086,5.085,5.086
USDNOK,20080704,135000,5.086,5.086,5.086,5.086
USDNOK,20080704,135100,5.086,5.086,5.086,5.086
USDNOK,20080704,135200,5.085,5.086,5.085,5.086
USDNOK,20080704,135300,5.086,5.086,5.085,5.085
USDNOK,20080704,135400,5.084,5.084,5.084,5.084
USDNOK,20080704,135500,5.084,5.084,5.084,5.084
USDNOK,20080704,135600,5.084,5.084,5.084,5.084
USDNOK,20080704,135700,5.085,5.086,5.085,5.086
USDNOK,20080704,135800,5.087,5.087,5.087,5.087
USDNOK,20080704,135900,5.087,5.087,5.086,5.086
USDNOK,20080704,140000,5.087,5.087,5.086,5.086
USDNOK,20080704,140100,5.086,5.086,5.086,5.086
USDNOK,20080704,140200,5.086,5.086,5.086,5.086
USDNOK,20080704,140300,5.087,5.087,5.087,5.087
USDNOK,20080704,140400,5.087,5.088,5.087,5.088
USDNOK,20080704,140500,5.088,5.088,5.088,5.088
USDNOK,20080704,140600,5.088,5.089,5.088,5.088
USDNOK,20080704,140700,5.088,5.088,5.088,5.088
USDNOK,20080704,140800,5.089,5.089,5.089,5.089
USDNOK,20080704,140900,5.088,5.089,5.088,5.089
USDNOK,20080704,141000,5.088,5.088,5.088,5.088
USDNOK,20080704,141100,5.088,5.088,5.087,5.087
USDNOK,20080704,141200,5.088,5.088,5.088,5.088
USDNOK,20080704,141300,5.089,5.089,5.089,5.089
USDNOK,20080704,141400,5.090,5.092,5.090,5.092
USDNOK,20080704,141500,5.091,5.092,5.091,5.092
USDNOK,20080704,141600,5.091,5.091,5.090,5.090
USDNOK,20080704,141700,5.089,5.090,5.089,5.089
USDNOK,20080704,141800,5.088,5.088,5.087,5.087
USDNOK,20080704,141900,5.087,5.087,5.087,5.087
USDNOK,20080704,142000,5.087,5.087,5.087,5.087
USDNOK,20080704,142100,5.086,5.086,5.085,5.085
USDNOK,20080704,142200,5.085,5.085,5.085,5.085
USDNOK,20080704,142300,5.084,5.084,5.083,5.083
USDNOK,20080704,142400,5.084,5.084,5.083,5.083
USDNOK,20080704,142500,5.084,5.084,5.084,5.084
USDNOK,20080704,142600,5.084,5.084,5.083,5.083
USDNOK,20080704,142700,5.083,5.083,5.083,5.083
USDNOK,20080704,142800,5.082,5.083,5.082,5.083
USDNOK,20080704,142900,5.083,5.083,5.083,5.083
USDNOK,20080704,143000,5.083,5.083,5.083,5.083
USDNOK,20080704,143100,5.083,5.083,5.083,5.083
USDNOK,20080704,143200,5.082,5.082,5.082,5.082
USDNOK,20080704,143300,5.082,5.082,5.081,5.081
USDNOK,20080704,143400,5.081,5.081,5.081,5.081
USDNOK,20080704,143500,5.081,5.081,5.081,5.081
USDNOK,20080704,143600,5.082,5.082,5.082,5.082
USDNOK,20080704,143700,5.083,5.083,5.083,5.083
USDNOK,20080704,143800,5.083,5.083,5.083,5.083
USDNOK,20080704,143900,5.082,5.083,5.082,5.083
USDNOK,20080704,144000,5.082,5.083,5.082,5.082
USDNOK,20080704,144100,5.082,5.082,5.082,5.082
USDNOK,20080704,144200,5.083,5.083,5.082,5.082
USDNOK,20080704,144300,5.083,5.083,5.082,5.083
USDNOK,20080704,144400,5.083,5.083,5.083,5.083
USDNOK,20080704,144500,5.083,5.083,5.082,5.082
USDNOK,20080704,144600,5.083,5.083,5.083,5.083
USDNOK,20080704,144700,5.083,5.084,5.083,5.084
USDNOK,20080704,144800,5.083,5.083,5.083,5.083
USDNOK,20080704,144900,5.084,5.084,5.083,5.083
USDNOK,20080704,145000,5.083,5.084,5.083,5.084
USDNOK,20080704,145100,5.084,5.084,5.083,5.083
USDNOK,20080704,145200,5.084,5.084,5.083,5.084
USDNOK,20080704,145300,5.084,5.084,5.084,5.084
USDNOK,20080704,145400,5.084,5.084,5.084,5.084
USDNOK,20080704,145500,5.084,5.084,5.083,5.083
USDNOK,20080704,145600,5.083,5.083,5.083,5.083
USDNOK,20080704,145700,5.083,5.083,5.083,5.083
USDNOK,20080704,145800,5.083,5.083,5.082,5.082
USDNOK,20080704,145900,5.082,5.082,5.082,5.082
USDNOK,20080704,150000,5.082,5.082,5.082,5.082
USDNOK,20080704,150100,5.083,5.083,5.083,5.083
USDNOK,20080704,150200,5.083,5.083,5.082,5.082
USDNOK,20080704,150400,5.082,5.082,5.082,5.082
USDNOK,20080704,150500,5.082,5.082,5.082,5.082
USDNOK,20080704,150600,5.082,5.082,5.082,5.082
USDNOK,20080704,150700,5.081,5.081,5.081,5.081
USDNOK,20080704,150800,5.080,5.080,5.080,5.080
USDNOK,20080704,150900,5.080,5.080,5.080,5.080
USDNOK,20080704,151000,5.080,5.080,5.080,5.080
USDNOK,20080704,151100,5.080,5.081,5.080,5.081
USDNOK,20080704,151200,5.080,5.080,5.080,5.080
USDNOK,20080704,151300,5.081,5.081,5.081,5.081
USDNOK,20080704,151400,5.081,5.081,5.081,5.081
USDNOK,20080704,151500,5.081,5.081,5.081,5.081
USDNOK,20080704,151600,5.081,5.081,5.081,5.081
USDNOK,20080704,151700,5.081,5.082,5.081,5.082
USDNOK,20080704,151800,5.082,5.083,5.082,5.083
USDNOK,20080704,151900,5.082,5.083,5.082,5.082
USDNOK,20080704,152000,5.082,5.082,5.082,5.082
USDNOK,20080704,152100,5.082,5.083,5.082,5.082
USDNOK,20080704,152200,5.083,5.083,5.082,5.083
USDNOK,20080704,152300,5.082,5.082,5.082,5.082
USDNOK,20080704,152400,5.082,5.082,5.082,5.082
USDNOK,20080704,152500,5.082,5.082,5.082,5.082
USDNOK,20080704,152600,5.082,5.082,5.082,5.082
USDNOK,20080704,152700,5.082,5.082,5.082,5.082
USDNOK,20080704,152800,5.082,5.082,5.082,5.082
USDNOK,20080704,152900,5.081,5.082,5.081,5.082
USDNOK,20080704,153000,5.082,5.082,5.082,5.082
USDNOK,20080704,153100,5.082,5.082,5.082,5.082
USDNOK,20080704,153200,5.082,5.082,5.082,5.082
USDNOK,20080704,153300,5.082,5.082,5.082,5.082
USDNOK,20080704,153400,5.081,5.081,5.081,5.081
USDNOK,20080704,153500,5.081,5.081,5.081,5.081
USDNOK,20080704,153600,5.081,5.081,5.081,5.081
USDNOK,20080704,153700,5.081,5.081,5.080,5.081
USDNOK,20080704,153800,5.080,5.080,5.080,5.080
USDNOK,20080704,153900,5.080,5.080,5.080,5.080
USDNOK,20080704,154000,5.080,5.080,5.080,5.080
USDNOK,20080704,154100,5.080,5.080,5.078,5.078
USDNOK,20080704,154200,5.079,5.079,5.079,5.079
USDNOK,20080704,154300,5.079,5.079,5.079,5.079
USDNOK,20080704,154400,5.079,5.079,5.079,5.079
USDNOK,20080704,154500,5.079,5.079,5.079,5.079
USDNOK,20080704,154600,5.079,5.079,5.079,5.079
USDNOK,20080704,154700,5.078,5.078,5.078,5.078
USDNOK,20080704,154800,5.078,5.079,5.078,5.079
USDNOK,20080704,154900,5.079,5.079,5.079,5.079
USDNOK,20080704,155000,5.079,5.079,5.079,5.079
USDNOK,20080704,155100,5.079,5.079,5.078,5.078
USDNOK,20080704,155200,5.079,5.079,5.079,5.079
USDNOK,20080704,155300,5.078,5.078,5.078,5.078
USDNOK,20080704,155400,5.078,5.078,5.077,5.078
USDNOK,20080704,155500,5.077,5.078,5.076,5.076
USDNOK,20080704,155600,5.076,5.077,5.076,5.077
USDNOK,20080704,155700,5.076,5.077,5.076,5.076
USDNOK,20080704,155800,5.076,5.077,5.076,5.077
USDNOK,20080704,155900,5.077,5.077,5.076,5.076
USDNOK,20080704,160000,5.076,5.077,5.076,5.077
USDNOK,20080704,160100,5.078,5.080,5.078,5.080
USDNOK,20080704,160200,5.080,5.080,5.079,5.079
USDNOK,20080704,160300,5.078,5.078,5.078,5.078
USDNOK,20080704,160400,5.077,5.078,5.077,5.078
USDNOK,20080704,160500,5.077,5.078,5.077,5.078
USDNOK,20080704,160600,5.078,5.078,5.078,5.078
USDNOK,20080704,160700,5.078,5.078,5.078,5.078
USDNOK,20080704,160800,5.078,5.078,5.078,5.078
USDNOK,20080704,160900,5.078,5.078,5.078,5.078
USDNOK,20080704,161000,5.078,5.078,5.078,5.078
USDNOK,20080704,161100,5.078,5.078,5.077,5.078
USDNOK,20080704,161200,5.078,5.078,5.078,5.078
USDNOK,20080704,161300,5.078,5.078,5.078,5.078
USDNOK,20080704,161400,5.079,5.079,5.078,5.078
USDNOK,20080704,161500,5.078,5.078,5.078,5.078
USDNOK,20080704,161600,5.077,5.078,5.077,5.078
USDNOK,20080704,161700,5.078,5.078,5.078,5.078
USDNOK,20080704,161800,5.077,5.077,5.077,5.077
USDNOK,20080704,161900,5.077,5.077,5.077,5.077
USDNOK,20080704,162000,5.077,5.077,5.077,5.077
USDNOK,20080704,162100,5.078,5.078,5.078,5.078
USDNOK,20080704,162200,5.078,5.078,5.077,5.078
USDNOK,20080704,162300,5.078,5.078,5.078,5.078
USDNOK,20080704,162400,5.078,5.078,5.078,5.078
USDNOK,20080704,162500,5.078,5.078,5.078,5.078
USDNOK,20080704,162600,5.078,5.078,5.078,5.078
USDNOK,20080704,162700,5.078,5.078,5.078,5.078
USDNOK,20080704,162800,5.078,5.078,5.078,5.078
USDNOK,20080704,162900,5.078,5.078,5.078,5.078
USDNOK,20080704,163000,5.079,5.079,5.079,5.079
USDNOK,20080704,163100,5.078,5.078,5.078,5.078
USDNOK,20080704,163200,5.079,5.079,5.079,5.079
USDNOK,20080704,163300,5.079,5.079,5.079,5.079
USDNOK,20080704,163400,5.079,5.079,5.079,5.079
USDNOK,20080704,163500,5.079,5.079,5.079,5.079
USDNOK,20080704,163600,5.079,5.080,5.079,5.080
USDNOK,20080704,163700,5.080,5.080,5.080,5.080
USDNOK,20080704,163800,5.081,5.081,5.080,5.081
USDNOK,20080704,163900,5.080,5.080,5.080,5.080
USDNOK,20080704,164000,5.080,5.080,5.080,5.080
USDNOK,20080704,164100,5.080,5.080,5.080,5.080
USDNOK,20080704,164200,5.080,5.080,5.080,5.080
USDNOK,20080704,164300,5.080,5.080,5.080,5.080
USDNOK,20080704,164400,5.080,5.080,5.080,5.080
USDNOK,20080704,164500,5.080,5.080,5.080,5.080
USDNOK,20080704,164600,5.080,5.080,5.080,5.080
USDNOK,20080704,164700,5.080,5.080,5.078,5.078
USDNOK,20080704,164800,5.079,5.079,5.078,5.078
USDNOK,20080704,164900,5.079,5.079,5.078,5.078
USDNOK,20080704,165000,5.079,5.080,5.079,5.080
USDNOK,20080704,165100,5.081,5.081,5.080,5.080
USDNOK,20080704,165200,5.080,5.080,5.080,5.080
USDNOK,20080704,165300,5.080,5.081,5.080,5.080
USDNOK,20080704,165400,5.080,5.080,5.080,5.080
USDNOK,20080704,165500,5.080,5.080,5.080,5.080
USDNOK,20080704,165600,5.079,5.079,5.079,5.079
USDNOK,20080704,165700,5.079,5.079,5.079,5.079
USDNOK,20080704,165800,5.079,5.079,5.079,5.079
USDNOK,20080704,165900,5.079,5.079,5.078,5.078
USDNOK,20080704,170000,5.077,5.080,5.077,5.080
USDNOK,20080704,170100,5.079,5.080,5.078,5.078
USDNOK,20080704,170200,5.078,5.078,5.078,5.078
USDNOK,20080704,170300,5.077,5.078,5.077,5.078
USDNOK,20080704,170400,5.078,5.078,5.078,5.078
USDNOK,20080704,170500,5.077,5.077,5.077,5.077
USDNOK,20080704,170600,5.077,5.078,5.077,5.078
USDNOK,20080704,170700,5.078,5.078,5.078,5.078
USDNOK,20080704,170800,5.077,5.078,5.077,5.078
USDNOK,20080704,170900,5.078,5.078,5.077,5.077
USDNOK,20080704,171000,5.077,5.077,5.077,5.077
USDNOK,20080704,171100,5.076,5.076,5.075,5.075
USDNOK,20080704,171200,5.075,5.075,5.075,5.075
USDNOK,20080704,171300,5.076,5.076,5.076,5.076
USDNOK,20080704,171400,5.076,5.076,5.076,5.076
USDNOK,20080704,171500,5.076,5.076,5.076,5.076
USDNOK,20080704,171600,5.076,5.077,5.076,5.077
USDNOK,20080704,171700,5.076,5.077,5.076,5.077
USDNOK,20080704,171800,5.076,5.076,5.076,5.076
USDNOK,20080704,171900,5.076,5.076,5.076,5.076
USDNOK,20080704,172000,5.076,5.076,5.075,5.075
USDNOK,20080704,172100,5.076,5.076,5.075,5.075
USDNOK,20080704,172200,5.075,5.075,5.075,5.075
USDNOK,20080704,172300,5.076,5.076,5.076,5.076
USDNOK,20080704,172400,5.076,5.076,5.075,5.076
USDNOK,20080704,172500,5.075,5.075,5.075,5.075
USDNOK,20080704,172600,5.075,5.075,5.075,5.075
USDNOK,20080704,172700,5.075,5.075,5.075,5.075
USDNOK,20080704,172800,5.075,5.075,5.075,5.075
USDNOK,20080704,172900,5.075,5.076,5.075,5.076
USDNOK,20080704,173000,5.076,5.076,5.076,5.076
USDNOK,20080704,173100,5.077,5.077,5.077,5.077
USDNOK,20080704,173200,5.076,5.077,5.076,5.077
USDNOK,20080704,173300,5.077,5.077,5.077,5.077
USDNOK,20080704,173400,5.077,5.077,5.077,5.077
USDNOK,20080704,173500,5.076,5.077,5.076,5.076
USDNOK,20080704,173600,5.075,5.075,5.075,5.075
USDNOK,20080704,173700,5.075,5.075,5.075,5.075
USDNOK,20080704,173800,5.075,5.075,5.075,5.075
USDNOK,20080704,173900,5.075,5.075,5.075,5.075
USDNOK,20080704,174000,5.075,5.075,5.075,5.075
USDNOK,20080704,174100,5.075,5.075,5.075,5.075
USDNOK,20080704,174200,5.075,5.075,5.075,5.075
USDNOK,20080704,174300,5.074,5.074,5.074,5.074
USDNOK,20080704,174400,5.074,5.075,5.074,5.075
USDNOK,20080704,174500,5.075,5.075,5.075,5.075
USDNOK,20080704,174600,5.075,5.075,5.075,5.075
USDNOK,20080704,174700,5.076,5.076,5.076,5.076
USDNOK,20080704,174800,5.076,5.077,5.076,5.076
USDNOK,20080704,174900,5.075,5.076,5.075,5.075
USDNOK,20080704,175000,5.076,5.076,5.075,5.075
USDNOK,20080704,175100,5.076,5.076,5.076,5.076
USDNOK,20080704,175200,5.075,5.075,5.074,5.074
USDNOK,20080704,175300,5.074,5.074,5.074,5.074
USDNOK,20080704,175400,5.074,5.074,5.074,5.074
USDNOK,20080704,175500,5.074,5.074,5.074,5.074
USDNOK,20080704,175600,5.073,5.073,5.073,5.073
USDNOK,20080704,175700,5.074,5.074,5.073,5.073
USDNOK,20080704,175800,5.074,5.074,5.073,5.073
USDNOK,20080704,175900,5.073,5.073,5.073,5.073
USDNOK,20080704,180000,5.073,5.073,5.073,5.073
USDNOK,20080704,180100,5.073,5.073,5.073,5.073
USDNOK,20080704,180200,5.073,5.073,5.073,5.073
USDNOK,20080704,180300,5.073,5.073,5.073,5.073
USDNOK,20080704,180400,5.073,5.073,5.073,5.073
USDNOK,20080704,180500,5.073,5.073,5.073,5.073
USDNOK,20080704,180600,5.073,5.073,5.073,5.073
USDNOK,20080704,180700,5.073,5.073,5.073,5.073
USDNOK,20080704,180800,5.072,5.072,5.071,5.071
USDNOK,20080704,180900,5.072,5.072,5.072,5.072
USDNOK,20080704,181000,5.072,5.072,5.072,5.072
USDNOK,20080704,181100,5.072,5.072,5.071,5.071
USDNOK,20080704,181200,5.072,5.072,5.072,5.072
USDNOK,20080704,181300,5.072,5.074,5.072,5.074
USDNOK,20080704,181400,5.073,5.074,5.073,5.074
USDNOK,20080704,181500,5.073,5.073,5.073,5.073
USDNOK,20080704,181600,5.073,5.073,5.073,5.073
USDNOK,20080704,181700,5.073,5.073,5.073,5.073
USDNOK,20080704,181800,5.073,5.074,5.073,5.074
USDNOK,20080704,181900,5.074,5.074,5.074,5.074
USDNOK,20080704,182000,5.075,5.076,5.074,5.076
USDNOK,20080704,182100,5.077,5.077,5.077,5.077
USDNOK,20080704,182200,5.077,5.079,5.077,5.079
USDNOK,20080704,182300,5.079,5.079,5.079,5.079
USDNOK,20080704,182400,5.078,5.078,5.078,5.078
USDNOK,20080704,182500,5.079,5.079,5.078,5.078
USDNOK,20080704,182600,5.078,5.080,5.078,5.080
USDNOK,20080704,182700,5.080,5.080,5.079,5.079
USDNOK,20080704,182800,5.080,5.080,5.080,5.080
USDNOK,20080704,182900,5.080,5.080,5.080,5.080
USDNOK,20080704,183000,5.081,5.081,5.080,5.080
USDNOK,20080704,183100,5.081,5.084,5.081,5.084
USDNOK,20080704,183200,5.083,5.086,5.083,5.086
USDNOK,20080704,183300,5.085,5.087,5.085,5.087
USDNOK,20080704,183400,5.088,5.088,5.086,5.086
USDNOK,20080704,183500,5.087,5.087,5.082,5.082
USDNOK,20080704,183600,5.083,5.083,5.080,5.080
USDNOK,20080704,183700,5.079,5.079,5.078,5.078
USDNOK,20080704,183800,5.077,5.079,5.077,5.079
USDNOK,20080704,183900,5.080,5.080,5.080,5.080
USDNOK,20080704,184000,5.080,5.080,5.079,5.079
USDNOK,20080704,184100,5.079,5.079,5.078,5.078
USDNOK,20080704,184200,5.079,5.079,5.079,5.079
USDNOK,20080704,184300,5.079,5.079,5.078,5.078
USDNOK,20080704,184400,5.078,5.078,5.078,5.078
USDNOK,20080704,184500,5.078,5.078,5.078,5.078
USDNOK,20080704,184600,5.078,5.078,5.078,5.078
USDNOK,20080704,184700,5.078,5.078,5.078,5.078
USDNOK,20080704,184800,5.078,5.078,5.078,5.078
USDNOK,20080704,184900,5.078,5.078,5.078,5.078
USDNOK,20080704,185000,5.078,5.078,5.078,5.078
USDNOK,20080704,185100,5.078,5.078,5.078,5.078
USDNOK,20080704,185200,5.078,5.078,5.078,5.078
USDNOK,20080704,185300,5.078,5.078,5.078,5.078
USDNOK,20080704,185400,5.078,5.078,5.078,5.078
USDNOK,20080704,185500,5.078,5.078,5.077,5.077
USDNOK,20080704,185600,5.078,5.078,5.078,5.078
USDNOK,20080704,185700,5.078,5.078,5.078,5.078
USDNOK,20080704,185800,5.078,5.078,5.078,5.078
USDNOK,20080704,185900,5.078,5.078,5.078,5.078
USDNOK,20080704,190000,5.078,5.078,5.078,5.078
USDNOK,20080704,190100,5.079,5.079,5.079,5.079
USDNOK,20080704,190200,5.079,5.079,5.079,5.079
USDNOK,20080704,190300,5.079,5.079,5.079,5.079
USDNOK,20080704,190400,5.079,5.079,5.078,5.078
USDNOK,20080704,190500,5.078,5.078,5.077,5.077
USDNOK,20080704,190600,5.077,5.077,5.077,5.077
USDNOK,20080704,190700,5.077,5.077,5.077,5.077
USDNOK,20080704,190800,5.077,5.077,5.077,5.077
USDNOK,20080704,190900,5.077,5.077,5.077,5.077
USDNOK,20080704,191000,5.077,5.077,5.077,5.077
USDNOK,20080704,191100,5.077,5.077,5.077,5.077
USDNOK,20080704,191200,5.077,5.077,5.077,5.077
USDNOK,20080704,191300,5.077,5.077,5.077,5.077
USDNOK,20080704,191400,5.077,5.077,5.077,5.077
USDNOK,20080704,191500,5.077,5.077,5.077,5.077
USDNOK,20080704,191600,5.077,5.077,5.077,5.077
USDNOK,20080704,191700,5.077,5.077,5.077,5.077
USDNOK,20080704,191800,5.077,5.077,5.077,5.077
USDNOK,20080704,191900,5.077,5.077,5.077,5.077
USDNOK,20080704,192000,5.077,5.077,5.077,5.077
USDNOK,20080704,192100,5.077,5.077,5.077,5.077
USDNOK,20080704,192200,5.077,5.077,5.077,5.077
USDNOK,20080704,192300,5.077,5.077,5.077,5.077
USDNOK,20080704,192400,5.077,5.077,5.077,5.077
USDNOK,20080704,192500,5.077,5.077,5.077,5.077
USDNOK,20080704,192600,5.077,5.077,5.077,5.077
USDNOK,20080704,192700,5.077,5.077,5.077,5.077
USDNOK,20080704,192800,5.077,5.077,5.077,5.077
USDNOK,20080704,192900,5.077,5.077,5.077,5.077
USDNOK,20080704,193000,5.078,5.079,5.078,5.079
USDNOK,20080704,193100,5.079,5.079,5.079,5.079
USDNOK,20080704,193200,5.078,5.079,5.078,5.079
USDNOK,20080704,193300,5.078,5.078,5.078,5.078
USDNOK,20080704,193400,5.079,5.079,5.079,5.079
USDNOK,20080704,193500,5.079,5.079,5.079,5.079
USDNOK,20080704,193600,5.079,5.079,5.079,5.079
USDNOK,20080704,193700,5.079,5.079,5.079,5.079
USDNOK,20080704,193800,5.079,5.079,5.079,5.079
USDNOK,20080704,193900,5.079,5.079,5.079,5.079
USDNOK,20080704,194000,5.079,5.079,5.079,5.079
USDNOK,20080704,194100,5.079,5.079,5.079,5.079
USDNOK,20080704,194200,5.079,5.079,5.078,5.078
USDNOK,20080704,194300,5.078,5.078,5.078,5.078
USDNOK,20080704,194400,5.077,5.077,5.077,5.077
USDNOK,20080704,194500,5.077,5.077,5.077,5.077
USDNOK,20080704,194600,5.077,5.077,5.077,5.077
USDNOK,20080704,194700,5.077,5.077,5.077,5.077
USDNOK,20080704,194800,5.077,5.077,5.077,5.077
USDNOK,20080704,194900,5.077,5.077,5.077,5.077
USDNOK,20080704,195000,5.077,5.077,5.077,5.077
USDNOK,20080704,195100,5.077,5.077,5.077,5.077
USDNOK,20080704,195200,5.077,5.077,5.077,5.077
USDNOK,20080704,195300,5.077,5.077,5.077,5.077
USDNOK,20080704,195400,5.077,5.077,5.077,5.077
USDNOK,20080704,195500,5.077,5.078,5.077,5.078
USDNOK,20080704,195600,5.078,5.078,5.078,5.078
USDNOK,20080704,195700,5.078,5.078,5.078,5.078
USDNOK,20080704,195800,5.078,5.078,5.078,5.078
USDNOK,20080704,195900,5.078,5.078,5.078,5.078
USDNOK,20080704,200000,5.078,5.078,5.078,5.078
USDNOK,20080704,200100,5.078,5.078,5.078,5.078
USDNOK,20080704,200200,5.077,5.077,5.077,5.077
USDNOK,20080704,200300,5.077,5.077,5.077,5.077
USDNOK,20080704,200400,5.077,5.077,5.077,5.077
USDNOK,20080704,200500,5.077,5.077,5.077,5.077
USDNOK,20080704,200600,5.077,5.077,5.077,5.077
USDNOK,20080704,200700,5.077,5.077,5.077,5.077
USDNOK,20080704,200800,5.077,5.077,5.077,5.077
USDNOK,20080704,200900,5.077,5.077,5.077,5.077
USDNOK,20080704,201000,5.077,5.077,5.077,5.077
USDNOK,20080704,201100,5.077,5.077,5.077,5.077
USDNOK,20080704,201200,5.077,5.077,5.076,5.076
USDNOK,20080704,201300,5.076,5.076,5.076,5.076
USDNOK,20080704,201400,5.076,5.076,5.076,5.076
USDNOK,20080704,201500,5.076,5.076,5.076,5.076
USDNOK,20080704,201600,5.075,5.077,5.075,5.077
USDNOK,20080704,201700,5.077,5.077,5.077,5.077
USDNOK,20080704,201800,5.077,5.077,5.077,5.077
USDNOK,20080704,201900,5.077,5.077,5.077,5.077
USDNOK,20080704,202000,5.076,5.076,5.076,5.076
USDNOK,20080704,202100,5.076,5.076,5.075,5.075
USDNOK,20080704,202200,5.075,5.075,5.075,5.075
USDNOK,20080704,202300,5.075,5.075,5.075,5.075
USDNOK,20080704,202400,5.075,5.075,5.075,5.075
USDNOK,20080704,202500,5.075,5.075,5.075,5.075
USDNOK,20080704,202600,5.075,5.075,5.074,5.074
USDNOK,20080704,202700,5.075,5.075,5.075,5.075
USDNOK,20080704,202800,5.075,5.075,5.075,5.075
USDNOK,20080704,202900,5.075,5.075,5.075,5.075
USDNOK,20080704,203000,5.075,5.075,5.075,5.075
USDNOK,20080704,203100,5.075,5.075,5.075,5.075
USDNOK,20080704,203200,5.075,5.075,5.075,5.075
USDNOK,20080704,203300,5.075,5.075,5.075,5.075
USDNOK,20080704,203400,5.075,5.075,5.075,5.075
USDNOK,20080704,203500,5.075,5.075,5.075,5.075
USDNOK,20080704,203600,5.075,5.075,5.075,5.075
USDNOK,20080704,203700,5.075,5.075,5.075,5.075
USDNOK,20080704,203800,5.075,5.075,5.075,5.075
USDNOK,20080704,203900,5.075,5.075,5.075,5.075
USDNOK,20080704,204000,5.075,5.075,5.075,5.075
USDNOK,20080704,204100,5.075,5.075,5.075,5.075
USDNOK,20080704,204200,5.075,5.075,5.075,5.075
USDNOK,20080704,204300,5.075,5.075,5.075,5.075
USDNOK,20080704,204400,5.075,5.075,5.075,5.075
USDNOK,20080704,204500,5.075,5.075,5.075,5.075
USDNOK,20080704,204600,5.075,5.075,5.075,5.075
USDNOK,20080704,204700,5.075,5.075,5.075,5.075
USDNOK,20080704,204800,5.075,5.075,5.075,5.075
USDNOK,20080704,204900,5.075,5.075,5.075,5.075
USDNOK,20080704,205000,5.075,5.075,5.075,5.075
USDNOK,20080704,205100,5.075,5.075,5.075,5.075
USDNOK,20080704,205200,5.075,5.075,5.075,5.075
USDNOK,20080704,205300,5.075,5.075,5.075,5.075
USDNOK,20080704,205400,5.075,5.075,5.075,5.075
USDNOK,20080704,205500,5.075,5.075,5.075,5.075
USDNOK,20080704,205600,5.075,5.075,5.075,5.075
USDNOK,20080704,205700,5.075,5.075,5.075,5.075
USDNOK,20080704,205800,5.075,5.075,5.075,5.075
USDNOK,20080704,205900,5.075,5.075,5.075,5.075
USDNOK,20080704,210000,5.075,5.075,5.075,5.075
USDNOK,20080704,210100,5.075,5.075,5.075,5.075
USDNOK,20080704,210200,5.075,5.075,5.075,5.075
USDNOK,20080704,210300,5.075,5.075,5.075,5.075
USDNOK,20080704,210400,5.075,5.075,5.075,5.075
USDNOK,20080704,210500,5.075,5.075,5.075,5.075
USDNOK,20080704,210600,5.076,5.076,5.076,5.076
USDNOK,20080704,210700,5.076,5.076,5.076,5.076
USDNOK,20080704,210800,5.076,5.076,5.076,5.076
USDNOK,20080704,210900,5.076,5.076,5.076,5.076
USDNOK,20080704,211000,5.075,5.075,5.075,5.075
USDNOK,20080704,211100,5.075,5.075,5.075,5.075
USDNOK,20080704,211200,5.075,5.075,5.075,5.075
USDNOK,20080704,211300,5.075,5.075,5.075,5.075
USDNOK,20080704,211400,5.075,5.075,5.075,5.075
USDNOK,20080704,211500,5.075,5.075,5.075,5.075
USDNOK,20080704,211600,5.075,5.075,5.075,5.075
USDNOK,20080704,211700,5.075,5.075,5.075,5.075
USDNOK,20080704,211800,5.074,5.075,5.074,5.074
USDNOK,20080704,211900,5.074,5.074,5.074,5.074
USDNOK,20080704,212000,5.074,5.075,5.074,5.075
USDNOK,20080704,212100,5.075,5.075,5.075,5.075
USDNOK,20080704,212200,5.075,5.075,5.074,5.074
USDNOK,20080704,212300,5.074,5.074,5.074,5.074
USDNOK,20080704,212400,5.075,5.075,5.075,5.075
USDNOK,20080704,212500,5.075,5.075,5.075,5.075
USDNOK,20080704,212600,5.075,5.075,5.074,5.074
USDNOK,20080704,212700,5.075,5.075,5.075,5.075
USDNOK,20080704,212800,5.075,5.075,5.075,5.075
USDNOK,20080704,212900,5.075,5.075,5.075,5.075
USDNOK,20080704,213000,5.075,5.075,5.075,5.075
USDNOK,20080704,213100,5.075,5.075,5.075,5.075
USDNOK,20080704,213200,5.075,5.075,5.075,5.075
USDNOK,20080704,213300,5.075,5.075,5.075,5.075
USDNOK,20080704,213400,5.075,5.075,5.075,5.075
USDNOK,20080704,213500,5.075,5.075,5.075,5.075
USDNOK,20080704,213600,5.075,5.075,5.075,5.075
USDNOK,20080704,213700,5.075,5.076,5.075,5.076
USDNOK,20080704,213800,5.076,5.076,5.076,5.076
USDNOK,20080704,213900,5.076,5.076,5.076,5.076
USDNOK,20080704,214000,5.076,5.076,5.076,5.076
USDNOK,20080704,214100,5.076,5.076,5.076,5.076
USDNOK,20080704,214200,5.076,5.076,5.076,5.076
USDNOK,20080704,214300,5.076,5.076,5.076,5.076
USDNOK,20080704,214400,5.076,5.076,5.076,5.076
USDNOK,20080704,214600,5.076,5.076,5.076,5.076
USDNOK,20080704,214700,5.076,5.076,5.076,5.076
USDNOK,20080704,214800,5.076,5.076,5.076,5.076
USDNOK,20080704,214900,5.076,5.076,5.076,5.076
USDNOK,20080704,215000,5.076,5.076,5.076,5.076
USDNOK,20080704,215100,5.076,5.076,5.076,5.076
USDNOK,20080704,215200,5.076,5.076,5.076,5.076
USDNOK,20080704,215300,5.076,5.076,5.076,5.076
USDNOK,20080704,215400,5.076,5.076,5.076,5.076
USDNOK,20080704,215500,5.076,5.076,5.076,5.076
USDNOK,20080704,215600,5.076,5.076,5.076,5.076
USDNOK,20080704,215700,5.076,5.076,5.074,5.074
USDNOK,20080704,215800,5.075,5.075,5.075,5.075
USDNOK,20080704,215900,5.075,5.075,5.075,5.075
USDNOK,20080704,220000,5.075,5.075,5.075,5.075
USDPLN,20080704,000200,2.118,2.118,2.118,2.118
USDPLN,20080704,000700,2.118,2.118,2.118,2.118
USDPLN,20080704,001200,2.118,2.118,2.118,2.118
USDPLN,20080704,001700,2.118,2.118,2.118,2.118
USDPLN,20080704,002000,2.119,2.119,2.119,2.119
USDPLN,20080704,002300,2.118,2.118,2.118,2.118
USDPLN,20080704,002800,2.118,2.118,2.118,2.118
USDPLN,20080704,003200,2.119,2.119,2.119,2.119
USDPLN,20080704,003400,2.118,2.118,2.118,2.118
USDPLN,20080704,003900,2.118,2.118,2.118,2.118
USDPLN,20080704,004400,2.118,2.118,2.118,2.118
USDPLN,20080704,004900,2.118,2.118,2.118,2.118
USDPLN,20080704,005400,2.118,2.118,2.118,2.118
USDPLN,20080704,005900,2.118,2.118,2.118,2.118
USDPLN,20080704,010400,2.118,2.118,2.118,2.118
USDPLN,20080704,010900,2.118,2.118,2.118,2.118
USDPLN,20080704,011400,2.118,2.118,2.118,2.118
USDPLN,20080704,011900,2.118,2.118,2.118,2.118
USDPLN,20080704,012400,2.118,2.118,2.118,2.118
USDPLN,20080704,012600,2.119,2.120,2.119,2.120
USDPLN,20080704,012700,2.119,2.119,2.119,2.119
USDPLN,20080704,012800,2.120,2.120,2.119,2.119
USDPLN,20080704,013300,2.119,2.119,2.119,2.119
USDPLN,20080704,013800,2.119,2.120,2.119,2.120
USDPLN,20080704,014000,2.119,2.119,2.119,2.119
USDPLN,20080704,014100,2.120,2.120,2.119,2.119
USDPLN,20080704,014200,2.120,2.120,2.120,2.120
USDPLN,20080704,014500,2.121,2.121,2.121,2.121
USDPLN,20080704,015000,2.121,2.121,2.121,2.121
USDPLN,20080704,015500,2.121,2.121,2.121,2.121
USDPLN,20080704,020000,2.121,2.121,2.121,2.121
USDPLN,20080704,020500,2.121,2.121,2.121,2.121
USDPLN,20080704,021000,2.121,2.121,2.121,2.121
USDPLN,20080704,021500,2.121,2.121,2.121,2.121
USDPLN,20080704,022000,2.121,2.121,2.120,2.120
USDPLN,20080704,022500,2.120,2.120,2.120,2.120
USDPLN,20080704,023000,2.120,2.120,2.120,2.120
USDPLN,20080704,023100,2.119,2.119,2.119,2.119
USDPLN,20080704,023600,2.119,2.119,2.119,2.119
USDPLN,20080704,023800,2.120,2.120,2.119,2.119
USDPLN,20080704,023900,2.120,2.120,2.120,2.120
USDPLN,20080704,024000,2.119,2.119,2.119,2.119
USDPLN,20080704,024500,2.118,2.119,2.118,2.119
USDPLN,20080704,024700,2.118,2.118,2.118,2.118
USDPLN,20080704,025200,2.118,2.118,2.118,2.118
USDPLN,20080704,025500,2.119,2.119,2.119,2.119
USDPLN,20080704,025600,2.118,2.118,2.118,2.118
USDPLN,20080704,025700,2.117,2.118,2.117,2.118
USDPLN,20080704,025800,2.117,2.117,2.117,2.117
USDPLN,20080704,030300,2.117,2.117,2.117,2.117
USDPLN,20080704,030800,2.117,2.117,2.117,2.117
USDPLN,20080704,031300,2.117,2.117,2.117,2.117
USDPLN,20080704,031800,2.117,2.117,2.117,2.117
USDPLN,20080704,032300,2.117,2.117,2.117,2.117
USDPLN,20080704,032800,2.117,2.117,2.117,2.117
USDPLN,20080704,033100,2.116,2.116,2.116,2.116
USDPLN,20080704,033600,2.116,2.116,2.116,2.116
USDPLN,20080704,034100,2.116,2.116,2.116,2.116
USDPLN,20080704,034600,2.116,2.116,2.116,2.116
USDPLN,20080704,035100,2.116,2.116,2.116,2.116
USDPLN,20080704,035600,2.116,2.116,2.116,2.116
USDPLN,20080704,040100,2.116,2.116,2.116,2.116
USDPLN,20080704,040600,2.116,2.116,2.116,2.116
USDPLN,20080704,041100,2.116,2.116,2.116,2.116
USDPLN,20080704,041600,2.116,2.116,2.116,2.116
USDPLN,20080704,042100,2.116,2.116,2.116,2.116
USDPLN,20080704,042600,2.116,2.116,2.116,2.116
USDPLN,20080704,043100,2.116,2.116,2.116,2.116
USDPLN,20080704,043600,2.116,2.116,2.116,2.116
USDPLN,20080704,044100,2.116,2.116,2.116,2.116
USDPLN,20080704,044600,2.116,2.116,2.116,2.116
USDPLN,20080704,045100,2.116,2.116,2.116,2.116
USDPLN,20080704,045600,2.116,2.116,2.116,2.116
USDPLN,20080704,050100,2.116,2.116,2.116,2.116
USDPLN,20080704,050300,2.115,2.115,2.115,2.115
USDPLN,20080704,050400,2.116,2.116,2.116,2.116
USDPLN,20080704,050900,2.116,2.116,2.116,2.116
USDPLN,20080704,051100,2.115,2.116,2.115,2.116
USDPLN,20080704,051400,2.115,2.115,2.115,2.115
USDPLN,20080704,051600,2.116,2.116,2.116,2.116
USDPLN,20080704,052100,2.116,2.116,2.116,2.116
USDPLN,20080704,052600,2.116,2.116,2.116,2.116
USDPLN,20080704,053100,2.116,2.116,2.116,2.116
USDPLN,20080704,053600,2.116,2.116,2.116,2.116
USDPLN,20080704,054100,2.116,2.116,2.116,2.116
USDPLN,20080704,054200,2.115,2.115,2.115,2.115
USDPLN,20080704,054700,2.115,2.115,2.115,2.115
USDPLN,20080704,054800,2.116,2.116,2.116,2.116
USDPLN,20080704,055300,2.115,2.115,2.115,2.115
USDPLN,20080704,055600,2.116,2.116,2.116,2.116
USDPLN,20080704,060100,2.115,2.115,2.115,2.115
USDPLN,20080704,060200,2.116,2.116,2.116,2.116
USDPLN,20080704,060700,2.116,2.116,2.116,2.116
USDPLN,20080704,060900,2.115,2.115,2.115,2.115
USDPLN,20080704,061000,2.116,2.116,2.116,2.116
USDPLN,20080704,061400,2.115,2.115,2.115,2.115
USDPLN,20080704,061700,2.116,2.116,2.116,2.116
USDPLN,20080704,062100,2.115,2.115,2.115,2.115
USDPLN,20080704,062400,2.116,2.116,2.116,2.116
USDPLN,20080704,062900,2.116,2.116,2.116,2.116
USDPLN,20080704,063200,2.115,2.115,2.115,2.115
USDPLN,20080704,063700,2.115,2.115,2.115,2.115
USDPLN,20080704,063900,2.116,2.116,2.116,2.116
USDPLN,20080704,064400,2.116,2.116,2.116,2.116
USDPLN,20080704,064900,2.116,2.116,2.116,2.116
USDPLN,20080704,065400,2.116,2.116,2.116,2.116
USDPLN,20080704,065900,2.115,2.115,2.115,2.115
USDPLN,20080704,070100,2.116,2.116,2.116,2.116
USDPLN,20080704,070200,2.115,2.115,2.115,2.115
USDPLN,20080704,070700,2.115,2.115,2.115,2.115
USDPLN,20080704,071200,2.115,2.115,2.115,2.115
USDPLN,20080704,071700,2.115,2.115,2.115,2.115
USDPLN,20080704,072200,2.115,2.115,2.115,2.115
USDPLN,20080704,072700,2.115,2.115,2.115,2.115
USDPLN,20080704,073000,2.116,2.116,2.116,2.116
USDPLN,20080704,073200,2.115,2.115,2.115,2.115
USDPLN,20080704,073600,2.116,2.116,2.115,2.115
USDPLN,20080704,073700,2.116,2.116,2.116,2.116
USDPLN,20080704,074200,2.116,2.116,2.116,2.116
USDPLN,20080704,074700,2.116,2.116,2.116,2.116
USDPLN,20080704,074800,2.115,2.115,2.115,2.115
USDPLN,20080704,074900,2.116,2.116,2.116,2.116
USDPLN,20080704,075000,2.115,2.115,2.115,2.115
USDPLN,20080704,075200,2.116,2.116,2.116,2.116
USDPLN,20080704,075700,2.116,2.116,2.116,2.116
USDPLN,20080704,080200,2.116,2.116,2.116,2.116
USDPLN,20080704,080400,2.115,2.115,2.115,2.115
USDPLN,20080704,080500,2.116,2.116,2.116,2.116
USDPLN,20080704,081000,2.116,2.116,2.116,2.116
USDPLN,20080704,081500,2.116,2.116,2.116,2.116
USDPLN,20080704,081900,2.115,2.115,2.115,2.115
USDPLN,20080704,082200,2.114,2.114,2.114,2.114
USDPLN,20080704,082300,2.115,2.115,2.115,2.115
USDPLN,20080704,082400,2.114,2.114,2.114,2.114
USDPLN,20080704,082900,2.114,2.114,2.114,2.114
USDPLN,20080704,083000,2.113,2.114,2.113,2.114
USDPLN,20080704,083100,2.113,2.114,2.113,2.114
USDPLN,20080704,083400,2.113,2.113,2.113,2.113
USDPLN,20080704,083500,2.114,2.114,2.114,2.114
USDPLN,20080704,083700,2.113,2.113,2.113,2.113
USDPLN,20080704,083800,2.114,2.114,2.114,2.114
USDPLN,20080704,084300,2.114,2.114,2.114,2.114
USDPLN,20080704,084400,2.113,2.114,2.113,2.114
USDPLN,20080704,084900,2.115,2.115,2.115,2.115
USDPLN,20080704,085300,2.114,2.114,2.114,2.114
USDPLN,20080704,085400,2.115,2.115,2.114,2.114
USDPLN,20080704,085500,2.115,2.115,2.115,2.115
USDPLN,20080704,090000,2.115,2.115,2.115,2.115
USDPLN,20080704,090100,2.116,2.116,2.116,2.116
USDPLN,20080704,090200,2.115,2.115,2.115,2.115
USDPLN,20080704,090700,2.116,2.116,2.116,2.116
USDPLN,20080704,091000,2.115,2.115,2.115,2.115
USDPLN,20080704,091500,2.115,2.115,2.115,2.115
USDPLN,20080704,092000,2.115,2.115,2.115,2.115
USDPLN,20080704,092100,2.114,2.115,2.114,2.115
USDPLN,20080704,092300,2.116,2.116,2.116,2.116
USDPLN,20080704,092600,2.115,2.115,2.115,2.115
USDPLN,20080704,092700,2.114,2.115,2.114,2.115
USDPLN,20080704,092800,2.114,2.114,2.114,2.114
USDPLN,20080704,093000,2.113,2.114,2.113,2.114
USDPLN,20080704,093200,2.113,2.113,2.113,2.113
USDPLN,20080704,093500,2.112,2.112,2.112,2.112
USDPLN,20080704,093800,2.113,2.113,2.112,2.112
USDPLN,20080704,093900,2.113,2.113,2.113,2.113
USDPLN,20080704,094100,2.112,2.112,2.112,2.112
USDPLN,20080704,094500,2.113,2.113,2.113,2.113
USDPLN,20080704,094600,2.112,2.113,2.112,2.112
USDPLN,20080704,094900,2.111,2.111,2.111,2.111
USDPLN,20080704,095200,2.112,2.112,2.112,2.112
USDPLN,20080704,095600,2.111,2.111,2.111,2.111
USDPLN,20080704,095800,2.112,2.112,2.112,2.112
USDPLN,20080704,100300,2.112,2.113,2.112,2.113
USDPLN,20080704,100400,2.112,2.112,2.112,2.112
USDPLN,20080704,100600,2.113,2.113,2.113,2.113
USDPLN,20080704,100700,2.112,2.112,2.112,2.112
USDPLN,20080704,101100,2.112,2.112,2.112,2.112
USDPLN,20080704,101400,2.113,2.113,2.113,2.113
USDPLN,20080704,101900,2.113,2.113,2.113,2.113
USDPLN,20080704,102100,2.112,2.112,2.112,2.112
USDPLN,20080704,102600,2.112,2.112,2.112,2.112
USDPLN,20080704,103000,2.113,2.113,2.113,2.113
USDPLN,20080704,103500,2.113,2.113,2.113,2.113
USDPLN,20080704,104000,2.113,2.113,2.113,2.113
USDPLN,20080704,104100,2.114,2.114,2.114,2.114
USDPLN,20080704,104600,2.115,2.115,2.115,2.115
USDPLN,20080704,104700,2.114,2.114,2.114,2.114
USDPLN,20080704,105200,2.114,2.114,2.114,2.114
USDPLN,20080704,105400,2.115,2.115,2.115,2.115
USDPLN,20080704,105900,2.115,2.115,2.115,2.115
USDPLN,20080704,110400,2.116,2.116,2.116,2.116
USDPLN,20080704,110900,2.115,2.115,2.115,2.115
USDPLN,20080704,111100,2.116,2.116,2.116,2.116
USDPLN,20080704,111600,2.116,2.116,2.116,2.116
USDPLN,20080704,112100,2.117,2.117,2.116,2.116
USDPLN,20080704,112500,2.117,2.117,2.116,2.116
USDPLN,20080704,112600,2.117,2.117,2.117,2.117
USDPLN,20080704,112700,2.116,2.116,2.116,2.116
USDPLN,20080704,112800,2.117,2.117,2.116,2.116
USDPLN,20080704,113000,2.117,2.117,2.117,2.117
USDPLN,20080704,113400,2.118,2.118,2.118,2.118
USDPLN,20080704,113500,2.117,2.117,2.117,2.117
USDPLN,20080704,114000,2.117,2.117,2.117,2.117
USDPLN,20080704,114100,2.118,2.118,2.117,2.117
USDPLN,20080704,114300,2.116,2.116,2.116,2.116
USDPLN,20080704,114400,2.115,2.115,2.115,2.115
USDPLN,20080704,114600,2.116,2.116,2.115,2.115
USDPLN,20080704,115000,2.116,2.116,2.116,2.116
USDPLN,20080704,115100,2.115,2.116,2.115,2.116
USDPLN,20080704,115500,2.117,2.117,2.117,2.117
USDPLN,20080704,115600,2.116,2.116,2.116,2.116
USDPLN,20080704,115900,2.117,2.117,2.117,2.117
USDPLN,20080704,120000,2.116,2.117,2.116,2.117
USDPLN,20080704,120300,2.118,2.118,2.118,2.118
USDPLN,20080704,120500,2.117,2.117,2.116,2.116
USDPLN,20080704,120700,2.117,2.117,2.117,2.117
USDPLN,20080704,121100,2.118,2.118,2.118,2.118
USDPLN,20080704,121200,2.117,2.117,2.117,2.117
USDPLN,20080704,121700,2.116,2.116,2.116,2.116
USDPLN,20080704,121800,2.117,2.117,2.117,2.117
USDPLN,20080704,122300,2.117,2.117,2.117,2.117
USDPLN,20080704,122800,2.117,2.117,2.117,2.117
USDPLN,20080704,123300,2.117,2.117,2.117,2.117
USDPLN,20080704,123800,2.117,2.118,2.117,2.117
USDPLN,20080704,124000,2.118,2.118,2.118,2.118
USDPLN,20080704,124200,2.117,2.117,2.117,2.117
USDPLN,20080704,124300,2.118,2.118,2.117,2.117
USDPLN,20080704,124700,2.118,2.118,2.118,2.118
USDPLN,20080704,124800,2.117,2.117,2.117,2.117
USDPLN,20080704,124900,2.118,2.118,2.118,2.118
USDPLN,20080704,125000,2.117,2.118,2.117,2.118
USDPLN,20080704,125300,2.117,2.117,2.117,2.117
USDPLN,20080704,125600,2.118,2.118,2.118,2.118
USDPLN,20080704,130100,2.118,2.118,2.118,2.118
USDPLN,20080704,130600,2.118,2.118,2.118,2.118
USDPLN,20080704,130700,2.119,2.119,2.118,2.118
USDPLN,20080704,130800,2.119,2.119,2.119,2.119
USDPLN,20080704,130900,2.118,2.118,2.118,2.118
USDPLN,20080704,131400,2.117,2.117,2.117,2.117
USDPLN,20080704,131900,2.117,2.118,2.117,2.118
USDPLN,20080704,132000,2.119,2.119,2.119,2.119
USDPLN,20080704,132200,2.120,2.120,2.119,2.119
USDPLN,20080704,132300,2.120,2.120,2.119,2.119
USDPLN,20080704,132400,2.118,2.119,2.118,2.118
USDPLN,20080704,132900,2.118,2.118,2.118,2.118
USDPLN,20080704,133000,2.119,2.119,2.119,2.119
USDPLN,20080704,133100,2.118,2.119,2.118,2.119
USDPLN,20080704,133400,2.118,2.118,2.118,2.118
USDPLN,20080704,133900,2.118,2.118,2.118,2.118
USDPLN,20080704,134400,2.118,2.118,2.118,2.118
USDPLN,20080704,134500,2.117,2.117,2.117,2.117
USDPLN,20080704,135000,2.117,2.117,2.117,2.117
USDPLN,20080704,135500,2.117,2.117,2.117,2.117
USDPLN,20080704,140000,2.117,2.117,2.117,2.117
USDPLN,20080704,140500,2.117,2.117,2.117,2.117
USDPLN,20080704,141000,2.117,2.117,2.117,2.117
USDPLN,20080704,141500,2.117,2.117,2.117,2.117
USDPLN,20080704,141700,2.116,2.116,2.116,2.116
USDPLN,20080704,142200,2.116,2.116,2.116,2.116
USDPLN,20080704,142700,2.116,2.116,2.116,2.116
USDPLN,20080704,143200,2.116,2.116,2.116,2.116
USDPLN,20080704,143600,2.115,2.115,2.115,2.115
USDPLN,20080704,143700,2.114,2.114,2.114,2.114
USDPLN,20080704,143800,2.115,2.115,2.115,2.115
USDPLN,20080704,143900,2.114,2.114,2.114,2.114
USDPLN,20080704,144000,2.113,2.113,2.113,2.113
USDPLN,20080704,144300,2.114,2.114,2.113,2.113
USDPLN,20080704,144800,2.113,2.113,2.113,2.113
USDPLN,20080704,144900,2.112,2.113,2.112,2.112
USDPLN,20080704,145000,2.111,2.111,2.111,2.111
USDPLN,20080704,145200,2.112,2.112,2.112,2.112
USDPLN,20080704,145500,2.111,2.111,2.111,2.111
USDPLN,20080704,150000,2.111,2.111,2.111,2.111
USDPLN,20080704,150500,2.111,2.111,2.111,2.111
USDPLN,20080704,150800,2.110,2.110,2.110,2.110
USDPLN,20080704,151300,2.110,2.110,2.110,2.110
USDPLN,20080704,151500,2.111,2.111,2.110,2.110
USDPLN,20080704,151600,2.111,2.111,2.111,2.111
USDPLN,20080704,152100,2.111,2.111,2.111,2.111
USDPLN,20080704,152300,2.110,2.110,2.110,2.110
USDPLN,20080704,152400,2.111,2.111,2.111,2.111
USDPLN,20080704,152700,2.110,2.110,2.110,2.110
USDPLN,20080704,153200,2.110,2.110,2.110,2.110
USDPLN,20080704,153300,2.111,2.111,2.110,2.110
USDPLN,20080704,153800,2.110,2.110,2.110,2.110
USDPLN,20080704,153900,2.109,2.109,2.109,2.109
USDPLN,20080704,154000,2.108,2.108,2.108,2.108
USDPLN,20080704,154100,2.107,2.107,2.107,2.107
USDPLN,20080704,154600,2.107,2.107,2.107,2.107
USDPLN,20080704,155100,2.107,2.107,2.107,2.107
USDPLN,20080704,155400,2.106,2.107,2.106,2.107
USDPLN,20080704,155500,2.106,2.107,2.106,2.107
USDPLN,20080704,155600,2.106,2.106,2.106,2.106
USDPLN,20080704,155800,2.107,2.107,2.106,2.106
USDPLN,20080704,155900,2.107,2.107,2.107,2.107
USDPLN,20080704,160000,2.106,2.106,2.106,2.106
USDPLN,20080704,160100,2.107,2.107,2.107,2.107
USDPLN,20080704,160600,2.107,2.107,2.107,2.107
USDPLN,20080704,160900,2.108,2.108,2.107,2.107
USDPLN,20080704,161100,2.106,2.106,2.106,2.106
USDPLN,20080704,161200,2.107,2.107,2.107,2.107
USDPLN,20080704,161500,2.106,2.106,2.106,2.106
USDPLN,20080704,161600,2.107,2.107,2.106,2.106
USDPLN,20080704,161700,2.107,2.107,2.107,2.107
USDPLN,20080704,162200,2.107,2.107,2.107,2.107
USDPLN,20080704,162700,2.107,2.107,2.107,2.107
USDPLN,20080704,163200,2.107,2.107,2.107,2.107
USDPLN,20080704,163400,2.106,2.106,2.106,2.106
USDPLN,20080704,163900,2.106,2.106,2.106,2.106
USDPLN,20080704,164100,2.105,2.105,2.105,2.105
USDPLN,20080704,164200,2.106,2.106,2.106,2.106
USDPLN,20080704,164600,2.105,2.105,2.105,2.105
USDPLN,20080704,164800,2.106,2.106,2.106,2.106
USDPLN,20080704,165300,2.106,2.106,2.106,2.106
USDPLN,20080704,165800,2.106,2.106,2.106,2.106
USDPLN,20080704,165900,2.105,2.105,2.105,2.105
USDPLN,20080704,170100,2.106,2.106,2.105,2.105
USDPLN,20080704,170600,2.105,2.105,2.105,2.105
USDPLN,20080704,170900,2.104,2.105,2.104,2.105
USDPLN,20080704,171400,2.105,2.105,2.105,2.105
USDPLN,20080704,171900,2.105,2.105,2.105,2.105
USDPLN,20080704,172200,2.106,2.106,2.106,2.106
USDPLN,20080704,172300,2.107,2.107,2.107,2.107
USDPLN,20080704,172700,2.106,2.106,2.106,2.106
USDPLN,20080704,172900,2.105,2.106,2.105,2.106
USDPLN,20080704,173000,2.107,2.107,2.106,2.106
USDPLN,20080704,173500,2.106,2.106,2.106,2.106
USDPLN,20080704,174000,2.106,2.106,2.106,2.106
USDPLN,20080704,174500,2.106,2.106,2.106,2.106
USDPLN,20080704,174800,2.107,2.107,2.107,2.107
USDPLN,20080704,174900,2.106,2.107,2.106,2.107
USDPLN,20080704,175200,2.106,2.106,2.106,2.106
USDPLN,20080704,175700,2.105,2.105,2.105,2.105
USDPLN,20080704,180200,2.105,2.105,2.105,2.105
USDPLN,20080704,180700,2.105,2.105,2.105,2.105
USDPLN,20080704,180800,2.104,2.104,2.104,2.104
USDPLN,20080704,180900,2.105,2.105,2.104,2.104
USDPLN,20080704,181300,2.105,2.105,2.105,2.105
USDPLN,20080704,181800,2.105,2.105,2.105,2.105
USDPLN,20080704,182000,2.106,2.106,2.106,2.106
USDPLN,20080704,182100,2.107,2.107,2.106,2.106
USDPLN,20080704,182200,2.107,2.107,2.107,2.107
USDPLN,20080704,182500,2.108,2.108,2.107,2.107
USDPLN,20080704,182600,2.108,2.108,2.108,2.108
USDPLN,20080704,183000,2.109,2.109,2.108,2.108
USDPLN,20080704,183100,2.109,2.109,2.109,2.109
USDPLN,20080704,183200,2.110,2.110,2.110,2.110
USDPLN,20080704,183400,2.111,2.111,2.110,2.110
USDPLN,20080704,183500,2.109,2.109,2.109,2.109
USDPLN,20080704,183600,2.108,2.108,2.108,2.108
USDPLN,20080704,183700,2.107,2.108,2.107,2.107
USDPLN,20080704,184200,2.107,2.107,2.107,2.107
USDPLN,20080704,184700,2.107,2.107,2.107,2.107
USDPLN,20080704,185000,2.106,2.106,2.106,2.106
USDPLN,20080704,185500,2.106,2.106,2.106,2.106
USDPLN,20080704,185800,2.107,2.107,2.106,2.106
USDPLN,20080704,190000,2.107,2.107,2.107,2.107
USDPLN,20080704,190400,2.106,2.106,2.106,2.106
USDPLN,20080704,190900,2.106,2.106,2.106,2.106
USDPLN,20080704,191400,2.106,2.106,2.106,2.106
USDPLN,20080704,191900,2.106,2.106,2.106,2.106
USDPLN,20080704,192400,2.106,2.106,2.106,2.106
USDPLN,20080704,192900,2.106,2.106,2.106,2.106
USDPLN,20080704,193400,2.106,2.106,2.106,2.106
USDPLN,20080704,193800,2.105,2.105,2.105,2.105
USDPLN,20080704,194100,2.106,2.106,2.106,2.106
USDPLN,20080704,194600,2.106,2.106,2.106,2.106
USDPLN,20080704,195100,2.106,2.106,2.106,2.106
USDPLN,20080704,195600,2.106,2.106,2.106,2.106
USDPLN,20080704,200100,2.106,2.106,2.106,2.106
USDPLN,20080704,200600,2.106,2.106,2.106,2.106
USDPLN,20080704,201100,2.106,2.106,2.106,2.106
USDPLN,20080704,201600,2.106,2.106,2.106,2.106
USDPLN,20080704,202100,2.106,2.106,2.106,2.106
USDPLN,20080704,202600,2.106,2.106,2.106,2.106
USDPLN,20080704,203100,2.106,2.106,2.106,2.106
USDPLN,20080704,203600,2.106,2.106,2.106,2.106
USDPLN,20080704,204100,2.106,2.106,2.106,2.106
USDPLN,20080704,204300,2.105,2.105,2.105,2.105
USDPLN,20080704,204800,2.105,2.105,2.105,2.105
USDPLN,20080704,205300,2.105,2.105,2.105,2.105
USDPLN,20080704,205800,2.105,2.105,2.105,2.105
USDPLN,20080704,210300,2.105,2.105,2.105,2.105
USDPLN,20080704,210800,2.105,2.105,2.105,2.105
USDPLN,20080704,211300,2.105,2.105,2.105,2.105
USDPLN,20080704,211800,2.105,2.105,2.105,2.105
USDPLN,20080704,212000,2.106,2.106,2.106,2.106
USDPLN,20080704,212300,2.105,2.105,2.105,2.105
USDPLN,20080704,212800,2.105,2.105,2.105,2.105
USDPLN,20080704,213300,2.105,2.106,2.105,2.106
USDPLN,20080704,213800,2.106,2.106,2.106,2.106
USDPLN,20080704,214300,2.106,2.106,2.106,2.106
USDPLN,20080704,214800,2.106,2.106,2.106,2.106
USDPLN,20080704,215300,2.106,2.106,2.106,2.106
USDPLN,20080704,215800,2.106,2.106,2.106,2.106
USDRUB,20080704,000500,23.42,23.42,23.42,23.42
USDRUB,20080704,001000,23.42,23.42,23.42,23.42
USDRUB,20080704,001500,23.42,23.42,23.42,23.42
USDRUB,20080704,002000,23.42,23.42,23.42,23.42
USDRUB,20080704,002500,23.42,23.42,23.42,23.42
USDRUB,20080704,003000,23.42,23.42,23.42,23.42
USDRUB,20080704,003500,23.42,23.42,23.42,23.42
USDRUB,20080704,004000,23.42,23.42,23.42,23.42
USDRUB,20080704,004500,23.42,23.42,23.42,23.42
USDRUB,20080704,005000,23.42,23.42,23.42,23.42
USDRUB,20080704,005500,23.42,23.42,23.42,23.42
USDRUB,20080704,010000,23.42,23.42,23.42,23.42
USDRUB,20080704,010500,23.42,23.42,23.42,23.42
USDRUB,20080704,011000,23.42,23.42,23.42,23.42
USDRUB,20080704,011500,23.42,23.42,23.42,23.42
USDRUB,20080704,012000,23.42,23.42,23.42,23.42
USDRUB,20080704,012500,23.42,23.42,23.42,23.42
USDRUB,20080704,013000,23.42,23.42,23.42,23.42
USDRUB,20080704,013500,23.42,23.42,23.42,23.42
USDRUB,20080704,014000,23.42,23.42,23.42,23.42
USDRUB,20080704,014500,23.42,23.42,23.42,23.42
USDRUB,20080704,015000,23.42,23.42,23.42,23.42
USDRUB,20080704,015500,23.42,23.42,23.42,23.42
USDRUB,20080704,020000,23.42,23.42,23.42,23.42
USDRUB,20080704,020500,23.42,23.42,23.42,23.42
USDRUB,20080704,021000,23.42,23.42,23.42,23.42
USDRUB,20080704,021500,23.42,23.42,23.42,23.42
USDRUB,20080704,022000,23.42,23.42,23.42,23.42
USDRUB,20080704,022500,23.42,23.42,23.42,23.42
USDRUB,20080704,023000,23.42,23.42,23.42,23.42
USDRUB,20080704,023500,23.42,23.42,23.42,23.42
USDRUB,20080704,024000,23.42,23.42,23.42,23.42
USDRUB,20080704,024500,23.42,23.42,23.42,23.42
USDRUB,20080704,025000,23.42,23.42,23.42,23.42
USDRUB,20080704,025500,23.42,23.42,23.42,23.42
USDRUB,20080704,030100,23.42,23.42,23.42,23.42
USDRUB,20080704,030600,23.42,23.42,23.42,23.42
USDRUB,20080704,031100,23.42,23.42,23.42,23.42
USDRUB,20080704,031600,23.42,23.42,23.42,23.42
USDRUB,20080704,032100,23.42,23.42,23.42,23.42
USDRUB,20080704,032600,23.42,23.42,23.42,23.42
USDRUB,20080704,033100,23.42,23.42,23.42,23.42
USDRUB,20080704,033600,23.42,23.42,23.42,23.42
USDRUB,20080704,034100,23.42,23.42,23.42,23.42
USDRUB,20080704,034600,23.42,23.42,23.42,23.42
USDRUB,20080704,035100,23.42,23.42,23.42,23.42
USDRUB,20080704,035600,23.42,23.42,23.42,23.42
USDRUB,20080704,040100,23.42,23.42,23.42,23.42
USDRUB,20080704,040600,23.42,23.42,23.42,23.42
USDRUB,20080704,041100,23.42,23.42,23.42,23.42
USDRUB,20080704,041600,23.42,23.42,23.42,23.42
USDRUB,20080704,042100,23.42,23.42,23.42,23.42
USDRUB,20080704,042600,23.42,23.42,23.42,23.42
USDRUB,20080704,043100,23.42,23.42,23.42,23.42
USDRUB,20080704,043600,23.42,23.42,23.42,23.42
USDRUB,20080704,044100,23.42,23.42,23.42,23.42
USDRUB,20080704,044600,23.42,23.42,23.42,23.42
USDRUB,20080704,045100,23.42,23.42,23.42,23.42
USDRUB,20080704,045600,23.42,23.42,23.42,23.42
USDRUB,20080704,050100,23.42,23.42,23.42,23.42
USDRUB,20080704,050600,23.42,23.42,23.42,23.42
USDRUB,20080704,051100,23.42,23.42,23.42,23.42
USDRUB,20080704,051600,23.42,23.42,23.42,23.42
USDRUB,20080704,052100,23.42,23.42,23.42,23.42
USDRUB,20080704,052600,23.42,23.42,23.42,23.42
USDRUB,20080704,053100,23.42,23.42,23.42,23.42
USDRUB,20080704,053600,23.42,23.42,23.42,23.42
USDRUB,20080704,054100,23.42,23.42,23.42,23.42
USDRUB,20080704,054600,23.42,23.42,23.42,23.42
USDRUB,20080704,055100,23.42,23.42,23.42,23.42
USDRUB,20080704,055600,23.42,23.42,23.42,23.42
USDRUB,20080704,060100,23.42,23.42,23.42,23.42
USDRUB,20080704,060600,23.42,23.42,23.42,23.42
USDRUB,20080704,061100,23.42,23.42,23.42,23.42
USDRUB,20080704,061600,23.42,23.42,23.42,23.42
USDRUB,20080704,062100,23.42,23.42,23.42,23.42
USDRUB,20080704,062600,23.42,23.42,23.42,23.42
USDRUB,20080704,063100,23.42,23.42,23.42,23.42
USDRUB,20080704,063600,23.42,23.42,23.42,23.42
USDRUB,20080704,064100,23.42,23.42,23.42,23.42
USDRUB,20080704,064600,23.42,23.42,23.42,23.42
USDRUB,20080704,065100,23.42,23.42,23.42,23.42
USDRUB,20080704,065600,23.42,23.42,23.42,23.42
USDRUB,20080704,070100,23.42,23.42,23.42,23.42
USDRUB,20080704,070600,23.42,23.42,23.42,23.42
USDRUB,20080704,071100,23.42,23.42,23.42,23.42
USDRUB,20080704,071600,23.42,23.42,23.42,23.42
USDRUB,20080704,072100,23.42,23.42,23.42,23.42
USDRUB,20080704,072600,23.42,23.42,23.42,23.42
USDRUB,20080704,073100,23.42,23.42,23.42,23.42
USDRUB,20080704,073600,23.42,23.42,23.42,23.42
USDRUB,20080704,074100,23.42,23.42,23.42,23.42
USDRUB,20080704,074600,23.42,23.42,23.42,23.42
USDRUB,20080704,075100,23.42,23.42,23.42,23.42
USDRUB,20080704,075600,23.42,23.42,23.42,23.42
USDRUB,20080704,080100,23.42,23.42,23.42,23.42
USDRUB,20080704,080600,23.42,23.42,23.42,23.42
USDRUB,20080704,081100,23.42,23.42,23.42,23.42
USDRUB,20080704,081600,23.46,23.46,23.46,23.46
USDRUB,20080704,082000,23.45,23.45,23.45,23.45
USDRUB,20080704,082500,23.45,23.45,23.45,23.45
USDRUB,20080704,083000,23.45,23.45,23.45,23.45
USDRUB,20080704,083500,23.45,23.45,23.45,23.45
USDRUB,20080704,083600,23.46,23.46,23.46,23.46
USDRUB,20080704,084100,23.46,23.46,23.46,23.46
USDRUB,20080704,084400,23.45,23.45,23.45,23.45
USDRUB,20080704,084700,23.46,23.46,23.46,23.46
USDRUB,20080704,085200,23.46,23.46,23.46,23.46
USDRUB,20080704,085700,23.46,23.46,23.46,23.46
USDRUB,20080704,085900,23.47,23.47,23.47,23.47
USDRUB,20080704,090400,23.47,23.47,23.47,23.47
USDRUB,20080704,090900,23.47,23.47,23.47,23.47
USDRUB,20080704,091400,23.47,23.47,23.47,23.47
USDRUB,20080704,091900,23.47,23.47,23.47,23.47
USDRUB,20080704,092400,23.47,23.47,23.47,23.47
USDRUB,20080704,092500,23.48,23.48,23.48,23.48
USDRUB,20080704,092900,23.47,23.47,23.47,23.47
USDRUB,20080704,093400,23.47,23.47,23.47,23.47
USDRUB,20080704,093900,23.47,23.47,23.47,23.47
USDRUB,20080704,094400,23.46,23.46,23.46,23.46
USDRUB,20080704,094500,23.47,23.47,23.47,23.47
USDRUB,20080704,094700,23.46,23.46,23.46,23.46
USDRUB,20080704,095200,23.46,23.46,23.46,23.46
USDRUB,20080704,095700,23.46,23.46,23.46,23.46
USDRUB,20080704,100200,23.46,23.46,23.46,23.46
USDRUB,20080704,100700,23.46,23.46,23.46,23.46
USDRUB,20080704,101200,23.46,23.46,23.46,23.46
USDRUB,20080704,101700,23.47,23.47,23.47,23.47
USDRUB,20080704,102000,23.46,23.46,23.46,23.46
USDRUB,20080704,102500,23.46,23.46,23.46,23.46
USDRUB,20080704,102800,23.47,23.47,23.47,23.47
USDRUB,20080704,103100,23.46,23.46,23.46,23.46
USDRUB,20080704,103200,23.47,23.47,23.47,23.47
USDRUB,20080704,103700,23.47,23.47,23.47,23.47
USDRUB,20080704,104200,23.47,23.47,23.47,23.47
USDRUB,20080704,104600,23.48,23.48,23.48,23.48
USDRUB,20080704,104900,23.47,23.47,23.47,23.47
USDRUB,20080704,105300,23.48,23.48,23.48,23.48
USDRUB,20080704,105400,23.47,23.47,23.47,23.47
USDRUB,20080704,105900,23.47,23.47,23.47,23.47
USDRUB,20080704,110100,23.48,23.48,23.48,23.48
USDRUB,20080704,110200,23.47,23.47,23.47,23.47
USDRUB,20080704,110400,23.48,23.48,23.48,23.48
USDRUB,20080704,110900,23.48,23.48,23.48,23.48
USDRUB,20080704,111400,23.48,23.48,23.48,23.48
USDRUB,20080704,111600,23.47,23.47,23.47,23.47
USDRUB,20080704,112100,23.47,23.47,23.47,23.47
USDRUB,20080704,112600,23.47,23.47,23.47,23.47
USDRUB,20080704,113000,23.46,23.46,23.46,23.46
USDRUB,20080704,113500,23.46,23.46,23.46,23.46
USDRUB,20080704,113800,23.45,23.45,23.45,23.45
USDRUB,20080704,113900,23.44,23.44,23.44,23.44
USDRUB,20080704,114100,23.45,23.45,23.45,23.45
USDRUB,20080704,114200,23.44,23.44,23.44,23.44
USDRUB,20080704,114500,23.43,23.43,23.43,23.43
USDRUB,20080704,114600,23.44,23.44,23.44,23.44
USDRUB,20080704,114900,23.43,23.43,23.43,23.43
USDRUB,20080704,115100,23.44,23.44,23.44,23.44
USDRUB,20080704,115600,23.44,23.44,23.44,23.44
USDRUB,20080704,120100,23.44,23.44,23.44,23.44
USDRUB,20080704,120500,23.45,23.45,23.45,23.45
USDRUB,20080704,120600,23.44,23.44,23.44,23.44
USDRUB,20080704,120800,23.45,23.45,23.45,23.45
USDRUB,20080704,121300,23.45,23.45,23.45,23.45
USDRUB,20080704,121700,23.44,23.44,23.44,23.44
USDRUB,20080704,121900,23.45,23.45,23.45,23.45
USDRUB,20080704,122400,23.45,23.45,23.45,23.45
USDRUB,20080704,122900,23.45,23.45,23.45,23.45
USDRUB,20080704,123400,23.45,23.45,23.45,23.45
USDRUB,20080704,123700,23.46,23.46,23.46,23.46
USDRUB,20080704,124200,23.46,23.46,23.46,23.46
USDRUB,20080704,124700,23.46,23.46,23.46,23.46
USDRUB,20080704,125200,23.46,23.46,23.46,23.46
USDRUB,20080704,125700,23.46,23.46,23.46,23.46
USDRUB,20080704,130200,23.47,23.47,23.47,23.47
USDRUB,20080704,130700,23.47,23.47,23.47,23.47
USDRUB,20080704,130800,23.46,23.46,23.46,23.46
USDRUB,20080704,131300,23.46,23.46,23.46,23.46
USDRUB,20080704,131800,23.46,23.46,23.46,23.46
USDRUB,20080704,132100,23.47,23.47,23.47,23.47
USDRUB,20080704,132600,23.47,23.47,23.47,23.47
USDRUB,20080704,132700,23.46,23.46,23.46,23.46
USDRUB,20080704,133200,23.46,23.46,23.46,23.46
USDRUB,20080704,133300,23.47,23.47,23.47,23.47
USDRUB,20080704,133800,23.46,23.46,23.46,23.46
USDRUB,20080704,134300,23.46,23.46,23.46,23.46
USDRUB,20080704,134800,23.46,23.46,23.46,23.46
USDRUB,20080704,135200,23.47,23.47,23.47,23.47
USDRUB,20080704,135500,23.46,23.46,23.46,23.46
USDRUB,20080704,135900,23.47,23.47,23.47,23.47
USDRUB,20080704,140200,23.46,23.46,23.46,23.46
USDRUB,20080704,140400,23.47,23.47,23.47,23.47
USDRUB,20080704,140900,23.47,23.47,23.47,23.47
USDRUB,20080704,141400,23.47,23.47,23.47,23.47
USDRUB,20080704,141900,23.47,23.47,23.47,23.47
USDRUB,20080704,142000,23.46,23.46,23.46,23.46
USDRUB,20080704,142100,23.47,23.47,23.47,23.47
USDRUB,20080704,142400,23.46,23.46,23.46,23.46
USDRUB,20080704,142700,23.47,23.47,23.47,23.47
USDRUB,20080704,142800,23.46,23.46,23.46,23.46
USDRUB,20080704,143300,23.46,23.46,23.46,23.46
USDRUB,20080704,143800,23.46,23.46,23.46,23.46
USDRUB,20080704,144300,23.46,23.46,23.46,23.46
USDRUB,20080704,144800,23.46,23.46,23.46,23.46
USDRUB,20080704,145300,23.46,23.46,23.46,23.46
USDRUB,20080704,145800,23.46,23.46,23.46,23.46
USDRUB,20080704,150300,23.46,23.46,23.46,23.46
USDRUB,20080704,150800,23.46,23.46,23.46,23.46
USDRUB,20080704,151300,23.46,23.46,23.46,23.46
USDRUB,20080704,151800,23.46,23.46,23.46,23.46
USDRUB,20080704,152300,23.46,23.46,23.46,23.46
USDRUB,20080704,152800,23.46,23.46,23.46,23.46
USDRUB,20080704,153300,23.46,23.46,23.46,23.46
USDRUB,20080704,153800,23.46,23.46,23.46,23.46
USDRUB,20080704,154300,23.46,23.46,23.46,23.46
USDRUB,20080704,154800,23.46,23.46,23.46,23.46
USDRUB,20080704,155300,23.46,23.46,23.46,23.46
USDRUB,20080704,155800,23.46,23.46,23.46,23.46
USDRUB,20080704,160300,23.46,23.46,23.46,23.46
USDRUB,20080704,160800,23.46,23.46,23.46,23.46
USDRUB,20080704,161300,23.46,23.46,23.46,23.46
USDRUB,20080704,161800,23.46,23.46,23.46,23.46
USDRUB,20080704,162300,23.46,23.46,23.46,23.46
USDRUB,20080704,162800,23.46,23.46,23.46,23.46
USDRUB,20080704,163300,23.46,23.46,23.46,23.46
USDRUB,20080704,163800,23.46,23.46,23.46,23.46
USDRUB,20080704,164300,23.46,23.46,23.46,23.46
USDRUB,20080704,164800,23.46,23.46,23.46,23.46
USDRUB,20080704,165300,23.46,23.46,23.46,23.46
USDRUB,20080704,165800,23.46,23.46,23.46,23.46
USDRUB,20080704,170300,23.46,23.46,23.46,23.46
USDRUB,20080704,170800,23.46,23.46,23.46,23.46
USDRUB,20080704,171300,23.46,23.46,23.46,23.46
USDRUB,20080704,171800,23.46,23.46,23.46,23.46
USDRUB,20080704,172300,23.46,23.46,23.46,23.46
USDRUB,20080704,172800,23.46,23.46,23.46,23.46
USDRUB,20080704,173300,23.46,23.46,23.46,23.46
USDRUB,20080704,173800,23.46,23.46,23.46,23.46
USDRUB,20080704,174300,23.46,23.46,23.46,23.46
USDRUB,20080704,174800,23.46,23.46,23.46,23.46
USDRUB,20080704,175300,23.46,23.46,23.46,23.46
USDRUB,20080704,175800,23.46,23.46,23.46,23.46
USDRUB,20080704,180300,23.46,23.46,23.46,23.46
USDRUB,20080704,180800,23.46,23.46,23.46,23.46
USDRUB,20080704,181300,23.46,23.46,23.46,23.46
USDRUB,20080704,181800,23.46,23.46,23.46,23.46
USDRUB,20080704,182300,23.46,23.46,23.46,23.46
USDRUB,20080704,182800,23.46,23.46,23.46,23.46
USDRUB,20080704,183400,23.46,23.46,23.46,23.46
USDRUB,20080704,183800,23.46,23.46,23.46,23.46
USDRUB,20080704,184400,23.46,23.46,23.46,23.46
USDRUB,20080704,184900,23.46,23.46,23.46,23.46
USDRUB,20080704,185400,23.46,23.46,23.46,23.46
USDRUB,20080704,185900,23.46,23.46,23.46,23.46
USDRUB,20080704,190400,23.46,23.46,23.46,23.46
USDRUB,20080704,190900,23.46,23.46,23.46,23.46
USDRUB,20080704,191400,23.46,23.46,23.46,23.46
USDRUB,20080704,191900,23.46,23.46,23.46,23.46
USDRUB,20080704,192400,23.46,23.46,23.46,23.46
USDRUB,20080704,192900,23.46,23.46,23.46,23.46
USDRUB,20080704,193400,23.46,23.46,23.46,23.46
USDRUB,20080704,193900,23.46,23.46,23.46,23.46
USDRUB,20080704,194400,23.46,23.46,23.46,23.46
USDRUB,20080704,194900,23.46,23.46,23.46,23.46
USDRUB,20080704,195400,23.46,23.46,23.46,23.46
USDRUB,20080704,195900,23.46,23.46,23.46,23.46
USDRUB,20080704,200400,23.46,23.46,23.46,23.46
USDRUB,20080704,200900,23.46,23.46,23.46,23.46
USDRUB,20080704,201400,23.46,23.46,23.46,23.46
USDRUB,20080704,201900,23.46,23.46,23.46,23.46
USDRUB,20080704,202400,23.46,23.46,23.46,23.46
USDRUB,20080704,202900,23.46,23.46,23.46,23.46
USDRUB,20080704,203400,23.46,23.46,23.46,23.46
USDRUB,20080704,203900,23.46,23.46,23.46,23.46
USDRUB,20080704,204400,23.46,23.46,23.46,23.46
USDRUB,20080704,204900,23.46,23.46,23.46,23.46
USDRUB,20080704,205400,23.46,23.46,23.46,23.46
USDRUB,20080704,205900,23.46,23.46,23.46,23.46
USDRUB,20080704,210400,23.46,23.46,23.46,23.46
USDRUB,20080704,210900,23.46,23.46,23.46,23.46
USDRUB,20080704,211400,23.46,23.46,23.46,23.46
USDRUB,20080704,211900,23.46,23.46,23.46,23.46
USDRUB,20080704,212400,23.46,23.46,23.46,23.46
USDRUB,20080704,212900,23.46,23.46,23.46,23.46
USDRUB,20080704,213400,23.46,23.46,23.46,23.46
USDRUB,20080704,213900,23.46,23.46,23.46,23.46
USDRUB,20080704,214400,23.46,23.46,23.46,23.46
USDRUB,20080704,214900,23.46,23.46,23.46,23.46
USDRUB,20080704,215400,23.46,23.46,23.46,23.46
USDRUB,20080704,215900,23.46,23.46,23.46,23.46
USDSEK,20080704,000100,5.992,5.992,5.992,5.992
USDSEK,20080704,000200,5.992,5.992,5.992,5.992
USDSEK,20080704,000300,5.992,5.992,5.992,5.992
USDSEK,20080704,000400,5.991,5.991,5.991,5.991
USDSEK,20080704,000500,5.991,5.991,5.991,5.991
USDSEK,20080704,000600,5.991,5.991,5.991,5.991
USDSEK,20080704,000700,5.991,5.991,5.991,5.991
USDSEK,20080704,000800,5.991,5.991,5.991,5.991
USDSEK,20080704,000900,5.991,5.992,5.991,5.992
USDSEK,20080704,001000,5.992,5.992,5.992,5.992
USDSEK,20080704,001100,5.992,5.992,5.992,5.992
USDSEK,20080704,001200,5.992,5.992,5.992,5.992
USDSEK,20080704,001300,5.992,5.992,5.992,5.992
USDSEK,20080704,001400,5.992,5.992,5.992,5.992
USDSEK,20080704,001600,5.992,5.992,5.992,5.992
USDSEK,20080704,001700,5.992,5.994,5.992,5.993
USDSEK,20080704,001800,5.994,5.995,5.994,5.994
USDSEK,20080704,002000,5.994,5.994,5.993,5.993
USDSEK,20080704,002100,5.993,5.993,5.993,5.993
USDSEK,20080704,002200,5.993,5.993,5.993,5.993
USDSEK,20080704,002300,5.993,5.993,5.992,5.992
USDSEK,20080704,002400,5.992,5.992,5.992,5.992
USDSEK,20080704,002500,5.992,5.992,5.992,5.992
USDSEK,20080704,002600,5.992,5.992,5.992,5.992
USDSEK,20080704,002700,5.992,5.992,5.992,5.992
USDSEK,20080704,002800,5.992,5.992,5.992,5.992
USDSEK,20080704,002900,5.992,5.992,5.992,5.992
USDSEK,20080704,003000,5.992,5.992,5.992,5.992
USDSEK,20080704,003100,5.992,5.992,5.992,5.992
USDSEK,20080704,003200,5.992,5.992,5.992,5.992
USDSEK,20080704,003300,5.992,5.992,5.992,5.992
USDSEK,20080704,003400,5.992,5.992,5.992,5.992
USDSEK,20080704,003500,5.992,5.992,5.992,5.992
USDSEK,20080704,003600,5.992,5.992,5.992,5.992
USDSEK,20080704,003700,5.992,5.992,5.992,5.992
USDSEK,20080704,003800,5.992,5.992,5.992,5.992
USDSEK,20080704,003900,5.992,5.992,5.992,5.992
USDSEK,20080704,004000,5.992,5.992,5.992,5.992
USDSEK,20080704,004100,5.992,5.992,5.992,5.992
USDSEK,20080704,004200,5.991,5.991,5.991,5.991
USDSEK,20080704,004300,5.991,5.991,5.991,5.991
USDSEK,20080704,004400,5.991,5.991,5.991,5.991
USDSEK,20080704,004500,5.991,5.991,5.991,5.991
USDSEK,20080704,004600,5.992,5.992,5.991,5.991
USDSEK,20080704,004700,5.991,5.991,5.991,5.991
USDSEK,20080704,004800,5.991,5.991,5.991,5.991
USDSEK,20080704,004900,5.991,5.992,5.991,5.992
USDSEK,20080704,005000,5.992,5.992,5.992,5.992
USDSEK,20080704,005100,5.992,5.992,5.992,5.992
USDSEK,20080704,005200,5.992,5.992,5.992,5.992
USDSEK,20080704,005300,5.992,5.992,5.992,5.992
USDSEK,20080704,005400,5.992,5.992,5.992,5.992
USDSEK,20080704,005500,5.992,5.992,5.992,5.992
USDSEK,20080704,005600,5.992,5.992,5.992,5.992
USDSEK,20080704,005700,5.992,5.992,5.992,5.992
USDSEK,20080704,005800,5.991,5.991,5.991,5.991
USDSEK,20080704,005900,5.991,5.991,5.991,5.991
USDSEK,20080704,010000,5.991,5.991,5.991,5.991
USDSEK,20080704,010100,5.991,5.991,5.991,5.991
USDSEK,20080704,010200,5.992,5.993,5.992,5.993
USDSEK,20080704,010300,5.993,5.993,5.993,5.993
USDSEK,20080704,010400,5.993,5.993,5.993,5.993
USDSEK,20080704,010500,5.993,5.993,5.993,5.993
USDSEK,20080704,010600,5.993,5.993,5.993,5.993
USDSEK,20080704,010700,5.993,5.994,5.993,5.993
USDSEK,20080704,010800,5.993,5.993,5.993,5.993
USDSEK,20080704,010900,5.993,5.993,5.993,5.993
USDSEK,20080704,011000,5.993,5.993,5.993,5.993
USDSEK,20080704,011100,5.993,5.993,5.993,5.993
USDSEK,20080704,011200,5.993,5.993,5.993,5.993
USDSEK,20080704,011300,5.993,5.993,5.993,5.993
USDSEK,20080704,011400,5.993,5.993,5.993,5.993
USDSEK,20080704,011500,5.993,5.993,5.993,5.993
USDSEK,20080704,011600,5.993,5.993,5.993,5.993
USDSEK,20080704,011700,5.992,5.992,5.992,5.992
USDSEK,20080704,011800,5.993,5.993,5.993,5.993
USDSEK,20080704,011900,5.993,5.993,5.993,5.993
USDSEK,20080704,012000,5.993,5.993,5.993,5.993
USDSEK,20080704,012100,5.993,5.994,5.993,5.994
USDSEK,20080704,012200,5.994,5.994,5.994,5.994
USDSEK,20080704,012300,5.994,5.994,5.994,5.994
USDSEK,20080704,012400,5.994,5.994,5.994,5.994
USDSEK,20080704,012500,5.994,5.995,5.994,5.995
USDSEK,20080704,012600,5.996,5.998,5.996,5.998
USDSEK,20080704,012700,5.997,5.997,5.997,5.997
USDSEK,20080704,012800,5.998,5.999,5.998,5.998
USDSEK,20080704,012900,5.997,5.997,5.995,5.996
USDSEK,20080704,013000,5.997,5.999,5.997,5.998
USDSEK,20080704,013100,5.998,5.998,5.997,5.998
USDSEK,20080704,013200,5.998,5.998,5.998,5.998
USDSEK,20080704,013300,5.999,5.999,5.999,5.999
USDSEK,20080704,013400,5.998,5.998,5.998,5.998
USDSEK,20080704,013500,5.998,5.998,5.998,5.998
USDSEK,20080704,013600,5.999,5.999,5.999,5.999
USDSEK,20080704,013700,5.999,5.999,5.999,5.999
USDSEK,20080704,013800,5.999,5.999,5.998,5.998
USDSEK,20080704,013900,5.998,5.998,5.998,5.998
USDSEK,20080704,014000,5.997,5.997,5.997,5.997
USDSEK,20080704,014100,5.998,5.998,5.997,5.998
USDSEK,20080704,014200,5.998,5.999,5.998,5.999
USDSEK,20080704,014300,6.000,6.001,6.000,6.001
USDSEK,20080704,014400,6.001,6.001,6.001,6.001
USDSEK,20080704,014500,6.002,6.003,6.002,6.003
USDSEK,20080704,014600,6.002,6.002,6.002,6.002
USDSEK,20080704,014700,6.002,6.002,6.002,6.002
USDSEK,20080704,014800,6.002,6.003,6.002,6.003
USDSEK,20080704,014900,6.003,6.003,6.003,6.003
USDSEK,20080704,015000,6.002,6.003,6.002,6.002
USDSEK,20080704,015100,6.002,6.002,6.002,6.002
USDSEK,20080704,015200,6.002,6.002,6.002,6.002
USDSEK,20080704,015300,6.001,6.001,6.000,6.000
USDSEK,20080704,015400,6.001,6.001,6.000,6.000
USDSEK,20080704,015500,6.000,6.001,6.000,6.001
USDSEK,20080704,015600,6.001,6.001,6.001,6.001
USDSEK,20080704,015700,6.000,6.000,6.000,6.000
USDSEK,20080704,015800,6.000,6.000,5.999,5.999
USDSEK,20080704,015900,5.999,5.999,5.999,5.999
USDSEK,20080704,020000,5.998,5.999,5.998,5.999
USDSEK,20080704,020100,5.998,5.999,5.998,5.999
USDSEK,20080704,020200,6.000,6.000,5.999,5.999
USDSEK,20080704,020300,5.999,5.999,5.999,5.999
USDSEK,20080704,020400,5.999,5.999,5.999,5.999
USDSEK,20080704,020500,5.999,5.999,5.998,5.998
USDSEK,20080704,020600,5.998,5.998,5.998,5.998
USDSEK,20080704,020700,5.998,5.998,5.998,5.998
USDSEK,20080704,020800,5.998,5.998,5.998,5.998
USDSEK,20080704,020900,5.998,5.998,5.998,5.998
USDSEK,20080704,021000,5.998,5.998,5.998,5.998
USDSEK,20080704,021100,5.998,5.998,5.998,5.998
USDSEK,20080704,021200,5.998,5.998,5.998,5.998
USDSEK,20080704,021300,5.999,5.999,5.999,5.999
USDSEK,20080704,021400,5.999,5.999,5.999,5.999
USDSEK,20080704,021500,6.000,6.000,6.000,6.000
USDSEK,20080704,021600,5.999,6.000,5.999,5.999
USDSEK,20080704,021700,6.000,6.000,6.000,6.000
USDSEK,20080704,021800,6.000,6.000,6.000,6.000
USDSEK,20080704,021900,6.000,6.000,5.999,5.999
USDSEK,20080704,022000,5.999,5.999,5.998,5.998
USDSEK,20080704,022100,5.998,5.998,5.998,5.998
USDSEK,20080704,022200,5.998,5.998,5.998,5.998
USDSEK,20080704,022300,5.997,5.997,5.997,5.997
USDSEK,20080704,022400,5.997,5.997,5.997,5.997
USDSEK,20080704,022500,5.997,5.998,5.997,5.998
USDSEK,20080704,022600,5.997,5.997,5.997,5.997
USDSEK,20080704,022700,5.997,5.997,5.997,5.997
USDSEK,20080704,022800,5.997,5.997,5.997,5.997
USDSEK,20080704,022900,5.996,5.996,5.996,5.996
USDSEK,20080704,023000,5.996,5.996,5.995,5.995
USDSEK,20080704,023100,5.994,5.995,5.994,5.995
USDSEK,20080704,023200,5.995,5.995,5.995,5.995
USDSEK,20080704,023300,5.995,5.995,5.995,5.995
USDSEK,20080704,023400,5.995,5.995,5.995,5.995
USDSEK,20080704,023500,5.995,5.995,5.995,5.995
USDSEK,20080704,023600,5.995,5.995,5.995,5.995
USDSEK,20080704,023700,5.995,5.995,5.995,5.995
USDSEK,20080704,023800,5.995,5.996,5.995,5.996
USDSEK,20080704,023900,5.996,5.996,5.996,5.996
USDSEK,20080704,024000,5.995,5.995,5.992,5.992
USDSEK,20080704,024100,5.993,5.993,5.992,5.992
USDSEK,20080704,024200,5.993,5.994,5.993,5.994
USDSEK,20080704,024300,5.993,5.993,5.993,5.993
USDSEK,20080704,024400,5.993,5.993,5.992,5.992
USDSEK,20080704,024500,5.992,5.992,5.992,5.992
USDSEK,20080704,024600,5.993,5.993,5.992,5.992
USDSEK,20080704,024700,5.992,5.992,5.992,5.992
USDSEK,20080704,024800,5.991,5.991,5.990,5.991
USDSEK,20080704,024900,5.991,5.991,5.991,5.991
USDSEK,20080704,025000,5.991,5.991,5.991,5.991
USDSEK,20080704,025100,5.991,5.991,5.991,5.991
USDSEK,20080704,025200,5.991,5.991,5.991,5.991
USDSEK,20080704,025300,5.991,5.991,5.991,5.991
USDSEK,20080704,025400,5.992,5.992,5.992,5.992
USDSEK,20080704,025500,5.993,5.997,5.993,5.997
USDSEK,20080704,025600,5.998,5.998,5.994,5.994
USDSEK,20080704,025700,5.993,5.994,5.993,5.993
USDSEK,20080704,025800,5.993,5.993,5.993,5.993
USDSEK,20080704,025900,5.993,5.993,5.993,5.993
USDSEK,20080704,030000,5.992,5.993,5.992,5.992
USDSEK,20080704,030100,5.992,5.992,5.992,5.992
USDSEK,20080704,030200,5.993,5.993,5.993,5.993
USDSEK,20080704,030300,5.993,5.993,5.993,5.993
USDSEK,20080704,030400,5.993,5.993,5.993,5.993
USDSEK,20080704,030500,5.993,5.993,5.993,5.993
USDSEK,20080704,030600,5.993,5.993,5.993,5.993
USDSEK,20080704,030700,5.994,5.994,5.994,5.994
USDSEK,20080704,030800,5.995,5.995,5.994,5.994
USDSEK,20080704,030900,5.994,5.994,5.994,5.994
USDSEK,20080704,031000,5.994,5.994,5.994,5.994
USDSEK,20080704,031100,5.994,5.994,5.994,5.994
USDSEK,20080704,031200,5.994,5.994,5.994,5.994
USDSEK,20080704,031300,5.994,5.994,5.994,5.994
USDSEK,20080704,031400,5.994,5.994,5.994,5.994
USDSEK,20080704,031500,5.994,5.994,5.994,5.994
USDSEK,20080704,031600,5.994,5.994,5.994,5.994
USDSEK,20080704,031700,5.994,5.994,5.994,5.994
USDSEK,20080704,031800,5.994,5.994,5.994,5.994
USDSEK,20080704,031900,5.995,5.996,5.995,5.996
USDSEK,20080704,032000,5.996,5.996,5.996,5.996
USDSEK,20080704,032100,5.996,5.996,5.996,5.996
USDSEK,20080704,032200,5.996,5.996,5.996,5.996
USDSEK,20080704,032300,5.996,5.996,5.996,5.996
USDSEK,20080704,032400,5.995,5.995,5.995,5.995
USDSEK,20080704,032500,5.995,5.995,5.995,5.995
USDSEK,20080704,032600,5.995,5.995,5.995,5.995
USDSEK,20080704,032700,5.996,5.996,5.995,5.995
USDSEK,20080704,032800,5.995,5.995,5.995,5.995
USDSEK,20080704,032900,5.995,5.995,5.995,5.995
USDSEK,20080704,033000,5.995,5.995,5.995,5.995
USDSEK,20080704,033100,5.995,5.995,5.994,5.994
USDSEK,20080704,033200,5.994,5.994,5.994,5.994
USDSEK,20080704,033300,5.994,5.994,5.994,5.994
USDSEK,20080704,033400,5.994,5.994,5.994,5.994
USDSEK,20080704,033500,5.994,5.994,5.994,5.994
USDSEK,20080704,033600,5.994,5.994,5.994,5.994
USDSEK,20080704,033700,5.994,5.994,5.994,5.994
USDSEK,20080704,033800,5.994,5.994,5.994,5.994
USDSEK,20080704,033900,5.994,5.994,5.994,5.994
USDSEK,20080704,034000,5.994,5.994,5.994,5.994
USDSEK,20080704,034100,5.994,5.994,5.994,5.994
USDSEK,20080704,034200,5.993,5.994,5.993,5.993
USDSEK,20080704,034300,5.994,5.994,5.993,5.993
USDSEK,20080704,034400,5.994,5.994,5.994,5.994
USDSEK,20080704,034500,5.994,5.994,5.994,5.994
USDSEK,20080704,034600,5.994,5.994,5.994,5.994
USDSEK,20080704,034700,5.994,5.994,5.994,5.994
USDSEK,20080704,034800,5.994,5.994,5.994,5.994
USDSEK,20080704,034900,5.994,5.994,5.994,5.994
USDSEK,20080704,035000,5.994,5.994,5.994,5.994
USDSEK,20080704,035100,5.994,5.994,5.994,5.994
USDSEK,20080704,035200,5.994,5.994,5.994,5.994
USDSEK,20080704,035300,5.993,5.993,5.993,5.993
USDSEK,20080704,035400,5.993,5.993,5.993,5.993
USDSEK,20080704,035500,5.993,5.993,5.993,5.993
USDSEK,20080704,035600,5.993,5.993,5.993,5.993
USDSEK,20080704,035700,5.993,5.993,5.993,5.993
USDSEK,20080704,035800,5.992,5.992,5.992,5.992
USDSEK,20080704,035900,5.992,5.992,5.992,5.992
USDSEK,20080704,040000,5.992,5.992,5.992,5.992
USDSEK,20080704,040100,5.992,5.993,5.992,5.992
USDSEK,20080704,040200,5.992,5.992,5.992,5.992
USDSEK,20080704,040300,5.993,5.993,5.993,5.993
USDSEK,20080704,040400,5.993,5.993,5.993,5.993
USDSEK,20080704,040500,5.993,5.993,5.993,5.993
USDSEK,20080704,040600,5.993,5.993,5.993,5.993
USDSEK,20080704,040700,5.993,5.993,5.993,5.993
USDSEK,20080704,040800,5.993,5.993,5.993,5.993
USDSEK,20080704,040900,5.993,5.993,5.993,5.993
USDSEK,20080704,041000,5.993,5.993,5.993,5.993
USDSEK,20080704,041100,5.993,5.993,5.993,5.993
USDSEK,20080704,041200,5.993,5.993,5.992,5.992
USDSEK,20080704,041400,5.992,5.992,5.990,5.990
USDSEK,20080704,041500,5.990,5.990,5.988,5.989
USDSEK,20080704,041600,5.989,5.989,5.988,5.988
USDSEK,20080704,041700,5.989,5.989,5.989,5.989
USDSEK,20080704,041800,5.989,5.989,5.989,5.989
USDSEK,20080704,041900,5.989,5.989,5.989,5.989
USDSEK,20080704,042000,5.989,5.989,5.989,5.989
USDSEK,20080704,042100,5.989,5.989,5.989,5.989
USDSEK,20080704,042200,5.989,5.989,5.989,5.989
USDSEK,20080704,042300,5.989,5.989,5.989,5.989
USDSEK,20080704,042400,5.989,5.989,5.989,5.989
USDSEK,20080704,042500,5.989,5.989,5.989,5.989
USDSEK,20080704,042600,5.989,5.989,5.989,5.989
USDSEK,20080704,042700,5.989,5.989,5.989,5.989
USDSEK,20080704,042800,5.989,5.989,5.989,5.989
USDSEK,20080704,042900,5.989,5.989,5.989,5.989
USDSEK,20080704,043000,5.989,5.989,5.989,5.989
USDSEK,20080704,043100,5.989,5.989,5.989,5.989
USDSEK,20080704,043200,5.990,5.990,5.990,5.990
USDSEK,20080704,043300,5.990,5.990,5.990,5.990
USDSEK,20080704,043400,5.990,5.990,5.990,5.990
USDSEK,20080704,043500,5.990,5.990,5.990,5.990
USDSEK,20080704,043600,5.990,5.990,5.990,5.990
USDSEK,20080704,043700,5.990,5.990,5.990,5.990
USDSEK,20080704,043800,5.990,5.990,5.990,5.990
USDSEK,20080704,043900,5.990,5.990,5.990,5.990
USDSEK,20080704,044000,5.990,5.990,5.990,5.990
USDSEK,20080704,044100,5.990,5.990,5.990,5.990
USDSEK,20080704,044200,5.990,5.990,5.990,5.990
USDSEK,20080704,044300,5.990,5.990,5.990,5.990
USDSEK,20080704,044400,5.990,5.990,5.990,5.990
USDSEK,20080704,044500,5.990,5.990,5.990,5.990
USDSEK,20080704,044600,5.990,5.990,5.990,5.990
USDSEK,20080704,044700,5.989,5.989,5.989,5.989
USDSEK,20080704,044800,5.990,5.990,5.989,5.989
USDSEK,20080704,044900,5.988,5.988,5.988,5.988
USDSEK,20080704,045000,5.988,5.988,5.988,5.988
USDSEK,20080704,045100,5.988,5.988,5.988,5.988
USDSEK,20080704,045200,5.988,5.988,5.988,5.988
USDSEK,20080704,045300,5.988,5.988,5.988,5.988
USDSEK,20080704,045400,5.988,5.988,5.988,5.988
USDSEK,20080704,045500,5.988,5.989,5.988,5.988
USDSEK,20080704,045600,5.988,5.988,5.988,5.988
USDSEK,20080704,045700,5.988,5.988,5.987,5.987
USDSEK,20080704,045800,5.987,5.987,5.987,5.987
USDSEK,20080704,045900,5.988,5.988,5.987,5.987
USDSEK,20080704,050000,5.987,5.987,5.987,5.987
USDSEK,20080704,050100,5.988,5.988,5.988,5.988
USDSEK,20080704,050200,5.988,5.988,5.988,5.988
USDSEK,20080704,050300,5.988,5.988,5.987,5.987
USDSEK,20080704,050400,5.986,5.987,5.986,5.987
USDSEK,20080704,050500,5.987,5.987,5.987,5.987
USDSEK,20080704,050600,5.987,5.987,5.987,5.987
USDSEK,20080704,050700,5.988,5.988,5.988,5.988
USDSEK,20080704,050800,5.987,5.987,5.987,5.987
USDSEK,20080704,050900,5.987,5.987,5.987,5.987
USDSEK,20080704,051000,5.987,5.987,5.987,5.987
USDSEK,20080704,051100,5.987,5.987,5.987,5.987
USDSEK,20080704,051200,5.987,5.987,5.987,5.987
USDSEK,20080704,051300,5.987,5.987,5.987,5.987
USDSEK,20080704,051400,5.987,5.987,5.987,5.987
USDSEK,20080704,051500,5.987,5.987,5.987,5.987
USDSEK,20080704,051600,5.987,5.987,5.987,5.987
USDSEK,20080704,051700,5.987,5.987,5.987,5.987
USDSEK,20080704,051800,5.987,5.987,5.987,5.987
USDSEK,20080704,051900,5.987,5.987,5.987,5.987
USDSEK,20080704,052000,5.987,5.988,5.987,5.988
USDSEK,20080704,052100,5.988,5.988,5.988,5.988
USDSEK,20080704,052200,5.988,5.988,5.988,5.988
USDSEK,20080704,052300,5.988,5.988,5.988,5.988
USDSEK,20080704,052400,5.988,5.988,5.988,5.988
USDSEK,20080704,052500,5.988,5.988,5.988,5.988
USDSEK,20080704,052600,5.988,5.988,5.988,5.988
USDSEK,20080704,052700,5.988,5.988,5.988,5.988
USDSEK,20080704,052800,5.989,5.989,5.989,5.989
USDSEK,20080704,052900,5.989,5.989,5.989,5.989
USDSEK,20080704,053000,5.989,5.989,5.989,5.989
USDSEK,20080704,053100,5.989,5.989,5.989,5.989
USDSEK,20080704,053200,5.989,5.989,5.989,5.989
USDSEK,20080704,053300,5.989,5.989,5.988,5.988
USDSEK,20080704,053400,5.989,5.989,5.989,5.989
USDSEK,20080704,053500,5.989,5.989,5.989,5.989
USDSEK,20080704,053600,5.989,5.989,5.989,5.989
USDSEK,20080704,053700,5.989,5.989,5.989,5.989
USDSEK,20080704,053800,5.989,5.989,5.989,5.989
USDSEK,20080704,053900,5.989,5.989,5.988,5.988
USDSEK,20080704,054000,5.988,5.988,5.988,5.988
USDSEK,20080704,054100,5.988,5.988,5.988,5.988
USDSEK,20080704,054200,5.988,5.988,5.988,5.988
USDSEK,20080704,054300,5.988,5.988,5.987,5.987
USDSEK,20080704,054400,5.987,5.987,5.987,5.987
USDSEK,20080704,054500,5.988,5.988,5.988,5.988
USDSEK,20080704,054600,5.988,5.988,5.988,5.988
USDSEK,20080704,054700,5.988,5.988,5.988,5.988
USDSEK,20080704,054800,5.988,5.988,5.988,5.988
USDSEK,20080704,054900,5.988,5.988,5.988,5.988
USDSEK,20080704,055000,5.988,5.988,5.988,5.988
USDSEK,20080704,055100,5.988,5.988,5.988,5.988
USDSEK,20080704,055200,5.988,5.988,5.988,5.988
USDSEK,20080704,055300,5.988,5.988,5.988,5.988
USDSEK,20080704,055400,5.988,5.988,5.988,5.988
USDSEK,20080704,055500,5.988,5.988,5.988,5.988
USDSEK,20080704,055600,5.988,5.988,5.988,5.988
USDSEK,20080704,055700,5.988,5.988,5.988,5.988
USDSEK,20080704,055800,5.988,5.988,5.988,5.988
USDSEK,20080704,055900,5.988,5.988,5.988,5.988
USDSEK,20080704,060000,5.988,5.988,5.988,5.988
USDSEK,20080704,060100,5.988,5.988,5.988,5.988
USDSEK,20080704,060200,5.988,5.988,5.988,5.988
USDSEK,20080704,060300,5.988,5.988,5.988,5.988
USDSEK,20080704,060400,5.988,5.988,5.988,5.988
USDSEK,20080704,060500,5.988,5.988,5.988,5.988
USDSEK,20080704,060600,5.988,5.988,5.988,5.988
USDSEK,20080704,060700,5.988,5.988,5.988,5.988
USDSEK,20080704,060800,5.988,5.988,5.988,5.988
USDSEK,20080704,060900,5.988,5.988,5.988,5.988
USDSEK,20080704,061000,5.988,5.988,5.988,5.988
USDSEK,20080704,061100,5.988,5.988,5.988,5.988
USDSEK,20080704,061200,5.988,5.988,5.988,5.988
USDSEK,20080704,061300,5.988,5.988,5.988,5.988
USDSEK,20080704,061400,5.987,5.987,5.987,5.987
USDSEK,20080704,061500,5.987,5.987,5.987,5.987
USDSEK,20080704,061600,5.987,5.987,5.987,5.987
USDSEK,20080704,061700,5.987,5.987,5.987,5.987
USDSEK,20080704,061800,5.987,5.987,5.987,5.987
USDSEK,20080704,061900,5.987,5.987,5.987,5.987
USDSEK,20080704,062000,5.987,5.987,5.987,5.987
USDSEK,20080704,062100,5.986,5.986,5.986,5.986
USDSEK,20080704,062200,5.986,5.986,5.986,5.986
USDSEK,20080704,062300,5.986,5.987,5.986,5.987
USDSEK,20080704,062400,5.987,5.987,5.987,5.987
USDSEK,20080704,062500,5.987,5.987,5.987,5.987
USDSEK,20080704,062600,5.987,5.987,5.987,5.987
USDSEK,20080704,062700,5.987,5.987,5.987,5.987
USDSEK,20080704,062800,5.987,5.987,5.987,5.987
USDSEK,20080704,062900,5.987,5.987,5.987,5.987
USDSEK,20080704,063000,5.986,5.986,5.986,5.986
USDSEK,20080704,063100,5.986,5.986,5.986,5.986
USDSEK,20080704,063200,5.986,5.986,5.986,5.986
USDSEK,20080704,063300,5.986,5.986,5.986,5.986
USDSEK,20080704,063400,5.986,5.986,5.986,5.986
USDSEK,20080704,063500,5.986,5.986,5.986,5.986
USDSEK,20080704,063600,5.987,5.987,5.987,5.987
USDSEK,20080704,063700,5.987,5.987,5.986,5.986
USDSEK,20080704,063800,5.987,5.987,5.987,5.987
USDSEK,20080704,063900,5.987,5.987,5.987,5.987
USDSEK,20080704,064000,5.987,5.987,5.987,5.987
USDSEK,20080704,064100,5.987,5.987,5.987,5.987
USDSEK,20080704,064200,5.987,5.987,5.987,5.987
USDSEK,20080704,064300,5.987,5.987,5.987,5.987
USDSEK,20080704,064400,5.987,5.987,5.987,5.987
USDSEK,20080704,064500,5.987,5.987,5.987,5.987
USDSEK,20080704,064600,5.987,5.987,5.987,5.987
USDSEK,20080704,064700,5.987,5.987,5.987,5.987
USDSEK,20080704,064800,5.988,5.988,5.987,5.987
USDSEK,20080704,064900,5.987,5.987,5.987,5.987
USDSEK,20080704,065000,5.987,5.987,5.987,5.987
USDSEK,20080704,065100,5.987,5.987,5.987,5.987
USDSEK,20080704,065200,5.987,5.987,5.987,5.987
USDSEK,20080704,065300,5.987,5.987,5.987,5.987
USDSEK,20080704,065400,5.987,5.987,5.987,5.987
USDSEK,20080704,065500,5.987,5.987,5.987,5.987
USDSEK,20080704,065600,5.987,5.987,5.987,5.987
USDSEK,20080704,065700,5.987,5.987,5.987,5.987
USDSEK,20080704,065800,5.987,5.987,5.987,5.987
USDSEK,20080704,065900,5.987,5.987,5.987,5.987
USDSEK,20080704,070000,5.987,5.987,5.987,5.987
USDSEK,20080704,070100,5.987,5.987,5.987,5.987
USDSEK,20080704,070200,5.986,5.987,5.986,5.987
USDSEK,20080704,070300,5.987,5.987,5.987,5.987
USDSEK,20080704,070400,5.987,5.987,5.987,5.987
USDSEK,20080704,070500,5.986,5.986,5.986,5.986
USDSEK,20080704,070600,5.986,5.986,5.986,5.986
USDSEK,20080704,070700,5.986,5.986,5.986,5.986
USDSEK,20080704,070800,5.986,5.986,5.985,5.985
USDSEK,20080704,070900,5.986,5.986,5.986,5.986
USDSEK,20080704,071000,5.986,5.986,5.986,5.986
USDSEK,20080704,071100,5.986,5.986,5.986,5.986
USDSEK,20080704,071200,5.986,5.986,5.986,5.986
USDSEK,20080704,071300,5.986,5.986,5.986,5.986
USDSEK,20080704,071400,5.986,5.986,5.986,5.986
USDSEK,20080704,071500,5.986,5.987,5.986,5.987
USDSEK,20080704,071600,5.987,5.987,5.987,5.987
USDSEK,20080704,071700,5.986,5.987,5.986,5.987
USDSEK,20080704,071800,5.987,5.987,5.987,5.987
USDSEK,20080704,071900,5.986,5.986,5.986,5.986
USDSEK,20080704,072000,5.985,5.985,5.985,5.985
USDSEK,20080704,072100,5.985,5.985,5.985,5.985
USDSEK,20080704,072200,5.985,5.985,5.985,5.985
USDSEK,20080704,072300,5.985,5.985,5.985,5.985
USDSEK,20080704,072400,5.985,5.985,5.985,5.985
USDSEK,20080704,072500,5.985,5.985,5.985,5.985
USDSEK,20080704,072600,5.985,5.985,5.985,5.985
USDSEK,20080704,072700,5.985,5.985,5.985,5.985
USDSEK,20080704,072800,5.985,5.985,5.985,5.985
USDSEK,20080704,072900,5.985,5.985,5.985,5.985
USDSEK,20080704,073000,5.985,5.986,5.985,5.986
USDSEK,20080704,073100,5.986,5.986,5.986,5.986
USDSEK,20080704,073200,5.985,5.985,5.985,5.985
USDSEK,20080704,073300,5.985,5.985,5.984,5.984
USDSEK,20080704,073400,5.984,5.984,5.984,5.984
USDSEK,20080704,073500,5.985,5.985,5.984,5.985
USDSEK,20080704,073600,5.986,5.986,5.985,5.985
USDSEK,20080704,073700,5.986,5.986,5.986,5.986
USDSEK,20080704,073800,5.986,5.986,5.986,5.986
USDSEK,20080704,073900,5.986,5.986,5.986,5.986
USDSEK,20080704,074000,5.985,5.985,5.984,5.985
USDSEK,20080704,074100,5.986,5.986,5.986,5.986
USDSEK,20080704,074200,5.986,5.986,5.986,5.986
USDSEK,20080704,074300,5.985,5.986,5.985,5.986
USDSEK,20080704,074400,5.985,5.985,5.983,5.983
USDSEK,20080704,074500,5.984,5.984,5.984,5.984
USDSEK,20080704,074600,5.984,5.984,5.983,5.984
USDSEK,20080704,074700,5.983,5.983,5.983,5.983
USDSEK,20080704,074800,5.983,5.983,5.983,5.983
USDSEK,20080704,074900,5.983,5.983,5.983,5.983
USDSEK,20080704,075000,5.983,5.984,5.983,5.983
USDSEK,20080704,075100,5.983,5.983,5.983,5.983
USDSEK,20080704,075200,5.983,5.983,5.983,5.983
USDSEK,20080704,075300,5.983,5.983,5.983,5.983
USDSEK,20080704,075400,5.983,5.983,5.983,5.983
USDSEK,20080704,075500,5.984,5.984,5.984,5.984
USDSEK,20080704,075600,5.984,5.984,5.984,5.984
USDSEK,20080704,075700,5.984,5.984,5.984,5.984
USDSEK,20080704,075800,5.985,5.985,5.985,5.985
USDSEK,20080704,075900,5.984,5.984,5.984,5.984
USDSEK,20080704,080000,5.983,5.983,5.983,5.983
USDSEK,20080704,080100,5.983,5.984,5.983,5.984
USDSEK,20080704,080200,5.984,5.984,5.984,5.984
USDSEK,20080704,080300,5.984,5.984,5.984,5.984
USDSEK,20080704,080400,5.983,5.983,5.982,5.982
USDSEK,20080704,080500,5.982,5.982,5.982,5.982
USDSEK,20080704,080600,5.983,5.983,5.983,5.983
USDSEK,20080704,080700,5.983,5.983,5.983,5.983
USDSEK,20080704,080800,5.983,5.983,5.983,5.983
USDSEK,20080704,080900,5.983,5.983,5.983,5.983
USDSEK,20080704,081000,5.983,5.983,5.983,5.983
USDSEK,20080704,081100,5.983,5.983,5.983,5.983
USDSEK,20080704,081200,5.984,5.984,5.984,5.984
USDSEK,20080704,081300,5.984,5.985,5.984,5.984
USDSEK,20080704,081400,5.984,5.985,5.984,5.985
USDSEK,20080704,081500,5.985,5.985,5.985,5.985
USDSEK,20080704,081600,5.985,5.985,5.985,5.985
USDSEK,20080704,081700,5.985,5.985,5.985,5.985
USDSEK,20080704,081800,5.984,5.984,5.983,5.983
USDSEK,20080704,081900,5.983,5.983,5.983,5.983
USDSEK,20080704,082000,5.982,5.982,5.982,5.982
USDSEK,20080704,082100,5.982,5.982,5.982,5.982
USDSEK,20080704,082200,5.982,5.982,5.982,5.982
USDSEK,20080704,082300,5.982,5.982,5.982,5.982
USDSEK,20080704,082400,5.982,5.982,5.982,5.982
USDSEK,20080704,082500,5.982,5.983,5.982,5.983
USDSEK,20080704,082600,5.983,5.984,5.983,5.983
USDSEK,20080704,082700,5.984,5.985,5.983,5.985
USDSEK,20080704,082900,5.985,5.985,5.984,5.984
USDSEK,20080704,083100,5.984,5.985,5.984,5.985
USDSEK,20080704,083200,5.986,5.986,5.985,5.985
USDSEK,20080704,083300,5.986,5.986,5.986,5.986
USDSEK,20080704,083400,5.986,5.986,5.985,5.985
USDSEK,20080704,083500,5.985,5.986,5.985,5.986
USDSEK,20080704,083600,5.986,5.987,5.986,5.987
USDSEK,20080704,083700,5.987,5.987,5.987,5.987
USDSEK,20080704,083800,5.987,5.987,5.987,5.987
USDSEK,20080704,083900,5.986,5.986,5.985,5.985
USDSEK,20080704,084000,5.984,5.984,5.984,5.984
USDSEK,20080704,084100,5.983,5.984,5.983,5.983
USDSEK,20080704,084200,5.984,5.984,5.984,5.984
USDSEK,20080704,084300,5.985,5.985,5.982,5.982
USDSEK,20080704,084400,5.983,5.983,5.982,5.983
USDSEK,20080704,084500,5.983,5.983,5.983,5.983
USDSEK,20080704,084600,5.984,5.984,5.983,5.984
USDSEK,20080704,084700,5.984,5.984,5.984,5.984
USDSEK,20080704,084800,5.984,5.984,5.984,5.984
USDSEK,20080704,084900,5.985,5.987,5.985,5.987
USDSEK,20080704,085000,5.987,5.987,5.987,5.987
USDSEK,20080704,085100,5.986,5.987,5.986,5.987
USDSEK,20080704,085200,5.986,5.988,5.986,5.988
USDSEK,20080704,085300,5.989,5.989,5.988,5.988
USDSEK,20080704,085400,5.987,5.987,5.987,5.987
USDSEK,20080704,085500,5.987,5.988,5.987,5.988
USDSEK,20080704,085600,5.988,5.988,5.988,5.988
USDSEK,20080704,085700,5.988,5.989,5.988,5.989
USDSEK,20080704,085800,5.988,5.988,5.986,5.986
USDSEK,20080704,085900,5.985,5.986,5.985,5.986
USDSEK,20080704,090000,5.987,5.988,5.986,5.988
USDSEK,20080704,090100,5.987,5.988,5.987,5.988
USDSEK,20080704,090200,5.987,5.987,5.987,5.987
USDSEK,20080704,090300,5.987,5.987,5.987,5.987
USDSEK,20080704,090400,5.987,5.987,5.986,5.986
USDSEK,20080704,090500,5.987,5.987,5.986,5.986
USDSEK,20080704,090600,5.986,5.986,5.986,5.986
USDSEK,20080704,090700,5.987,5.989,5.987,5.989
USDSEK,20080704,090800,5.990,5.991,5.990,5.990
USDSEK,20080704,090900,5.990,5.990,5.989,5.989
USDSEK,20080704,091000,5.989,5.989,5.989,5.989
USDSEK,20080704,091100,5.988,5.988,5.988,5.988
USDSEK,20080704,091200,5.988,5.988,5.987,5.987
USDSEK,20080704,091300,5.986,5.987,5.986,5.986
USDSEK,20080704,091400,5.987,5.987,5.986,5.987
USDSEK,20080704,091500,5.988,5.988,5.987,5.987
USDSEK,20080704,091600,5.988,5.988,5.986,5.986
USDSEK,20080704,091700,5.986,5.986,5.986,5.986
USDSEK,20080704,091800,5.987,5.987,5.986,5.986
USDSEK,20080704,091900,5.987,5.987,5.985,5.985
USDSEK,20080704,092000,5.986,5.986,5.986,5.986
USDSEK,20080704,092100,5.986,5.986,5.986,5.986
USDSEK,20080704,092200,5.986,5.986,5.986,5.986
USDSEK,20080704,092300,5.987,5.988,5.987,5.988
USDSEK,20080704,092400,5.987,5.990,5.987,5.990
USDSEK,20080704,092500,5.991,5.991,5.990,5.991
USDSEK,20080704,092600,5.990,5.990,5.990,5.990
USDSEK,20080704,092700,5.989,5.989,5.988,5.988
USDSEK,20080704,092800,5.989,5.989,5.988,5.989
USDSEK,20080704,092900,5.988,5.988,5.987,5.987
USDSEK,20080704,093000,5.988,5.989,5.987,5.988
USDSEK,20080704,093100,5.987,5.987,5.987,5.987
USDSEK,20080704,093200,5.987,5.987,5.986,5.987
USDSEK,20080704,093300,5.986,5.986,5.986,5.986
USDSEK,20080704,093400,5.986,5.986,5.985,5.985
USDSEK,20080704,093500,5.984,5.984,5.984,5.984
USDSEK,20080704,093600,5.983,5.984,5.983,5.983
USDSEK,20080704,093700,5.983,5.984,5.983,5.983
USDSEK,20080704,093800,5.984,5.984,5.983,5.983
USDSEK,20080704,093900,5.982,5.984,5.982,5.983
USDSEK,20080704,094000,5.982,5.982,5.982,5.982
USDSEK,20080704,094100,5.982,5.982,5.981,5.981
USDSEK,20080704,094200,5.980,5.980,5.979,5.979
USDSEK,20080704,094300,5.978,5.978,5.978,5.978
USDSEK,20080704,094400,5.978,5.979,5.978,5.978
USDSEK,20080704,094500,5.979,5.979,5.979,5.979
USDSEK,20080704,094600,5.979,5.979,5.978,5.978
USDSEK,20080704,094700,5.977,5.977,5.976,5.976
USDSEK,20080704,094800,5.975,5.975,5.975,5.975
USDSEK,20080704,094900,5.975,5.975,5.972,5.972
USDSEK,20080704,095000,5.972,5.972,5.972,5.972
USDSEK,20080704,095100,5.971,5.971,5.969,5.970
USDSEK,20080704,095200,5.971,5.971,5.971,5.971
USDSEK,20080704,095300,5.971,5.972,5.971,5.972
USDSEK,20080704,095400,5.972,5.972,5.972,5.972
USDSEK,20080704,095500,5.972,5.972,5.972,5.972
USDSEK,20080704,095600,5.972,5.972,5.972,5.972
USDSEK,20080704,095700,5.972,5.972,5.972,5.972
USDSEK,20080704,095800,5.972,5.972,5.972,5.972
USDSEK,20080704,095900,5.972,5.972,5.972,5.972
USDSEK,20080704,100000,5.973,5.973,5.972,5.972
USDSEK,20080704,100100,5.973,5.973,5.973,5.973
USDSEK,20080704,100200,5.973,5.973,5.973,5.973
USDSEK,20080704,100300,5.973,5.973,5.972,5.972
USDSEK,20080704,100400,5.972,5.972,5.972,5.972
USDSEK,20080704,100500,5.972,5.972,5.972,5.972
USDSEK,20080704,100600,5.972,5.973,5.972,5.973
USDSEK,20080704,100700,5.973,5.973,5.973,5.973
USDSEK,20080704,100800,5.972,5.973,5.972,5.973
USDSEK,20080704,100900,5.973,5.973,5.973,5.973
USDSEK,20080704,101000,5.972,5.972,5.972,5.972
USDSEK,20080704,101100,5.972,5.972,5.970,5.971
USDSEK,20080704,101200,5.970,5.971,5.970,5.970
USDSEK,20080704,101300,5.971,5.971,5.971,5.971
USDSEK,20080704,101400,5.970,5.971,5.970,5.971
USDSEK,20080704,101500,5.971,5.972,5.971,5.972
USDSEK,20080704,101600,5.972,5.972,5.972,5.972
USDSEK,20080704,101700,5.973,5.973,5.972,5.972
USDSEK,20080704,101800,5.972,5.972,5.972,5.972
USDSEK,20080704,101900,5.971,5.971,5.971,5.971
USDSEK,20080704,102000,5.971,5.971,5.971,5.971
USDSEK,20080704,102100,5.970,5.970,5.970,5.970
USDSEK,20080704,102200,5.970,5.970,5.970,5.970
USDSEK,20080704,102300,5.969,5.970,5.969,5.970
USDSEK,20080704,102400,5.970,5.971,5.970,5.971
USDSEK,20080704,102500,5.970,5.971,5.970,5.971
USDSEK,20080704,102600,5.972,5.974,5.972,5.973
USDSEK,20080704,102700,5.972,5.972,5.972,5.972
USDSEK,20080704,102800,5.972,5.974,5.972,5.974
USDSEK,20080704,102900,5.973,5.975,5.973,5.975
USDSEK,20080704,103000,5.974,5.974,5.974,5.974
USDSEK,20080704,103100,5.975,5.975,5.975,5.975
USDSEK,20080704,103200,5.975,5.977,5.975,5.977
USDSEK,20080704,103300,5.976,5.976,5.976,5.976
USDSEK,20080704,103400,5.976,5.976,5.976,5.976
USDSEK,20080704,103500,5.977,5.977,5.976,5.977
USDSEK,20080704,103600,5.978,5.979,5.978,5.979
USDSEK,20080704,103700,5.980,5.980,5.978,5.978
USDSEK,20080704,103800,5.977,5.979,5.977,5.979
USDSEK,20080704,103900,5.978,5.979,5.978,5.978
USDSEK,20080704,104000,5.979,5.979,5.979,5.979
USDSEK,20080704,104100,5.979,5.980,5.979,5.980
USDSEK,20080704,104200,5.980,5.981,5.980,5.981
USDSEK,20080704,104300,5.982,5.982,5.981,5.982
USDSEK,20080704,104400,5.981,5.982,5.981,5.981
USDSEK,20080704,104500,5.982,5.983,5.982,5.982
USDSEK,20080704,104600,5.983,5.983,5.983,5.983
USDSEK,20080704,104700,5.983,5.983,5.981,5.981
USDSEK,20080704,104800,5.980,5.980,5.980,5.980
USDSEK,20080704,104900,5.980,5.980,5.980,5.980
USDSEK,20080704,105000,5.979,5.979,5.979,5.979
USDSEK,20080704,105100,5.979,5.979,5.979,5.979
USDSEK,20080704,105200,5.979,5.979,5.977,5.977
USDSEK,20080704,105300,5.977,5.977,5.977,5.977
USDSEK,20080704,105400,5.978,5.978,5.978,5.978
USDSEK,20080704,105500,5.978,5.978,5.978,5.978
USDSEK,20080704,105600,5.978,5.979,5.978,5.979
USDSEK,20080704,105700,5.979,5.979,5.979,5.979
USDSEK,20080704,105800,5.979,5.979,5.979,5.979
USDSEK,20080704,105900,5.980,5.980,5.979,5.979
USDSEK,20080704,110000,5.980,5.980,5.978,5.978
USDSEK,20080704,110100,5.979,5.979,5.979,5.979
USDSEK,20080704,110200,5.979,5.979,5.978,5.979
USDSEK,20080704,110300,5.980,5.980,5.979,5.980
USDSEK,20080704,110400,5.980,5.983,5.980,5.983
USDSEK,20080704,110500,5.982,5.983,5.982,5.982
USDSEK,20080704,110600,5.981,5.981,5.981,5.981
USDSEK,20080704,110700,5.980,5.981,5.980,5.981
USDSEK,20080704,110800,5.981,5.981,5.980,5.980
USDSEK,20080704,110900,5.980,5.980,5.980,5.980
USDSEK,20080704,111000,5.979,5.979,5.979,5.979
USDSEK,20080704,111100,5.979,5.981,5.979,5.981
USDSEK,20080704,111200,5.980,5.981,5.980,5.980
USDSEK,20080704,111300,5.980,5.980,5.980,5.980
USDSEK,20080704,111400,5.980,5.980,5.980,5.980
USDSEK,20080704,111500,5.981,5.981,5.980,5.980
USDSEK,20080704,111600,5.979,5.980,5.979,5.980
USDSEK,20080704,111700,5.980,5.980,5.979,5.979
USDSEK,20080704,111800,5.978,5.978,5.977,5.978
USDSEK,20080704,111900,5.979,5.979,5.978,5.979
USDSEK,20080704,112000,5.979,5.979,5.979,5.979
USDSEK,20080704,112100,5.978,5.978,5.977,5.977
USDSEK,20080704,112200,5.977,5.977,5.977,5.977
USDSEK,20080704,112300,5.976,5.976,5.975,5.975
USDSEK,20080704,112400,5.974,5.974,5.973,5.973
USDSEK,20080704,112500,5.974,5.976,5.974,5.976
USDSEK,20080704,112600,5.975,5.976,5.975,5.976
USDSEK,20080704,112700,5.975,5.975,5.974,5.974
USDSEK,20080704,112800,5.975,5.975,5.973,5.973
USDSEK,20080704,112900,5.974,5.974,5.973,5.973
USDSEK,20080704,113000,5.974,5.977,5.974,5.977
USDSEK,20080704,113100,5.977,5.978,5.977,5.978
USDSEK,20080704,113200,5.978,5.978,5.978,5.978
USDSEK,20080704,113300,5.979,5.979,5.979,5.979
USDSEK,20080704,113400,5.979,5.980,5.979,5.979
USDSEK,20080704,113500,5.979,5.979,5.979,5.979
USDSEK,20080704,113600,5.979,5.979,5.979,5.979
USDSEK,20080704,113700,5.978,5.978,5.978,5.978
USDSEK,20080704,113800,5.977,5.977,5.977,5.977
USDSEK,20080704,113900,5.978,5.978,5.978,5.978
USDSEK,20080704,114000,5.978,5.978,5.978,5.978
USDSEK,20080704,114100,5.978,5.978,5.978,5.978
USDSEK,20080704,114200,5.977,5.978,5.976,5.976
USDSEK,20080704,114300,5.977,5.977,5.976,5.976
USDSEK,20080704,114400,5.975,5.976,5.974,5.974
USDSEK,20080704,114500,5.973,5.974,5.973,5.974
USDSEK,20080704,114600,5.975,5.975,5.973,5.974
USDSEK,20080704,114700,5.973,5.974,5.973,5.974
USDSEK,20080704,114800,5.975,5.975,5.974,5.974
USDSEK,20080704,114900,5.973,5.973,5.972,5.972
USDSEK,20080704,115000,5.973,5.973,5.972,5.973
USDSEK,20080704,115100,5.974,5.976,5.974,5.976
USDSEK,20080704,115200,5.975,5.975,5.975,5.975
USDSEK,20080704,115300,5.975,5.976,5.975,5.976
USDSEK,20080704,115400,5.975,5.976,5.975,5.976
USDSEK,20080704,115500,5.976,5.976,5.976,5.976
USDSEK,20080704,115600,5.975,5.975,5.975,5.975
USDSEK,20080704,115700,5.975,5.976,5.975,5.976
USDSEK,20080704,115800,5.977,5.977,5.976,5.977
USDSEK,20080704,115900,5.978,5.978,5.978,5.978
USDSEK,20080704,120000,5.978,5.978,5.978,5.978
USDSEK,20080704,120100,5.979,5.980,5.979,5.979
USDSEK,20080704,120200,5.978,5.979,5.978,5.979
USDSEK,20080704,120300,5.978,5.979,5.978,5.979
USDSEK,20080704,120400,5.979,5.979,5.979,5.979
USDSEK,20080704,120500,5.978,5.978,5.976,5.976
USDSEK,20080704,120600,5.975,5.975,5.975,5.975
USDSEK,20080704,120700,5.976,5.977,5.976,5.977
USDSEK,20080704,120800,5.978,5.978,5.978,5.978
USDSEK,20080704,120900,5.978,5.978,5.978,5.978
USDSEK,20080704,121000,5.978,5.978,5.978,5.978
USDSEK,20080704,121100,5.979,5.979,5.978,5.979
USDSEK,20080704,121200,5.979,5.979,5.979,5.979
USDSEK,20080704,121300,5.979,5.979,5.979,5.979
USDSEK,20080704,121400,5.978,5.978,5.978,5.978
USDSEK,20080704,121500,5.978,5.978,5.978,5.978
USDSEK,20080704,121600,5.978,5.978,5.978,5.978
USDSEK,20080704,121700,5.978,5.978,5.978,5.978
USDSEK,20080704,121800,5.978,5.978,5.978,5.978
USDSEK,20080704,121900,5.977,5.978,5.977,5.978
USDSEK,20080704,122000,5.978,5.978,5.977,5.977
USDSEK,20080704,122100,5.978,5.978,5.977,5.977
USDSEK,20080704,122200,5.977,5.978,5.977,5.978
USDSEK,20080704,122300,5.978,5.978,5.978,5.978
USDSEK,20080704,122400,5.978,5.979,5.978,5.979
USDSEK,20080704,122500,5.979,5.979,5.978,5.978
USDSEK,20080704,122600,5.978,5.978,5.978,5.978
USDSEK,20080704,122700,5.979,5.979,5.979,5.979
USDSEK,20080704,122800,5.979,5.980,5.979,5.980
USDSEK,20080704,122900,5.980,5.980,5.980,5.980
USDSEK,20080704,123000,5.980,5.980,5.980,5.980
USDSEK,20080704,123100,5.980,5.980,5.980,5.980
USDSEK,20080704,123200,5.979,5.980,5.979,5.980
USDSEK,20080704,123300,5.980,5.980,5.980,5.980
USDSEK,20080704,123400,5.980,5.980,5.980,5.980
USDSEK,20080704,123500,5.980,5.980,5.980,5.980
USDSEK,20080704,123600,5.980,5.980,5.980,5.980
USDSEK,20080704,123700,5.980,5.981,5.980,5.980
USDSEK,20080704,123800,5.981,5.982,5.981,5.981
USDSEK,20080704,123900,5.982,5.982,5.982,5.982
USDSEK,20080704,124000,5.982,5.983,5.982,5.983
USDSEK,20080704,124100,5.982,5.983,5.982,5.983
USDSEK,20080704,124200,5.982,5.982,5.980,5.980
USDSEK,20080704,124300,5.981,5.981,5.981,5.981
USDSEK,20080704,124400,5.981,5.981,5.980,5.980
USDSEK,20080704,124500,5.981,5.982,5.980,5.982
USDSEK,20080704,124600,5.982,5.982,5.982,5.982
USDSEK,20080704,124700,5.982,5.982,5.982,5.982
USDSEK,20080704,124800,5.982,5.982,5.982,5.982
USDSEK,20080704,124900,5.982,5.982,5.982,5.982
USDSEK,20080704,125000,5.982,5.982,5.982,5.982
USDSEK,20080704,125100,5.982,5.982,5.982,5.982
USDSEK,20080704,125200,5.983,5.983,5.983,5.983
USDSEK,20080704,125300,5.983,5.983,5.982,5.983
USDSEK,20080704,125400,5.982,5.983,5.982,5.982
USDSEK,20080704,125500,5.983,5.983,5.983,5.983
USDSEK,20080704,125600,5.983,5.984,5.983,5.984
USDSEK,20080704,125700,5.984,5.984,5.984,5.984
USDSEK,20080704,125800,5.984,5.984,5.984,5.984
USDSEK,20080704,125900,5.983,5.984,5.983,5.984
USDSEK,20080704,130000,5.984,5.984,5.984,5.984
USDSEK,20080704,130100,5.985,5.985,5.984,5.984
USDSEK,20080704,130200,5.985,5.985,5.984,5.984
USDSEK,20080704,130300,5.984,5.984,5.984,5.984
USDSEK,20080704,130400,5.984,5.984,5.984,5.984
USDSEK,20080704,130500,5.984,5.984,5.984,5.984
USDSEK,20080704,130600,5.984,5.985,5.984,5.984
USDSEK,20080704,130700,5.984,5.984,5.984,5.984
USDSEK,20080704,130800,5.984,5.984,5.984,5.984
USDSEK,20080704,130900,5.985,5.985,5.984,5.984
USDSEK,20080704,131100,5.984,5.984,5.983,5.984
USDSEK,20080704,131200,5.984,5.984,5.983,5.983
USDSEK,20080704,131300,5.983,5.983,5.983,5.983
USDSEK,20080704,131400,5.983,5.983,5.983,5.983
USDSEK,20080704,131500,5.983,5.983,5.983,5.983
USDSEK,20080704,131600,5.983,5.983,5.983,5.983
USDSEK,20080704,131700,5.983,5.983,5.983,5.983
USDSEK,20080704,131800,5.983,5.983,5.983,5.983
USDSEK,20080704,131900,5.984,5.985,5.984,5.985
USDSEK,20080704,132000,5.986,5.988,5.986,5.988
USDSEK,20080704,132100,5.989,5.990,5.989,5.990
USDSEK,20080704,132200,5.991,5.993,5.991,5.992
USDSEK,20080704,132300,5.991,5.991,5.990,5.990
USDSEK,20080704,132400,5.989,5.989,5.987,5.987
USDSEK,20080704,132500,5.988,5.988,5.987,5.988
USDSEK,20080704,132600,5.987,5.987,5.986,5.986
USDSEK,20080704,132700,5.985,5.987,5.985,5.987
USDSEK,20080704,132800,5.987,5.987,5.987,5.987
USDSEK,20080704,132900,5.987,5.988,5.987,5.988
USDSEK,20080704,133000,5.989,5.989,5.988,5.988
USDSEK,20080704,133100,5.989,5.989,5.989,5.989
USDSEK,20080704,133200,5.989,5.989,5.989,5.989
USDSEK,20080704,133300,5.989,5.989,5.989,5.989
USDSEK,20080704,133400,5.989,5.989,5.989,5.989
USDSEK,20080704,133500,5.989,5.989,5.988,5.988
USDSEK,20080704,133600,5.988,5.988,5.988,5.988
USDSEK,20080704,133700,5.987,5.987,5.986,5.986
USDSEK,20080704,133800,5.986,5.986,5.986,5.986
USDSEK,20080704,133900,5.986,5.986,5.986,5.986
USDSEK,20080704,134000,5.986,5.986,5.986,5.986
USDSEK,20080704,134100,5.986,5.986,5.986,5.986
USDSEK,20080704,134200,5.986,5.986,5.986,5.986
USDSEK,20080704,134300,5.986,5.986,5.986,5.986
USDSEK,20080704,134400,5.986,5.986,5.986,5.986
USDSEK,20080704,134500,5.986,5.986,5.986,5.986
USDSEK,20080704,134600,5.985,5.985,5.985,5.985
USDSEK,20080704,134700,5.985,5.985,5.985,5.985
USDSEK,20080704,134800,5.985,5.986,5.985,5.986
USDSEK,20080704,134900,5.985,5.986,5.985,5.986
USDSEK,20080704,135000,5.986,5.986,5.986,5.986
USDSEK,20080704,135100,5.986,5.986,5.986,5.986
USDSEK,20080704,135200,5.986,5.986,5.986,5.986
USDSEK,20080704,135300,5.987,5.987,5.986,5.986
USDSEK,20080704,135400,5.986,5.986,5.985,5.985
USDSEK,20080704,135500,5.984,5.984,5.984,5.984
USDSEK,20080704,135600,5.985,5.985,5.985,5.985
USDSEK,20080704,135700,5.985,5.985,5.985,5.985
USDSEK,20080704,135800,5.986,5.986,5.986,5.986
USDSEK,20080704,135900,5.986,5.986,5.986,5.986
USDSEK,20080704,140000,5.987,5.987,5.986,5.986
USDSEK,20080704,140100,5.986,5.986,5.986,5.986
USDSEK,20080704,140200,5.987,5.988,5.987,5.987
USDSEK,20080704,140300,5.988,5.988,5.987,5.987
USDSEK,20080704,140400,5.987,5.987,5.987,5.987
USDSEK,20080704,140500,5.987,5.987,5.987,5.987
USDSEK,20080704,140600,5.987,5.987,5.987,5.987
USDSEK,20080704,140700,5.987,5.987,5.987,5.987
USDSEK,20080704,140800,5.987,5.987,5.987,5.987
USDSEK,20080704,140900,5.987,5.987,5.987,5.987
USDSEK,20080704,141000,5.987,5.987,5.987,5.987
USDSEK,20080704,141100,5.987,5.987,5.986,5.986
USDSEK,20080704,141200,5.987,5.987,5.987,5.987
USDSEK,20080704,141300,5.988,5.988,5.987,5.987
USDSEK,20080704,141400,5.988,5.990,5.988,5.990
USDSEK,20080704,141500,5.989,5.989,5.989,5.989
USDSEK,20080704,141600,5.989,5.990,5.989,5.989
USDSEK,20080704,141700,5.990,5.990,5.990,5.990
USDSEK,20080704,141800,5.989,5.989,5.988,5.988
USDSEK,20080704,141900,5.988,5.988,5.988,5.988
USDSEK,20080704,142000,5.988,5.988,5.988,5.988
USDSEK,20080704,142100,5.988,5.988,5.988,5.988
USDSEK,20080704,142200,5.988,5.988,5.987,5.987
USDSEK,20080704,142300,5.986,5.986,5.986,5.986
USDSEK,20080704,142400,5.987,5.987,5.986,5.987
USDSEK,20080704,142500,5.987,5.987,5.987,5.987
USDSEK,20080704,142600,5.986,5.986,5.985,5.986
USDSEK,20080704,142700,5.985,5.986,5.985,5.985
USDSEK,20080704,142800,5.985,5.985,5.985,5.985
USDSEK,20080704,142900,5.986,5.986,5.985,5.985
USDSEK,20080704,143000,5.985,5.985,5.985,5.985
USDSEK,20080704,143100,5.986,5.986,5.985,5.985
USDSEK,20080704,143200,5.985,5.985,5.985,5.985
USDSEK,20080704,143300,5.986,5.986,5.985,5.985
USDSEK,20080704,143400,5.985,5.985,5.985,5.985
USDSEK,20080704,143500,5.985,5.985,5.985,5.985
USDSEK,20080704,143600,5.986,5.986,5.986,5.986
USDSEK,20080704,143700,5.987,5.987,5.987,5.987
USDSEK,20080704,143800,5.987,5.987,5.987,5.987
USDSEK,20080704,143900,5.987,5.987,5.987,5.987
USDSEK,20080704,144000,5.986,5.987,5.986,5.986
USDSEK,20080704,144100,5.986,5.986,5.986,5.986
USDSEK,20080704,144200,5.986,5.986,5.986,5.986
USDSEK,20080704,144300,5.986,5.987,5.986,5.986
USDSEK,20080704,144400,5.987,5.987,5.986,5.986
USDSEK,20080704,144500,5.987,5.988,5.987,5.987
USDSEK,20080704,144600,5.988,5.988,5.988,5.988
USDSEK,20080704,144700,5.988,5.989,5.988,5.988
USDSEK,20080704,144800,5.988,5.988,5.988,5.988
USDSEK,20080704,144900,5.988,5.988,5.988,5.988
USDSEK,20080704,145000,5.988,5.989,5.988,5.989
USDSEK,20080704,145100,5.988,5.988,5.987,5.987
USDSEK,20080704,145200,5.987,5.987,5.987,5.987
USDSEK,20080704,145300,5.987,5.987,5.987,5.987
USDSEK,20080704,145400,5.987,5.987,5.987,5.987
USDSEK,20080704,145500,5.987,5.987,5.987,5.987
USDSEK,20080704,145600,5.987,5.987,5.987,5.987
USDSEK,20080704,145700,5.986,5.986,5.986,5.986
USDSEK,20080704,145800,5.986,5.987,5.986,5.987
USDSEK,20080704,145900,5.986,5.987,5.986,5.987
USDSEK,20080704,150000,5.987,5.987,5.987,5.987
USDSEK,20080704,150100,5.987,5.987,5.987,5.987
USDSEK,20080704,150200,5.988,5.988,5.988,5.988
USDSEK,20080704,150300,5.987,5.987,5.987,5.987
USDSEK,20080704,150400,5.987,5.987,5.987,5.987
USDSEK,20080704,150500,5.987,5.987,5.986,5.987
USDSEK,20080704,150600,5.987,5.987,5.987,5.987
USDSEK,20080704,150700,5.987,5.987,5.986,5.986
USDSEK,20080704,150800,5.985,5.986,5.984,5.984
USDSEK,20080704,150900,5.985,5.985,5.985,5.985
USDSEK,20080704,151000,5.986,5.986,5.986,5.986
USDSEK,20080704,151100,5.986,5.987,5.986,5.986
USDSEK,20080704,151200,5.986,5.986,5.985,5.985
USDSEK,20080704,151300,5.985,5.986,5.985,5.986
USDSEK,20080704,151400,5.986,5.986,5.986,5.986
USDSEK,20080704,151500,5.986,5.986,5.986,5.986
USDSEK,20080704,151600,5.986,5.986,5.986,5.986
USDSEK,20080704,151700,5.987,5.987,5.987,5.987
USDSEK,20080704,151800,5.987,5.987,5.987,5.987
USDSEK,20080704,151900,5.986,5.987,5.986,5.987
USDSEK,20080704,152000,5.986,5.986,5.986,5.986
USDSEK,20080704,152100,5.987,5.987,5.987,5.987
USDSEK,20080704,152200,5.987,5.987,5.987,5.987
USDSEK,20080704,152300,5.987,5.987,5.987,5.987
USDSEK,20080704,152400,5.987,5.987,5.987,5.987
USDSEK,20080704,152500,5.987,5.987,5.987,5.987
USDSEK,20080704,152600,5.987,5.987,5.987,5.987
USDSEK,20080704,152700,5.987,5.987,5.986,5.987
USDSEK,20080704,152800,5.987,5.987,5.987,5.987
USDSEK,20080704,152900,5.986,5.986,5.986,5.986
USDSEK,20080704,153000,5.986,5.986,5.986,5.986
USDSEK,20080704,153100,5.987,5.987,5.987,5.987
USDSEK,20080704,153200,5.987,5.987,5.987,5.987
USDSEK,20080704,153300,5.987,5.987,5.987,5.987
USDSEK,20080704,153400,5.986,5.986,5.986,5.986
USDSEK,20080704,153500,5.986,5.986,5.986,5.986
USDSEK,20080704,153600,5.986,5.986,5.985,5.985
USDSEK,20080704,153700,5.985,5.985,5.985,5.985
USDSEK,20080704,153800,5.984,5.985,5.984,5.985
USDSEK,20080704,153900,5.985,5.985,5.984,5.984
USDSEK,20080704,154000,5.984,5.984,5.984,5.984
USDSEK,20080704,154100,5.985,5.985,5.985,5.985
USDSEK,20080704,154200,5.985,5.986,5.985,5.986
USDSEK,20080704,154300,5.985,5.986,5.985,5.985
USDSEK,20080704,154400,5.986,5.986,5.985,5.985
USDSEK,20080704,154500,5.985,5.985,5.985,5.985
USDSEK,20080704,154600,5.985,5.985,5.985,5.985
USDSEK,20080704,154700,5.985,5.985,5.985,5.985
USDSEK,20080704,154800,5.985,5.985,5.985,5.985
USDSEK,20080704,154900,5.986,5.986,5.986,5.986
USDSEK,20080704,155000,5.986,5.986,5.986,5.986
USDSEK,20080704,155100,5.985,5.985,5.984,5.984
USDSEK,20080704,155200,5.984,5.984,5.984,5.984
USDSEK,20080704,155300,5.984,5.984,5.984,5.984
USDSEK,20080704,155400,5.983,5.983,5.983,5.983
USDSEK,20080704,155500,5.984,5.984,5.982,5.983
USDSEK,20080704,155600,5.983,5.984,5.983,5.984
USDSEK,20080704,155700,5.983,5.983,5.983,5.983
USDSEK,20080704,155800,5.983,5.984,5.983,5.983
USDSEK,20080704,155900,5.984,5.984,5.983,5.983
USDSEK,20080704,160000,5.983,5.983,5.983,5.983
USDSEK,20080704,160100,5.983,5.983,5.983,5.983
USDSEK,20080704,160200,5.984,5.984,5.984,5.984
USDSEK,20080704,160300,5.984,5.984,5.984,5.984
USDSEK,20080704,160400,5.983,5.983,5.983,5.983
USDSEK,20080704,160500,5.983,5.984,5.983,5.984
USDSEK,20080704,160600,5.983,5.983,5.983,5.983
USDSEK,20080704,160700,5.983,5.983,5.983,5.983
USDSEK,20080704,160800,5.983,5.984,5.983,5.984
USDSEK,20080704,160900,5.983,5.984,5.983,5.983
USDSEK,20080704,161000,5.983,5.983,5.983,5.983
USDSEK,20080704,161100,5.982,5.982,5.981,5.981
USDSEK,20080704,161200,5.981,5.981,5.981,5.981
USDSEK,20080704,161300,5.982,5.982,5.982,5.982
USDSEK,20080704,161400,5.982,5.982,5.982,5.982
USDSEK,20080704,161500,5.982,5.983,5.982,5.983
USDSEK,20080704,161600,5.983,5.983,5.983,5.983
USDSEK,20080704,161700,5.983,5.984,5.983,5.984
USDSEK,20080704,161800,5.985,5.985,5.984,5.985
USDSEK,20080704,161900,5.984,5.984,5.984,5.984
USDSEK,20080704,162000,5.984,5.984,5.984,5.984
USDSEK,20080704,162100,5.984,5.985,5.984,5.984
USDSEK,20080704,162200,5.984,5.984,5.984,5.984
USDSEK,20080704,162300,5.984,5.984,5.984,5.984
USDSEK,20080704,162400,5.984,5.984,5.984,5.984
USDSEK,20080704,162500,5.984,5.984,5.984,5.984
USDSEK,20080704,162600,5.984,5.984,5.983,5.984
USDSEK,20080704,162700,5.984,5.984,5.984,5.984
USDSEK,20080704,162800,5.983,5.984,5.983,5.983
USDSEK,20080704,162900,5.984,5.984,5.984,5.984
USDSEK,20080704,163000,5.984,5.984,5.984,5.984
USDSEK,20080704,163100,5.984,5.984,5.984,5.984
USDSEK,20080704,163200,5.984,5.984,5.984,5.984
USDSEK,20080704,163300,5.984,5.984,5.984,5.984
USDSEK,20080704,163400,5.984,5.984,5.983,5.983
USDSEK,20080704,163500,5.983,5.983,5.983,5.983
USDSEK,20080704,163600,5.983,5.983,5.983,5.983
USDSEK,20080704,163700,5.983,5.983,5.983,5.983
USDSEK,20080704,163800,5.983,5.983,5.983,5.983
USDSEK,20080704,163900,5.983,5.983,5.982,5.983
USDSEK,20080704,164000,5.982,5.982,5.982,5.982
USDSEK,20080704,164100,5.982,5.982,5.982,5.982
USDSEK,20080704,164200,5.983,5.983,5.983,5.983
USDSEK,20080704,164300,5.983,5.983,5.983,5.983
USDSEK,20080704,164400,5.983,5.983,5.982,5.982
USDSEK,20080704,164500,5.983,5.983,5.983,5.983
USDSEK,20080704,164600,5.983,5.983,5.983,5.983
USDSEK,20080704,164700,5.983,5.983,5.983,5.983
USDSEK,20080704,164800,5.983,5.983,5.983,5.983
USDSEK,20080704,164900,5.982,5.983,5.982,5.983
USDSEK,20080704,165000,5.983,5.983,5.983,5.983
USDSEK,20080704,165100,5.983,5.983,5.983,5.983
USDSEK,20080704,165200,5.982,5.982,5.982,5.982
USDSEK,20080704,165300,5.983,5.983,5.982,5.982
USDSEK,20080704,165400,5.982,5.982,5.982,5.982
USDSEK,20080704,165500,5.982,5.982,5.981,5.981
USDSEK,20080704,165600,5.981,5.981,5.981,5.981
USDSEK,20080704,165700,5.980,5.980,5.980,5.980
USDSEK,20080704,165800,5.979,5.980,5.979,5.979
USDSEK,20080704,165900,5.978,5.978,5.976,5.976
USDSEK,20080704,170000,5.976,5.977,5.976,5.977
USDSEK,20080704,170100,5.978,5.981,5.978,5.980
USDSEK,20080704,170200,5.980,5.980,5.979,5.979
USDSEK,20080704,170300,5.980,5.980,5.980,5.980
USDSEK,20080704,170400,5.980,5.980,5.979,5.979
USDSEK,20080704,170500,5.979,5.979,5.979,5.979
USDSEK,20080704,170600,5.979,5.979,5.979,5.979
USDSEK,20080704,170700,5.980,5.980,5.980,5.980
USDSEK,20080704,170800,5.980,5.980,5.980,5.980
USDSEK,20080704,170900,5.979,5.979,5.978,5.978
USDSEK,20080704,171000,5.979,5.979,5.979,5.979
USDSEK,20080704,171100,5.978,5.978,5.978,5.978
USDSEK,20080704,171200,5.978,5.978,5.978,5.978
USDSEK,20080704,171300,5.977,5.978,5.977,5.978
USDSEK,20080704,171400,5.978,5.978,5.978,5.978
USDSEK,20080704,171500,5.978,5.978,5.976,5.976
USDSEK,20080704,171600,5.975,5.975,5.975,5.975
USDSEK,20080704,171700,5.976,5.977,5.976,5.977
USDSEK,20080704,171800,5.977,5.977,5.977,5.977
USDSEK,20080704,171900,5.977,5.977,5.977,5.977
USDSEK,20080704,172000,5.976,5.976,5.975,5.975
USDSEK,20080704,172100,5.975,5.975,5.974,5.974
USDSEK,20080704,172200,5.974,5.974,5.974,5.974
USDSEK,20080704,172300,5.975,5.976,5.975,5.976
USDSEK,20080704,172400,5.975,5.975,5.975,5.975
USDSEK,20080704,172500,5.976,5.976,5.976,5.976
USDSEK,20080704,172600,5.976,5.976,5.975,5.975
USDSEK,20080704,172700,5.975,5.975,5.975,5.975
USDSEK,20080704,172800,5.974,5.974,5.974,5.974
USDSEK,20080704,172900,5.975,5.975,5.975,5.975
USDSEK,20080704,173000,5.975,5.975,5.974,5.974
USDSEK,20080704,173100,5.975,5.975,5.975,5.975
USDSEK,20080704,173200,5.975,5.975,5.975,5.975
USDSEK,20080704,173300,5.975,5.975,5.975,5.975
USDSEK,20080704,173400,5.975,5.975,5.974,5.974
USDSEK,20080704,173500,5.974,5.974,5.974,5.974
USDSEK,20080704,173600,5.973,5.973,5.972,5.972
USDSEK,20080704,173700,5.972,5.973,5.972,5.972
USDSEK,20080704,173800,5.973,5.973,5.973,5.973
USDSEK,20080704,173900,5.973,5.973,5.972,5.972
USDSEK,20080704,174000,5.972,5.972,5.972,5.972
USDSEK,20080704,174100,5.972,5.972,5.972,5.972
USDSEK,20080704,174200,5.972,5.972,5.972,5.972
USDSEK,20080704,174300,5.972,5.972,5.971,5.971
USDSEK,20080704,174400,5.971,5.971,5.970,5.971
USDSEK,20080704,174500,5.971,5.971,5.971,5.971
USDSEK,20080704,174700,5.971,5.973,5.971,5.973
USDSEK,20080704,174800,5.972,5.973,5.972,5.973
USDSEK,20080704,174900,5.973,5.973,5.973,5.973
USDSEK,20080704,175000,5.973,5.974,5.973,5.973
USDSEK,20080704,175100,5.973,5.973,5.973,5.973
USDSEK,20080704,175200,5.972,5.972,5.971,5.971
USDSEK,20080704,175300,5.971,5.971,5.971,5.971
USDSEK,20080704,175400,5.971,5.971,5.971,5.971
USDSEK,20080704,175500,5.972,5.972,5.972,5.972
USDSEK,20080704,175600,5.971,5.971,5.971,5.971
USDSEK,20080704,175700,5.970,5.971,5.970,5.970
USDSEK,20080704,175800,5.970,5.970,5.970,5.970
USDSEK,20080704,175900,5.970,5.970,5.970,5.970
USDSEK,20080704,180000,5.970,5.970,5.970,5.970
USDSEK,20080704,180100,5.971,5.971,5.970,5.970
USDSEK,20080704,180200,5.970,5.970,5.970,5.970
USDSEK,20080704,180300,5.970,5.970,5.970,5.970
USDSEK,20080704,180400,5.970,5.970,5.970,5.970
USDSEK,20080704,180500,5.969,5.969,5.969,5.969
USDSEK,20080704,180600,5.969,5.969,5.969,5.969
USDSEK,20080704,180700,5.969,5.969,5.969,5.969
USDSEK,20080704,180800,5.969,5.969,5.967,5.967
USDSEK,20080704,180900,5.968,5.968,5.968,5.968
USDSEK,20080704,181000,5.968,5.968,5.967,5.968
USDSEK,20080704,181100,5.968,5.968,5.967,5.967
USDSEK,20080704,181200,5.968,5.969,5.968,5.969
USDSEK,20080704,181300,5.969,5.970,5.969,5.970
USDSEK,20080704,181400,5.969,5.969,5.968,5.969
USDSEK,20080704,181500,5.969,5.969,5.969,5.969
USDSEK,20080704,181600,5.969,5.969,5.969,5.969
USDSEK,20080704,181700,5.969,5.970,5.969,5.970
USDSEK,20080704,181800,5.970,5.970,5.970,5.970
USDSEK,20080704,181900,5.970,5.970,5.970,5.970
USDSEK,20080704,182000,5.971,5.972,5.971,5.972
USDSEK,20080704,182100,5.973,5.974,5.973,5.973
USDSEK,20080704,182200,5.974,5.975,5.974,5.975
USDSEK,20080704,182300,5.974,5.974,5.974,5.974
USDSEK,20080704,182400,5.974,5.974,5.974,5.974
USDSEK,20080704,182500,5.974,5.974,5.973,5.974
USDSEK,20080704,182700,5.974,5.974,5.974,5.974
USDSEK,20080704,182800,5.974,5.975,5.974,5.975
USDSEK,20080704,182900,5.974,5.975,5.974,5.975
USDSEK,20080704,183000,5.975,5.976,5.975,5.975
USDSEK,20080704,183100,5.976,5.979,5.976,5.979
USDSEK,20080704,183200,5.980,5.982,5.978,5.981
USDSEK,20080704,183300,5.982,5.983,5.981,5.983
USDSEK,20080704,183400,5.984,5.984,5.982,5.982
USDSEK,20080704,183500,5.981,5.981,5.977,5.977
USDSEK,20080704,183600,5.976,5.976,5.974,5.974
USDSEK,20080704,183700,5.973,5.973,5.972,5.972
USDSEK,20080704,183800,5.973,5.973,5.973,5.973
USDSEK,20080704,183900,5.974,5.974,5.974,5.974
USDSEK,20080704,184000,5.975,5.975,5.973,5.973
USDSEK,20080704,184100,5.973,5.973,5.972,5.972
USDSEK,20080704,184200,5.973,5.973,5.973,5.973
USDSEK,20080704,184300,5.973,5.973,5.972,5.972
USDSEK,20080704,184400,5.972,5.972,5.971,5.972
USDSEK,20080704,184500,5.971,5.972,5.971,5.972
USDSEK,20080704,184600,5.972,5.972,5.972,5.972
USDSEK,20080704,184700,5.972,5.972,5.972,5.972
USDSEK,20080704,184800,5.972,5.972,5.972,5.972
USDSEK,20080704,184900,5.972,5.972,5.972,5.972
USDSEK,20080704,185000,5.972,5.972,5.972,5.972
USDSEK,20080704,185100,5.972,5.972,5.972,5.972
USDSEK,20080704,185200,5.971,5.972,5.971,5.972
USDSEK,20080704,185300,5.972,5.972,5.971,5.971
USDSEK,20080704,185400,5.971,5.971,5.971,5.971
USDSEK,20080704,185500,5.971,5.971,5.971,5.971
USDSEK,20080704,185600,5.971,5.971,5.971,5.971
USDSEK,20080704,185700,5.971,5.971,5.971,5.971
USDSEK,20080704,185800,5.971,5.971,5.971,5.971
USDSEK,20080704,185900,5.971,5.971,5.971,5.971
USDSEK,20080704,190000,5.972,5.972,5.972,5.972
USDSEK,20080704,190100,5.972,5.973,5.972,5.973
USDSEK,20080704,190200,5.973,5.973,5.973,5.973
USDSEK,20080704,190300,5.973,5.974,5.973,5.974
USDSEK,20080704,190400,5.974,5.974,5.972,5.972
USDSEK,20080704,190500,5.972,5.972,5.971,5.971
USDSEK,20080704,190600,5.972,5.972,5.971,5.971
USDSEK,20080704,190700,5.971,5.971,5.971,5.971
USDSEK,20080704,190800,5.971,5.971,5.971,5.971
USDSEK,20080704,190900,5.971,5.971,5.971,5.971
USDSEK,20080704,191000,5.971,5.971,5.971,5.971
USDSEK,20080704,191100,5.971,5.971,5.971,5.971
USDSEK,20080704,191200,5.971,5.971,5.971,5.971
USDSEK,20080704,191300,5.971,5.971,5.971,5.971
USDSEK,20080704,191400,5.971,5.971,5.971,5.971
USDSEK,20080704,191500,5.971,5.971,5.971,5.971
USDSEK,20080704,191600,5.971,5.971,5.971,5.971
USDSEK,20080704,191700,5.971,5.971,5.971,5.971
USDSEK,20080704,191800,5.971,5.971,5.971,5.971
USDSEK,20080704,191900,5.971,5.971,5.971,5.971
USDSEK,20080704,192000,5.971,5.971,5.971,5.971
USDSEK,20080704,192100,5.971,5.971,5.971,5.971
USDSEK,20080704,192200,5.971,5.971,5.971,5.971
USDSEK,20080704,192300,5.971,5.971,5.971,5.971
USDSEK,20080704,192400,5.971,5.971,5.971,5.971
USDSEK,20080704,192500,5.972,5.973,5.972,5.973
USDSEK,20080704,192600,5.974,5.974,5.973,5.973
USDSEK,20080704,192700,5.974,5.974,5.974,5.974
USDSEK,20080704,192800,5.974,5.974,5.973,5.973
USDSEK,20080704,192900,5.974,5.974,5.974,5.974
USDSEK,20080704,193000,5.974,5.974,5.974,5.974
USDSEK,20080704,193100,5.974,5.974,5.974,5.974
USDSEK,20080704,193200,5.974,5.974,5.974,5.974
USDSEK,20080704,193300,5.974,5.974,5.974,5.974
USDSEK,20080704,193400,5.974,5.974,5.974,5.974
USDSEK,20080704,193500,5.974,5.974,5.974,5.974
USDSEK,20080704,193600,5.974,5.974,5.974,5.974
USDSEK,20080704,193700,5.974,5.974,5.974,5.974
USDSEK,20080704,193800,5.974,5.974,5.974,5.974
USDSEK,20080704,193900,5.974,5.974,5.974,5.974
USDSEK,20080704,194000,5.974,5.974,5.974,5.974
USDSEK,20080704,194100,5.974,5.974,5.974,5.974
USDSEK,20080704,194200,5.974,5.974,5.973,5.974
USDSEK,20080704,194300,5.974,5.974,5.974,5.974
USDSEK,20080704,194400,5.973,5.973,5.972,5.972
USDSEK,20080704,194500,5.972,5.972,5.972,5.972
USDSEK,20080704,194600,5.972,5.972,5.972,5.972
USDSEK,20080704,194700,5.972,5.972,5.972,5.972
USDSEK,20080704,194800,5.972,5.972,5.971,5.971
USDSEK,20080704,194900,5.971,5.971,5.971,5.971
USDSEK,20080704,195000,5.971,5.971,5.971,5.971
USDSEK,20080704,195100,5.972,5.972,5.972,5.972
USDSEK,20080704,195200,5.972,5.972,5.972,5.972
USDSEK,20080704,195300,5.972,5.972,5.972,5.972
USDSEK,20080704,195400,5.970,5.972,5.970,5.972
USDSEK,20080704,195500,5.972,5.973,5.972,5.973
USDSEK,20080704,195600,5.973,5.973,5.973,5.973
USDSEK,20080704,195700,5.973,5.973,5.973,5.973
USDSEK,20080704,195800,5.973,5.973,5.973,5.973
USDSEK,20080704,195900,5.973,5.973,5.973,5.973
USDSEK,20080704,200000,5.973,5.973,5.973,5.973
USDSEK,20080704,200100,5.973,5.973,5.973,5.973
USDSEK,20080704,200200,5.973,5.973,5.973,5.973
USDSEK,20080704,200400,5.973,5.973,5.973,5.973
USDSEK,20080704,200500,5.973,5.973,5.973,5.973
USDSEK,20080704,200600,5.973,5.973,5.973,5.973
USDSEK,20080704,200700,5.973,5.973,5.973,5.973
USDSEK,20080704,200800,5.973,5.973,5.972,5.972
USDSEK,20080704,200900,5.972,5.972,5.972,5.972
USDSEK,20080704,201000,5.972,5.972,5.972,5.972
USDSEK,20080704,201100,5.972,5.972,5.972,5.972
USDSEK,20080704,201200,5.971,5.972,5.971,5.971
USDSEK,20080704,201300,5.971,5.971,5.971,5.971
USDSEK,20080704,201400,5.971,5.971,5.971,5.971
USDSEK,20080704,201500,5.971,5.971,5.971,5.971
USDSEK,20080704,201600,5.971,5.971,5.971,5.971
USDSEK,20080704,201700,5.971,5.971,5.971,5.971
USDSEK,20080704,201800,5.971,5.971,5.971,5.971
USDSEK,20080704,201900,5.971,5.971,5.971,5.971
USDSEK,20080704,202000,5.971,5.971,5.970,5.970
USDSEK,20080704,202100,5.970,5.970,5.970,5.970
USDSEK,20080704,202200,5.970,5.970,5.970,5.970
USDSEK,20080704,202300,5.970,5.970,5.970,5.970
USDSEK,20080704,202400,5.970,5.970,5.970,5.970
USDSEK,20080704,202500,5.970,5.970,5.970,5.970
USDSEK,20080704,202600,5.970,5.970,5.970,5.970
USDSEK,20080704,202700,5.969,5.970,5.969,5.970
USDSEK,20080704,202800,5.970,5.970,5.970,5.970
USDSEK,20080704,202900,5.970,5.970,5.970,5.970
USDSEK,20080704,203000,5.970,5.970,5.970,5.970
USDSEK,20080704,203100,5.970,5.970,5.970,5.970
USDSEK,20080704,203200,5.970,5.970,5.970,5.970
USDSEK,20080704,203300,5.970,5.970,5.970,5.970
USDSEK,20080704,203400,5.970,5.970,5.970,5.970
USDSEK,20080704,203500,5.970,5.970,5.970,5.970
USDSEK,20080704,203600,5.970,5.970,5.970,5.970
USDSEK,20080704,203700,5.970,5.970,5.970,5.970
USDSEK,20080704,203800,5.970,5.970,5.970,5.970
USDSEK,20080704,203900,5.970,5.970,5.969,5.969
USDSEK,20080704,204000,5.970,5.970,5.970,5.970
USDSEK,20080704,204100,5.970,5.970,5.970,5.970
USDSEK,20080704,204200,5.970,5.970,5.970,5.970
USDSEK,20080704,204300,5.970,5.970,5.970,5.970
USDSEK,20080704,204400,5.970,5.970,5.970,5.970
USDSEK,20080704,204500,5.969,5.969,5.969,5.969
USDSEK,20080704,204600,5.969,5.971,5.969,5.971
USDSEK,20080704,204800,5.971,5.971,5.971,5.971
USDSEK,20080704,204900,5.971,5.971,5.971,5.971
USDSEK,20080704,205000,5.971,5.971,5.971,5.971
USDSEK,20080704,205100,5.971,5.971,5.970,5.970
USDSEK,20080704,205200,5.970,5.970,5.970,5.970
USDSEK,20080704,205300,5.970,5.970,5.970,5.970
USDSEK,20080704,205400,5.970,5.970,5.970,5.970
USDSEK,20080704,205500,5.970,5.970,5.970,5.970
USDSEK,20080704,205600,5.970,5.970,5.970,5.970
USDSEK,20080704,205700,5.970,5.970,5.970,5.970
USDSEK,20080704,205800,5.970,5.970,5.970,5.970
USDSEK,20080704,205900,5.970,5.970,5.970,5.970
USDSEK,20080704,210000,5.970,5.970,5.970,5.970
USDSEK,20080704,210100,5.969,5.969,5.969,5.969
USDSEK,20080704,210200,5.969,5.969,5.969,5.969
USDSEK,20080704,210300,5.969,5.969,5.969,5.969
USDSEK,20080704,210400,5.969,5.969,5.969,5.969
USDSEK,20080704,210500,5.969,5.969,5.969,5.969
USDSEK,20080704,210600,5.970,5.970,5.970,5.970
USDSEK,20080704,210700,5.970,5.970,5.970,5.970
USDSEK,20080704,210800,5.970,5.970,5.970,5.970
USDSEK,20080704,210900,5.970,5.970,5.970,5.970
USDSEK,20080704,211000,5.970,5.971,5.970,5.971
USDSEK,20080704,211100,5.971,5.971,5.971,5.971
USDSEK,20080704,211200,5.971,5.971,5.971,5.971
USDSEK,20080704,211300,5.971,5.971,5.971,5.971
USDSEK,20080704,211400,5.971,5.971,5.971,5.971
USDSEK,20080704,211500,5.971,5.971,5.971,5.971
USDSEK,20080704,211600,5.971,5.971,5.971,5.971
USDSEK,20080704,211700,5.971,5.971,5.970,5.970
USDSEK,20080704,211800,5.971,5.971,5.971,5.971
USDSEK,20080704,211900,5.971,5.971,5.971,5.971
USDSEK,20080704,212000,5.971,5.971,5.971,5.971
USDSEK,20080704,212100,5.971,5.971,5.970,5.970
USDSEK,20080704,212200,5.970,5.970,5.970,5.970
USDSEK,20080704,212300,5.970,5.970,5.970,5.970
USDSEK,20080704,212400,5.970,5.970,5.970,5.970
USDSEK,20080704,212500,5.970,5.970,5.970,5.970
USDSEK,20080704,212600,5.971,5.971,5.971,5.971
USDSEK,20080704,212700,5.971,5.971,5.971,5.971
USDSEK,20080704,212800,5.970,5.970,5.970,5.970
USDSEK,20080704,212900,5.971,5.971,5.970,5.970
USDSEK,20080704,213000,5.970,5.970,5.970,5.970
USDSEK,20080704,213100,5.970,5.970,5.970,5.970
USDSEK,20080704,213200,5.970,5.970,5.970,5.970
USDSEK,20080704,213300,5.970,5.971,5.970,5.971
USDSEK,20080704,213400,5.970,5.970,5.970,5.970
USDSEK,20080704,213500,5.970,5.971,5.970,5.971
USDSEK,20080704,213600,5.971,5.971,5.971,5.971
USDSEK,20080704,213700,5.971,5.971,5.970,5.970
USDSEK,20080704,213800,5.970,5.971,5.970,5.971
USDSEK,20080704,213900,5.971,5.971,5.971,5.971
USDSEK,20080704,214000,5.971,5.971,5.971,5.971
USDSEK,20080704,214100,5.971,5.971,5.971,5.971
USDSEK,20080704,214200,5.971,5.971,5.971,5.971
USDSEK,20080704,214300,5.971,5.971,5.971,5.971
USDSEK,20080704,214400,5.971,5.971,5.971,5.971
USDSEK,20080704,214500,5.971,5.971,5.971,5.971
USDSEK,20080704,214600,5.970,5.970,5.970,5.970
USDSEK,20080704,214700,5.970,5.970,5.970,5.970
USDSEK,20080704,214800,5.970,5.970,5.970,5.970
USDSEK,20080704,214900,5.970,5.970,5.970,5.970
USDSEK,20080704,215000,5.970,5.970,5.970,5.970
USDSEK,20080704,215100,5.970,5.970,5.970,5.970
USDSEK,20080704,215200,5.970,5.970,5.970,5.970
USDSEK,20080704,215300,5.971,5.971,5.971,5.971
USDSEK,20080704,215400,5.971,5.971,5.971,5.971
USDSEK,20080704,215500,5.971,5.971,5.971,5.971
USDSEK,20080704,215600,5.971,5.971,5.971,5.971
USDSEK,20080704,215700,5.971,5.971,5.971,5.971
USDSEK,20080704,215800,5.971,5.971,5.970,5.970
USDSEK,20080704,215900,5.971,5.971,5.971,5.971
USDSEK,20080704,220000,5.971,5.971,5.971,5.971
USDSGD,20080704,000100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,000200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,000300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,000400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,000500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,000600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,000700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,000800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,000900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,001000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,001100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,001200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,001300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,001400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,001500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,001600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,001700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,001800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080704,001900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,002000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,002100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,002200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,002300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,002500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,002600,1.3622,1.3623,1.3622,1.3623
USDSGD,20080704,002700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,002800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,002900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,003000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,003100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,003200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,003300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,003400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,003500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,003600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,003700,1.3625,1.3626,1.3625,1.3626
USDSGD,20080704,003800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080704,003900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080704,004800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080704,004900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080704,005000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080704,005100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,005200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,005300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,005400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,005500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,005600,1.3622,1.3622,1.3619,1.3619
USDSGD,20080704,005700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,005800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,005900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,010900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,011000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,011100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,011200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,011300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,011400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,011500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,011700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,011900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,012900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,013000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,013100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,013200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,013300,1.3619,1.3619,1.3618,1.3618
USDSGD,20080704,013400,1.3618,1.3619,1.3618,1.3619
USDSGD,20080704,013500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,013600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,013700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,013800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,013900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,014900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,015000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,015100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,015200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,015300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,015400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,015500,1.3622,1.3622,1.3619,1.3619
USDSGD,20080704,015600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,015700,1.3618,1.3618,1.3616,1.3616
USDSGD,20080704,015800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,015900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,020000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,020100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,020200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,020300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,020400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,020500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,020600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,020700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,020800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,020900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,021000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,021100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,021200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,021300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,021400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,021500,1.3620,1.3620,1.3619,1.3619
USDSGD,20080704,021600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,021700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,021800,1.3620,1.3621,1.3620,1.3621
USDSGD,20080704,021900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,022000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,022100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,022200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,022300,1.3619,1.3619,1.3614,1.3614
USDSGD,20080704,022400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,022500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,022600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,022700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,022800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,022900,1.3616,1.3616,1.3614,1.3614
USDSGD,20080704,023000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,023100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,023200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,023300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,023400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,023500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,023600,1.3614,1.3614,1.3612,1.3612
USDSGD,20080704,023700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080704,023800,1.3611,1.3611,1.3609,1.3609
USDSGD,20080704,023900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024100,1.3607,1.3607,1.3606,1.3607
USDSGD,20080704,024200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,024900,1.3607,1.3607,1.3604,1.3604
USDSGD,20080704,025000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,025100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,025200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,025300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,025400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,025500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,025600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,025700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,025800,1.3606,1.3606,1.3604,1.3604
USDSGD,20080704,025900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,030900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,031000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,031100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,031200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,031300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,031400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,031500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,031600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,031700,1.3604,1.3605,1.3604,1.3605
USDSGD,20080704,031800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,031900,1.3605,1.3606,1.3605,1.3606
USDSGD,20080704,032000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,032900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,033900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,034000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,034100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,034200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,034300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,034400,1.3607,1.3607,1.3605,1.3605
USDSGD,20080704,034500,1.3606,1.3606,1.3605,1.3605
USDSGD,20080704,034600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,034700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,034800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,034900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,035000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,035100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,035200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,035300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,035400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,035500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,035600,1.3605,1.3605,1.3603,1.3604
USDSGD,20080704,035700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,035800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,035900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,040900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,041900,1.3604,1.3604,1.3603,1.3604
USDSGD,20080704,042000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,042100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,042200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,042300,1.3603,1.3603,1.3602,1.3602
USDSGD,20080704,042400,1.3603,1.3604,1.3603,1.3604
USDSGD,20080704,042500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,042600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,042700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,042800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,042900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,043900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,044000,1.3601,1.3601,1.3599,1.3599
USDSGD,20080704,044100,1.3598,1.3599,1.3598,1.3599
USDSGD,20080704,044200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080704,044300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080704,044400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080704,044500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080704,044600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080704,044700,1.3599,1.3601,1.3599,1.3601
USDSGD,20080704,044800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,044900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,045900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,050900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,051000,1.3602,1.3605,1.3602,1.3605
USDSGD,20080704,051100,1.3604,1.3605,1.3604,1.3604
USDSGD,20080704,051200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,051300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,051400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,051500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,051600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,051700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,051800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,051900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,052000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,052100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,052200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,052300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,052400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,052500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,052600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,052700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,052800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,052900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,053000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,053100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,053200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,053300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,053400,1.3604,1.3604,1.3603,1.3603
USDSGD,20080704,053500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,053600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,053700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,053800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,053900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,054900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,055000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,055100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,055200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,055300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,055400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,055600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,055800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,055900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,060000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,060100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,060200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,060300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,060400,1.3603,1.3603,1.3602,1.3602
USDSGD,20080704,060500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,060600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,060700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,060800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,061900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,062900,1.3601,1.3602,1.3601,1.3602
USDSGD,20080704,063000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,063100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,063200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,063300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,063400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,063500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,063600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,063700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,063800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,063900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,064000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,064100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,064200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,064300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,064400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,064500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,064600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,064700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,064800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,064900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,065000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,065100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,065200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,065300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,065400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,065500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,065600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,065700,1.3604,1.3604,1.3601,1.3602
USDSGD,20080704,065800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,065900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,070000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,070900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,071900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,072900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,073000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080704,073100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,073200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,073300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,073400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,073500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,073600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,073700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,073800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,073900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,074000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,074100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,074200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,074300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,074400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,074500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,074600,1.3602,1.3602,1.3600,1.3600
USDSGD,20080704,074700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080704,074800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080704,074900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,075900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,080000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,080100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,080200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,080300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,080400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,080500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,080600,1.3602,1.3602,1.3601,1.3601
USDSGD,20080704,080700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080704,080800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,080900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,081000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,081100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,081200,1.3602,1.3603,1.3602,1.3603
USDSGD,20080704,081300,1.3604,1.3605,1.3604,1.3605
USDSGD,20080704,081400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,081500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,081600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,081700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,081800,1.3606,1.3607,1.3606,1.3607
USDSGD,20080704,081900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,082000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,082100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,082200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,082300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,082400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,082500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,082600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,082700,1.3607,1.3607,1.3606,1.3606
USDSGD,20080704,082800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,082900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,083000,1.3606,1.3607,1.3606,1.3606
USDSGD,20080704,083100,1.3605,1.3607,1.3605,1.3606
USDSGD,20080704,083200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,083300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,083400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,083500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,083600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,083700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,083800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,083900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,084000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,084100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,084200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,084300,1.3605,1.3605,1.3604,1.3604
USDSGD,20080704,084400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,084500,1.3604,1.3605,1.3604,1.3605
USDSGD,20080704,084600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,084700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,084800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,084900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,085000,1.3606,1.3607,1.3606,1.3607
USDSGD,20080704,085100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,085200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,085300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,085400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,085500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,085600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,085700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,085800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,085900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,090000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,090100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,090200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,090300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,090400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,090500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,090600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,090700,1.3607,1.3608,1.3607,1.3608
USDSGD,20080704,090800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,090900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,091000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,091100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,091200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,091300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,091400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,091500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,091600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,091700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,091800,1.3608,1.3608,1.3603,1.3606
USDSGD,20080704,091900,1.3607,1.3607,1.3605,1.3605
USDSGD,20080704,092000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,092100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,092200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,092300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,092400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,092500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,092600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,092700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,092800,1.3607,1.3607,1.3606,1.3606
USDSGD,20080704,093000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,093100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,093200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,093300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,093500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,093600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,093700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,093800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,093900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,094000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,094100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,094200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,094300,1.3606,1.3606,1.3605,1.3605
USDSGD,20080704,094400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,094500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,094600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,094700,1.3606,1.3606,1.3605,1.3605
USDSGD,20080704,094800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,094900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,095000,1.3605,1.3605,1.3602,1.3602
USDSGD,20080704,095100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,095200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,095300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,095400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,095500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,095600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,095700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,095800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080704,095900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,100000,1.3605,1.3605,1.3604,1.3604
USDSGD,20080704,100100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,100200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,100300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,100400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,100500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,100600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,100700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,100800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,100900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,101000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,101100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,101200,1.3605,1.3605,1.3604,1.3604
USDSGD,20080704,101300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080704,101400,1.3606,1.3606,1.3605,1.3605
USDSGD,20080704,101500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,101600,1.3606,1.3608,1.3606,1.3608
USDSGD,20080704,101700,1.3610,1.3610,1.3609,1.3609
USDSGD,20080704,101800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,101900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,102000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,102100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,102200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,102300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,102400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,102500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,102600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,102700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,102800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,102900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,103000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,103100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,103200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,103300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,103400,1.3606,1.3608,1.3606,1.3608
USDSGD,20080704,103500,1.3609,1.3609,1.3608,1.3608
USDSGD,20080704,103600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,103700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,103800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,103900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,104000,1.3608,1.3608,1.3607,1.3607
USDSGD,20080704,104100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,104200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,104300,1.3607,1.3609,1.3607,1.3609
USDSGD,20080704,104400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080704,104500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,104600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,104700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,104800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,104900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,105000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,105100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,105200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,105300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,105400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,105500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,105600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,105700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,105800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,105900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,110000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,110100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,110200,1.3610,1.3611,1.3610,1.3611
USDSGD,20080704,110300,1.3612,1.3615,1.3612,1.3612
USDSGD,20080704,110400,1.3612,1.3612,1.3608,1.3608
USDSGD,20080704,110500,1.3609,1.3610,1.3609,1.3610
USDSGD,20080704,110600,1.3610,1.3610,1.3608,1.3608
USDSGD,20080704,110700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,110800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,110900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080704,111000,1.3605,1.3607,1.3605,1.3607
USDSGD,20080704,111100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,111200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,111300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,111400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,111500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080704,111600,1.3611,1.3617,1.3611,1.3617
USDSGD,20080704,111700,1.3616,1.3617,1.3615,1.3615
USDSGD,20080704,111800,1.3614,1.3614,1.3610,1.3610
USDSGD,20080704,111900,1.3609,1.3610,1.3609,1.3610
USDSGD,20080704,112000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,112100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,112200,1.3610,1.3614,1.3610,1.3614
USDSGD,20080704,112300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,112400,1.3615,1.3615,1.3614,1.3614
USDSGD,20080704,112500,1.3615,1.3615,1.3614,1.3615
USDSGD,20080704,112600,1.3616,1.3619,1.3616,1.3619
USDSGD,20080704,112700,1.3620,1.3622,1.3620,1.3622
USDSGD,20080704,112800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,112900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,113000,1.3620,1.3620,1.3614,1.3616
USDSGD,20080704,113100,1.3618,1.3620,1.3618,1.3619
USDSGD,20080704,113200,1.3615,1.3615,1.3614,1.3614
USDSGD,20080704,113300,1.3611,1.3615,1.3611,1.3615
USDSGD,20080704,113400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,113500,1.3614,1.3615,1.3614,1.3614
USDSGD,20080704,113600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,113700,1.3613,1.3614,1.3613,1.3614
USDSGD,20080704,113800,1.3613,1.3613,1.3612,1.3612
USDSGD,20080704,113900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,114000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,114100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,114200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,114300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,114400,1.3610,1.3611,1.3610,1.3611
USDSGD,20080704,114500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080704,114600,1.3611,1.3611,1.3608,1.3608
USDSGD,20080704,114700,1.3605,1.3610,1.3605,1.3610
USDSGD,20080704,114800,1.3609,1.3609,1.3608,1.3608
USDSGD,20080704,114900,1.3608,1.3609,1.3608,1.3608
USDSGD,20080704,115000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,115100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,115200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,115300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,115400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,115500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,115600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,115700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,115800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,115900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,120000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080704,120100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,120200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,120300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,120400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,120500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,120600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,120700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,120800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,120900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080704,121800,1.3607,1.3616,1.3607,1.3616
USDSGD,20080704,121900,1.3617,1.3617,1.3614,1.3614
USDSGD,20080704,122000,1.3613,1.3613,1.3611,1.3611
USDSGD,20080704,122100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080704,122200,1.3613,1.3615,1.3612,1.3612
USDSGD,20080704,122300,1.3613,1.3615,1.3613,1.3614
USDSGD,20080704,122400,1.3615,1.3615,1.3611,1.3612
USDSGD,20080704,122500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,122600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,122700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,122800,1.3614,1.3614,1.3612,1.3612
USDSGD,20080704,122900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,123000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,123100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,123200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,123300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,123400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,123500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,123600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,123700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,123800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,123900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,124000,1.3614,1.3614,1.3612,1.3612
USDSGD,20080704,124100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,124200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,124300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,124400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,124500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,124600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,124700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,124800,1.3613,1.3614,1.3613,1.3614
USDSGD,20080704,124900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080704,125000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,125100,1.3618,1.3620,1.3618,1.3620
USDSGD,20080704,125200,1.3619,1.3619,1.3618,1.3618
USDSGD,20080704,125300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,125400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,125500,1.3618,1.3618,1.3617,1.3617
USDSGD,20080704,125600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,125700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,125800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,125900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,130000,1.3618,1.3620,1.3618,1.3620
USDSGD,20080704,130100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,130200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,130300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,130400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,130500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,130600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,130700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,130800,1.3619,1.3620,1.3619,1.3619
USDSGD,20080704,130900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,131000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,131100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,131200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,131300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,131400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,131500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,131600,1.3620,1.3620,1.3618,1.3618
USDSGD,20080704,131700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,131800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,131900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,132000,1.3619,1.3621,1.3619,1.3620
USDSGD,20080704,132100,1.3621,1.3622,1.3618,1.3618
USDSGD,20080704,132200,1.3619,1.3621,1.3619,1.3621
USDSGD,20080704,132300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,132400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,132500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,132600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,132700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,132800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,132900,1.3621,1.3622,1.3620,1.3620
USDSGD,20080704,133100,1.3620,1.3621,1.3620,1.3621
USDSGD,20080704,133200,1.3621,1.3621,1.3619,1.3619
USDSGD,20080704,133300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,133400,1.3620,1.3621,1.3620,1.3621
USDSGD,20080704,133500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,133600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,133700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,133800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,133900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,134900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,135000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,135100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,135200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,135300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,135400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,135500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,135600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,135700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,135800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,135900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,140000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,140100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,140200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,140300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,140400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,140500,1.3623,1.3623,1.3619,1.3619
USDSGD,20080704,140600,1.3619,1.3621,1.3619,1.3621
USDSGD,20080704,140700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,140800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,140900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,141900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,142000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,142100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,142200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,142300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,142400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,142500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,142600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,142700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,142800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,142900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080704,143000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,143100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,143200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,143300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,143400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,143500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,143600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,143700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,143800,1.3619,1.3621,1.3619,1.3620
USDSGD,20080704,143900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,144000,1.3619,1.3619,1.3618,1.3618
USDSGD,20080704,144100,1.3617,1.3617,1.3616,1.3616
USDSGD,20080704,144200,1.3616,1.3618,1.3616,1.3618
USDSGD,20080704,144300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,144400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,144500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,144600,1.3619,1.3620,1.3619,1.3620
USDSGD,20080704,144700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,144800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,144900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145300,1.3620,1.3620,1.3619,1.3619
USDSGD,20080704,145400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,145900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,150000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,150100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,150200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,150300,1.3620,1.3620,1.3619,1.3619
USDSGD,20080704,150400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,150500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,150600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,150700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,150800,1.3619,1.3619,1.3617,1.3617
USDSGD,20080704,150900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,151000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,151100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,151200,1.3618,1.3618,1.3616,1.3616
USDSGD,20080704,151300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,151400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,151500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,151600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,151700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,151800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,151900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,152800,1.3619,1.3619,1.3618,1.3618
USDSGD,20080704,152900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,153900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,154000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,154100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,154200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,154300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,154400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,154500,1.3618,1.3619,1.3618,1.3619
USDSGD,20080704,154600,1.3621,1.3622,1.3621,1.3622
USDSGD,20080704,154700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,154800,1.3624,1.3628,1.3624,1.3628
USDSGD,20080704,154900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080704,155000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080704,155100,1.3628,1.3628,1.3625,1.3625
USDSGD,20080704,155200,1.3624,1.3624,1.3622,1.3622
USDSGD,20080704,155300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,155400,1.3620,1.3621,1.3620,1.3621
USDSGD,20080704,155500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,155600,1.3621,1.3621,1.3620,1.3620
USDSGD,20080704,155700,1.3619,1.3620,1.3617,1.3620
USDSGD,20080704,155800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080704,155900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,160900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,161000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,161100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,161200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,161300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,161400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,161500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,161600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,161700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080704,161800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,161900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,162000,1.3621,1.3621,1.3620,1.3620
USDSGD,20080704,162100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,162200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,162300,1.3619,1.3619,1.3618,1.3618
USDSGD,20080704,162400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,162500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,162600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,162700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080704,162800,1.3617,1.3619,1.3617,1.3619
USDSGD,20080704,162900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,163000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,163100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,163200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,163300,1.3620,1.3622,1.3620,1.3622
USDSGD,20080704,163400,1.3621,1.3625,1.3621,1.3625
USDSGD,20080704,163500,1.3624,1.3624,1.3623,1.3624
USDSGD,20080704,163600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080704,163700,1.3623,1.3624,1.3623,1.3624
USDSGD,20080704,163800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080704,163900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080704,164000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080704,164100,1.3624,1.3624,1.3622,1.3622
USDSGD,20080704,164200,1.3623,1.3623,1.3622,1.3622
USDSGD,20080704,164300,1.3621,1.3621,1.3620,1.3621
USDSGD,20080704,164400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,164500,1.3623,1.3624,1.3623,1.3624
USDSGD,20080704,164600,1.3624,1.3624,1.3622,1.3622
USDSGD,20080704,164700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,164800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,164900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165600,1.3623,1.3623,1.3622,1.3623
USDSGD,20080704,165700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,165900,1.3622,1.3622,1.3621,1.3621
USDSGD,20080704,170000,1.3621,1.3621,1.3617,1.3617
USDSGD,20080704,170100,1.3616,1.3616,1.3612,1.3613
USDSGD,20080704,170200,1.3612,1.3615,1.3611,1.3615
USDSGD,20080704,170300,1.3614,1.3615,1.3614,1.3615
USDSGD,20080704,170400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,170500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080704,170600,1.3616,1.3617,1.3614,1.3614
USDSGD,20080704,170700,1.3613,1.3615,1.3613,1.3615
USDSGD,20080704,170800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,170900,1.3621,1.3621,1.3619,1.3619
USDSGD,20080704,171000,1.3618,1.3621,1.3618,1.3621
USDSGD,20080704,171100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,171200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,171300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,171400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,171500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,171600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,171700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,171800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,171900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,172000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,172100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,172200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080704,172300,1.3620,1.3621,1.3620,1.3621
USDSGD,20080704,172400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,172500,1.3623,1.3626,1.3623,1.3626
USDSGD,20080704,172600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080704,172700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080704,172800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080704,172900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,173000,1.3624,1.3624,1.3623,1.3623
USDSGD,20080704,173100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,173200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,173300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,173400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080704,173500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,173600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,173700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,173800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,173900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,174000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,174100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,174200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,174300,1.3623,1.3623,1.3620,1.3620
USDSGD,20080704,174400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,174500,1.3621,1.3622,1.3621,1.3622
USDSGD,20080704,174600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,174700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,174800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,174900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,175000,1.3622,1.3622,1.3620,1.3620
USDSGD,20080704,175100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,175200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,175300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,175400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,175500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,175600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,175700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,175800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,175900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,180900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,181000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,181100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,181200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,181300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,181400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080704,181500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080704,181600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,181700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,181800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,181900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,182000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,182100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,182200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080704,182300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,182400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,182500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,182600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,182700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,182800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,182900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,183000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,183100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,183200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,183300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,183400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,183500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,183600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,183700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,183800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,183900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,184000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,184100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,184200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,184300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,184400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,184500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,184600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080704,184700,1.3622,1.3625,1.3622,1.3625
USDSGD,20080704,184800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,184900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,185900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,190900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080704,191900,1.3625,1.3625,1.3621,1.3621
USDSGD,20080704,192000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,192900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,193900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,194900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,195900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,200900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,201000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,201100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,201200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080704,201300,1.3621,1.3621,1.3614,1.3614
USDSGD,20080704,201400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,201500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,201600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,201700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,201800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,201900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,202000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,202100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,202200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080704,202300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,202400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,202500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,202600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,202700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,202800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,202900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,203900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,204900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,205900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,210900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,211900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,212900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,213900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,214900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,215000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,215100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,215200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080704,215300,1.3613,1.3615,1.3613,1.3615
USDSGD,20080704,215400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,215500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,215600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,215700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,215800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,215900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080704,220000,1.3613,1.3613,1.3613,1.3613
USDZAR,20080704,000100,7.735,7.735,7.735,7.735
USDZAR,20080704,000200,7.735,7.735,7.735,7.735
USDZAR,20080704,000300,7.735,7.735,7.735,7.735
USDZAR,20080704,000400,7.735,7.735,7.735,7.735
USDZAR,20080704,000500,7.735,7.735,7.735,7.735
USDZAR,20080704,000600,7.735,7.735,7.735,7.735
USDZAR,20080704,000700,7.735,7.735,7.735,7.735
USDZAR,20080704,000800,7.735,7.735,7.735,7.735
USDZAR,20080704,000900,7.735,7.735,7.735,7.735
USDZAR,20080704,001000,7.735,7.735,7.735,7.735
USDZAR,20080704,001100,7.735,7.735,7.735,7.735
USDZAR,20080704,001200,7.735,7.735,7.735,7.735
USDZAR,20080704,001300,7.735,7.735,7.735,7.735
USDZAR,20080704,001400,7.735,7.735,7.735,7.735
USDZAR,20080704,001500,7.735,7.735,7.735,7.735
USDZAR,20080704,001600,7.735,7.735,7.735,7.735
USDZAR,20080704,001700,7.735,7.735,7.735,7.735
USDZAR,20080704,001800,7.735,7.735,7.735,7.735
USDZAR,20080704,001900,7.735,7.735,7.735,7.735
USDZAR,20080704,002000,7.735,7.735,7.735,7.735
USDZAR,20080704,002100,7.735,7.735,7.735,7.735
USDZAR,20080704,002200,7.735,7.735,7.735,7.735
USDZAR,20080704,002300,7.735,7.735,7.735,7.735
USDZAR,20080704,002400,7.735,7.735,7.735,7.735
USDZAR,20080704,002500,7.735,7.735,7.735,7.735
USDZAR,20080704,002600,7.740,7.740,7.731,7.731
USDZAR,20080704,002700,7.731,7.731,7.731,7.731
USDZAR,20080704,002800,7.731,7.731,7.731,7.731
USDZAR,20080704,002900,7.731,7.731,7.731,7.731
USDZAR,20080704,003000,7.731,7.731,7.731,7.731
USDZAR,20080704,003100,7.731,7.731,7.731,7.731
USDZAR,20080704,003200,7.731,7.731,7.731,7.731
USDZAR,20080704,003300,7.731,7.731,7.731,7.731
USDZAR,20080704,003400,7.731,7.731,7.731,7.731
USDZAR,20080704,003500,7.731,7.731,7.731,7.731
USDZAR,20080704,003600,7.731,7.731,7.731,7.731
USDZAR,20080704,003700,7.733,7.733,7.733,7.733
USDZAR,20080704,003800,7.733,7.733,7.733,7.733
USDZAR,20080704,003900,7.733,7.733,7.733,7.733
USDZAR,20080704,004000,7.735,7.741,7.735,7.741
USDZAR,20080704,004100,7.741,7.741,7.741,7.741
USDZAR,20080704,004200,7.741,7.741,7.741,7.741
USDZAR,20080704,004300,7.741,7.741,7.741,7.741
USDZAR,20080704,004400,7.742,7.743,7.742,7.742
USDZAR,20080704,004500,7.742,7.742,7.742,7.742
USDZAR,20080704,004600,7.742,7.742,7.742,7.742
USDZAR,20080704,004700,7.742,7.742,7.742,7.742
USDZAR,20080704,004800,7.742,7.742,7.742,7.742
USDZAR,20080704,004900,7.743,7.745,7.743,7.744
USDZAR,20080704,005000,7.743,7.743,7.741,7.741
USDZAR,20080704,005100,7.740,7.741,7.740,7.741
USDZAR,20080704,005200,7.741,7.743,7.741,7.743
USDZAR,20080704,005300,7.743,7.743,7.743,7.743
USDZAR,20080704,005400,7.743,7.743,7.743,7.743
USDZAR,20080704,005500,7.743,7.743,7.743,7.743
USDZAR,20080704,005600,7.743,7.743,7.743,7.743
USDZAR,20080704,005700,7.743,7.743,7.743,7.743
USDZAR,20080704,005800,7.743,7.743,7.743,7.743
USDZAR,20080704,005900,7.743,7.743,7.743,7.743
USDZAR,20080704,010000,7.743,7.743,7.743,7.743
USDZAR,20080704,010100,7.743,7.743,7.743,7.743
USDZAR,20080704,010200,7.743,7.743,7.743,7.743
USDZAR,20080704,010300,7.743,7.743,7.743,7.743
USDZAR,20080704,010400,7.743,7.743,7.743,7.743
USDZAR,20080704,010500,7.743,7.743,7.743,7.743
USDZAR,20080704,010600,7.743,7.743,7.743,7.743
USDZAR,20080704,010700,7.744,7.746,7.744,7.746
USDZAR,20080704,010800,7.746,7.746,7.746,7.746
USDZAR,20080704,010900,7.746,7.746,7.746,7.746
USDZAR,20080704,011000,7.746,7.746,7.746,7.746
USDZAR,20080704,011100,7.746,7.746,7.746,7.746
USDZAR,20080704,011200,7.746,7.746,7.746,7.746
USDZAR,20080704,011300,7.746,7.746,7.746,7.746
USDZAR,20080704,011400,7.746,7.746,7.746,7.746
USDZAR,20080704,011500,7.746,7.746,7.746,7.746
USDZAR,20080704,011600,7.746,7.746,7.746,7.746
USDZAR,20080704,011800,7.746,7.746,7.746,7.746
USDZAR,20080704,011900,7.746,7.746,7.746,7.746
USDZAR,20080704,012000,7.746,7.746,7.746,7.746
USDZAR,20080704,012100,7.746,7.746,7.746,7.746
USDZAR,20080704,012200,7.746,7.746,7.746,7.746
USDZAR,20080704,012300,7.746,7.746,7.746,7.746
USDZAR,20080704,012400,7.746,7.746,7.746,7.746
USDZAR,20080704,012500,7.746,7.746,7.746,7.746
USDZAR,20080704,012600,7.746,7.746,7.746,7.746
USDZAR,20080704,012700,7.746,7.746,7.746,7.746
USDZAR,20080704,012800,7.746,7.746,7.746,7.746
USDZAR,20080704,012900,7.746,7.746,7.746,7.746
USDZAR,20080704,013000,7.746,7.746,7.746,7.746
USDZAR,20080704,013100,7.746,7.746,7.742,7.742
USDZAR,20080704,013200,7.741,7.741,7.740,7.740
USDZAR,20080704,013300,7.740,7.740,7.740,7.740
USDZAR,20080704,013400,7.740,7.740,7.740,7.740
USDZAR,20080704,013500,7.740,7.740,7.740,7.740
USDZAR,20080704,013600,7.740,7.740,7.740,7.740
USDZAR,20080704,013700,7.740,7.740,7.740,7.740
USDZAR,20080704,013800,7.740,7.740,7.740,7.740
USDZAR,20080704,013900,7.740,7.740,7.740,7.740
USDZAR,20080704,014000,7.740,7.740,7.740,7.740
USDZAR,20080704,014100,7.740,7.740,7.740,7.740
USDZAR,20080704,014200,7.740,7.740,7.740,7.740
USDZAR,20080704,014300,7.740,7.740,7.737,7.737
USDZAR,20080704,014400,7.737,7.737,7.737,7.737
USDZAR,20080704,014500,7.737,7.737,7.737,7.737
USDZAR,20080704,014600,7.738,7.739,7.738,7.739
USDZAR,20080704,014700,7.739,7.739,7.739,7.739
USDZAR,20080704,014800,7.739,7.739,7.738,7.738
USDZAR,20080704,014900,7.738,7.738,7.738,7.738
USDZAR,20080704,015000,7.738,7.738,7.738,7.738
USDZAR,20080704,015100,7.738,7.738,7.738,7.738
USDZAR,20080704,015200,7.738,7.738,7.738,7.738
USDZAR,20080704,015300,7.738,7.738,7.738,7.738
USDZAR,20080704,015400,7.738,7.738,7.738,7.738
USDZAR,20080704,015500,7.738,7.738,7.738,7.738
USDZAR,20080704,015600,7.738,7.738,7.738,7.738
USDZAR,20080704,015700,7.738,7.738,7.738,7.738
USDZAR,20080704,015800,7.738,7.738,7.738,7.738
USDZAR,20080704,015900,7.738,7.738,7.738,7.738
USDZAR,20080704,020000,7.738,7.738,7.738,7.738
USDZAR,20080704,020100,7.738,7.738,7.738,7.738
USDZAR,20080704,020200,7.738,7.738,7.738,7.738
USDZAR,20080704,020300,7.738,7.738,7.738,7.738
USDZAR,20080704,020400,7.740,7.740,7.740,7.740
USDZAR,20080704,020500,7.740,7.740,7.740,7.740
USDZAR,20080704,020600,7.740,7.740,7.739,7.739
USDZAR,20080704,020700,7.739,7.739,7.739,7.739
USDZAR,20080704,020800,7.741,7.741,7.740,7.740
USDZAR,20080704,020900,7.740,7.740,7.740,7.740
USDZAR,20080704,021000,7.740,7.740,7.740,7.740
USDZAR,20080704,021100,7.740,7.740,7.740,7.740
USDZAR,20080704,021200,7.740,7.740,7.740,7.740
USDZAR,20080704,021300,7.740,7.740,7.740,7.740
USDZAR,20080704,021400,7.740,7.740,7.740,7.740
USDZAR,20080704,021500,7.740,7.740,7.740,7.740
USDZAR,20080704,021600,7.740,7.740,7.740,7.740
USDZAR,20080704,021700,7.740,7.740,7.740,7.740
USDZAR,20080704,021800,7.740,7.740,7.740,7.740
USDZAR,20080704,021900,7.740,7.740,7.740,7.740
USDZAR,20080704,022000,7.740,7.740,7.740,7.740
USDZAR,20080704,022100,7.740,7.740,7.740,7.740
USDZAR,20080704,022200,7.740,7.740,7.740,7.740
USDZAR,20080704,022300,7.740,7.740,7.740,7.740
USDZAR,20080704,022400,7.740,7.740,7.740,7.740
USDZAR,20080704,022500,7.740,7.740,7.740,7.740
USDZAR,20080704,022600,7.740,7.740,7.740,7.740
USDZAR,20080704,022700,7.740,7.740,7.740,7.740
USDZAR,20080704,022800,7.740,7.740,7.740,7.740
USDZAR,20080704,022900,7.740,7.740,7.740,7.740
USDZAR,20080704,023000,7.740,7.740,7.740,7.740
USDZAR,20080704,023100,7.740,7.740,7.740,7.740
USDZAR,20080704,023200,7.740,7.740,7.740,7.740
USDZAR,20080704,023300,7.740,7.742,7.740,7.742
USDZAR,20080704,023400,7.745,7.745,7.743,7.743
USDZAR,20080704,023500,7.743,7.743,7.743,7.743
USDZAR,20080704,023600,7.743,7.743,7.743,7.743
USDZAR,20080704,023700,7.743,7.743,7.743,7.743
USDZAR,20080704,023800,7.743,7.743,7.743,7.743
USDZAR,20080704,023900,7.743,7.743,7.743,7.743
USDZAR,20080704,024000,7.743,7.743,7.743,7.743
USDZAR,20080704,024100,7.743,7.743,7.743,7.743
USDZAR,20080704,024200,7.743,7.743,7.743,7.743
USDZAR,20080704,024300,7.744,7.744,7.744,7.744
USDZAR,20080704,024400,7.744,7.744,7.744,7.744
USDZAR,20080704,024500,7.744,7.744,7.744,7.744
USDZAR,20080704,024600,7.744,7.744,7.744,7.744
USDZAR,20080704,024700,7.744,7.744,7.744,7.744
USDZAR,20080704,024800,7.744,7.744,7.744,7.744
USDZAR,20080704,024900,7.744,7.744,7.744,7.744
USDZAR,20080704,025000,7.744,7.744,7.744,7.744
USDZAR,20080704,025100,7.744,7.744,7.744,7.744
USDZAR,20080704,025200,7.744,7.744,7.744,7.744
USDZAR,20080704,025300,7.744,7.744,7.744,7.744
USDZAR,20080704,025400,7.744,7.744,7.744,7.744
USDZAR,20080704,025500,7.744,7.744,7.744,7.744
USDZAR,20080704,025600,7.744,7.744,7.744,7.744
USDZAR,20080704,025700,7.744,7.744,7.744,7.744
USDZAR,20080704,025800,7.744,7.744,7.744,7.744
USDZAR,20080704,025900,7.744,7.744,7.744,7.744
USDZAR,20080704,030000,7.744,7.744,7.744,7.744
USDZAR,20080704,030100,7.744,7.744,7.744,7.744
USDZAR,20080704,030200,7.744,7.744,7.739,7.739
USDZAR,20080704,030300,7.739,7.739,7.739,7.739
USDZAR,20080704,030400,7.739,7.739,7.739,7.739
USDZAR,20080704,030500,7.739,7.739,7.739,7.739
USDZAR,20080704,030600,7.739,7.739,7.739,7.739
USDZAR,20080704,030700,7.739,7.739,7.739,7.739
USDZAR,20080704,030800,7.739,7.739,7.739,7.739
USDZAR,20080704,030900,7.739,7.739,7.739,7.739
USDZAR,20080704,031000,7.739,7.739,7.739,7.739
USDZAR,20080704,031100,7.739,7.739,7.739,7.739
USDZAR,20080704,031200,7.739,7.739,7.739,7.739
USDZAR,20080704,031300,7.739,7.739,7.739,7.739
USDZAR,20080704,031400,7.739,7.739,7.739,7.739
USDZAR,20080704,031500,7.739,7.739,7.739,7.739
USDZAR,20080704,031600,7.739,7.739,7.739,7.739
USDZAR,20080704,031700,7.739,7.739,7.739,7.739
USDZAR,20080704,031800,7.739,7.739,7.739,7.739
USDZAR,20080704,032000,7.739,7.739,7.739,7.739
USDZAR,20080704,032100,7.739,7.739,7.739,7.739
USDZAR,20080704,032200,7.739,7.739,7.739,7.739
USDZAR,20080704,032300,7.739,7.739,7.739,7.739
USDZAR,20080704,032400,7.739,7.739,7.739,7.739
USDZAR,20080704,032500,7.739,7.739,7.739,7.739
USDZAR,20080704,032600,7.739,7.739,7.739,7.739
USDZAR,20080704,032700,7.739,7.739,7.739,7.739
USDZAR,20080704,032800,7.739,7.739,7.739,7.739
USDZAR,20080704,032900,7.739,7.739,7.739,7.739
USDZAR,20080704,033000,7.739,7.739,7.739,7.739
USDZAR,20080704,033100,7.739,7.739,7.739,7.739
USDZAR,20080704,033200,7.739,7.739,7.739,7.739
USDZAR,20080704,033300,7.739,7.739,7.739,7.739
USDZAR,20080704,033400,7.739,7.739,7.739,7.739
USDZAR,20080704,033500,7.739,7.739,7.739,7.739
USDZAR,20080704,033600,7.739,7.739,7.739,7.739
USDZAR,20080704,033700,7.739,7.739,7.739,7.739
USDZAR,20080704,033800,7.739,7.739,7.739,7.739
USDZAR,20080704,033900,7.739,7.739,7.739,7.739
USDZAR,20080704,034000,7.739,7.739,7.739,7.739
USDZAR,20080704,034100,7.739,7.739,7.739,7.739
USDZAR,20080704,034200,7.739,7.739,7.739,7.739
USDZAR,20080704,034300,7.739,7.739,7.739,7.739
USDZAR,20080704,034400,7.739,7.739,7.739,7.739
USDZAR,20080704,034500,7.739,7.739,7.739,7.739
USDZAR,20080704,034600,7.739,7.739,7.739,7.739
USDZAR,20080704,034700,7.739,7.739,7.739,7.739
USDZAR,20080704,034800,7.739,7.739,7.739,7.739
USDZAR,20080704,034900,7.739,7.739,7.739,7.739
USDZAR,20080704,035000,7.739,7.739,7.739,7.739
USDZAR,20080704,035100,7.739,7.739,7.739,7.739
USDZAR,20080704,035200,7.739,7.739,7.739,7.739
USDZAR,20080704,035300,7.739,7.739,7.739,7.739
USDZAR,20080704,035400,7.739,7.739,7.739,7.739
USDZAR,20080704,035500,7.739,7.739,7.739,7.739
USDZAR,20080704,035600,7.739,7.739,7.739,7.739
USDZAR,20080704,035700,7.739,7.739,7.739,7.739
USDZAR,20080704,035800,7.739,7.739,7.739,7.739
USDZAR,20080704,035900,7.739,7.739,7.739,7.739
USDZAR,20080704,040000,7.739,7.739,7.739,7.739
USDZAR,20080704,040100,7.739,7.739,7.739,7.739
USDZAR,20080704,040200,7.739,7.739,7.739,7.739
USDZAR,20080704,040300,7.739,7.739,7.738,7.739
USDZAR,20080704,040400,7.739,7.739,7.739,7.739
USDZAR,20080704,040500,7.739,7.739,7.737,7.738
USDZAR,20080704,040600,7.739,7.739,7.739,7.739
USDZAR,20080704,040700,7.739,7.739,7.739,7.739
USDZAR,20080704,040800,7.739,7.739,7.739,7.739
USDZAR,20080704,040900,7.739,7.739,7.739,7.739
USDZAR,20080704,041000,7.739,7.739,7.739,7.739
USDZAR,20080704,041100,7.739,7.739,7.739,7.739
USDZAR,20080704,041200,7.739,7.739,7.739,7.739
USDZAR,20080704,041300,7.739,7.739,7.739,7.739
USDZAR,20080704,041400,7.739,7.739,7.739,7.739
USDZAR,20080704,041500,7.739,7.739,7.739,7.739
USDZAR,20080704,041600,7.739,7.739,7.739,7.739
USDZAR,20080704,041700,7.739,7.739,7.739,7.739
USDZAR,20080704,041800,7.739,7.739,7.739,7.739
USDZAR,20080704,041900,7.739,7.739,7.739,7.739
USDZAR,20080704,042000,7.739,7.739,7.739,7.739
USDZAR,20080704,042100,7.739,7.739,7.739,7.739
USDZAR,20080704,042200,7.739,7.744,7.739,7.742
USDZAR,20080704,042300,7.742,7.742,7.742,7.742
USDZAR,20080704,042400,7.742,7.742,7.742,7.742
USDZAR,20080704,042500,7.742,7.742,7.742,7.742
USDZAR,20080704,042600,7.742,7.742,7.742,7.742
USDZAR,20080704,042700,7.742,7.742,7.742,7.742
USDZAR,20080704,042800,7.742,7.742,7.742,7.742
USDZAR,20080704,042900,7.742,7.742,7.742,7.742
USDZAR,20080704,043000,7.742,7.742,7.742,7.742
USDZAR,20080704,043100,7.742,7.742,7.742,7.742
USDZAR,20080704,043200,7.742,7.742,7.742,7.742
USDZAR,20080704,043300,7.742,7.742,7.742,7.742
USDZAR,20080704,043400,7.742,7.742,7.742,7.742
USDZAR,20080704,043500,7.742,7.742,7.742,7.742
USDZAR,20080704,043600,7.742,7.742,7.742,7.742
USDZAR,20080704,043700,7.742,7.742,7.742,7.742
USDZAR,20080704,043800,7.742,7.742,7.742,7.742
USDZAR,20080704,043900,7.742,7.742,7.742,7.742
USDZAR,20080704,044000,7.742,7.742,7.742,7.742
USDZAR,20080704,044100,7.742,7.742,7.742,7.742
USDZAR,20080704,044200,7.742,7.742,7.742,7.742
USDZAR,20080704,044300,7.742,7.742,7.742,7.742
USDZAR,20080704,044400,7.742,7.742,7.742,7.742
USDZAR,20080704,044500,7.742,7.742,7.742,7.742
USDZAR,20080704,044600,7.742,7.742,7.742,7.742
USDZAR,20080704,044700,7.742,7.742,7.742,7.742
USDZAR,20080704,044800,7.742,7.742,7.742,7.742
USDZAR,20080704,044900,7.742,7.742,7.742,7.742
USDZAR,20080704,045000,7.742,7.742,7.742,7.742
USDZAR,20080704,045100,7.742,7.742,7.742,7.742
USDZAR,20080704,045200,7.742,7.742,7.742,7.742
USDZAR,20080704,045300,7.742,7.742,7.742,7.742
USDZAR,20080704,045400,7.742,7.742,7.742,7.742
USDZAR,20080704,045500,7.742,7.742,7.742,7.742
USDZAR,20080704,045600,7.742,7.742,7.742,7.742
USDZAR,20080704,045700,7.742,7.742,7.742,7.742
USDZAR,20080704,045800,7.742,7.742,7.742,7.742
USDZAR,20080704,045900,7.742,7.742,7.742,7.742
USDZAR,20080704,050000,7.742,7.742,7.742,7.742
USDZAR,20080704,050100,7.742,7.742,7.742,7.742
USDZAR,20080704,050200,7.742,7.742,7.742,7.742
USDZAR,20080704,050300,7.742,7.742,7.742,7.742
USDZAR,20080704,050400,7.742,7.742,7.742,7.742
USDZAR,20080704,050500,7.742,7.742,7.742,7.742
USDZAR,20080704,050600,7.742,7.742,7.742,7.742
USDZAR,20080704,050700,7.742,7.742,7.742,7.742
USDZAR,20080704,050800,7.742,7.742,7.742,7.742
USDZAR,20080704,050900,7.742,7.742,7.742,7.742
USDZAR,20080704,051000,7.742,7.742,7.742,7.742
USDZAR,20080704,051100,7.742,7.742,7.742,7.742
USDZAR,20080704,051200,7.742,7.742,7.742,7.742
USDZAR,20080704,051300,7.742,7.742,7.742,7.742
USDZAR,20080704,051400,7.742,7.742,7.742,7.742
USDZAR,20080704,051500,7.742,7.742,7.742,7.742
USDZAR,20080704,051600,7.742,7.742,7.742,7.742
USDZAR,20080704,051700,7.742,7.742,7.742,7.742
USDZAR,20080704,051800,7.742,7.742,7.742,7.742
USDZAR,20080704,051900,7.742,7.742,7.742,7.742
USDZAR,20080704,052000,7.742,7.742,7.742,7.742
USDZAR,20080704,052100,7.742,7.742,7.742,7.742
USDZAR,20080704,052300,7.742,7.742,7.742,7.742
USDZAR,20080704,052400,7.742,7.743,7.742,7.743
USDZAR,20080704,052500,7.743,7.743,7.743,7.743
USDZAR,20080704,052600,7.743,7.743,7.743,7.743
USDZAR,20080704,052700,7.743,7.743,7.743,7.743
USDZAR,20080704,052800,7.743,7.743,7.743,7.743
USDZAR,20080704,052900,7.743,7.743,7.743,7.743
USDZAR,20080704,053000,7.743,7.743,7.743,7.743
USDZAR,20080704,053100,7.743,7.743,7.743,7.743
USDZAR,20080704,053200,7.743,7.743,7.743,7.743
USDZAR,20080704,053300,7.743,7.743,7.743,7.743
USDZAR,20080704,053400,7.743,7.743,7.743,7.743
USDZAR,20080704,053500,7.743,7.743,7.743,7.743
USDZAR,20080704,053600,7.743,7.743,7.743,7.743
USDZAR,20080704,053700,7.743,7.743,7.743,7.743
USDZAR,20080704,053800,7.743,7.743,7.743,7.743
USDZAR,20080704,053900,7.743,7.743,7.743,7.743
USDZAR,20080704,054000,7.743,7.743,7.743,7.743
USDZAR,20080704,054100,7.743,7.743,7.743,7.743
USDZAR,20080704,054200,7.743,7.743,7.742,7.742
USDZAR,20080704,054300,7.742,7.742,7.742,7.742
USDZAR,20080704,054400,7.742,7.742,7.742,7.742
USDZAR,20080704,054500,7.742,7.742,7.742,7.742
USDZAR,20080704,054600,7.742,7.742,7.742,7.742
USDZAR,20080704,054700,7.740,7.740,7.739,7.739
USDZAR,20080704,054800,7.739,7.739,7.739,7.739
USDZAR,20080704,054900,7.739,7.739,7.739,7.739
USDZAR,20080704,055000,7.739,7.739,7.739,7.739
USDZAR,20080704,055100,7.739,7.739,7.739,7.739
USDZAR,20080704,055200,7.739,7.739,7.739,7.739
USDZAR,20080704,055300,7.739,7.739,7.739,7.739
USDZAR,20080704,055400,7.739,7.741,7.739,7.740
USDZAR,20080704,055500,7.740,7.740,7.740,7.740
USDZAR,20080704,055600,7.740,7.740,7.740,7.740
USDZAR,20080704,055700,7.740,7.740,7.740,7.740
USDZAR,20080704,055800,7.740,7.740,7.740,7.740
USDZAR,20080704,055900,7.740,7.740,7.740,7.740
USDZAR,20080704,060000,7.740,7.740,7.740,7.740
USDZAR,20080704,060100,7.740,7.740,7.740,7.740
USDZAR,20080704,060200,7.740,7.740,7.740,7.740
USDZAR,20080704,060300,7.740,7.740,7.740,7.740
USDZAR,20080704,060400,7.740,7.740,7.740,7.740
USDZAR,20080704,060500,7.740,7.740,7.740,7.740
USDZAR,20080704,060600,7.740,7.740,7.740,7.740
USDZAR,20080704,060700,7.740,7.740,7.740,7.740
USDZAR,20080704,060800,7.740,7.740,7.740,7.740
USDZAR,20080704,060900,7.740,7.740,7.740,7.740
USDZAR,20080704,061000,7.740,7.740,7.740,7.740
USDZAR,20080704,061100,7.740,7.740,7.740,7.740
USDZAR,20080704,061200,7.740,7.740,7.740,7.740
USDZAR,20080704,061300,7.740,7.740,7.740,7.740
USDZAR,20080704,061400,7.740,7.740,7.740,7.740
USDZAR,20080704,061500,7.740,7.740,7.740,7.740
USDZAR,20080704,061600,7.740,7.740,7.740,7.740
USDZAR,20080704,061700,7.740,7.740,7.740,7.740
USDZAR,20080704,061800,7.740,7.740,7.740,7.740
USDZAR,20080704,061900,7.740,7.740,7.740,7.740
USDZAR,20080704,062000,7.740,7.740,7.740,7.740
USDZAR,20080704,062100,7.740,7.740,7.740,7.740
USDZAR,20080704,062200,7.740,7.740,7.740,7.740
USDZAR,20080704,062300,7.740,7.740,7.740,7.740
USDZAR,20080704,062400,7.740,7.740,7.740,7.740
USDZAR,20080704,062500,7.740,7.740,7.740,7.740
USDZAR,20080704,062600,7.740,7.740,7.740,7.740
USDZAR,20080704,062700,7.740,7.740,7.740,7.740
USDZAR,20080704,062800,7.740,7.740,7.740,7.740
USDZAR,20080704,062900,7.740,7.740,7.740,7.740
USDZAR,20080704,063000,7.740,7.740,7.740,7.740
USDZAR,20080704,063100,7.740,7.740,7.740,7.740
USDZAR,20080704,063200,7.740,7.740,7.740,7.740
USDZAR,20080704,063300,7.740,7.740,7.740,7.740
USDZAR,20080704,063400,7.740,7.740,7.740,7.740
USDZAR,20080704,063500,7.740,7.740,7.740,7.740
USDZAR,20080704,063600,7.740,7.740,7.740,7.740
USDZAR,20080704,063700,7.740,7.740,7.740,7.740
USDZAR,20080704,063800,7.740,7.740,7.740,7.740
USDZAR,20080704,063900,7.740,7.740,7.740,7.740
USDZAR,20080704,064000,7.740,7.740,7.740,7.740
USDZAR,20080704,064100,7.740,7.740,7.740,7.740
USDZAR,20080704,064200,7.740,7.740,7.740,7.740
USDZAR,20080704,064300,7.740,7.740,7.740,7.740
USDZAR,20080704,064400,7.740,7.740,7.740,7.740
USDZAR,20080704,064500,7.740,7.740,7.740,7.740
USDZAR,20080704,064600,7.740,7.740,7.740,7.740
USDZAR,20080704,064700,7.740,7.740,7.740,7.740
USDZAR,20080704,064800,7.740,7.740,7.740,7.740
USDZAR,20080704,064900,7.740,7.740,7.740,7.740
USDZAR,20080704,065000,7.740,7.740,7.740,7.740
USDZAR,20080704,065100,7.740,7.740,7.740,7.740
USDZAR,20080704,065200,7.740,7.740,7.740,7.740
USDZAR,20080704,065300,7.740,7.740,7.740,7.740
USDZAR,20080704,065400,7.740,7.740,7.740,7.740
USDZAR,20080704,065500,7.740,7.740,7.740,7.740
USDZAR,20080704,065600,7.740,7.740,7.740,7.740
USDZAR,20080704,065700,7.740,7.740,7.740,7.740
USDZAR,20080704,065900,7.740,7.740,7.740,7.740
USDZAR,20080704,070000,7.740,7.740,7.740,7.740
USDZAR,20080704,070100,7.740,7.740,7.740,7.740
USDZAR,20080704,070200,7.740,7.740,7.740,7.740
USDZAR,20080704,070300,7.740,7.740,7.740,7.740
USDZAR,20080704,070400,7.740,7.740,7.737,7.737
USDZAR,20080704,070500,7.737,7.737,7.737,7.737
USDZAR,20080704,070600,7.737,7.737,7.737,7.737
USDZAR,20080704,070700,7.737,7.737,7.737,7.737
USDZAR,20080704,070800,7.737,7.737,7.737,7.737
USDZAR,20080704,070900,7.737,7.737,7.737,7.737
USDZAR,20080704,071000,7.737,7.737,7.737,7.737
USDZAR,20080704,071100,7.737,7.737,7.737,7.737
USDZAR,20080704,071200,7.737,7.737,7.737,7.737
USDZAR,20080704,071300,7.737,7.737,7.737,7.737
USDZAR,20080704,071400,7.737,7.737,7.737,7.737
USDZAR,20080704,071500,7.737,7.737,7.737,7.737
USDZAR,20080704,071600,7.737,7.738,7.737,7.738
USDZAR,20080704,071700,7.738,7.738,7.738,7.738
USDZAR,20080704,071800,7.738,7.738,7.738,7.738
USDZAR,20080704,071900,7.738,7.738,7.738,7.738
USDZAR,20080704,072000,7.738,7.738,7.738,7.738
USDZAR,20080704,072100,7.738,7.738,7.738,7.738
USDZAR,20080704,072200,7.738,7.738,7.738,7.738
USDZAR,20080704,072300,7.738,7.738,7.738,7.738
USDZAR,20080704,072400,7.738,7.738,7.738,7.738
USDZAR,20080704,072500,7.738,7.738,7.738,7.738
USDZAR,20080704,072700,7.738,7.738,7.738,7.738
USDZAR,20080704,072800,7.738,7.738,7.738,7.738
USDZAR,20080704,072900,7.738,7.738,7.738,7.738
USDZAR,20080704,073000,7.738,7.738,7.738,7.738
USDZAR,20080704,073100,7.738,7.738,7.738,7.738
USDZAR,20080704,073200,7.738,7.738,7.738,7.738
USDZAR,20080704,073300,7.738,7.738,7.738,7.738
USDZAR,20080704,073400,7.738,7.738,7.738,7.738
USDZAR,20080704,073500,7.738,7.738,7.738,7.738
USDZAR,20080704,073600,7.738,7.738,7.738,7.738
USDZAR,20080704,073700,7.738,7.738,7.735,7.735
USDZAR,20080704,073800,7.736,7.736,7.736,7.736
USDZAR,20080704,073900,7.736,7.736,7.735,7.736
USDZAR,20080704,074000,7.737,7.737,7.737,7.737
USDZAR,20080704,074100,7.737,7.737,7.737,7.737
USDZAR,20080704,074200,7.737,7.738,7.736,7.738
USDZAR,20080704,074300,7.737,7.737,7.737,7.737
USDZAR,20080704,074400,7.737,7.737,7.737,7.737
USDZAR,20080704,074500,7.737,7.737,7.737,7.737
USDZAR,20080704,074600,7.737,7.737,7.737,7.737
USDZAR,20080704,074700,7.737,7.737,7.737,7.737
USDZAR,20080704,074800,7.737,7.737,7.735,7.735
USDZAR,20080704,074900,7.735,7.735,7.735,7.735
USDZAR,20080704,075000,7.735,7.735,7.735,7.735
USDZAR,20080704,075100,7.735,7.735,7.735,7.735
USDZAR,20080704,075200,7.735,7.735,7.735,7.735
USDZAR,20080704,075300,7.734,7.734,7.734,7.734
USDZAR,20080704,075400,7.733,7.733,7.732,7.732
USDZAR,20080704,075500,7.732,7.732,7.732,7.732
USDZAR,20080704,075600,7.732,7.732,7.732,7.732
USDZAR,20080704,075700,7.731,7.731,7.730,7.730
USDZAR,20080704,075800,7.730,7.730,7.730,7.730
USDZAR,20080704,075900,7.730,7.730,7.730,7.730
USDZAR,20080704,080000,7.729,7.729,7.729,7.729
USDZAR,20080704,080100,7.729,7.729,7.729,7.729
USDZAR,20080704,080200,7.729,7.729,7.729,7.729
USDZAR,20080704,080300,7.729,7.729,7.720,7.720
USDZAR,20080704,080400,7.720,7.720,7.720,7.720
USDZAR,20080704,080500,7.720,7.720,7.720,7.720
USDZAR,20080704,080600,7.720,7.720,7.719,7.719
USDZAR,20080704,080700,7.719,7.719,7.719,7.719
USDZAR,20080704,080800,7.719,7.719,7.719,7.719
USDZAR,20080704,080900,7.719,7.719,7.719,7.719
USDZAR,20080704,081000,7.719,7.719,7.719,7.719
USDZAR,20080704,081100,7.718,7.718,7.718,7.718
USDZAR,20080704,081200,7.718,7.718,7.718,7.718
USDZAR,20080704,081300,7.718,7.718,7.717,7.717
USDZAR,20080704,081400,7.718,7.718,7.718,7.718
USDZAR,20080704,081500,7.718,7.718,7.718,7.718
USDZAR,20080704,081600,7.718,7.718,7.718,7.718
USDZAR,20080704,081700,7.718,7.720,7.718,7.720
USDZAR,20080704,081900,7.720,7.721,7.720,7.721
USDZAR,20080704,082000,7.720,7.720,7.720,7.720
USDZAR,20080704,082100,7.720,7.720,7.720,7.720
USDZAR,20080704,082200,7.720,7.723,7.720,7.723
USDZAR,20080704,082300,7.726,7.732,7.726,7.730
USDZAR,20080704,082400,7.731,7.732,7.731,7.731
USDZAR,20080704,082500,7.731,7.731,7.731,7.731
USDZAR,20080704,082600,7.731,7.731,7.731,7.731
USDZAR,20080704,082700,7.731,7.731,7.731,7.731
USDZAR,20080704,082800,7.731,7.731,7.731,7.731
USDZAR,20080704,082900,7.731,7.736,7.731,7.736
USDZAR,20080704,083000,7.736,7.736,7.736,7.736
USDZAR,20080704,083100,7.735,7.735,7.735,7.735
USDZAR,20080704,083200,7.735,7.735,7.735,7.735
USDZAR,20080704,083300,7.734,7.734,7.732,7.732
USDZAR,20080704,083400,7.731,7.732,7.731,7.731
USDZAR,20080704,083500,7.732,7.733,7.732,7.733
USDZAR,20080704,083600,7.733,7.733,7.733,7.733
USDZAR,20080704,083700,7.737,7.737,7.736,7.736
USDZAR,20080704,083800,7.736,7.736,7.734,7.734
USDZAR,20080704,083900,7.735,7.735,7.735,7.735
USDZAR,20080704,084000,7.735,7.735,7.731,7.731
USDZAR,20080704,084100,7.731,7.731,7.730,7.730
USDZAR,20080704,084200,7.731,7.731,7.731,7.731
USDZAR,20080704,084300,7.731,7.732,7.731,7.732
USDZAR,20080704,084400,7.731,7.731,7.729,7.730
USDZAR,20080704,084500,7.731,7.731,7.731,7.731
USDZAR,20080704,084600,7.731,7.731,7.731,7.731
USDZAR,20080704,084700,7.731,7.733,7.731,7.733
USDZAR,20080704,084800,7.733,7.733,7.733,7.733
USDZAR,20080704,084900,7.733,7.733,7.733,7.733
USDZAR,20080704,085000,7.733,7.733,7.733,7.733
USDZAR,20080704,085100,7.733,7.733,7.733,7.733
USDZAR,20080704,085200,7.733,7.733,7.733,7.733
USDZAR,20080704,085300,7.733,7.733,7.733,7.733
USDZAR,20080704,085400,7.733,7.733,7.733,7.733
USDZAR,20080704,085500,7.733,7.733,7.733,7.733
USDZAR,20080704,085600,7.730,7.730,7.724,7.724
USDZAR,20080704,085700,7.723,7.723,7.718,7.718
USDZAR,20080704,085800,7.718,7.718,7.718,7.718
USDZAR,20080704,085900,7.718,7.723,7.718,7.723
USDZAR,20080704,090000,7.723,7.723,7.723,7.723
USDZAR,20080704,090100,7.719,7.719,7.719,7.719
USDZAR,20080704,090200,7.718,7.719,7.718,7.719
USDZAR,20080704,090300,7.719,7.719,7.719,7.719
USDZAR,20080704,090400,7.719,7.719,7.719,7.719
USDZAR,20080704,090500,7.720,7.720,7.720,7.720
USDZAR,20080704,090600,7.720,7.720,7.715,7.717
USDZAR,20080704,090700,7.717,7.717,7.717,7.717
USDZAR,20080704,090800,7.717,7.717,7.717,7.717
USDZAR,20080704,090900,7.719,7.719,7.718,7.718
USDZAR,20080704,091000,7.719,7.721,7.719,7.720
USDZAR,20080704,091100,7.721,7.723,7.721,7.723
USDZAR,20080704,091200,7.723,7.724,7.723,7.724
USDZAR,20080704,091300,7.725,7.726,7.725,7.726
USDZAR,20080704,091400,7.726,7.726,7.726,7.726
USDZAR,20080704,091500,7.725,7.726,7.725,7.726
USDZAR,20080704,091600,7.727,7.729,7.727,7.729
USDZAR,20080704,091700,7.730,7.730,7.728,7.729
USDZAR,20080704,091800,7.728,7.728,7.727,7.727
USDZAR,20080704,091900,7.727,7.727,7.727,7.727
USDZAR,20080704,092000,7.724,7.724,7.724,7.724
USDZAR,20080704,092100,7.724,7.726,7.724,7.726
USDZAR,20080704,092200,7.726,7.727,7.726,7.727
USDZAR,20080704,092300,7.728,7.728,7.728,7.728
USDZAR,20080704,092400,7.728,7.728,7.728,7.728
USDZAR,20080704,092500,7.729,7.729,7.729,7.729
USDZAR,20080704,092600,7.729,7.729,7.729,7.729
USDZAR,20080704,092700,7.729,7.729,7.729,7.729
USDZAR,20080704,092800,7.729,7.729,7.727,7.727
USDZAR,20080704,092900,7.727,7.727,7.727,7.727
USDZAR,20080704,093000,7.725,7.725,7.725,7.725
USDZAR,20080704,093100,7.725,7.725,7.725,7.725
USDZAR,20080704,093200,7.722,7.722,7.720,7.720
USDZAR,20080704,093300,7.719,7.719,7.718,7.718
USDZAR,20080704,093400,7.717,7.717,7.717,7.717
USDZAR,20080704,093500,7.717,7.717,7.714,7.716
USDZAR,20080704,093600,7.716,7.716,7.716,7.716
USDZAR,20080704,093700,7.716,7.717,7.716,7.716
USDZAR,20080704,093800,7.716,7.716,7.716,7.716
USDZAR,20080704,093900,7.716,7.716,7.716,7.716
USDZAR,20080704,094000,7.716,7.716,7.716,7.716
USDZAR,20080704,094100,7.717,7.721,7.717,7.721
USDZAR,20080704,094200,7.721,7.721,7.721,7.721
USDZAR,20080704,094300,7.721,7.721,7.721,7.721
USDZAR,20080704,094400,7.723,7.723,7.723,7.723
USDZAR,20080704,094500,7.723,7.723,7.723,7.723
USDZAR,20080704,094600,7.723,7.723,7.722,7.723
USDZAR,20080704,094700,7.723,7.723,7.723,7.723
USDZAR,20080704,094800,7.723,7.725,7.723,7.725
USDZAR,20080704,094900,7.726,7.726,7.726,7.726
USDZAR,20080704,095000,7.725,7.726,7.725,7.726
USDZAR,20080704,095100,7.725,7.726,7.725,7.726
USDZAR,20080704,095200,7.726,7.726,7.726,7.726
USDZAR,20080704,095300,7.729,7.730,7.729,7.730
USDZAR,20080704,095400,7.731,7.731,7.731,7.731
USDZAR,20080704,095500,7.731,7.731,7.731,7.731
USDZAR,20080704,095600,7.731,7.731,7.731,7.731
USDZAR,20080704,095700,7.731,7.732,7.731,7.732
USDZAR,20080704,095800,7.731,7.733,7.731,7.733
USDZAR,20080704,095900,7.734,7.738,7.733,7.738
USDZAR,20080704,100000,7.739,7.740,7.739,7.740
USDZAR,20080704,100100,7.739,7.739,7.739,7.739
USDZAR,20080704,100200,7.739,7.739,7.739,7.739
USDZAR,20080704,100300,7.739,7.739,7.739,7.739
USDZAR,20080704,100400,7.739,7.739,7.739,7.739
USDZAR,20080704,100500,7.739,7.739,7.737,7.737
USDZAR,20080704,100600,7.736,7.736,7.733,7.733
USDZAR,20080704,100700,7.734,7.734,7.734,7.734
USDZAR,20080704,100800,7.734,7.734,7.734,7.734
USDZAR,20080704,100900,7.734,7.734,7.734,7.734
USDZAR,20080704,101000,7.734,7.734,7.731,7.731
USDZAR,20080704,101100,7.730,7.730,7.728,7.728
USDZAR,20080704,101200,7.728,7.728,7.728,7.728
USDZAR,20080704,101300,7.726,7.726,7.723,7.723
USDZAR,20080704,101400,7.722,7.722,7.722,7.722
USDZAR,20080704,101500,7.723,7.725,7.723,7.725
USDZAR,20080704,101600,7.725,7.727,7.725,7.727
USDZAR,20080704,101700,7.727,7.727,7.727,7.727
USDZAR,20080704,101800,7.726,7.726,7.725,7.725
USDZAR,20080704,101900,7.725,7.725,7.725,7.725
USDZAR,20080704,102000,7.725,7.725,7.725,7.725
USDZAR,20080704,102100,7.724,7.724,7.724,7.724
USDZAR,20080704,102200,7.724,7.724,7.723,7.724
USDZAR,20080704,102300,7.723,7.725,7.723,7.724
USDZAR,20080704,102400,7.725,7.726,7.725,7.726
USDZAR,20080704,102500,7.726,7.728,7.726,7.728
USDZAR,20080704,102600,7.728,7.728,7.728,7.728
USDZAR,20080704,102700,7.727,7.727,7.727,7.727
USDZAR,20080704,102800,7.726,7.726,7.726,7.726
USDZAR,20080704,102900,7.724,7.724,7.722,7.722
USDZAR,20080704,103000,7.721,7.722,7.720,7.722
USDZAR,20080704,103100,7.723,7.723,7.720,7.720
USDZAR,20080704,103200,7.720,7.720,7.720,7.720
USDZAR,20080704,103300,7.720,7.720,7.720,7.720
USDZAR,20080704,103400,7.720,7.720,7.720,7.720
USDZAR,20080704,103500,7.719,7.719,7.719,7.719
USDZAR,20080704,103600,7.720,7.720,7.720,7.720
USDZAR,20080704,103700,7.719,7.719,7.716,7.717
USDZAR,20080704,103800,7.716,7.719,7.716,7.719
USDZAR,20080704,103900,7.720,7.720,7.720,7.720
USDZAR,20080704,104000,7.719,7.719,7.716,7.716
USDZAR,20080704,104100,7.715,7.717,7.715,7.716
USDZAR,20080704,104300,7.716,7.716,7.710,7.713
USDZAR,20080704,104400,7.712,7.712,7.712,7.712
USDZAR,20080704,104500,7.712,7.716,7.712,7.716
USDZAR,20080704,104600,7.715,7.717,7.714,7.717
USDZAR,20080704,104700,7.716,7.718,7.716,7.718
USDZAR,20080704,104800,7.718,7.718,7.718,7.718
USDZAR,20080704,104900,7.717,7.718,7.716,7.717
USDZAR,20080704,105000,7.717,7.717,7.717,7.717
USDZAR,20080704,105100,7.717,7.717,7.717,7.717
USDZAR,20080704,105200,7.718,7.718,7.718,7.718
USDZAR,20080704,105300,7.718,7.718,7.718,7.718
USDZAR,20080704,105400,7.717,7.717,7.717,7.717
USDZAR,20080704,105500,7.718,7.718,7.718,7.718
USDZAR,20080704,105600,7.719,7.721,7.719,7.721
USDZAR,20080704,105700,7.721,7.721,7.721,7.721
USDZAR,20080704,105800,7.720,7.721,7.720,7.721
USDZAR,20080704,105900,7.721,7.721,7.720,7.720
USDZAR,20080704,110000,7.720,7.720,7.720,7.720
USDZAR,20080704,110100,7.720,7.720,7.720,7.720
USDZAR,20080704,110200,7.720,7.720,7.719,7.719
USDZAR,20080704,110300,7.718,7.719,7.718,7.719
USDZAR,20080704,110400,7.718,7.718,7.718,7.718
USDZAR,20080704,110500,7.718,7.718,7.718,7.718
USDZAR,20080704,110600,7.718,7.718,7.716,7.716
USDZAR,20080704,110700,7.716,7.716,7.716,7.716
USDZAR,20080704,110800,7.716,7.716,7.716,7.716
USDZAR,20080704,110900,7.716,7.716,7.714,7.714
USDZAR,20080704,111000,7.713,7.713,7.713,7.713
USDZAR,20080704,111100,7.712,7.712,7.712,7.712
USDZAR,20080704,111200,7.712,7.712,7.712,7.712
USDZAR,20080704,111300,7.712,7.712,7.712,7.712
USDZAR,20080704,111400,7.712,7.712,7.712,7.712
USDZAR,20080704,111500,7.712,7.715,7.712,7.715
USDZAR,20080704,111600,7.715,7.715,7.715,7.715
USDZAR,20080704,111700,7.715,7.715,7.715,7.715
USDZAR,20080704,111800,7.714,7.714,7.713,7.713
USDZAR,20080704,111900,7.712,7.712,7.712,7.712
USDZAR,20080704,112000,7.713,7.713,7.713,7.713
USDZAR,20080704,112100,7.713,7.713,7.713,7.713
USDZAR,20080704,112200,7.713,7.713,7.713,7.713
USDZAR,20080704,112300,7.713,7.713,7.711,7.711
USDZAR,20080704,112400,7.710,7.711,7.710,7.711
USDZAR,20080704,112500,7.711,7.711,7.711,7.711
USDZAR,20080704,112600,7.709,7.709,7.709,7.709
USDZAR,20080704,112700,7.709,7.710,7.709,7.710
USDZAR,20080704,112800,7.709,7.711,7.709,7.711
USDZAR,20080704,112900,7.712,7.712,7.712,7.712
USDZAR,20080704,113000,7.712,7.712,7.712,7.712
USDZAR,20080704,113100,7.712,7.713,7.712,7.713
USDZAR,20080704,113200,7.714,7.714,7.713,7.713
USDZAR,20080704,113300,7.713,7.713,7.713,7.713
USDZAR,20080704,113400,7.712,7.712,7.710,7.710
USDZAR,20080704,113500,7.709,7.710,7.709,7.709
USDZAR,20080704,113600,7.709,7.709,7.709,7.709
USDZAR,20080704,113700,7.708,7.708,7.708,7.708
USDZAR,20080704,113800,7.708,7.708,7.708,7.708
USDZAR,20080704,113900,7.708,7.708,7.708,7.708
USDZAR,20080704,114000,7.708,7.708,7.707,7.707
USDZAR,20080704,114100,7.707,7.707,7.707,7.707
USDZAR,20080704,114200,7.707,7.707,7.707,7.707
USDZAR,20080704,114300,7.707,7.707,7.707,7.707
USDZAR,20080704,114400,7.707,7.707,7.707,7.707
USDZAR,20080704,114500,7.707,7.707,7.707,7.707
USDZAR,20080704,114600,7.707,7.707,7.707,7.707
USDZAR,20080704,114700,7.706,7.706,7.706,7.706
USDZAR,20080704,114800,7.706,7.706,7.706,7.706
USDZAR,20080704,114900,7.706,7.708,7.706,7.708
USDZAR,20080704,115000,7.709,7.710,7.709,7.710
USDZAR,20080704,115100,7.710,7.712,7.710,7.712
USDZAR,20080704,115200,7.712,7.712,7.712,7.712
USDZAR,20080704,115300,7.711,7.711,7.710,7.710
USDZAR,20080704,115400,7.711,7.711,7.711,7.711
USDZAR,20080704,115500,7.711,7.711,7.711,7.711
USDZAR,20080704,115600,7.711,7.712,7.711,7.711
USDZAR,20080704,115700,7.710,7.710,7.710,7.710
USDZAR,20080704,115800,7.710,7.710,7.710,7.710
USDZAR,20080704,115900,7.710,7.710,7.710,7.710
USDZAR,20080704,120000,7.710,7.710,7.708,7.708
USDZAR,20080704,120100,7.707,7.707,7.706,7.706
USDZAR,20080704,120200,7.706,7.706,7.706,7.706
USDZAR,20080704,120300,7.700,7.700,7.694,7.694
USDZAR,20080704,120400,7.695,7.696,7.694,7.694
USDZAR,20080704,120500,7.694,7.694,7.694,7.694
USDZAR,20080704,120600,7.694,7.694,7.694,7.694
USDZAR,20080704,120700,7.694,7.694,7.694,7.694
USDZAR,20080704,120800,7.694,7.694,7.693,7.693
USDZAR,20080704,120900,7.694,7.694,7.694,7.694
USDZAR,20080704,121000,7.694,7.695,7.694,7.695
USDZAR,20080704,121100,7.695,7.696,7.695,7.696
USDZAR,20080704,121200,7.695,7.696,7.695,7.696
USDZAR,20080704,121300,7.697,7.698,7.697,7.698
USDZAR,20080704,121400,7.699,7.700,7.699,7.699
USDZAR,20080704,121500,7.699,7.700,7.699,7.700
USDZAR,20080704,121600,7.700,7.700,7.700,7.700
USDZAR,20080704,121700,7.700,7.700,7.700,7.700
USDZAR,20080704,121800,7.699,7.699,7.699,7.699
USDZAR,20080704,121900,7.699,7.699,7.699,7.699
USDZAR,20080704,122000,7.698,7.698,7.698,7.698
USDZAR,20080704,122100,7.697,7.697,7.695,7.695
USDZAR,20080704,122200,7.695,7.695,7.695,7.695
USDZAR,20080704,122300,7.694,7.694,7.694,7.694
USDZAR,20080704,122400,7.694,7.699,7.694,7.699
USDZAR,20080704,122500,7.699,7.700,7.699,7.700
USDZAR,20080704,122600,7.700,7.700,7.700,7.700
USDZAR,20080704,122700,7.700,7.700,7.700,7.700
USDZAR,20080704,122800,7.701,7.701,7.701,7.701
USDZAR,20080704,122900,7.701,7.701,7.701,7.701
USDZAR,20080704,123000,7.701,7.701,7.701,7.701
USDZAR,20080704,123100,7.701,7.701,7.699,7.699
USDZAR,20080704,123200,7.699,7.699,7.699,7.699
USDZAR,20080704,123300,7.700,7.700,7.700,7.700
USDZAR,20080704,123400,7.700,7.700,7.700,7.700
USDZAR,20080704,123500,7.700,7.700,7.700,7.700
USDZAR,20080704,123600,7.700,7.700,7.700,7.700
USDZAR,20080704,123700,7.701,7.702,7.701,7.702
USDZAR,20080704,123800,7.702,7.702,7.702,7.702
USDZAR,20080704,123900,7.702,7.702,7.702,7.702
USDZAR,20080704,124000,7.702,7.702,7.702,7.702
USDZAR,20080704,124100,7.702,7.702,7.702,7.702
USDZAR,20080704,124200,7.703,7.705,7.703,7.704
USDZAR,20080704,124300,7.705,7.708,7.705,7.707
USDZAR,20080704,124400,7.708,7.709,7.708,7.709
USDZAR,20080704,124500,7.709,7.709,7.709,7.709
USDZAR,20080704,124600,7.709,7.709,7.709,7.709
USDZAR,20080704,124700,7.709,7.709,7.709,7.709
USDZAR,20080704,124800,7.709,7.710,7.709,7.710
USDZAR,20080704,124900,7.711,7.712,7.711,7.712
USDZAR,20080704,125000,7.711,7.711,7.710,7.710
USDZAR,20080704,125100,7.709,7.709,7.707,7.707
USDZAR,20080704,125200,7.707,7.707,7.707,7.707
USDZAR,20080704,125300,7.707,7.707,7.705,7.705
USDZAR,20080704,125400,7.705,7.705,7.705,7.705
USDZAR,20080704,125500,7.705,7.705,7.705,7.705
USDZAR,20080704,125600,7.703,7.703,7.703,7.703
USDZAR,20080704,125700,7.704,7.705,7.704,7.705
USDZAR,20080704,125800,7.705,7.705,7.705,7.705
USDZAR,20080704,125900,7.706,7.707,7.706,7.707
USDZAR,20080704,130000,7.708,7.709,7.708,7.709
USDZAR,20080704,130100,7.708,7.709,7.708,7.708
USDZAR,20080704,130200,7.709,7.709,7.709,7.709
USDZAR,20080704,130300,7.709,7.709,7.709,7.709
USDZAR,20080704,130400,7.710,7.711,7.710,7.711
USDZAR,20080704,130500,7.711,7.711,7.711,7.711
USDZAR,20080704,130600,7.710,7.710,7.710,7.710
USDZAR,20080704,130700,7.710,7.710,7.710,7.710
USDZAR,20080704,130800,7.710,7.710,7.710,7.710
USDZAR,20080704,130900,7.710,7.710,7.710,7.710
USDZAR,20080704,131000,7.712,7.712,7.712,7.712
USDZAR,20080704,131100,7.712,7.712,7.712,7.712
USDZAR,20080704,131200,7.712,7.712,7.711,7.712
USDZAR,20080704,131400,7.712,7.712,7.711,7.711
USDZAR,20080704,131500,7.711,7.711,7.711,7.711
USDZAR,20080704,131600,7.711,7.712,7.711,7.712
USDZAR,20080704,131700,7.712,7.712,7.712,7.712
USDZAR,20080704,131800,7.712,7.712,7.712,7.712
USDZAR,20080704,131900,7.712,7.712,7.712,7.712
USDZAR,20080704,132000,7.712,7.712,7.712,7.712
USDZAR,20080704,132100,7.712,7.712,7.711,7.711
USDZAR,20080704,132200,7.711,7.712,7.711,7.712
USDZAR,20080704,132300,7.713,7.714,7.713,7.714
USDZAR,20080704,132400,7.713,7.713,7.712,7.713
USDZAR,20080704,132500,7.713,7.713,7.713,7.713
USDZAR,20080704,132600,7.713,7.713,7.713,7.713
USDZAR,20080704,132700,7.713,7.713,7.713,7.713
USDZAR,20080704,132800,7.713,7.713,7.713,7.713
USDZAR,20080704,132900,7.713,7.713,7.713,7.713
USDZAR,20080704,133000,7.713,7.713,7.713,7.713
USDZAR,20080704,133100,7.712,7.712,7.712,7.712
USDZAR,20080704,133200,7.712,7.712,7.712,7.712
USDZAR,20080704,133300,7.712,7.712,7.712,7.712
USDZAR,20080704,133400,7.712,7.712,7.712,7.712
USDZAR,20080704,133500,7.712,7.712,7.712,7.712
USDZAR,20080704,133600,7.712,7.712,7.712,7.712
USDZAR,20080704,133700,7.712,7.712,7.712,7.712
USDZAR,20080704,133800,7.712,7.712,7.712,7.712
USDZAR,20080704,133900,7.712,7.712,7.712,7.712
USDZAR,20080704,134000,7.712,7.713,7.711,7.711
USDZAR,20080704,134100,7.711,7.711,7.711,7.711
USDZAR,20080704,134200,7.711,7.711,7.711,7.711
USDZAR,20080704,134300,7.711,7.711,7.711,7.711
USDZAR,20080704,134400,7.711,7.711,7.711,7.711
USDZAR,20080704,134500,7.712,7.712,7.711,7.711
USDZAR,20080704,134600,7.711,7.711,7.709,7.709
USDZAR,20080704,134700,7.710,7.710,7.710,7.710
USDZAR,20080704,134800,7.710,7.710,7.709,7.709
USDZAR,20080704,134900,7.709,7.709,7.709,7.709
USDZAR,20080704,135000,7.709,7.709,7.709,7.709
USDZAR,20080704,135100,7.709,7.709,7.709,7.709
USDZAR,20080704,135200,7.709,7.709,7.709,7.709
USDZAR,20080704,135300,7.709,7.709,7.709,7.709
USDZAR,20080704,135400,7.709,7.709,7.709,7.709
USDZAR,20080704,135500,7.710,7.712,7.710,7.712
USDZAR,20080704,135600,7.711,7.712,7.711,7.712
USDZAR,20080704,135700,7.712,7.712,7.711,7.711
USDZAR,20080704,135800,7.710,7.710,7.710,7.710
USDZAR,20080704,135900,7.710,7.710,7.710,7.710
USDZAR,20080704,140000,7.710,7.710,7.710,7.710
USDZAR,20080704,140100,7.710,7.710,7.710,7.710
USDZAR,20080704,140200,7.713,7.713,7.713,7.713
USDZAR,20080704,140300,7.713,7.713,7.713,7.713
USDZAR,20080704,140400,7.713,7.713,7.711,7.711
USDZAR,20080704,140500,7.710,7.710,7.709,7.709
USDZAR,20080704,140600,7.710,7.711,7.710,7.711
USDZAR,20080704,140700,7.711,7.711,7.711,7.711
USDZAR,20080704,140800,7.711,7.711,7.708,7.708
USDZAR,20080704,140900,7.707,7.707,7.707,7.707
USDZAR,20080704,141000,7.707,7.707,7.700,7.700
USDZAR,20080704,141100,7.699,7.699,7.697,7.698
USDZAR,20080704,141200,7.696,7.696,7.690,7.690
USDZAR,20080704,141300,7.688,7.692,7.688,7.691
USDZAR,20080704,141400,7.690,7.691,7.689,7.689
USDZAR,20080704,141500,7.688,7.689,7.688,7.689
USDZAR,20080704,141600,7.689,7.690,7.689,7.690
USDZAR,20080704,141700,7.691,7.693,7.691,7.693
USDZAR,20080704,141800,7.694,7.696,7.694,7.695
USDZAR,20080704,141900,7.696,7.698,7.696,7.698
USDZAR,20080704,142000,7.698,7.699,7.698,7.698
USDZAR,20080704,142100,7.698,7.698,7.698,7.698
USDZAR,20080704,142200,7.697,7.698,7.697,7.698
USDZAR,20080704,142300,7.697,7.697,7.697,7.697
USDZAR,20080704,142400,7.697,7.697,7.697,7.697
USDZAR,20080704,142500,7.697,7.697,7.697,7.697
USDZAR,20080704,142600,7.697,7.699,7.697,7.698
USDZAR,20080704,142700,7.697,7.697,7.694,7.694
USDZAR,20080704,142800,7.695,7.695,7.695,7.695
USDZAR,20080704,142900,7.695,7.698,7.695,7.698
USDZAR,20080704,143000,7.698,7.698,7.698,7.698
USDZAR,20080704,143100,7.698,7.699,7.698,7.699
USDZAR,20080704,143200,7.699,7.699,7.698,7.698
USDZAR,20080704,143300,7.698,7.698,7.698,7.698
USDZAR,20080704,143400,7.700,7.701,7.700,7.701
USDZAR,20080704,143500,7.702,7.702,7.702,7.702
USDZAR,20080704,143600,7.702,7.703,7.702,7.703
USDZAR,20080704,143700,7.703,7.703,7.703,7.703
USDZAR,20080704,143800,7.703,7.703,7.703,7.703
USDZAR,20080704,143900,7.703,7.703,7.703,7.703
USDZAR,20080704,144000,7.703,7.703,7.703,7.703
USDZAR,20080704,144100,7.702,7.703,7.702,7.703
USDZAR,20080704,144200,7.704,7.707,7.704,7.704
USDZAR,20080704,144300,7.705,7.705,7.701,7.701
USDZAR,20080704,144400,7.701,7.701,7.701,7.701
USDZAR,20080704,144500,7.701,7.701,7.701,7.701
USDZAR,20080704,144600,7.701,7.701,7.701,7.701
USDZAR,20080704,144700,7.701,7.701,7.701,7.701
USDZAR,20080704,144800,7.700,7.700,7.700,7.700
USDZAR,20080704,144900,7.700,7.700,7.700,7.700
USDZAR,20080704,145000,7.699,7.699,7.698,7.699
USDZAR,20080704,145100,7.700,7.700,7.700,7.700
USDZAR,20080704,145200,7.700,7.700,7.700,7.700
USDZAR,20080704,145300,7.701,7.701,7.701,7.701
USDZAR,20080704,145400,7.701,7.701,7.701,7.701
USDZAR,20080704,145500,7.701,7.701,7.701,7.701
USDZAR,20080704,145600,7.701,7.701,7.701,7.701
USDZAR,20080704,145700,7.701,7.701,7.701,7.701
USDZAR,20080704,145800,7.701,7.701,7.701,7.701
USDZAR,20080704,145900,7.701,7.701,7.701,7.701
USDZAR,20080704,150000,7.702,7.703,7.701,7.702
USDZAR,20080704,150100,7.702,7.702,7.702,7.702
USDZAR,20080704,150200,7.702,7.702,7.702,7.702
USDZAR,20080704,150300,7.701,7.702,7.701,7.702
USDZAR,20080704,150400,7.702,7.702,7.702,7.702
USDZAR,20080704,150500,7.702,7.702,7.702,7.702
USDZAR,20080704,150600,7.702,7.702,7.702,7.702
USDZAR,20080704,150700,7.701,7.701,7.701,7.701
USDZAR,20080704,150800,7.701,7.701,7.701,7.701
USDZAR,20080704,150900,7.701,7.701,7.700,7.700
USDZAR,20080704,151000,7.700,7.700,7.699,7.699
USDZAR,20080704,151100,7.699,7.699,7.698,7.698
USDZAR,20080704,151200,7.698,7.698,7.697,7.697
USDZAR,20080704,151300,7.696,7.696,7.696,7.696
USDZAR,20080704,151400,7.696,7.696,7.696,7.696
USDZAR,20080704,151500,7.696,7.696,7.696,7.696
USDZAR,20080704,151600,7.696,7.696,7.695,7.695
USDZAR,20080704,151700,7.695,7.695,7.695,7.695
USDZAR,20080704,151800,7.694,7.694,7.694,7.694
USDZAR,20080704,151900,7.694,7.694,7.693,7.693
USDZAR,20080704,152000,7.693,7.693,7.691,7.692
USDZAR,20080704,152100,7.692,7.692,7.692,7.692
USDZAR,20080704,152200,7.693,7.693,7.693,7.693
USDZAR,20080704,152300,7.694,7.694,7.693,7.693
USDZAR,20080704,152400,7.693,7.693,7.693,7.693
USDZAR,20080704,152500,7.693,7.693,7.693,7.693
USDZAR,20080704,152600,7.693,7.693,7.693,7.693
USDZAR,20080704,152700,7.693,7.693,7.693,7.693
USDZAR,20080704,152800,7.693,7.694,7.693,7.694
USDZAR,20080704,152900,7.694,7.694,7.694,7.694
USDZAR,20080704,153000,7.694,7.694,7.694,7.694
USDZAR,20080704,153100,7.695,7.695,7.695,7.695
USDZAR,20080704,153200,7.695,7.695,7.695,7.695
USDZAR,20080704,153300,7.695,7.695,7.695,7.695
USDZAR,20080704,153400,7.694,7.694,7.694,7.694
USDZAR,20080704,153500,7.695,7.695,7.694,7.694
USDZAR,20080704,153600,7.694,7.694,7.694,7.694
USDZAR,20080704,153700,7.694,7.695,7.694,7.695
USDZAR,20080704,153800,7.694,7.694,7.694,7.694
USDZAR,20080704,153900,7.695,7.696,7.695,7.696
USDZAR,20080704,154000,7.697,7.697,7.696,7.696
USDZAR,20080704,154100,7.696,7.696,7.696,7.696
USDZAR,20080704,154200,7.696,7.696,7.694,7.694
USDZAR,20080704,154300,7.692,7.693,7.692,7.692
USDZAR,20080704,154400,7.690,7.692,7.689,7.689
USDZAR,20080704,154500,7.688,7.688,7.688,7.688
USDZAR,20080704,154600,7.689,7.689,7.688,7.689
USDZAR,20080704,154700,7.690,7.691,7.690,7.691
USDZAR,20080704,154800,7.692,7.692,7.692,7.692
USDZAR,20080704,154900,7.691,7.692,7.691,7.692
USDZAR,20080704,155000,7.692,7.692,7.692,7.692
USDZAR,20080704,155100,7.693,7.696,7.693,7.696
USDZAR,20080704,155200,7.697,7.700,7.697,7.700
USDZAR,20080704,155300,7.699,7.699,7.699,7.699
USDZAR,20080704,155400,7.700,7.700,7.699,7.699
USDZAR,20080704,155500,7.699,7.699,7.699,7.699
USDZAR,20080704,155600,7.699,7.699,7.699,7.699
USDZAR,20080704,155700,7.699,7.699,7.696,7.697
USDZAR,20080704,155800,7.698,7.698,7.698,7.698
USDZAR,20080704,155900,7.698,7.698,7.698,7.698
USDZAR,20080704,160000,7.698,7.698,7.698,7.698
USDZAR,20080704,160100,7.699,7.699,7.698,7.699
USDZAR,20080704,160200,7.698,7.699,7.697,7.697
USDZAR,20080704,160300,7.697,7.697,7.696,7.697
USDZAR,20080704,160400,7.698,7.699,7.698,7.699
USDZAR,20080704,160500,7.699,7.699,7.699,7.699
USDZAR,20080704,160600,7.699,7.699,7.699,7.699
USDZAR,20080704,160700,7.697,7.697,7.697,7.697
USDZAR,20080704,160800,7.697,7.698,7.697,7.698
USDZAR,20080704,160900,7.698,7.698,7.698,7.698
USDZAR,20080704,161000,7.697,7.697,7.697,7.697
USDZAR,20080704,161100,7.696,7.697,7.696,7.697
USDZAR,20080704,161200,7.697,7.697,7.697,7.697
USDZAR,20080704,161300,7.697,7.697,7.697,7.697
USDZAR,20080704,161400,7.698,7.698,7.698,7.698
USDZAR,20080704,161500,7.698,7.698,7.698,7.698
USDZAR,20080704,161600,7.698,7.698,7.698,7.698
USDZAR,20080704,161700,7.698,7.698,7.698,7.698
USDZAR,20080704,161800,7.698,7.698,7.698,7.698
USDZAR,20080704,161900,7.702,7.702,7.702,7.702
USDZAR,20080704,162000,7.702,7.705,7.702,7.704
USDZAR,20080704,162100,7.703,7.703,7.701,7.701
USDZAR,20080704,162200,7.701,7.701,7.701,7.701
USDZAR,20080704,162300,7.701,7.701,7.701,7.701
USDZAR,20080704,162400,7.701,7.701,7.701,7.701
USDZAR,20080704,162500,7.700,7.700,7.696,7.696
USDZAR,20080704,162600,7.697,7.697,7.696,7.696
USDZAR,20080704,162700,7.697,7.697,7.697,7.697
USDZAR,20080704,162800,7.697,7.697,7.697,7.697
USDZAR,20080704,162900,7.697,7.697,7.693,7.693
USDZAR,20080704,163000,7.694,7.694,7.693,7.694
USDZAR,20080704,163100,7.694,7.694,7.694,7.694
USDZAR,20080704,163200,7.696,7.697,7.696,7.697
USDZAR,20080704,163300,7.698,7.698,7.697,7.697
USDZAR,20080704,163400,7.696,7.696,7.695,7.695
USDZAR,20080704,163500,7.696,7.696,7.695,7.695
USDZAR,20080704,163600,7.695,7.695,7.695,7.695
USDZAR,20080704,163700,7.695,7.700,7.695,7.698
USDZAR,20080704,163900,7.698,7.698,7.698,7.698
USDZAR,20080704,164000,7.699,7.699,7.699,7.699
USDZAR,20080704,164100,7.699,7.699,7.699,7.699
USDZAR,20080704,164200,7.699,7.699,7.699,7.699
USDZAR,20080704,164300,7.698,7.699,7.698,7.699
USDZAR,20080704,164400,7.698,7.698,7.698,7.698
USDZAR,20080704,164500,7.697,7.697,7.693,7.693
USDZAR,20080704,164600,7.693,7.693,7.693,7.693
USDZAR,20080704,164700,7.693,7.693,7.693,7.693
USDZAR,20080704,164800,7.693,7.693,7.693,7.693
USDZAR,20080704,164900,7.693,7.693,7.693,7.693
USDZAR,20080704,165000,7.691,7.691,7.691,7.691
USDZAR,20080704,165100,7.690,7.691,7.690,7.691
USDZAR,20080704,165200,7.692,7.695,7.692,7.695
USDZAR,20080704,165300,7.696,7.697,7.696,7.697
USDZAR,20080704,165400,7.696,7.696,7.696,7.696
USDZAR,20080704,165500,7.696,7.696,7.693,7.693
USDZAR,20080704,165600,7.693,7.693,7.693,7.693
USDZAR,20080704,165700,7.694,7.694,7.694,7.694
USDZAR,20080704,165800,7.694,7.695,7.694,7.695
USDZAR,20080704,165900,7.694,7.694,7.690,7.690
USDZAR,20080704,170000,7.689,7.689,7.687,7.687
USDZAR,20080704,170100,7.685,7.686,7.685,7.685
USDZAR,20080704,170200,7.686,7.688,7.685,7.688
USDZAR,20080704,170300,7.689,7.689,7.688,7.689
USDZAR,20080704,170400,7.690,7.691,7.690,7.691
USDZAR,20080704,170500,7.692,7.692,7.692,7.692
USDZAR,20080704,170600,7.692,7.692,7.692,7.692
USDZAR,20080704,170700,7.692,7.692,7.692,7.692
USDZAR,20080704,170800,7.696,7.699,7.696,7.699
USDZAR,20080704,170900,7.699,7.699,7.699,7.699
USDZAR,20080704,171000,7.699,7.699,7.699,7.699
USDZAR,20080704,171100,7.699,7.699,7.699,7.699
USDZAR,20080704,171200,7.701,7.704,7.701,7.703
USDZAR,20080704,171300,7.702,7.702,7.701,7.701
USDZAR,20080704,171400,7.701,7.701,7.701,7.701
USDZAR,20080704,171500,7.701,7.701,7.701,7.701
USDZAR,20080704,171600,7.701,7.701,7.701,7.701
USDZAR,20080704,171700,7.701,7.702,7.701,7.702
USDZAR,20080704,171800,7.702,7.702,7.701,7.701
USDZAR,20080704,171900,7.703,7.703,7.703,7.703
USDZAR,20080704,172000,7.703,7.703,7.703,7.703
USDZAR,20080704,172100,7.703,7.703,7.703,7.703
USDZAR,20080704,172200,7.705,7.706,7.705,7.706
USDZAR,20080704,172300,7.707,7.709,7.707,7.709
USDZAR,20080704,172400,7.708,7.708,7.708,7.708
USDZAR,20080704,172500,7.708,7.708,7.708,7.708
USDZAR,20080704,172600,7.708,7.708,7.708,7.708
USDZAR,20080704,172700,7.708,7.708,7.708,7.708
USDZAR,20080704,172800,7.709,7.712,7.709,7.712
USDZAR,20080704,172900,7.717,7.722,7.717,7.722
USDZAR,20080704,173000,7.724,7.724,7.723,7.723
USDZAR,20080704,173100,7.722,7.722,7.722,7.722
USDZAR,20080704,173200,7.722,7.722,7.722,7.722
USDZAR,20080704,173300,7.722,7.725,7.722,7.725
USDZAR,20080704,173400,7.726,7.726,7.724,7.726
USDZAR,20080704,173500,7.726,7.726,7.726,7.726
USDZAR,20080704,173600,7.727,7.727,7.726,7.726
USDZAR,20080704,173700,7.728,7.730,7.728,7.730
USDZAR,20080704,173800,7.731,7.731,7.730,7.731
USDZAR,20080704,173900,7.730,7.730,7.730,7.730
USDZAR,20080704,174000,7.730,7.730,7.730,7.730
USDZAR,20080704,174100,7.730,7.730,7.730,7.730
USDZAR,20080704,174200,7.730,7.730,7.730,7.730
USDZAR,20080704,174300,7.730,7.730,7.730,7.730
USDZAR,20080704,174400,7.729,7.729,7.727,7.727
USDZAR,20080704,174500,7.724,7.724,7.722,7.722
USDZAR,20080704,174600,7.722,7.722,7.722,7.722
USDZAR,20080704,174700,7.722,7.722,7.719,7.720
USDZAR,20080704,174800,7.721,7.721,7.721,7.721
USDZAR,20080704,174900,7.721,7.721,7.720,7.720
USDZAR,20080704,175000,7.720,7.720,7.720,7.720
USDZAR,20080704,175100,7.720,7.720,7.720,7.720
USDZAR,20080704,175200,7.720,7.720,7.720,7.720
USDZAR,20080704,175300,7.722,7.723,7.722,7.722
USDZAR,20080704,175400,7.723,7.723,7.721,7.722
USDZAR,20080704,175500,7.722,7.722,7.722,7.722
USDZAR,20080704,175600,7.726,7.728,7.726,7.726
USDZAR,20080704,175700,7.726,7.726,7.726,7.726
USDZAR,20080704,175800,7.727,7.727,7.727,7.727
USDZAR,20080704,175900,7.727,7.727,7.727,7.727
USDZAR,20080704,180000,7.727,7.727,7.727,7.727
USDZAR,20080704,180100,7.726,7.726,7.725,7.725
USDZAR,20080704,180200,7.725,7.725,7.725,7.725
USDZAR,20080704,180300,7.725,7.725,7.725,7.725
USDZAR,20080704,180400,7.725,7.725,7.725,7.725
USDZAR,20080704,180500,7.725,7.725,7.725,7.725
USDZAR,20080704,180600,7.725,7.725,7.725,7.725
USDZAR,20080704,180700,7.729,7.729,7.726,7.726
USDZAR,20080704,180800,7.726,7.726,7.726,7.726
USDZAR,20080704,180900,7.726,7.726,7.726,7.726
USDZAR,20080704,181000,7.726,7.726,7.726,7.726
USDZAR,20080704,181100,7.726,7.726,7.726,7.726
USDZAR,20080704,181200,7.727,7.727,7.727,7.727
USDZAR,20080704,181300,7.728,7.728,7.727,7.728
USDZAR,20080704,181400,7.729,7.729,7.727,7.727
USDZAR,20080704,181500,7.727,7.727,7.724,7.724
USDZAR,20080704,181600,7.723,7.723,7.722,7.723
USDZAR,20080704,181700,7.724,7.724,7.724,7.724
USDZAR,20080704,181800,7.724,7.724,7.724,7.724
USDZAR,20080704,181900,7.724,7.725,7.724,7.725
USDZAR,20080704,182000,7.725,7.725,7.725,7.725
USDZAR,20080704,182100,7.725,7.725,7.725,7.725
USDZAR,20080704,182200,7.725,7.725,7.725,7.725
USDZAR,20080704,182300,7.725,7.725,7.725,7.725
USDZAR,20080704,182400,7.724,7.724,7.720,7.720
USDZAR,20080704,182500,7.720,7.720,7.720,7.720
USDZAR,20080704,182600,7.720,7.720,7.720,7.720
USDZAR,20080704,182700,7.721,7.721,7.721,7.721
USDZAR,20080704,182800,7.721,7.721,7.721,7.721
USDZAR,20080704,182900,7.721,7.721,7.721,7.721
USDZAR,20080704,183000,7.724,7.724,7.724,7.724
USDZAR,20080704,183100,7.724,7.724,7.724,7.724
USDZAR,20080704,183200,7.724,7.724,7.724,7.724
USDZAR,20080704,183300,7.724,7.724,7.724,7.724
USDZAR,20080704,183400,7.724,7.724,7.724,7.724
USDZAR,20080704,183500,7.724,7.724,7.724,7.724
USDZAR,20080704,183600,7.724,7.724,7.724,7.724
USDZAR,20080704,183700,7.724,7.724,7.724,7.724
USDZAR,20080704,183800,7.724,7.725,7.724,7.725
USDZAR,20080704,183900,7.725,7.725,7.725,7.725
USDZAR,20080704,184000,7.725,7.725,7.725,7.725
USDZAR,20080704,184100,7.725,7.725,7.725,7.725
USDZAR,20080704,184200,7.725,7.725,7.725,7.725
USDZAR,20080704,184300,7.725,7.725,7.725,7.725
USDZAR,20080704,184400,7.724,7.724,7.724,7.724
USDZAR,20080704,184500,7.724,7.724,7.724,7.724
USDZAR,20080704,184600,7.724,7.724,7.724,7.724
USDZAR,20080704,184700,7.724,7.724,7.724,7.724
USDZAR,20080704,184800,7.724,7.724,7.724,7.724
USDZAR,20080704,184900,7.724,7.726,7.724,7.726
USDZAR,20080704,185000,7.726,7.726,7.726,7.726
USDZAR,20080704,185100,7.726,7.726,7.726,7.726
USDZAR,20080704,185200,7.726,7.726,7.726,7.726
USDZAR,20080704,185300,7.726,7.726,7.726,7.726
USDZAR,20080704,185400,7.726,7.726,7.726,7.726
USDZAR,20080704,185500,7.726,7.726,7.726,7.726
USDZAR,20080704,185600,7.725,7.725,7.725,7.725
USDZAR,20080704,185700,7.725,7.725,7.725,7.725
USDZAR,20080704,185800,7.725,7.725,7.725,7.725
USDZAR,20080704,185900,7.725,7.725,7.725,7.725
USDZAR,20080704,190000,7.725,7.725,7.725,7.725
USDZAR,20080704,190100,7.725,7.725,7.725,7.725
USDZAR,20080704,190200,7.725,7.725,7.725,7.725
USDZAR,20080704,190300,7.725,7.725,7.725,7.725
USDZAR,20080704,190400,7.725,7.725,7.725,7.725
USDZAR,20080704,190500,7.725,7.725,7.725,7.725
USDZAR,20080704,190600,7.725,7.725,7.725,7.725
USDZAR,20080704,190700,7.725,7.725,7.725,7.725
USDZAR,20080704,190800,7.725,7.725,7.723,7.725
USDZAR,20080704,190900,7.726,7.726,7.726,7.726
USDZAR,20080704,191000,7.726,7.726,7.726,7.726
USDZAR,20080704,191100,7.727,7.727,7.727,7.727
USDZAR,20080704,191200,7.727,7.727,7.727,7.727
USDZAR,20080704,191300,7.727,7.727,7.727,7.727
USDZAR,20080704,191400,7.727,7.727,7.727,7.727
USDZAR,20080704,191500,7.727,7.727,7.727,7.727
USDZAR,20080704,191600,7.728,7.728,7.725,7.725
USDZAR,20080704,191700,7.725,7.725,7.725,7.725
USDZAR,20080704,191800,7.724,7.724,7.723,7.723
USDZAR,20080704,191900,7.722,7.722,7.721,7.721
USDZAR,20080704,192000,7.722,7.722,7.722,7.722
USDZAR,20080704,192100,7.722,7.722,7.722,7.722
USDZAR,20080704,192200,7.722,7.722,7.722,7.722
USDZAR,20080704,192300,7.722,7.722,7.722,7.722
USDZAR,20080704,192400,7.722,7.722,7.722,7.722
USDZAR,20080704,192500,7.722,7.722,7.722,7.722
USDZAR,20080704,192600,7.722,7.722,7.722,7.722
USDZAR,20080704,192700,7.722,7.722,7.722,7.722
USDZAR,20080704,192800,7.722,7.722,7.722,7.722
USDZAR,20080704,192900,7.722,7.722,7.722,7.722
USDZAR,20080704,193000,7.722,7.722,7.722,7.722
USDZAR,20080704,193100,7.722,7.722,7.722,7.722
USDZAR,20080704,193200,7.722,7.722,7.722,7.722
USDZAR,20080704,193300,7.722,7.722,7.722,7.722
USDZAR,20080704,193400,7.722,7.722,7.722,7.722
USDZAR,20080704,193500,7.722,7.722,7.722,7.722
USDZAR,20080704,193600,7.722,7.722,7.722,7.722
USDZAR,20080704,193700,7.722,7.722,7.722,7.722
USDZAR,20080704,193800,7.722,7.722,7.722,7.722
USDZAR,20080704,193900,7.722,7.722,7.722,7.722
USDZAR,20080704,194000,7.722,7.722,7.722,7.722
USDZAR,20080704,194100,7.722,7.722,7.722,7.722
USDZAR,20080704,194200,7.722,7.722,7.722,7.722
USDZAR,20080704,194300,7.722,7.722,7.722,7.722
USDZAR,20080704,194400,7.722,7.722,7.722,7.722
USDZAR,20080704,194500,7.722,7.723,7.722,7.723
USDZAR,20080704,194600,7.724,7.724,7.724,7.724
USDZAR,20080704,194700,7.724,7.724,7.724,7.724
USDZAR,20080704,194800,7.724,7.724,7.724,7.724
USDZAR,20080704,194900,7.723,7.725,7.723,7.725
USDZAR,20080704,195000,7.726,7.726,7.724,7.724
USDZAR,20080704,195100,7.724,7.724,7.724,7.724
USDZAR,20080704,195200,7.724,7.724,7.724,7.724
USDZAR,20080704,195300,7.724,7.724,7.724,7.724
USDZAR,20080704,195400,7.724,7.724,7.724,7.724
USDZAR,20080704,195500,7.724,7.724,7.724,7.724
USDZAR,20080704,195600,7.724,7.724,7.724,7.724
USDZAR,20080704,195700,7.724,7.724,7.724,7.724
USDZAR,20080704,195800,7.724,7.724,7.724,7.724
USDZAR,20080704,195900,7.724,7.724,7.724,7.724
USDZAR,20080704,200000,7.723,7.723,7.723,7.723
USDZAR,20080704,200100,7.723,7.723,7.723,7.723
USDZAR,20080704,200200,7.723,7.723,7.723,7.723
USDZAR,20080704,200300,7.723,7.723,7.723,7.723
USDZAR,20080704,200400,7.723,7.723,7.723,7.723
USDZAR,20080704,200500,7.723,7.723,7.723,7.723
USDZAR,20080704,200600,7.723,7.723,7.723,7.723
USDZAR,20080704,200700,7.723,7.723,7.723,7.723
USDZAR,20080704,200800,7.723,7.723,7.723,7.723
USDZAR,20080704,200900,7.723,7.723,7.723,7.723
USDZAR,20080704,201000,7.723,7.723,7.723,7.723
USDZAR,20080704,201100,7.723,7.723,7.723,7.723
USDZAR,20080704,201200,7.723,7.723,7.723,7.723
USDZAR,20080704,201300,7.723,7.723,7.723,7.723
USDZAR,20080704,201400,7.723,7.723,7.723,7.723
USDZAR,20080704,201500,7.723,7.723,7.723,7.723
USDZAR,20080704,201600,7.723,7.723,7.723,7.723
USDZAR,20080704,201700,7.723,7.723,7.723,7.723
USDZAR,20080704,201800,7.723,7.723,7.723,7.723
USDZAR,20080704,201900,7.723,7.723,7.723,7.723
USDZAR,20080704,202000,7.723,7.723,7.723,7.723
USDZAR,20080704,202100,7.723,7.723,7.723,7.723
USDZAR,20080704,202200,7.723,7.723,7.723,7.723
USDZAR,20080704,202300,7.725,7.725,7.723,7.723
USDZAR,20080704,202400,7.723,7.723,7.723,7.723
USDZAR,20080704,202500,7.723,7.723,7.723,7.723
USDZAR,20080704,202600,7.723,7.723,7.721,7.721
USDZAR,20080704,202700,7.721,7.721,7.721,7.721
USDZAR,20080704,202800,7.721,7.721,7.721,7.721
USDZAR,20080704,202900,7.722,7.725,7.722,7.725
USDZAR,20080704,203000,7.739,7.739,7.709,7.709
USDZAR,20080704,203100,7.719,7.725,7.719,7.725
USDZAR,20080704,203200,7.725,7.725,7.725,7.725
USDZAR,20080704,203300,7.725,7.725,7.706,7.706
USDZAR,20080704,203400,7.706,7.706,7.706,7.706
USDZAR,20080704,203500,7.702,7.718,7.702,7.718
USDZAR,20080704,203600,7.721,7.732,7.721,7.732
USDZAR,20080704,203700,7.739,7.746,7.739,7.746
USDZAR,20080704,203800,7.746,7.746,7.746,7.746
USDZAR,20080704,203900,7.746,7.746,7.746,7.746
USDZAR,20080704,204000,7.746,7.746,7.746,7.746
USDZAR,20080704,204100,7.757,7.757,7.757,7.757
USDZAR,20080704,204200,7.760,7.760,7.760,7.760
USDZAR,20080704,204300,7.760,7.760,7.760,7.760
USDZAR,20080704,204400,7.760,7.778,7.760,7.778
USDZAR,20080704,204500,7.778,7.778,7.778,7.778
USDZAR,20080704,204600,7.771,7.771,7.771,7.771
USDZAR,20080704,204700,7.761,7.761,7.722,7.722
USDZAR,20080704,204800,7.722,7.722,7.722,7.722
USDZAR,20080704,204900,7.722,7.722,7.722,7.722
USDZAR,20080704,205000,7.722,7.722,7.722,7.722
USDZAR,20080704,205100,7.722,7.722,7.722,7.722
USDZAR,20080704,205200,7.722,7.722,7.722,7.722
USDZAR,20080704,205300,7.723,7.723,7.723,7.723
USDZAR,20080704,205400,7.723,7.723,7.723,7.723
USDZAR,20080704,205500,7.723,7.723,7.723,7.723
USDZAR,20080704,205600,7.723,7.723,7.723,7.723
USDZAR,20080704,205700,7.723,7.723,7.723,7.723
USDZAR,20080704,205800,7.723,7.723,7.723,7.723
USDZAR,20080704,205900,7.723,7.723,7.723,7.723
USDZAR,20080704,210000,7.723,7.723,7.723,7.723
USDZAR,20080704,210100,7.723,7.723,7.723,7.723
USDZAR,20080704,210200,7.723,7.723,7.723,7.723
USDZAR,20080704,210300,7.723,7.723,7.723,7.723
USDZAR,20080704,210400,7.723,7.723,7.723,7.723
USDZAR,20080704,210500,7.723,7.723,7.723,7.723
USDZAR,20080704,210600,7.723,7.723,7.723,7.723
USDZAR,20080704,210700,7.723,7.723,7.723,7.723
USDZAR,20080704,210800,7.723,7.723,7.723,7.723
USDZAR,20080704,210900,7.723,7.723,7.723,7.723
USDZAR,20080704,211000,7.723,7.723,7.723,7.723
USDZAR,20080704,211100,7.723,7.723,7.723,7.723
USDZAR,20080704,211200,7.723,7.723,7.723,7.723
USDZAR,20080704,211300,7.723,7.723,7.723,7.723
USDZAR,20080704,211400,7.723,7.723,7.723,7.723
USDZAR,20080704,211500,7.723,7.723,7.723,7.723
USDZAR,20080704,211600,7.723,7.723,7.723,7.723
USDZAR,20080704,211700,7.723,7.723,7.723,7.723
USDZAR,20080704,211800,7.723,7.723,7.723,7.723
USDZAR,20080704,211900,7.723,7.723,7.723,7.723
USDZAR,20080704,212000,7.723,7.723,7.723,7.723
USDZAR,20080704,212100,7.723,7.723,7.723,7.723
USDZAR,20080704,212200,7.723,7.723,7.723,7.723
USDZAR,20080704,212300,7.723,7.723,7.723,7.723
USDZAR,20080704,212400,7.723,7.723,7.723,7.723
USDZAR,20080704,212500,7.723,7.723,7.723,7.723
USDZAR,20080704,212600,7.723,7.723,7.723,7.723
USDZAR,20080704,212700,7.723,7.723,7.723,7.723
USDZAR,20080704,212800,7.723,7.723,7.723,7.723
USDZAR,20080704,212900,7.723,7.723,7.723,7.723
USDZAR,20080704,213000,7.723,7.723,7.723,7.723
USDZAR,20080704,213100,7.723,7.723,7.723,7.723
USDZAR,20080704,213200,7.723,7.723,7.723,7.723
USDZAR,20080704,213300,7.723,7.723,7.723,7.723
USDZAR,20080704,213400,7.723,7.723,7.723,7.723
USDZAR,20080704,213500,7.723,7.723,7.723,7.723
USDZAR,20080704,213600,7.723,7.723,7.723,7.723
USDZAR,20080704,213700,7.723,7.723,7.723,7.723
USDZAR,20080704,213800,7.723,7.723,7.720,7.721
USDZAR,20080704,213900,7.721,7.721,7.721,7.721
USDZAR,20080704,214000,7.721,7.721,7.721,7.721
USDZAR,20080704,214100,7.726,7.736,7.726,7.736
USDZAR,20080704,214200,7.748,7.753,7.748,7.753
USDZAR,20080704,214300,7.756,7.758,7.756,7.758
USDZAR,20080704,214400,7.763,7.763,7.763,7.763
USDZAR,20080704,214500,7.771,7.771,7.771,7.771
USDZAR,20080704,214600,7.771,7.771,7.771,7.771
USDZAR,20080704,214700,7.771,7.771,7.771,7.771
USDZAR,20080704,214800,7.771,7.771,7.771,7.771
USDZAR,20080704,214900,7.771,7.771,7.771,7.771
USDZAR,20080704,215000,7.751,7.751,7.743,7.743
USDZAR,20080704,215100,7.743,7.743,7.743,7.743
USDZAR,20080704,215200,7.743,7.743,7.743,7.743
USDZAR,20080704,215300,7.721,7.721,7.713,7.713
USDZAR,20080704,215400,7.713,7.717,7.712,7.717
USDZAR,20080704,215500,7.717,7.717,7.717,7.717
USDZAR,20080704,215600,7.717,7.717,7.717,7.717
USDZAR,20080704,215700,7.717,7.717,7.717,7.717
USDZAR,20080704,215800,7.717,7.717,7.717,7.717
USDZAR,20080704,215900,7.712,7.712,7.707,7.707
USDZAR,20080704,220000,7.709,7.709,7.709,7.709
EURAUD,20080704,000100,1.6350,1.6351,1.6350,1.6351
EURAUD,20080704,000200,1.6351,1.6351,1.6351,1.6351
EURAUD,20080704,000300,1.6351,1.6351,1.6349,1.6349
EURAUD,20080704,000400,1.6349,1.6350,1.6349,1.6350
EURAUD,20080704,000500,1.6350,1.6350,1.6350,1.6350
EURAUD,20080704,000600,1.6349,1.6349,1.6348,1.6348
EURAUD,20080704,000700,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,000800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,000900,1.6347,1.6347,1.6347,1.6347
EURAUD,20080704,001000,1.6347,1.6350,1.6347,1.6350
EURAUD,20080704,001100,1.6351,1.6353,1.6351,1.6352
EURAUD,20080704,001200,1.6352,1.6352,1.6351,1.6351
EURAUD,20080704,001300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080704,001400,1.6350,1.6350,1.6349,1.6349
EURAUD,20080704,001500,1.6349,1.6349,1.6348,1.6348
EURAUD,20080704,001600,1.6349,1.6350,1.6349,1.6350
EURAUD,20080704,001700,1.6351,1.6354,1.6351,1.6354
EURAUD,20080704,001800,1.6353,1.6353,1.6349,1.6350
EURAUD,20080704,001900,1.6351,1.6352,1.6351,1.6352
EURAUD,20080704,002000,1.6353,1.6353,1.6352,1.6352
EURAUD,20080704,002100,1.6352,1.6353,1.6352,1.6353
EURAUD,20080704,002200,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,002300,1.6353,1.6353,1.6352,1.6352
EURAUD,20080704,002400,1.6352,1.6353,1.6352,1.6353
EURAUD,20080704,002500,1.6353,1.6353,1.6352,1.6352
EURAUD,20080704,002600,1.6352,1.6354,1.6352,1.6354
EURAUD,20080704,002700,1.6354,1.6354,1.6353,1.6353
EURAUD,20080704,002800,1.6353,1.6354,1.6353,1.6354
EURAUD,20080704,002900,1.6354,1.6355,1.6354,1.6355
EURAUD,20080704,003000,1.6356,1.6356,1.6354,1.6354
EURAUD,20080704,003100,1.6354,1.6354,1.6354,1.6354
EURAUD,20080704,003200,1.6354,1.6355,1.6354,1.6355
EURAUD,20080704,003300,1.6355,1.6355,1.6354,1.6354
EURAUD,20080704,003400,1.6354,1.6357,1.6354,1.6357
EURAUD,20080704,003500,1.6356,1.6356,1.6355,1.6355
EURAUD,20080704,003600,1.6355,1.6355,1.6352,1.6352
EURAUD,20080704,003700,1.6352,1.6352,1.6351,1.6351
EURAUD,20080704,003800,1.6352,1.6352,1.6351,1.6351
EURAUD,20080704,003900,1.6351,1.6352,1.6351,1.6352
EURAUD,20080704,004000,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,004100,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,004200,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,004300,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,004400,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,004500,1.6352,1.6352,1.6350,1.6350
EURAUD,20080704,004600,1.6349,1.6349,1.6348,1.6349
EURAUD,20080704,004700,1.6349,1.6350,1.6349,1.6350
EURAUD,20080704,004800,1.6350,1.6350,1.6349,1.6349
EURAUD,20080704,004900,1.6349,1.6349,1.6348,1.6348
EURAUD,20080704,005000,1.6347,1.6347,1.6345,1.6346
EURAUD,20080704,005100,1.6346,1.6348,1.6346,1.6346
EURAUD,20080704,005200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,005300,1.6346,1.6347,1.6346,1.6346
EURAUD,20080704,005400,1.6347,1.6348,1.6347,1.6348
EURAUD,20080704,005500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,005600,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,005700,1.6348,1.6348,1.6346,1.6346
EURAUD,20080704,005800,1.6347,1.6349,1.6347,1.6349
EURAUD,20080704,005900,1.6349,1.6350,1.6348,1.6348
EURAUD,20080704,010000,1.6348,1.6349,1.6348,1.6349
EURAUD,20080704,010100,1.6349,1.6349,1.6347,1.6347
EURAUD,20080704,010200,1.6347,1.6347,1.6346,1.6346
EURAUD,20080704,010300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,010400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,010500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,010600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,010700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,010800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,010900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,011000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,011100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,011200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,011300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,011400,1.6347,1.6348,1.6346,1.6346
EURAUD,20080704,011500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,011600,1.6346,1.6348,1.6346,1.6348
EURAUD,20080704,011700,1.6348,1.6348,1.6346,1.6346
EURAUD,20080704,011800,1.6346,1.6347,1.6346,1.6347
EURAUD,20080704,011900,1.6346,1.6346,1.6344,1.6344
EURAUD,20080704,012000,1.6343,1.6343,1.6342,1.6342
EURAUD,20080704,012100,1.6342,1.6342,1.6341,1.6341
EURAUD,20080704,012200,1.6340,1.6341,1.6339,1.6341
EURAUD,20080704,012300,1.6341,1.6342,1.6341,1.6342
EURAUD,20080704,012400,1.6342,1.6344,1.6342,1.6344
EURAUD,20080704,012500,1.6344,1.6345,1.6343,1.6343
EURAUD,20080704,012600,1.6343,1.6343,1.6335,1.6335
EURAUD,20080704,012700,1.6332,1.6339,1.6331,1.6339
EURAUD,20080704,012800,1.6338,1.6338,1.6334,1.6334
EURAUD,20080704,012900,1.6336,1.6342,1.6336,1.6339
EURAUD,20080704,013000,1.6338,1.6338,1.6336,1.6338
EURAUD,20080704,013100,1.6338,1.6341,1.6338,1.6341
EURAUD,20080704,013200,1.6340,1.6340,1.6339,1.6339
EURAUD,20080704,013300,1.6340,1.6341,1.6339,1.6339
EURAUD,20080704,013400,1.6339,1.6339,1.6338,1.6339
EURAUD,20080704,013500,1.6339,1.6341,1.6339,1.6339
EURAUD,20080704,013600,1.6339,1.6339,1.6338,1.6338
EURAUD,20080704,013700,1.6338,1.6338,1.6338,1.6338
EURAUD,20080704,013800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080704,013900,1.6340,1.6342,1.6340,1.6342
EURAUD,20080704,014000,1.6342,1.6344,1.6342,1.6344
EURAUD,20080704,014100,1.6345,1.6345,1.6343,1.6343
EURAUD,20080704,014200,1.6344,1.6344,1.6341,1.6341
EURAUD,20080704,014300,1.6341,1.6341,1.6337,1.6337
EURAUD,20080704,014400,1.6337,1.6339,1.6337,1.6339
EURAUD,20080704,014500,1.6338,1.6338,1.6333,1.6333
EURAUD,20080704,014600,1.6334,1.6334,1.6334,1.6334
EURAUD,20080704,014700,1.6334,1.6334,1.6334,1.6334
EURAUD,20080704,014800,1.6335,1.6335,1.6332,1.6332
EURAUD,20080704,014900,1.6332,1.6333,1.6332,1.6333
EURAUD,20080704,015000,1.6333,1.6334,1.6332,1.6333
EURAUD,20080704,015100,1.6334,1.6339,1.6334,1.6339
EURAUD,20080704,015200,1.6341,1.6341,1.6339,1.6339
EURAUD,20080704,015300,1.6339,1.6342,1.6339,1.6341
EURAUD,20080704,015400,1.6341,1.6341,1.6339,1.6341
EURAUD,20080704,015500,1.6340,1.6340,1.6338,1.6338
EURAUD,20080704,015600,1.6338,1.6340,1.6338,1.6340
EURAUD,20080704,015700,1.6339,1.6340,1.6339,1.6340
EURAUD,20080704,015800,1.6341,1.6342,1.6341,1.6342
EURAUD,20080704,015900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080704,020000,1.6342,1.6344,1.6342,1.6344
EURAUD,20080704,020100,1.6345,1.6347,1.6345,1.6346
EURAUD,20080704,020200,1.6344,1.6345,1.6343,1.6343
EURAUD,20080704,020300,1.6342,1.6343,1.6340,1.6343
EURAUD,20080704,020400,1.6344,1.6345,1.6344,1.6345
EURAUD,20080704,020500,1.6344,1.6346,1.6344,1.6346
EURAUD,20080704,020600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,020700,1.6345,1.6345,1.6342,1.6342
EURAUD,20080704,020800,1.6342,1.6342,1.6341,1.6341
EURAUD,20080704,020900,1.6341,1.6341,1.6339,1.6339
EURAUD,20080704,021000,1.6339,1.6339,1.6334,1.6334
EURAUD,20080704,021100,1.6333,1.6335,1.6332,1.6335
EURAUD,20080704,021200,1.6336,1.6336,1.6330,1.6330
EURAUD,20080704,021300,1.6329,1.6334,1.6329,1.6334
EURAUD,20080704,021400,1.6334,1.6334,1.6334,1.6334
EURAUD,20080704,021500,1.6332,1.6332,1.6331,1.6332
EURAUD,20080704,021600,1.6334,1.6335,1.6334,1.6334
EURAUD,20080704,021700,1.6334,1.6334,1.6333,1.6334
EURAUD,20080704,021800,1.6334,1.6335,1.6334,1.6334
EURAUD,20080704,021900,1.6334,1.6335,1.6334,1.6335
EURAUD,20080704,022000,1.6335,1.6337,1.6335,1.6337
EURAUD,20080704,022100,1.6337,1.6337,1.6336,1.6336
EURAUD,20080704,022200,1.6338,1.6338,1.6337,1.6338
EURAUD,20080704,022300,1.6338,1.6341,1.6338,1.6341
EURAUD,20080704,022400,1.6341,1.6341,1.6339,1.6339
EURAUD,20080704,022500,1.6339,1.6339,1.6337,1.6337
EURAUD,20080704,022600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080704,022700,1.6336,1.6338,1.6336,1.6338
EURAUD,20080704,022800,1.6338,1.6338,1.6337,1.6337
EURAUD,20080704,022900,1.6338,1.6339,1.6338,1.6339
EURAUD,20080704,023000,1.6340,1.6342,1.6340,1.6342
EURAUD,20080704,023100,1.6342,1.6343,1.6342,1.6343
EURAUD,20080704,023200,1.6342,1.6342,1.6341,1.6341
EURAUD,20080704,023300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080704,023400,1.6339,1.6341,1.6339,1.6341
EURAUD,20080704,023500,1.6341,1.6341,1.6341,1.6341
EURAUD,20080704,023600,1.6341,1.6341,1.6339,1.6340
EURAUD,20080704,023700,1.6341,1.6341,1.6339,1.6339
EURAUD,20080704,023800,1.6339,1.6341,1.6339,1.6341
EURAUD,20080704,023900,1.6341,1.6342,1.6341,1.6342
EURAUD,20080704,024000,1.6343,1.6347,1.6343,1.6347
EURAUD,20080704,024100,1.6348,1.6350,1.6348,1.6350
EURAUD,20080704,024200,1.6349,1.6349,1.6345,1.6346
EURAUD,20080704,024300,1.6348,1.6350,1.6348,1.6350
EURAUD,20080704,024400,1.6349,1.6349,1.6349,1.6349
EURAUD,20080704,024500,1.6349,1.6349,1.6347,1.6347
EURAUD,20080704,024600,1.6346,1.6346,1.6344,1.6345
EURAUD,20080704,024700,1.6346,1.6346,1.6345,1.6345
EURAUD,20080704,024800,1.6345,1.6346,1.6345,1.6346
EURAUD,20080704,024900,1.6346,1.6346,1.6345,1.6345
EURAUD,20080704,025000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080704,025100,1.6346,1.6347,1.6346,1.6347
EURAUD,20080704,025200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,025300,1.6346,1.6347,1.6346,1.6347
EURAUD,20080704,025400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,025500,1.6345,1.6345,1.6343,1.6343
EURAUD,20080704,025600,1.6342,1.6346,1.6341,1.6345
EURAUD,20080704,025700,1.6346,1.6348,1.6345,1.6346
EURAUD,20080704,025800,1.6346,1.6348,1.6346,1.6347
EURAUD,20080704,025900,1.6347,1.6350,1.6347,1.6350
EURAUD,20080704,030000,1.6349,1.6349,1.6349,1.6349
EURAUD,20080704,030100,1.6349,1.6350,1.6348,1.6350
EURAUD,20080704,030200,1.6349,1.6349,1.6348,1.6348
EURAUD,20080704,030300,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,030400,1.6348,1.6349,1.6348,1.6349
EURAUD,20080704,030500,1.6349,1.6349,1.6348,1.6348
EURAUD,20080704,030600,1.6348,1.6348,1.6347,1.6347
EURAUD,20080704,030700,1.6347,1.6347,1.6345,1.6345
EURAUD,20080704,030800,1.6345,1.6348,1.6345,1.6348
EURAUD,20080704,030900,1.6349,1.6349,1.6348,1.6348
EURAUD,20080704,031000,1.6348,1.6349,1.6348,1.6349
EURAUD,20080704,031100,1.6350,1.6351,1.6350,1.6351
EURAUD,20080704,031200,1.6351,1.6351,1.6350,1.6350
EURAUD,20080704,031300,1.6350,1.6350,1.6350,1.6350
EURAUD,20080704,031400,1.6349,1.6350,1.6349,1.6350
EURAUD,20080704,031500,1.6350,1.6350,1.6349,1.6349
EURAUD,20080704,031600,1.6349,1.6350,1.6349,1.6350
EURAUD,20080704,031700,1.6351,1.6351,1.6351,1.6351
EURAUD,20080704,031800,1.6351,1.6351,1.6349,1.6349
EURAUD,20080704,031900,1.6348,1.6348,1.6346,1.6346
EURAUD,20080704,032000,1.6347,1.6349,1.6347,1.6349
EURAUD,20080704,032100,1.6351,1.6351,1.6351,1.6351
EURAUD,20080704,032200,1.6351,1.6352,1.6351,1.6352
EURAUD,20080704,032300,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,032400,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,032500,1.6352,1.6353,1.6352,1.6353
EURAUD,20080704,032600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,032700,1.6353,1.6353,1.6352,1.6353
EURAUD,20080704,032800,1.6353,1.6354,1.6353,1.6354
EURAUD,20080704,032900,1.6354,1.6354,1.6354,1.6354
EURAUD,20080704,033000,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,033100,1.6354,1.6355,1.6354,1.6355
EURAUD,20080704,033200,1.6355,1.6355,1.6355,1.6355
EURAUD,20080704,033300,1.6355,1.6355,1.6354,1.6354
EURAUD,20080704,033400,1.6354,1.6355,1.6354,1.6355
EURAUD,20080704,033500,1.6355,1.6356,1.6355,1.6356
EURAUD,20080704,033600,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,033700,1.6356,1.6356,1.6354,1.6354
EURAUD,20080704,033800,1.6353,1.6353,1.6352,1.6352
EURAUD,20080704,033900,1.6351,1.6351,1.6350,1.6351
EURAUD,20080704,034000,1.6351,1.6352,1.6351,1.6352
EURAUD,20080704,034100,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,034200,1.6352,1.6353,1.6352,1.6353
EURAUD,20080704,034300,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,034400,1.6353,1.6353,1.6352,1.6352
EURAUD,20080704,034500,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,034600,1.6352,1.6352,1.6351,1.6351
EURAUD,20080704,034700,1.6352,1.6353,1.6352,1.6353
EURAUD,20080704,034800,1.6353,1.6354,1.6353,1.6353
EURAUD,20080704,034900,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,035000,1.6353,1.6353,1.6352,1.6352
EURAUD,20080704,035100,1.6352,1.6352,1.6351,1.6351
EURAUD,20080704,035200,1.6351,1.6352,1.6351,1.6352
EURAUD,20080704,035300,1.6352,1.6353,1.6352,1.6353
EURAUD,20080704,035400,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,035500,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,035600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,035700,1.6353,1.6357,1.6353,1.6357
EURAUD,20080704,035800,1.6357,1.6358,1.6357,1.6357
EURAUD,20080704,035900,1.6357,1.6357,1.6357,1.6357
EURAUD,20080704,040000,1.6357,1.6358,1.6357,1.6358
EURAUD,20080704,040100,1.6357,1.6358,1.6357,1.6358
EURAUD,20080704,040200,1.6358,1.6358,1.6356,1.6356
EURAUD,20080704,040300,1.6357,1.6357,1.6356,1.6356
EURAUD,20080704,040400,1.6356,1.6356,1.6355,1.6356
EURAUD,20080704,040500,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,040600,1.6356,1.6356,1.6355,1.6355
EURAUD,20080704,040700,1.6354,1.6356,1.6354,1.6356
EURAUD,20080704,040800,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,040900,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,041000,1.6355,1.6355,1.6349,1.6349
EURAUD,20080704,041100,1.6349,1.6349,1.6349,1.6349
EURAUD,20080704,041200,1.6349,1.6349,1.6346,1.6346
EURAUD,20080704,041300,1.6346,1.6348,1.6346,1.6348
EURAUD,20080704,041400,1.6349,1.6349,1.6349,1.6349
EURAUD,20080704,041500,1.6349,1.6349,1.6347,1.6347
EURAUD,20080704,041600,1.6347,1.6348,1.6346,1.6348
EURAUD,20080704,041700,1.6348,1.6348,1.6345,1.6345
EURAUD,20080704,041800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080704,041900,1.6345,1.6346,1.6345,1.6346
EURAUD,20080704,042000,1.6346,1.6347,1.6346,1.6347
EURAUD,20080704,042100,1.6347,1.6348,1.6346,1.6346
EURAUD,20080704,042200,1.6345,1.6345,1.6344,1.6344
EURAUD,20080704,042300,1.6344,1.6346,1.6344,1.6345
EURAUD,20080704,042400,1.6345,1.6345,1.6344,1.6344
EURAUD,20080704,042500,1.6344,1.6344,1.6343,1.6343
EURAUD,20080704,042600,1.6343,1.6343,1.6340,1.6340
EURAUD,20080704,042700,1.6340,1.6340,1.6340,1.6340
EURAUD,20080704,042800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080704,042900,1.6341,1.6342,1.6341,1.6342
EURAUD,20080704,043000,1.6342,1.6342,1.6341,1.6342
EURAUD,20080704,043100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080704,043200,1.6341,1.6341,1.6340,1.6340
EURAUD,20080704,043300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080704,043400,1.6339,1.6340,1.6339,1.6340
EURAUD,20080704,043500,1.6340,1.6340,1.6339,1.6339
EURAUD,20080704,043600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080704,043700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080704,043800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080704,043900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080704,044000,1.6339,1.6341,1.6339,1.6341
EURAUD,20080704,044100,1.6341,1.6341,1.6341,1.6341
EURAUD,20080704,044200,1.6342,1.6342,1.6342,1.6342
EURAUD,20080704,044300,1.6341,1.6341,1.6340,1.6340
EURAUD,20080704,044400,1.6340,1.6340,1.6340,1.6340
EURAUD,20080704,044500,1.6339,1.6342,1.6339,1.6342
EURAUD,20080704,044600,1.6342,1.6342,1.6342,1.6342
EURAUD,20080704,044700,1.6343,1.6346,1.6343,1.6345
EURAUD,20080704,044800,1.6345,1.6346,1.6344,1.6346
EURAUD,20080704,044900,1.6346,1.6349,1.6346,1.6348
EURAUD,20080704,045000,1.6346,1.6346,1.6345,1.6345
EURAUD,20080704,045100,1.6345,1.6346,1.6345,1.6345
EURAUD,20080704,045200,1.6345,1.6345,1.6345,1.6345
EURAUD,20080704,045300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,045400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080704,045500,1.6346,1.6347,1.6346,1.6347
EURAUD,20080704,045600,1.6347,1.6348,1.6347,1.6348
EURAUD,20080704,045700,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,045800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,045900,1.6348,1.6349,1.6348,1.6349
EURAUD,20080704,050000,1.6349,1.6349,1.6349,1.6349
EURAUD,20080704,050100,1.6349,1.6349,1.6348,1.6348
EURAUD,20080704,050200,1.6348,1.6348,1.6347,1.6347
EURAUD,20080704,050300,1.6346,1.6350,1.6346,1.6350
EURAUD,20080704,050400,1.6351,1.6352,1.6349,1.6349
EURAUD,20080704,050500,1.6349,1.6350,1.6349,1.6350
EURAUD,20080704,050600,1.6351,1.6351,1.6349,1.6349
EURAUD,20080704,050700,1.6349,1.6350,1.6349,1.6350
EURAUD,20080704,050800,1.6351,1.6353,1.6351,1.6352
EURAUD,20080704,050900,1.6352,1.6353,1.6351,1.6353
EURAUD,20080704,051000,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,051100,1.6352,1.6353,1.6350,1.6350
EURAUD,20080704,051200,1.6350,1.6351,1.6349,1.6351
EURAUD,20080704,051300,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,051400,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,051500,1.6352,1.6353,1.6352,1.6353
EURAUD,20080704,051600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,051700,1.6353,1.6354,1.6353,1.6354
EURAUD,20080704,051800,1.6354,1.6356,1.6354,1.6356
EURAUD,20080704,051900,1.6357,1.6358,1.6357,1.6357
EURAUD,20080704,052000,1.6356,1.6356,1.6355,1.6355
EURAUD,20080704,052100,1.6356,1.6356,1.6355,1.6355
EURAUD,20080704,052200,1.6355,1.6355,1.6354,1.6354
EURAUD,20080704,052300,1.6354,1.6356,1.6354,1.6356
EURAUD,20080704,052400,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,052500,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,052600,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,052700,1.6357,1.6357,1.6357,1.6357
EURAUD,20080704,052800,1.6356,1.6356,1.6354,1.6354
EURAUD,20080704,052900,1.6355,1.6355,1.6354,1.6354
EURAUD,20080704,053000,1.6354,1.6354,1.6354,1.6354
EURAUD,20080704,053100,1.6354,1.6354,1.6354,1.6354
EURAUD,20080704,053200,1.6353,1.6354,1.6353,1.6354
EURAUD,20080704,053300,1.6355,1.6356,1.6355,1.6355
EURAUD,20080704,053400,1.6355,1.6355,1.6355,1.6355
EURAUD,20080704,053500,1.6355,1.6355,1.6355,1.6355
EURAUD,20080704,053600,1.6355,1.6355,1.6355,1.6355
EURAUD,20080704,053700,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,053800,1.6356,1.6356,1.6356,1.6356
EURAUD,20080704,053900,1.6357,1.6357,1.6357,1.6357
EURAUD,20080704,054000,1.6357,1.6357,1.6357,1.6357
EURAUD,20080704,054100,1.6357,1.6357,1.6356,1.6356
EURAUD,20080704,054200,1.6356,1.6356,1.6355,1.6355
EURAUD,20080704,054300,1.6355,1.6356,1.6355,1.6355
EURAUD,20080704,054400,1.6355,1.6355,1.6355,1.6355
EURAUD,20080704,054500,1.6356,1.6356,1.6355,1.6355
EURAUD,20080704,054600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080704,054700,1.6353,1.6355,1.6353,1.6355
EURAUD,20080704,054800,1.6355,1.6355,1.6354,1.6354
EURAUD,20080704,054900,1.6354,1.6354,1.6353,1.6353
EURAUD,20080704,055000,1.6353,1.6353,1.6352,1.6352
EURAUD,20080704,055100,1.6352,1.6352,1.6352,1.6352
EURAUD,20080704,055200,1.6352,1.6352,1.6350,1.6350
EURAUD,20080704,055300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080704,055400,1.6350,1.6350,1.6348,1.6349
EURAUD,20080704,055500,1.6349,1.6349,1.6349,1.6349
EURAUD,20080704,055600,1.6350,1.6350,1.6350,1.6350
EURAUD,20080704,055700,1.6350,1.6350,1.6350,1.6350
EURAUD,20080704,055800,1.6350,1.6350,1.6350,1.6350
EURAUD,20080704,055900,1.6350,1.6351,1.6350,1.6351
EURAUD,20080704,060000,1.6351,1.6351,1.6350,1.6350
EURAUD,20080704,060100,1.6351,1.6351,1.6351,1.6351
EURAUD,20080704,060200,1.6351,1.6351,1.6350,1.6350
EURAUD,20080704,060300,1.6350,1.6350,1.6350,1.6350
EURAUD,20080704,060400,1.6349,1.6349,1.6349,1.6349
EURAUD,20080704,060500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,060600,1.6348,1.6349,1.6348,1.6349
EURAUD,20080704,060700,1.6349,1.6349,1.6348,1.6349
EURAUD,20080704,060800,1.6349,1.6351,1.6349,1.6351
EURAUD,20080704,060900,1.6350,1.6350,1.6349,1.6349
EURAUD,20080704,061000,1.6348,1.6348,1.6347,1.6347
EURAUD,20080704,061100,1.6347,1.6347,1.6347,1.6347
EURAUD,20080704,061200,1.6347,1.6348,1.6347,1.6348
EURAUD,20080704,061300,1.6347,1.6348,1.6347,1.6348
EURAUD,20080704,061400,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,061500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,061600,1.6348,1.6348,1.6348,1.6348
EURAUD,20080704,061700,1.6348,1.6348,1.6347,1.6347
EURAUD,20080704,061800,1.6346,1.6347,1.6346,1.6347
EURAUD,20080704,061900,1.6348,1.6348,1.6344,1.6344
EURAUD,20080704,062000,1.6343,1.6343,1.6343,1.6343
EURAUD,20080704,062100,1.6343,1.6344,1.6343,1.6343
EURAUD,20080704,062200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080704,062300,1.6344,1.6346,1.6344,1.6346
EURAUD,20080704,062400,1.6345,1.6345,1.6343,1.6343
EURAUD,20080704,062500,1.6342,1.6344,1.6342,1.6344
EURAUD,20080704,062600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080704,062700,1.6343,1.6343,1.6343,1.6343
EURAUD,20080704,062800,1.6343,1.6343,1.6343,1.6343
EURAUD,20080704,062900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080704,063000,1.6344,1.6345,1.6344,1.6345
EURAUD,20080704,063100,1.6345,1.6346,1.6345,1.6346
EURAUD,20080704,063200,1.6346,1.6346,1.6345,1.6345
EURAUD,20080704,063300,1.6345,1.6345,1.6345,1.6345
EURAUD,20080704,063400,1.6344,1.6344,1.6343,1.6343
EURAUD,20080704,063500,1.6343,1.6344,1.6343,1.6343
EURAUD,20080704,063600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080704,063700,1.6342,1.6343,1.6342,1.6343
EURAUD,20080704,063800,1.6342,1.6342,1.6341,1.6341
EURAUD,20080704,063900,1.6341,1.6341,1.6340,1.6340
EURAUD,20080704,064000,1.6339,1.6339,1.6339,1.6339
EURAUD,20080704,064100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080704,064200,1.6338,1.6338,1.6338,1.6338
EURAUD,20080704,064300,1.6337,1.6337,1.6336,1.6337
EURAUD,20080704,064400,1.6337,1.6337,1.6334,1.6335
EURAUD,20080704,064500,1.6335,1.6335,1.6329,1.6329
EURAUD,20080704,064600,1.6329,1.6330,1.6329,1.6330
EURAUD,20080704,064700,1.6329,1.6332,1.6329,1.6332
EURAUD,20080704,064800,1.6332,1.6332,1.6329,1.6329
EURAUD,20080704,064900,1.6329,1.6329,1.6329,1.6329
EURAUD,20080704,065000,1.6328,1.6328,1.6327,1.6327
EURAUD,20080704,065100,1.6327,1.6327,1.6327,1.6327
EURAUD,20080704,065200,1.6327,1.6327,1.6327,1.6327
EURAUD,20080704,065300,1.6327,1.6327,1.6326,1.6326
EURAUD,20080704,065400,1.6326,1.6327,1.6326,1.6327
EURAUD,20080704,065500,1.6328,1.6329,1.6328,1.6329
EURAUD,20080704,065600,1.6330,1.6330,1.6330,1.6330
EURAUD,20080704,065700,1.6330,1.6331,1.6330,1.6331
EURAUD,20080704,065800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080704,065900,1.6332,1.6332,1.6331,1.6332
EURAUD,20080704,070000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080704,070100,1.6332,1.6332,1.6331,1.6331
EURAUD,20080704,070200,1.6332,1.6334,1.6332,1.6333
EURAUD,20080704,070300,1.6332,1.6334,1.6332,1.6334
EURAUD,20080704,070400,1.6334,1.6335,1.6334,1.6335
EURAUD,20080704,070500,1.6335,1.6335,1.6335,1.6335
EURAUD,20080704,070600,1.6335,1.6335,1.6332,1.6332
EURAUD,20080704,070700,1.6332,1.6333,1.6332,1.6332
EURAUD,20080704,070800,1.6333,1.6334,1.6332,1.6332
EURAUD,20080704,070900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080704,071000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080704,071100,1.6334,1.6334,1.6334,1.6334
EURAUD,20080704,071200,1.6334,1.6336,1.6334,1.6336
EURAUD,20080704,071300,1.6336,1.6336,1.6336,1.6336
EURAUD,20080704,071400,1.6335,1.6335,1.6335,1.6335
EURAUD,20080704,071500,1.6336,1.6337,1.6336,1.6337
EURAUD,20080704,071600,1.6337,1.6337,1.6336,1.6337
EURAUD,20080704,071700,1.6337,1.6338,1.6336,1.6338
EURAUD,20080704,071800,1.6338,1.6338,1.6337,1.6338
EURAUD,20080704,071900,1.6339,1.6339,1.6337,1.6337
EURAUD,20080704,072000,1.6337,1.6338,1.6337,1.6338
EURAUD,20080704,072100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080704,072200,1.6338,1.6338,1.6338,1.6338
EURAUD,20080704,072300,1.6338,1.6338,1.6337,1.6337
EURAUD,20080704,072400,1.6337,1.6337,1.6336,1.6336
EURAUD,20080704,072500,1.6336,1.6336,1.6335,1.6335
EURAUD,20080704,072600,1.6335,1.6335,1.6335,1.6335
EURAUD,20080704,072700,1.6335,1.6336,1.6335,1.6336
EURAUD,20080704,072800,1.6335,1.6336,1.6335,1.6336
EURAUD,20080704,072900,1.6337,1.6338,1.6337,1.6338
EURAUD,20080704,073000,1.6338,1.6338,1.6337,1.6337
EURAUD,20080704,073100,1.6337,1.6337,1.6337,1.6337
EURAUD,20080704,073200,1.6339,1.6340,1.6339,1.6340
EURAUD,20080704,073300,1.6341,1.6341,1.6339,1.6341
EURAUD,20080704,073400,1.6342,1.6342,1.6339,1.6339
EURAUD,20080704,073500,1.6338,1.6339,1.6336,1.6336
EURAUD,20080704,073600,1.6335,1.6337,1.6335,1.6336
EURAUD,20080704,073700,1.6336,1.6336,1.6335,1.6335
EURAUD,20080704,073800,1.6335,1.6335,1.6335,1.6335
EURAUD,20080704,073900,1.6335,1.6335,1.6335,1.6335
EURAUD,20080704,074000,1.6335,1.6335,1.6334,1.6334
EURAUD,20080704,074100,1.6334,1.6335,1.6334,1.6335
EURAUD,20080704,074200,1.6335,1.6338,1.6335,1.6337
EURAUD,20080704,074300,1.6336,1.6336,1.6334,1.6334
EURAUD,20080704,074400,1.6334,1.6335,1.6334,1.6335
EURAUD,20080704,074500,1.6335,1.6336,1.6335,1.6336
EURAUD,20080704,074600,1.6336,1.6336,1.6335,1.6335
EURAUD,20080704,074700,1.6335,1.6335,1.6334,1.6334
EURAUD,20080704,074800,1.6335,1.6336,1.6335,1.6336
EURAUD,20080704,074900,1.6335,1.6335,1.6334,1.6334
EURAUD,20080704,075000,1.6334,1.6336,1.6334,1.6336
EURAUD,20080704,075100,1.6337,1.6338,1.6337,1.6338
EURAUD,20080704,075200,1.6338,1.6338,1.6336,1.6337
EURAUD,20080704,075300,1.6338,1.6338,1.6337,1.6337
EURAUD,20080704,075400,1.6337,1.6337,1.6336,1.6337
EURAUD,20080704,075500,1.6337,1.6337,1.6336,1.6336
EURAUD,20080704,075600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080704,075700,1.6336,1.6336,1.6335,1.6335
EURAUD,20080704,075800,1.6334,1.6334,1.6333,1.6334
EURAUD,20080704,075900,1.6335,1.6335,1.6334,1.6334
EURAUD,20080704,080000,1.6335,1.6335,1.6332,1.6332
EURAUD,20080704,080100,1.6331,1.6332,1.6331,1.6332
EURAUD,20080704,080200,1.6332,1.6332,1.6331,1.6332
EURAUD,20080704,080300,1.6332,1.6335,1.6332,1.6335
EURAUD,20080704,080400,1.6336,1.6338,1.6336,1.6337
EURAUD,20080704,080500,1.6336,1.6336,1.6331,1.6331
EURAUD,20080704,080600,1.6332,1.6334,1.6332,1.6334
EURAUD,20080704,080700,1.6336,1.6336,1.6334,1.6334
EURAUD,20080704,080800,1.6334,1.6334,1.6330,1.6330
EURAUD,20080704,080900,1.6331,1.6332,1.6331,1.6332
EURAUD,20080704,081000,1.6331,1.6332,1.6330,1.6331
EURAUD,20080704,081100,1.6331,1.6331,1.6330,1.6330
EURAUD,20080704,081200,1.6330,1.6330,1.6330,1.6330
EURAUD,20080704,081300,1.6329,1.6329,1.6327,1.6327
EURAUD,20080704,081400,1.6327,1.6327,1.6326,1.6326
EURAUD,20080704,081500,1.6326,1.6326,1.6324,1.6324
EURAUD,20080704,081600,1.6324,1.6326,1.6324,1.6326
EURAUD,20080704,081700,1.6326,1.6326,1.6326,1.6326
EURAUD,20080704,081800,1.6327,1.6327,1.6327,1.6327
EURAUD,20080704,081900,1.6327,1.6328,1.6327,1.6327
EURAUD,20080704,082000,1.6328,1.6330,1.6328,1.6329
EURAUD,20080704,082100,1.6329,1.6329,1.6327,1.6327
EURAUD,20080704,082200,1.6327,1.6328,1.6327,1.6328
EURAUD,20080704,082300,1.6329,1.6329,1.6329,1.6329
EURAUD,20080704,082400,1.6329,1.6329,1.6328,1.6328
EURAUD,20080704,082500,1.6327,1.6327,1.6326,1.6327
EURAUD,20080704,082600,1.6327,1.6327,1.6325,1.6325
EURAUD,20080704,082700,1.6325,1.6325,1.6324,1.6324
EURAUD,20080704,082800,1.6323,1.6323,1.6322,1.6322
EURAUD,20080704,082900,1.6322,1.6325,1.6322,1.6325
EURAUD,20080704,083000,1.6326,1.6327,1.6326,1.6327
EURAUD,20080704,083100,1.6328,1.6330,1.6328,1.6328
EURAUD,20080704,083200,1.6327,1.6328,1.6327,1.6328
EURAUD,20080704,083300,1.6327,1.6327,1.6325,1.6325
EURAUD,20080704,083400,1.6325,1.6329,1.6325,1.6329
EURAUD,20080704,083500,1.6329,1.6329,1.6327,1.6327
EURAUD,20080704,083600,1.6327,1.6327,1.6324,1.6324
EURAUD,20080704,083700,1.6324,1.6327,1.6324,1.6327
EURAUD,20080704,083800,1.6327,1.6327,1.6327,1.6327
EURAUD,20080704,083900,1.6327,1.6327,1.6326,1.6327
EURAUD,20080704,084000,1.6327,1.6327,1.6325,1.6327
EURAUD,20080704,084100,1.6328,1.6331,1.6328,1.6330
EURAUD,20080704,084200,1.6328,1.6328,1.6327,1.6327
EURAUD,20080704,084300,1.6327,1.6327,1.6326,1.6327
EURAUD,20080704,084400,1.6328,1.6330,1.6328,1.6330
EURAUD,20080704,084500,1.6330,1.6330,1.6328,1.6328
EURAUD,20080704,084600,1.6327,1.6327,1.6325,1.6326
EURAUD,20080704,084700,1.6327,1.6330,1.6327,1.6329
EURAUD,20080704,084800,1.6328,1.6328,1.6327,1.6327
EURAUD,20080704,084900,1.6328,1.6328,1.6322,1.6322
EURAUD,20080704,085000,1.6321,1.6321,1.6320,1.6320
EURAUD,20080704,085100,1.6321,1.6323,1.6321,1.6322
EURAUD,20080704,085200,1.6322,1.6324,1.6321,1.6324
EURAUD,20080704,085300,1.6325,1.6328,1.6324,1.6324
EURAUD,20080704,085400,1.6323,1.6325,1.6323,1.6325
EURAUD,20080704,085500,1.6326,1.6326,1.6324,1.6325
EURAUD,20080704,085600,1.6325,1.6325,1.6323,1.6323
EURAUD,20080704,085700,1.6322,1.6323,1.6321,1.6323
EURAUD,20080704,085800,1.6323,1.6324,1.6323,1.6324
EURAUD,20080704,085900,1.6323,1.6323,1.6319,1.6320
EURAUD,20080704,090000,1.6319,1.6321,1.6319,1.6320
EURAUD,20080704,090100,1.6320,1.6322,1.6320,1.6322
EURAUD,20080704,090200,1.6321,1.6322,1.6321,1.6321
EURAUD,20080704,090300,1.6321,1.6321,1.6318,1.6319
EURAUD,20080704,090400,1.6320,1.6323,1.6320,1.6322
EURAUD,20080704,090500,1.6323,1.6324,1.6323,1.6324
EURAUD,20080704,090600,1.6325,1.6327,1.6325,1.6325
EURAUD,20080704,090700,1.6324,1.6324,1.6319,1.6322
EURAUD,20080704,090800,1.6321,1.6321,1.6320,1.6320
EURAUD,20080704,090900,1.6320,1.6321,1.6319,1.6319
EURAUD,20080704,091000,1.6320,1.6321,1.6319,1.6319
EURAUD,20080704,091100,1.6320,1.6320,1.6319,1.6319
EURAUD,20080704,091200,1.6319,1.6319,1.6319,1.6319
EURAUD,20080704,091300,1.6318,1.6318,1.6318,1.6318
EURAUD,20080704,091400,1.6318,1.6319,1.6317,1.6317
EURAUD,20080704,091500,1.6318,1.6318,1.6316,1.6316
EURAUD,20080704,091600,1.6314,1.6320,1.6314,1.6319
EURAUD,20080704,091700,1.6319,1.6319,1.6316,1.6317
EURAUD,20080704,091800,1.6317,1.6317,1.6316,1.6316
EURAUD,20080704,091900,1.6317,1.6319,1.6317,1.6319
EURAUD,20080704,092000,1.6319,1.6319,1.6318,1.6318
EURAUD,20080704,092100,1.6317,1.6317,1.6317,1.6317
EURAUD,20080704,092200,1.6317,1.6317,1.6317,1.6317
EURAUD,20080704,092300,1.6317,1.6319,1.6316,1.6318
EURAUD,20080704,092400,1.6319,1.6319,1.6317,1.6319
EURAUD,20080704,092500,1.6319,1.6319,1.6317,1.6319
EURAUD,20080704,092600,1.6318,1.6319,1.6318,1.6319
EURAUD,20080704,092700,1.6319,1.6319,1.6318,1.6318
EURAUD,20080704,092800,1.6317,1.6320,1.6317,1.6320
EURAUD,20080704,092900,1.6320,1.6323,1.6320,1.6322
EURAUD,20080704,093000,1.6321,1.6321,1.6316,1.6316
EURAUD,20080704,093100,1.6317,1.6319,1.6317,1.6319
EURAUD,20080704,093200,1.6319,1.6319,1.6316,1.6317
EURAUD,20080704,093300,1.6316,1.6316,1.6315,1.6315
EURAUD,20080704,093400,1.6314,1.6315,1.6314,1.6315
EURAUD,20080704,093500,1.6316,1.6320,1.6316,1.6320
EURAUD,20080704,093600,1.6321,1.6321,1.6320,1.6320
EURAUD,20080704,093700,1.6321,1.6321,1.6320,1.6320
EURAUD,20080704,093800,1.6320,1.6320,1.6318,1.6318
EURAUD,20080704,093900,1.6319,1.6319,1.6318,1.6318
EURAUD,20080704,094000,1.6318,1.6318,1.6318,1.6318
EURAUD,20080704,094100,1.6319,1.6322,1.6319,1.6322
EURAUD,20080704,094200,1.6323,1.6326,1.6323,1.6325
EURAUD,20080704,094300,1.6326,1.6327,1.6326,1.6327
EURAUD,20080704,094400,1.6327,1.6327,1.6325,1.6325
EURAUD,20080704,094500,1.6323,1.6324,1.6323,1.6324
EURAUD,20080704,094600,1.6324,1.6329,1.6324,1.6329
EURAUD,20080704,094700,1.6329,1.6332,1.6328,1.6332
EURAUD,20080704,094800,1.6333,1.6336,1.6333,1.6334
EURAUD,20080704,094900,1.6335,1.6339,1.6335,1.6339
EURAUD,20080704,095000,1.6337,1.6337,1.6332,1.6332
EURAUD,20080704,095100,1.6332,1.6336,1.6332,1.6334
EURAUD,20080704,095200,1.6332,1.6332,1.6326,1.6327
EURAUD,20080704,095300,1.6326,1.6326,1.6325,1.6325
EURAUD,20080704,095400,1.6324,1.6324,1.6323,1.6323
EURAUD,20080704,095500,1.6322,1.6322,1.6322,1.6322
EURAUD,20080704,095600,1.6323,1.6326,1.6323,1.6326
EURAUD,20080704,095700,1.6326,1.6326,1.6325,1.6325
EURAUD,20080704,095800,1.6324,1.6324,1.6322,1.6323
EURAUD,20080704,095900,1.6324,1.6326,1.6324,1.6324
EURAUD,20080704,100000,1.6323,1.6325,1.6322,1.6325
EURAUD,20080704,100100,1.6326,1.6326,1.6322,1.6322
EURAUD,20080704,100200,1.6322,1.6323,1.6321,1.6323
EURAUD,20080704,100300,1.6323,1.6324,1.6323,1.6324
EURAUD,20080704,100400,1.6324,1.6327,1.6324,1.6326
EURAUD,20080704,100500,1.6326,1.6328,1.6326,1.6328
EURAUD,20080704,100600,1.6327,1.6327,1.6326,1.6326
EURAUD,20080704,100700,1.6325,1.6325,1.6322,1.6322
EURAUD,20080704,100800,1.6324,1.6327,1.6324,1.6326
EURAUD,20080704,100900,1.6326,1.6326,1.6326,1.6326
EURAUD,20080704,101000,1.6326,1.6327,1.6326,1.6326
EURAUD,20080704,101100,1.6326,1.6326,1.6326,1.6326
EURAUD,20080704,101200,1.6327,1.6327,1.6324,1.6324
EURAUD,20080704,101300,1.6323,1.6323,1.6323,1.6323
EURAUD,20080704,101400,1.6323,1.6324,1.6322,1.6324
EURAUD,20080704,101500,1.6325,1.6325,1.6321,1.6321
EURAUD,20080704,101600,1.6321,1.6321,1.6319,1.6320
EURAUD,20080704,101700,1.6320,1.6320,1.6318,1.6318
EURAUD,20080704,101800,1.6317,1.6318,1.6317,1.6317
EURAUD,20080704,101900,1.6317,1.6317,1.6317,1.6317
EURAUD,20080704,102000,1.6317,1.6319,1.6317,1.6319
EURAUD,20080704,102100,1.6319,1.6322,1.6319,1.6322
EURAUD,20080704,102200,1.6322,1.6323,1.6322,1.6323
EURAUD,20080704,102300,1.6324,1.6324,1.6324,1.6324
EURAUD,20080704,102400,1.6324,1.6324,1.6322,1.6322
EURAUD,20080704,102500,1.6322,1.6322,1.6322,1.6322
EURAUD,20080704,102600,1.6322,1.6322,1.6321,1.6321
EURAUD,20080704,102700,1.6322,1.6322,1.6322,1.6322
EURAUD,20080704,102800,1.6322,1.6322,1.6321,1.6321
EURAUD,20080704,102900,1.6320,1.6320,1.6318,1.6318
EURAUD,20080704,103000,1.6318,1.6320,1.6318,1.6320
EURAUD,20080704,103100,1.6320,1.6320,1.6318,1.6318
EURAUD,20080704,103200,1.6317,1.6317,1.6314,1.6314
EURAUD,20080704,103300,1.6314,1.6314,1.6314,1.6314
EURAUD,20080704,103400,1.6313,1.6313,1.6313,1.6313
EURAUD,20080704,103500,1.6312,1.6312,1.6309,1.6309
EURAUD,20080704,103600,1.6308,1.6308,1.6306,1.6306
EURAUD,20080704,103700,1.6306,1.6306,1.6302,1.6302
EURAUD,20080704,103800,1.6304,1.6304,1.6304,1.6304
EURAUD,20080704,103900,1.6304,1.6305,1.6304,1.6304
EURAUD,20080704,104000,1.6304,1.6304,1.6301,1.6302
EURAUD,20080704,104100,1.6301,1.6304,1.6301,1.6304
EURAUD,20080704,104200,1.6305,1.6307,1.6305,1.6307
EURAUD,20080704,104300,1.6308,1.6310,1.6308,1.6310
EURAUD,20080704,104400,1.6311,1.6311,1.6310,1.6310
EURAUD,20080704,104500,1.6310,1.6311,1.6310,1.6310
EURAUD,20080704,104600,1.6309,1.6316,1.6309,1.6314
EURAUD,20080704,104700,1.6313,1.6313,1.6310,1.6311
EURAUD,20080704,104800,1.6311,1.6312,1.6311,1.6312
EURAUD,20080704,104900,1.6313,1.6313,1.6310,1.6311
EURAUD,20080704,105000,1.6311,1.6311,1.6308,1.6308
EURAUD,20080704,105100,1.6308,1.6308,1.6308,1.6308
EURAUD,20080704,105200,1.6307,1.6309,1.6307,1.6309
EURAUD,20080704,105300,1.6310,1.6310,1.6309,1.6309
EURAUD,20080704,105400,1.6309,1.6309,1.6308,1.6308
EURAUD,20080704,105500,1.6308,1.6308,1.6307,1.6307
EURAUD,20080704,105600,1.6308,1.6311,1.6308,1.6309
EURAUD,20080704,105700,1.6308,1.6308,1.6306,1.6306
EURAUD,20080704,105800,1.6306,1.6306,1.6305,1.6305
EURAUD,20080704,105900,1.6304,1.6305,1.6304,1.6305
EURAUD,20080704,110000,1.6305,1.6305,1.6305,1.6305
EURAUD,20080704,110100,1.6306,1.6307,1.6306,1.6306
EURAUD,20080704,110200,1.6307,1.6307,1.6305,1.6305
EURAUD,20080704,110300,1.6304,1.6305,1.6304,1.6305
EURAUD,20080704,110400,1.6304,1.6304,1.6301,1.6301
EURAUD,20080704,110500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080704,110600,1.6301,1.6302,1.6301,1.6302
EURAUD,20080704,110700,1.6303,1.6304,1.6302,1.6302
EURAUD,20080704,110800,1.6301,1.6301,1.6301,1.6301
EURAUD,20080704,110900,1.6302,1.6303,1.6301,1.6301
EURAUD,20080704,111000,1.6300,1.6300,1.6300,1.6300
EURAUD,20080704,111100,1.6299,1.6302,1.6299,1.6300
EURAUD,20080704,111200,1.6301,1.6303,1.6301,1.6303
EURAUD,20080704,111300,1.6302,1.6305,1.6301,1.6305
EURAUD,20080704,111400,1.6306,1.6307,1.6306,1.6307
EURAUD,20080704,111500,1.6306,1.6307,1.6306,1.6307
EURAUD,20080704,111600,1.6306,1.6306,1.6304,1.6305
EURAUD,20080704,111700,1.6305,1.6306,1.6304,1.6306
EURAUD,20080704,111800,1.6306,1.6306,1.6305,1.6305
EURAUD,20080704,111900,1.6306,1.6307,1.6302,1.6302
EURAUD,20080704,112000,1.6301,1.6302,1.6300,1.6302
EURAUD,20080704,112100,1.6301,1.6305,1.6301,1.6304
EURAUD,20080704,112200,1.6302,1.6302,1.6301,1.6301
EURAUD,20080704,112300,1.6301,1.6304,1.6301,1.6304
EURAUD,20080704,112400,1.6304,1.6305,1.6304,1.6305
EURAUD,20080704,112500,1.6305,1.6305,1.6297,1.6298
EURAUD,20080704,112600,1.6299,1.6300,1.6299,1.6300
EURAUD,20080704,112700,1.6300,1.6300,1.6300,1.6300
EURAUD,20080704,112800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080704,112900,1.6301,1.6301,1.6297,1.6297
EURAUD,20080704,113000,1.6297,1.6298,1.6294,1.6294
EURAUD,20080704,113100,1.6294,1.6295,1.6294,1.6294
EURAUD,20080704,113200,1.6295,1.6298,1.6295,1.6298
EURAUD,20080704,113300,1.6299,1.6299,1.6295,1.6295
EURAUD,20080704,113400,1.6294,1.6294,1.6293,1.6293
EURAUD,20080704,113500,1.6294,1.6295,1.6294,1.6295
EURAUD,20080704,113600,1.6295,1.6296,1.6295,1.6296
EURAUD,20080704,113700,1.6296,1.6298,1.6296,1.6298
EURAUD,20080704,113800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080704,113900,1.6300,1.6300,1.6299,1.6300
EURAUD,20080704,114000,1.6300,1.6301,1.6300,1.6301
EURAUD,20080704,114100,1.6300,1.6300,1.6300,1.6300
EURAUD,20080704,114200,1.6301,1.6302,1.6301,1.6302
EURAUD,20080704,114300,1.6302,1.6304,1.6302,1.6303
EURAUD,20080704,114400,1.6304,1.6305,1.6301,1.6305
EURAUD,20080704,114500,1.6306,1.6308,1.6306,1.6307
EURAUD,20080704,114600,1.6309,1.6310,1.6307,1.6307
EURAUD,20080704,114700,1.6306,1.6307,1.6305,1.6307
EURAUD,20080704,114800,1.6307,1.6308,1.6307,1.6308
EURAUD,20080704,114900,1.6309,1.6313,1.6309,1.6313
EURAUD,20080704,115000,1.6312,1.6312,1.6308,1.6308
EURAUD,20080704,115100,1.6307,1.6307,1.6304,1.6304
EURAUD,20080704,115200,1.6303,1.6305,1.6303,1.6305
EURAUD,20080704,115300,1.6305,1.6307,1.6305,1.6306
EURAUD,20080704,115400,1.6305,1.6305,1.6302,1.6302
EURAUD,20080704,115500,1.6300,1.6301,1.6300,1.6301
EURAUD,20080704,115600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080704,115700,1.6302,1.6305,1.6302,1.6305
EURAUD,20080704,115800,1.6306,1.6306,1.6304,1.6304
EURAUD,20080704,115900,1.6305,1.6305,1.6304,1.6304
EURAUD,20080704,120000,1.6302,1.6302,1.6300,1.6301
EURAUD,20080704,120100,1.6302,1.6302,1.6296,1.6300
EURAUD,20080704,120200,1.6301,1.6301,1.6300,1.6301
EURAUD,20080704,120300,1.6301,1.6302,1.6301,1.6302
EURAUD,20080704,120400,1.6302,1.6302,1.6302,1.6302
EURAUD,20080704,120500,1.6304,1.6309,1.6304,1.6309
EURAUD,20080704,120600,1.6309,1.6311,1.6308,1.6311
EURAUD,20080704,120700,1.6309,1.6309,1.6306,1.6306
EURAUD,20080704,120800,1.6305,1.6305,1.6304,1.6304
EURAUD,20080704,120900,1.6303,1.6304,1.6300,1.6300
EURAUD,20080704,121000,1.6299,1.6299,1.6298,1.6299
EURAUD,20080704,121100,1.6298,1.6298,1.6297,1.6297
EURAUD,20080704,121200,1.6296,1.6298,1.6296,1.6298
EURAUD,20080704,121300,1.6298,1.6300,1.6298,1.6300
EURAUD,20080704,121400,1.6301,1.6303,1.6301,1.6303
EURAUD,20080704,121500,1.6303,1.6303,1.6303,1.6303
EURAUD,20080704,121600,1.6303,1.6304,1.6302,1.6304
EURAUD,20080704,121700,1.6304,1.6304,1.6303,1.6304
EURAUD,20080704,121800,1.6304,1.6305,1.6304,1.6305
EURAUD,20080704,121900,1.6306,1.6306,1.6303,1.6304
EURAUD,20080704,122000,1.6304,1.6305,1.6304,1.6305
EURAUD,20080704,122100,1.6305,1.6305,1.6305,1.6305
EURAUD,20080704,122200,1.6305,1.6305,1.6304,1.6304
EURAUD,20080704,122300,1.6304,1.6305,1.6304,1.6305
EURAUD,20080704,122400,1.6306,1.6306,1.6303,1.6303
EURAUD,20080704,122500,1.6303,1.6304,1.6303,1.6304
EURAUD,20080704,122600,1.6304,1.6304,1.6301,1.6301
EURAUD,20080704,122700,1.6300,1.6300,1.6299,1.6299
EURAUD,20080704,122800,1.6298,1.6298,1.6297,1.6297
EURAUD,20080704,122900,1.6298,1.6302,1.6298,1.6302
EURAUD,20080704,123000,1.6301,1.6302,1.6301,1.6302
EURAUD,20080704,123100,1.6302,1.6302,1.6302,1.6302
EURAUD,20080704,123200,1.6303,1.6303,1.6299,1.6300
EURAUD,20080704,123300,1.6300,1.6302,1.6300,1.6302
EURAUD,20080704,123400,1.6302,1.6303,1.6302,1.6302
EURAUD,20080704,123500,1.6302,1.6302,1.6302,1.6302
EURAUD,20080704,123600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080704,123700,1.6302,1.6302,1.6301,1.6301
EURAUD,20080704,123800,1.6300,1.6300,1.6299,1.6300
EURAUD,20080704,123900,1.6300,1.6301,1.6300,1.6301
EURAUD,20080704,124000,1.6301,1.6302,1.6298,1.6298
EURAUD,20080704,124100,1.6296,1.6297,1.6295,1.6297
EURAUD,20080704,124200,1.6298,1.6302,1.6298,1.6302
EURAUD,20080704,124300,1.6302,1.6302,1.6299,1.6299
EURAUD,20080704,124400,1.6299,1.6300,1.6297,1.6300
EURAUD,20080704,124500,1.6301,1.6301,1.6298,1.6298
EURAUD,20080704,124600,1.6297,1.6298,1.6296,1.6298
EURAUD,20080704,124700,1.6298,1.6299,1.6298,1.6299
EURAUD,20080704,124800,1.6300,1.6300,1.6298,1.6298
EURAUD,20080704,124900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,125000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080704,125100,1.6301,1.6302,1.6301,1.6302
EURAUD,20080704,125200,1.6302,1.6302,1.6302,1.6302
EURAUD,20080704,125300,1.6302,1.6302,1.6302,1.6302
EURAUD,20080704,125400,1.6302,1.6302,1.6302,1.6302
EURAUD,20080704,125500,1.6301,1.6302,1.6301,1.6302
EURAUD,20080704,125600,1.6301,1.6301,1.6299,1.6299
EURAUD,20080704,125700,1.6299,1.6299,1.6299,1.6299
EURAUD,20080704,125800,1.6299,1.6301,1.6299,1.6301
EURAUD,20080704,125900,1.6301,1.6302,1.6300,1.6300
EURAUD,20080704,130000,1.6299,1.6304,1.6299,1.6304
EURAUD,20080704,130100,1.6304,1.6304,1.6304,1.6304
EURAUD,20080704,130200,1.6303,1.6305,1.6303,1.6304
EURAUD,20080704,130300,1.6303,1.6305,1.6303,1.6305
EURAUD,20080704,130400,1.6305,1.6307,1.6305,1.6305
EURAUD,20080704,130500,1.6305,1.6305,1.6305,1.6305
EURAUD,20080704,130600,1.6305,1.6307,1.6305,1.6307
EURAUD,20080704,130700,1.6306,1.6306,1.6302,1.6302
EURAUD,20080704,130800,1.6302,1.6302,1.6298,1.6298
EURAUD,20080704,130900,1.6297,1.6298,1.6297,1.6298
EURAUD,20080704,131000,1.6299,1.6299,1.6298,1.6298
EURAUD,20080704,131100,1.6297,1.6297,1.6292,1.6292
EURAUD,20080704,131200,1.6292,1.6293,1.6292,1.6292
EURAUD,20080704,131300,1.6293,1.6294,1.6293,1.6294
EURAUD,20080704,131400,1.6294,1.6295,1.6294,1.6295
EURAUD,20080704,131500,1.6295,1.6299,1.6295,1.6299
EURAUD,20080704,131600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080704,131700,1.6297,1.6298,1.6297,1.6297
EURAUD,20080704,131800,1.6297,1.6298,1.6297,1.6298
EURAUD,20080704,131900,1.6299,1.6299,1.6294,1.6294
EURAUD,20080704,132000,1.6293,1.6293,1.6283,1.6283
EURAUD,20080704,132100,1.6284,1.6285,1.6283,1.6283
EURAUD,20080704,132200,1.6281,1.6281,1.6278,1.6279
EURAUD,20080704,132300,1.6280,1.6283,1.6280,1.6282
EURAUD,20080704,132400,1.6283,1.6287,1.6283,1.6285
EURAUD,20080704,132500,1.6285,1.6287,1.6285,1.6287
EURAUD,20080704,132600,1.6288,1.6289,1.6287,1.6288
EURAUD,20080704,132700,1.6287,1.6287,1.6286,1.6287
EURAUD,20080704,132800,1.6286,1.6286,1.6285,1.6285
EURAUD,20080704,132900,1.6286,1.6286,1.6284,1.6284
EURAUD,20080704,133000,1.6283,1.6283,1.6279,1.6279
EURAUD,20080704,133100,1.6280,1.6282,1.6280,1.6282
EURAUD,20080704,133200,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,133300,1.6283,1.6284,1.6283,1.6283
EURAUD,20080704,133400,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,133500,1.6283,1.6284,1.6283,1.6284
EURAUD,20080704,133600,1.6285,1.6286,1.6285,1.6286
EURAUD,20080704,133700,1.6287,1.6288,1.6287,1.6288
EURAUD,20080704,133800,1.6289,1.6290,1.6289,1.6290
EURAUD,20080704,133900,1.6292,1.6295,1.6292,1.6295
EURAUD,20080704,134000,1.6295,1.6295,1.6294,1.6294
EURAUD,20080704,134100,1.6293,1.6293,1.6288,1.6290
EURAUD,20080704,134200,1.6291,1.6294,1.6291,1.6294
EURAUD,20080704,134300,1.6294,1.6296,1.6294,1.6295
EURAUD,20080704,134400,1.6295,1.6297,1.6295,1.6297
EURAUD,20080704,134500,1.6297,1.6297,1.6297,1.6297
EURAUD,20080704,134600,1.6297,1.6297,1.6297,1.6297
EURAUD,20080704,134700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,134800,1.6297,1.6297,1.6296,1.6297
EURAUD,20080704,134900,1.6297,1.6297,1.6297,1.6297
EURAUD,20080704,135000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,135100,1.6295,1.6296,1.6295,1.6295
EURAUD,20080704,135200,1.6295,1.6296,1.6295,1.6296
EURAUD,20080704,135300,1.6295,1.6297,1.6295,1.6297
EURAUD,20080704,135400,1.6297,1.6297,1.6291,1.6291
EURAUD,20080704,135500,1.6291,1.6293,1.6291,1.6292
EURAUD,20080704,135600,1.6292,1.6292,1.6291,1.6291
EURAUD,20080704,135700,1.6291,1.6291,1.6290,1.6290
EURAUD,20080704,135800,1.6289,1.6289,1.6288,1.6289
EURAUD,20080704,135900,1.6291,1.6292,1.6291,1.6292
EURAUD,20080704,140000,1.6291,1.6293,1.6291,1.6293
EURAUD,20080704,140100,1.6294,1.6294,1.6292,1.6293
EURAUD,20080704,140200,1.6293,1.6293,1.6291,1.6291
EURAUD,20080704,140300,1.6290,1.6291,1.6287,1.6287
EURAUD,20080704,140400,1.6286,1.6286,1.6286,1.6286
EURAUD,20080704,140500,1.6286,1.6286,1.6284,1.6284
EURAUD,20080704,140600,1.6283,1.6283,1.6279,1.6280
EURAUD,20080704,140700,1.6280,1.6280,1.6279,1.6279
EURAUD,20080704,140800,1.6279,1.6279,1.6276,1.6276
EURAUD,20080704,140900,1.6275,1.6275,1.6272,1.6273
EURAUD,20080704,141000,1.6274,1.6276,1.6274,1.6276
EURAUD,20080704,141100,1.6277,1.6278,1.6277,1.6278
EURAUD,20080704,141200,1.6279,1.6282,1.6279,1.6282
EURAUD,20080704,141300,1.6283,1.6290,1.6283,1.6290
EURAUD,20080704,141400,1.6291,1.6291,1.6287,1.6287
EURAUD,20080704,141500,1.6286,1.6286,1.6279,1.6279
EURAUD,20080704,141600,1.6278,1.6284,1.6276,1.6284
EURAUD,20080704,141700,1.6285,1.6290,1.6285,1.6290
EURAUD,20080704,141800,1.6289,1.6293,1.6289,1.6293
EURAUD,20080704,141900,1.6292,1.6292,1.6287,1.6287
EURAUD,20080704,142000,1.6287,1.6287,1.6283,1.6283
EURAUD,20080704,142100,1.6282,1.6282,1.6280,1.6280
EURAUD,20080704,142200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080704,142300,1.6279,1.6279,1.6278,1.6278
EURAUD,20080704,142400,1.6278,1.6278,1.6278,1.6278
EURAUD,20080704,142500,1.6277,1.6277,1.6276,1.6276
EURAUD,20080704,142600,1.6276,1.6278,1.6276,1.6277
EURAUD,20080704,142700,1.6277,1.6279,1.6277,1.6279
EURAUD,20080704,142800,1.6278,1.6278,1.6270,1.6270
EURAUD,20080704,142900,1.6270,1.6273,1.6270,1.6271
EURAUD,20080704,143000,1.6270,1.6272,1.6269,1.6272
EURAUD,20080704,143100,1.6273,1.6276,1.6273,1.6276
EURAUD,20080704,143200,1.6277,1.6279,1.6277,1.6279
EURAUD,20080704,143300,1.6279,1.6280,1.6277,1.6280
EURAUD,20080704,143400,1.6281,1.6284,1.6281,1.6283
EURAUD,20080704,143500,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,143600,1.6283,1.6284,1.6283,1.6284
EURAUD,20080704,143700,1.6285,1.6287,1.6285,1.6287
EURAUD,20080704,143800,1.6287,1.6288,1.6286,1.6286
EURAUD,20080704,143900,1.6287,1.6288,1.6287,1.6288
EURAUD,20080704,144000,1.6289,1.6292,1.6289,1.6292
EURAUD,20080704,144100,1.6291,1.6292,1.6291,1.6291
EURAUD,20080704,144200,1.6290,1.6290,1.6284,1.6286
EURAUD,20080704,144300,1.6285,1.6285,1.6282,1.6282
EURAUD,20080704,144400,1.6283,1.6283,1.6282,1.6283
EURAUD,20080704,144500,1.6282,1.6282,1.6281,1.6281
EURAUD,20080704,144600,1.6280,1.6280,1.6279,1.6279
EURAUD,20080704,144700,1.6278,1.6278,1.6276,1.6276
EURAUD,20080704,144800,1.6276,1.6277,1.6275,1.6275
EURAUD,20080704,144900,1.6275,1.6276,1.6275,1.6276
EURAUD,20080704,145000,1.6277,1.6278,1.6277,1.6277
EURAUD,20080704,145100,1.6276,1.6276,1.6271,1.6271
EURAUD,20080704,145200,1.6272,1.6272,1.6272,1.6272
EURAUD,20080704,145300,1.6272,1.6273,1.6270,1.6270
EURAUD,20080704,145400,1.6269,1.6269,1.6267,1.6268
EURAUD,20080704,145500,1.6269,1.6269,1.6269,1.6269
EURAUD,20080704,145600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080704,145700,1.6269,1.6269,1.6268,1.6268
EURAUD,20080704,145800,1.6268,1.6269,1.6268,1.6269
EURAUD,20080704,145900,1.6269,1.6269,1.6269,1.6269
EURAUD,20080704,150000,1.6269,1.6270,1.6269,1.6270
EURAUD,20080704,150100,1.6270,1.6271,1.6270,1.6270
EURAUD,20080704,150200,1.6270,1.6271,1.6270,1.6271
EURAUD,20080704,150300,1.6272,1.6272,1.6272,1.6272
EURAUD,20080704,150400,1.6272,1.6273,1.6272,1.6273
EURAUD,20080704,150500,1.6272,1.6272,1.6270,1.6270
EURAUD,20080704,150600,1.6271,1.6271,1.6271,1.6271
EURAUD,20080704,150700,1.6270,1.6272,1.6270,1.6272
EURAUD,20080704,150800,1.6271,1.6272,1.6271,1.6272
EURAUD,20080704,150900,1.6272,1.6272,1.6271,1.6272
EURAUD,20080704,151000,1.6271,1.6271,1.6270,1.6270
EURAUD,20080704,151100,1.6270,1.6270,1.6269,1.6269
EURAUD,20080704,151200,1.6270,1.6272,1.6270,1.6272
EURAUD,20080704,151300,1.6273,1.6273,1.6271,1.6271
EURAUD,20080704,151400,1.6271,1.6271,1.6270,1.6270
EURAUD,20080704,151500,1.6270,1.6271,1.6270,1.6271
EURAUD,20080704,151600,1.6271,1.6271,1.6270,1.6270
EURAUD,20080704,151700,1.6269,1.6269,1.6266,1.6266
EURAUD,20080704,151800,1.6265,1.6265,1.6263,1.6263
EURAUD,20080704,151900,1.6263,1.6267,1.6263,1.6266
EURAUD,20080704,152000,1.6266,1.6267,1.6266,1.6267
EURAUD,20080704,152100,1.6266,1.6266,1.6263,1.6263
EURAUD,20080704,152200,1.6264,1.6265,1.6264,1.6265
EURAUD,20080704,152300,1.6264,1.6265,1.6264,1.6265
EURAUD,20080704,152400,1.6265,1.6265,1.6264,1.6264
EURAUD,20080704,152500,1.6265,1.6265,1.6265,1.6265
EURAUD,20080704,152600,1.6265,1.6266,1.6265,1.6266
EURAUD,20080704,152700,1.6265,1.6265,1.6265,1.6265
EURAUD,20080704,152800,1.6266,1.6267,1.6266,1.6266
EURAUD,20080704,152900,1.6266,1.6267,1.6266,1.6266
EURAUD,20080704,153000,1.6266,1.6266,1.6265,1.6265
EURAUD,20080704,153100,1.6265,1.6267,1.6265,1.6267
EURAUD,20080704,153200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080704,153300,1.6266,1.6267,1.6266,1.6267
EURAUD,20080704,153400,1.6267,1.6267,1.6267,1.6267
EURAUD,20080704,153500,1.6267,1.6267,1.6267,1.6267
EURAUD,20080704,153600,1.6267,1.6269,1.6267,1.6269
EURAUD,20080704,153700,1.6269,1.6271,1.6269,1.6271
EURAUD,20080704,153800,1.6271,1.6271,1.6271,1.6271
EURAUD,20080704,153900,1.6270,1.6271,1.6270,1.6271
EURAUD,20080704,154000,1.6270,1.6271,1.6270,1.6271
EURAUD,20080704,154100,1.6271,1.6272,1.6271,1.6272
EURAUD,20080704,154200,1.6272,1.6273,1.6272,1.6272
EURAUD,20080704,154300,1.6271,1.6271,1.6271,1.6271
EURAUD,20080704,154400,1.6271,1.6271,1.6270,1.6270
EURAUD,20080704,154500,1.6271,1.6271,1.6271,1.6271
EURAUD,20080704,154600,1.6271,1.6271,1.6270,1.6271
EURAUD,20080704,154700,1.6271,1.6271,1.6271,1.6271
EURAUD,20080704,154800,1.6271,1.6271,1.6270,1.6270
EURAUD,20080704,154900,1.6269,1.6270,1.6269,1.6270
EURAUD,20080704,155000,1.6271,1.6272,1.6271,1.6271
EURAUD,20080704,155100,1.6271,1.6274,1.6271,1.6274
EURAUD,20080704,155200,1.6274,1.6275,1.6274,1.6274
EURAUD,20080704,155300,1.6274,1.6274,1.6274,1.6274
EURAUD,20080704,155400,1.6275,1.6278,1.6275,1.6278
EURAUD,20080704,155500,1.6279,1.6279,1.6278,1.6279
EURAUD,20080704,155600,1.6279,1.6279,1.6278,1.6278
EURAUD,20080704,155700,1.6278,1.6278,1.6277,1.6277
EURAUD,20080704,155800,1.6277,1.6277,1.6274,1.6274
EURAUD,20080704,155900,1.6275,1.6277,1.6275,1.6277
EURAUD,20080704,160000,1.6277,1.6281,1.6277,1.6281
EURAUD,20080704,160100,1.6282,1.6282,1.6277,1.6277
EURAUD,20080704,160200,1.6277,1.6280,1.6277,1.6279
EURAUD,20080704,160300,1.6279,1.6279,1.6279,1.6279
EURAUD,20080704,160400,1.6280,1.6280,1.6279,1.6279
EURAUD,20080704,160500,1.6278,1.6278,1.6276,1.6276
EURAUD,20080704,160600,1.6276,1.6276,1.6276,1.6276
EURAUD,20080704,160700,1.6277,1.6277,1.6277,1.6277
EURAUD,20080704,160800,1.6277,1.6277,1.6275,1.6276
EURAUD,20080704,160900,1.6276,1.6278,1.6276,1.6278
EURAUD,20080704,161000,1.6278,1.6278,1.6278,1.6278
EURAUD,20080704,161100,1.6279,1.6279,1.6279,1.6279
EURAUD,20080704,161200,1.6279,1.6279,1.6279,1.6279
EURAUD,20080704,161300,1.6279,1.6279,1.6279,1.6279
EURAUD,20080704,161400,1.6279,1.6280,1.6279,1.6280
EURAUD,20080704,161500,1.6280,1.6280,1.6280,1.6280
EURAUD,20080704,161600,1.6280,1.6281,1.6280,1.6281
EURAUD,20080704,161700,1.6281,1.6281,1.6279,1.6279
EURAUD,20080704,161800,1.6279,1.6279,1.6279,1.6279
EURAUD,20080704,161900,1.6279,1.6279,1.6279,1.6279
EURAUD,20080704,162000,1.6278,1.6278,1.6278,1.6278
EURAUD,20080704,162100,1.6279,1.6279,1.6278,1.6278
EURAUD,20080704,162200,1.6278,1.6278,1.6278,1.6278
EURAUD,20080704,162300,1.6277,1.6277,1.6277,1.6277
EURAUD,20080704,162400,1.6279,1.6282,1.6279,1.6281
EURAUD,20080704,162500,1.6281,1.6282,1.6281,1.6282
EURAUD,20080704,162600,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,162700,1.6282,1.6282,1.6280,1.6280
EURAUD,20080704,162800,1.6280,1.6284,1.6280,1.6281
EURAUD,20080704,162900,1.6283,1.6283,1.6282,1.6282
EURAUD,20080704,163000,1.6282,1.6282,1.6281,1.6281
EURAUD,20080704,163100,1.6281,1.6281,1.6280,1.6280
EURAUD,20080704,163200,1.6280,1.6280,1.6279,1.6280
EURAUD,20080704,163300,1.6280,1.6280,1.6278,1.6278
EURAUD,20080704,163400,1.6279,1.6280,1.6279,1.6280
EURAUD,20080704,163500,1.6282,1.6282,1.6281,1.6281
EURAUD,20080704,163600,1.6281,1.6281,1.6280,1.6280
EURAUD,20080704,163700,1.6280,1.6281,1.6280,1.6281
EURAUD,20080704,163800,1.6281,1.6284,1.6281,1.6284
EURAUD,20080704,163900,1.6284,1.6286,1.6284,1.6284
EURAUD,20080704,164000,1.6284,1.6284,1.6283,1.6283
EURAUD,20080704,164100,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,164200,1.6281,1.6281,1.6280,1.6280
EURAUD,20080704,164300,1.6279,1.6279,1.6278,1.6279
EURAUD,20080704,164400,1.6279,1.6281,1.6279,1.6281
EURAUD,20080704,164500,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,164600,1.6281,1.6281,1.6280,1.6280
EURAUD,20080704,164700,1.6279,1.6279,1.6278,1.6278
EURAUD,20080704,164800,1.6279,1.6281,1.6279,1.6281
EURAUD,20080704,164900,1.6281,1.6281,1.6277,1.6278
EURAUD,20080704,165000,1.6278,1.6278,1.6278,1.6278
EURAUD,20080704,165100,1.6276,1.6276,1.6275,1.6276
EURAUD,20080704,165200,1.6277,1.6278,1.6277,1.6278
EURAUD,20080704,165300,1.6279,1.6279,1.6278,1.6278
EURAUD,20080704,165400,1.6277,1.6277,1.6276,1.6276
EURAUD,20080704,165500,1.6276,1.6277,1.6276,1.6277
EURAUD,20080704,165600,1.6277,1.6278,1.6277,1.6278
EURAUD,20080704,165700,1.6278,1.6281,1.6278,1.6281
EURAUD,20080704,165800,1.6280,1.6280,1.6280,1.6280
EURAUD,20080704,165900,1.6280,1.6281,1.6280,1.6281
EURAUD,20080704,170000,1.6282,1.6283,1.6281,1.6281
EURAUD,20080704,170100,1.6280,1.6280,1.6276,1.6276
EURAUD,20080704,170200,1.6276,1.6277,1.6276,1.6277
EURAUD,20080704,170300,1.6277,1.6279,1.6277,1.6279
EURAUD,20080704,170400,1.6279,1.6280,1.6279,1.6280
EURAUD,20080704,170500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080704,170600,1.6281,1.6283,1.6281,1.6281
EURAUD,20080704,170700,1.6281,1.6281,1.6281,1.6281
EURAUD,20080704,170800,1.6281,1.6282,1.6281,1.6282
EURAUD,20080704,170900,1.6282,1.6283,1.6282,1.6283
EURAUD,20080704,171000,1.6283,1.6283,1.6281,1.6281
EURAUD,20080704,171100,1.6282,1.6284,1.6282,1.6284
EURAUD,20080704,171200,1.6284,1.6284,1.6284,1.6284
EURAUD,20080704,171300,1.6284,1.6284,1.6283,1.6284
EURAUD,20080704,171400,1.6284,1.6284,1.6284,1.6284
EURAUD,20080704,171500,1.6284,1.6286,1.6284,1.6286
EURAUD,20080704,171600,1.6286,1.6286,1.6286,1.6286
EURAUD,20080704,171700,1.6287,1.6287,1.6284,1.6284
EURAUD,20080704,171800,1.6283,1.6284,1.6283,1.6284
EURAUD,20080704,171900,1.6285,1.6286,1.6285,1.6286
EURAUD,20080704,172000,1.6286,1.6286,1.6286,1.6286
EURAUD,20080704,172100,1.6286,1.6286,1.6283,1.6283
EURAUD,20080704,172200,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,172300,1.6283,1.6285,1.6283,1.6285
EURAUD,20080704,172400,1.6286,1.6286,1.6285,1.6285
EURAUD,20080704,172500,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,172600,1.6284,1.6285,1.6283,1.6285
EURAUD,20080704,172700,1.6286,1.6286,1.6286,1.6286
EURAUD,20080704,172800,1.6286,1.6286,1.6285,1.6285
EURAUD,20080704,172900,1.6285,1.6285,1.6284,1.6285
EURAUD,20080704,173000,1.6284,1.6284,1.6284,1.6284
EURAUD,20080704,173100,1.6285,1.6287,1.6285,1.6287
EURAUD,20080704,173200,1.6286,1.6287,1.6286,1.6287
EURAUD,20080704,173300,1.6287,1.6287,1.6286,1.6286
EURAUD,20080704,173400,1.6285,1.6286,1.6285,1.6286
EURAUD,20080704,173500,1.6285,1.6288,1.6285,1.6288
EURAUD,20080704,173600,1.6290,1.6291,1.6290,1.6291
EURAUD,20080704,173700,1.6292,1.6292,1.6292,1.6292
EURAUD,20080704,173800,1.6292,1.6294,1.6292,1.6293
EURAUD,20080704,173900,1.6293,1.6294,1.6293,1.6294
EURAUD,20080704,174000,1.6294,1.6295,1.6294,1.6294
EURAUD,20080704,174100,1.6295,1.6296,1.6294,1.6296
EURAUD,20080704,174200,1.6297,1.6297,1.6295,1.6295
EURAUD,20080704,174300,1.6295,1.6296,1.6295,1.6295
EURAUD,20080704,174400,1.6295,1.6295,1.6294,1.6294
EURAUD,20080704,174500,1.6294,1.6294,1.6292,1.6292
EURAUD,20080704,174600,1.6293,1.6294,1.6293,1.6294
EURAUD,20080704,174700,1.6294,1.6294,1.6290,1.6290
EURAUD,20080704,174800,1.6291,1.6291,1.6288,1.6288
EURAUD,20080704,174900,1.6289,1.6290,1.6289,1.6290
EURAUD,20080704,175000,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,175100,1.6291,1.6294,1.6291,1.6294
EURAUD,20080704,175200,1.6293,1.6294,1.6293,1.6294
EURAUD,20080704,175300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,175400,1.6295,1.6296,1.6295,1.6296
EURAUD,20080704,175500,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,175600,1.6295,1.6295,1.6294,1.6295
EURAUD,20080704,175700,1.6295,1.6298,1.6295,1.6298
EURAUD,20080704,175800,1.6298,1.6299,1.6298,1.6299
EURAUD,20080704,175900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080704,180000,1.6299,1.6301,1.6299,1.6301
EURAUD,20080704,180100,1.6302,1.6302,1.6301,1.6301
EURAUD,20080704,180200,1.6301,1.6301,1.6301,1.6301
EURAUD,20080704,180300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080704,180400,1.6300,1.6300,1.6300,1.6300
EURAUD,20080704,180500,1.6300,1.6301,1.6300,1.6301
EURAUD,20080704,180600,1.6302,1.6302,1.6301,1.6301
EURAUD,20080704,180700,1.6301,1.6302,1.6301,1.6302
EURAUD,20080704,180800,1.6302,1.6306,1.6302,1.6306
EURAUD,20080704,180900,1.6307,1.6308,1.6306,1.6306
EURAUD,20080704,181000,1.6306,1.6307,1.6306,1.6307
EURAUD,20080704,181100,1.6307,1.6308,1.6306,1.6308
EURAUD,20080704,181200,1.6307,1.6307,1.6305,1.6305
EURAUD,20080704,181300,1.6304,1.6304,1.6301,1.6301
EURAUD,20080704,181400,1.6300,1.6301,1.6300,1.6301
EURAUD,20080704,181500,1.6300,1.6300,1.6299,1.6299
EURAUD,20080704,181600,1.6298,1.6299,1.6298,1.6299
EURAUD,20080704,181700,1.6300,1.6300,1.6298,1.6298
EURAUD,20080704,181800,1.6298,1.6299,1.6298,1.6299
EURAUD,20080704,181900,1.6299,1.6299,1.6298,1.6298
EURAUD,20080704,182000,1.6298,1.6298,1.6294,1.6294
EURAUD,20080704,182100,1.6292,1.6292,1.6290,1.6290
EURAUD,20080704,182200,1.6289,1.6289,1.6283,1.6283
EURAUD,20080704,182300,1.6283,1.6283,1.6283,1.6283
EURAUD,20080704,182400,1.6284,1.6286,1.6284,1.6286
EURAUD,20080704,182500,1.6286,1.6287,1.6286,1.6287
EURAUD,20080704,182600,1.6287,1.6287,1.6285,1.6285
EURAUD,20080704,182700,1.6284,1.6285,1.6284,1.6285
EURAUD,20080704,182800,1.6286,1.6286,1.6285,1.6285
EURAUD,20080704,182900,1.6284,1.6284,1.6284,1.6284
EURAUD,20080704,183000,1.6284,1.6285,1.6280,1.6281
EURAUD,20080704,183100,1.6282,1.6282,1.6272,1.6272
EURAUD,20080704,183200,1.6271,1.6277,1.6271,1.6273
EURAUD,20080704,183300,1.6274,1.6275,1.6269,1.6269
EURAUD,20080704,183400,1.6267,1.6270,1.6266,1.6270
EURAUD,20080704,183500,1.6270,1.6285,1.6270,1.6285
EURAUD,20080704,183600,1.6286,1.6288,1.6285,1.6285
EURAUD,20080704,183700,1.6286,1.6289,1.6286,1.6289
EURAUD,20080704,183800,1.6291,1.6291,1.6288,1.6288
EURAUD,20080704,183900,1.6288,1.6288,1.6284,1.6284
EURAUD,20080704,184000,1.6284,1.6289,1.6284,1.6289
EURAUD,20080704,184100,1.6289,1.6291,1.6289,1.6291
EURAUD,20080704,184200,1.6290,1.6290,1.6289,1.6289
EURAUD,20080704,184300,1.6289,1.6289,1.6288,1.6288
EURAUD,20080704,184400,1.6288,1.6289,1.6288,1.6289
EURAUD,20080704,184500,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,184600,1.6289,1.6290,1.6289,1.6290
EURAUD,20080704,184700,1.6291,1.6291,1.6290,1.6291
EURAUD,20080704,184800,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,184900,1.6290,1.6290,1.6290,1.6290
EURAUD,20080704,185000,1.6291,1.6291,1.6289,1.6289
EURAUD,20080704,185100,1.6288,1.6289,1.6288,1.6289
EURAUD,20080704,185200,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,185300,1.6289,1.6290,1.6289,1.6290
EURAUD,20080704,185400,1.6290,1.6290,1.6290,1.6290
EURAUD,20080704,185500,1.6290,1.6290,1.6290,1.6290
EURAUD,20080704,185600,1.6290,1.6290,1.6290,1.6290
EURAUD,20080704,185700,1.6289,1.6289,1.6288,1.6288
EURAUD,20080704,185800,1.6288,1.6288,1.6287,1.6287
EURAUD,20080704,185900,1.6287,1.6287,1.6287,1.6287
EURAUD,20080704,190000,1.6286,1.6286,1.6285,1.6286
EURAUD,20080704,190100,1.6287,1.6290,1.6287,1.6290
EURAUD,20080704,190200,1.6291,1.6293,1.6291,1.6293
EURAUD,20080704,190300,1.6292,1.6293,1.6290,1.6290
EURAUD,20080704,190400,1.6290,1.6290,1.6288,1.6290
EURAUD,20080704,190500,1.6291,1.6292,1.6291,1.6292
EURAUD,20080704,190600,1.6293,1.6293,1.6293,1.6293
EURAUD,20080704,190700,1.6293,1.6294,1.6293,1.6294
EURAUD,20080704,190800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,190900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,191000,1.6294,1.6294,1.6293,1.6293
EURAUD,20080704,191100,1.6293,1.6293,1.6293,1.6293
EURAUD,20080704,191200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080704,191300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080704,191400,1.6293,1.6293,1.6293,1.6293
EURAUD,20080704,191500,1.6294,1.6298,1.6294,1.6298
EURAUD,20080704,191600,1.6299,1.6299,1.6297,1.6297
EURAUD,20080704,191700,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,191800,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,191900,1.6295,1.6296,1.6295,1.6296
EURAUD,20080704,192000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,192100,1.6296,1.6296,1.6295,1.6296
EURAUD,20080704,192200,1.6296,1.6297,1.6296,1.6297
EURAUD,20080704,192300,1.6297,1.6298,1.6297,1.6298
EURAUD,20080704,192400,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,192500,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,192600,1.6299,1.6300,1.6299,1.6300
EURAUD,20080704,192700,1.6300,1.6300,1.6297,1.6297
EURAUD,20080704,192800,1.6296,1.6300,1.6296,1.6300
EURAUD,20080704,192900,1.6299,1.6299,1.6297,1.6298
EURAUD,20080704,193000,1.6298,1.6298,1.6297,1.6297
EURAUD,20080704,193100,1.6297,1.6297,1.6296,1.6296
EURAUD,20080704,193200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,193300,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,193400,1.6295,1.6295,1.6294,1.6294
EURAUD,20080704,193500,1.6293,1.6293,1.6292,1.6292
EURAUD,20080704,193600,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,193700,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,193800,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,193900,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,194000,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,194100,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,194200,1.6291,1.6292,1.6291,1.6292
EURAUD,20080704,194300,1.6292,1.6292,1.6291,1.6291
EURAUD,20080704,194400,1.6290,1.6293,1.6290,1.6293
EURAUD,20080704,194500,1.6294,1.6296,1.6294,1.6296
EURAUD,20080704,194600,1.6296,1.6297,1.6296,1.6297
EURAUD,20080704,194700,1.6297,1.6297,1.6297,1.6297
EURAUD,20080704,194800,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,194900,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,195000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,195100,1.6296,1.6296,1.6295,1.6295
EURAUD,20080704,195200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,195300,1.6295,1.6298,1.6295,1.6298
EURAUD,20080704,195400,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,195500,1.6298,1.6298,1.6295,1.6295
EURAUD,20080704,195600,1.6295,1.6295,1.6291,1.6291
EURAUD,20080704,195700,1.6290,1.6290,1.6289,1.6289
EURAUD,20080704,195800,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,195900,1.6288,1.6288,1.6286,1.6286
EURAUD,20080704,200000,1.6285,1.6285,1.6285,1.6285
EURAUD,20080704,200100,1.6284,1.6284,1.6281,1.6281
EURAUD,20080704,200200,1.6280,1.6284,1.6280,1.6284
EURAUD,20080704,200300,1.6283,1.6284,1.6282,1.6283
EURAUD,20080704,200400,1.6282,1.6284,1.6280,1.6284
EURAUD,20080704,200500,1.6285,1.6285,1.6284,1.6284
EURAUD,20080704,200600,1.6284,1.6285,1.6284,1.6285
EURAUD,20080704,200700,1.6285,1.6286,1.6285,1.6286
EURAUD,20080704,200800,1.6286,1.6287,1.6286,1.6287
EURAUD,20080704,200900,1.6287,1.6288,1.6287,1.6288
EURAUD,20080704,201000,1.6288,1.6289,1.6288,1.6288
EURAUD,20080704,201100,1.6288,1.6288,1.6287,1.6287
EURAUD,20080704,201200,1.6287,1.6287,1.6285,1.6285
EURAUD,20080704,201300,1.6285,1.6286,1.6285,1.6285
EURAUD,20080704,201400,1.6285,1.6285,1.6284,1.6284
EURAUD,20080704,201500,1.6284,1.6284,1.6284,1.6284
EURAUD,20080704,201600,1.6284,1.6284,1.6284,1.6284
EURAUD,20080704,201700,1.6284,1.6285,1.6284,1.6285
EURAUD,20080704,201800,1.6285,1.6286,1.6285,1.6286
EURAUD,20080704,201900,1.6286,1.6286,1.6285,1.6285
EURAUD,20080704,202000,1.6286,1.6286,1.6286,1.6286
EURAUD,20080704,202100,1.6286,1.6286,1.6286,1.6286
EURAUD,20080704,202200,1.6286,1.6289,1.6286,1.6289
EURAUD,20080704,202300,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,202400,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,202500,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,202600,1.6289,1.6290,1.6289,1.6290
EURAUD,20080704,202700,1.6290,1.6290,1.6290,1.6290
EURAUD,20080704,202800,1.6289,1.6289,1.6288,1.6288
EURAUD,20080704,202900,1.6288,1.6289,1.6288,1.6289
EURAUD,20080704,203000,1.6289,1.6290,1.6289,1.6289
EURAUD,20080704,203100,1.6289,1.6289,1.6288,1.6288
EURAUD,20080704,203200,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,203300,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,203400,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,203500,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,203600,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,203700,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,203800,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,203900,1.6289,1.6289,1.6289,1.6289
EURAUD,20080704,204000,1.6288,1.6288,1.6287,1.6287
EURAUD,20080704,204100,1.6286,1.6287,1.6286,1.6287
EURAUD,20080704,204200,1.6287,1.6287,1.6287,1.6287
EURAUD,20080704,204300,1.6287,1.6287,1.6287,1.6287
EURAUD,20080704,204400,1.6287,1.6287,1.6287,1.6287
EURAUD,20080704,204500,1.6287,1.6288,1.6287,1.6288
EURAUD,20080704,204600,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,204700,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,204800,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,204900,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,205000,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,205100,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,205200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,205300,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,205400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080704,205500,1.6288,1.6289,1.6288,1.6289
EURAUD,20080704,205600,1.6290,1.6290,1.6290,1.6290
EURAUD,20080704,205700,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,205800,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,205900,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,210000,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,210100,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,210200,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,210300,1.6291,1.6291,1.6291,1.6291
EURAUD,20080704,210400,1.6291,1.6294,1.6291,1.6294
EURAUD,20080704,210500,1.6294,1.6294,1.6293,1.6293
EURAUD,20080704,210600,1.6293,1.6293,1.6293,1.6293
EURAUD,20080704,210700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,210800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,210900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,211000,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,211100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,211200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,211300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,211400,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,211500,1.6295,1.6295,1.6294,1.6294
EURAUD,20080704,211600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,211700,1.6295,1.6295,1.6295,1.6295
EURAUD,20080704,211800,1.6295,1.6297,1.6295,1.6297
EURAUD,20080704,211900,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,212000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,212100,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,212200,1.6296,1.6298,1.6296,1.6298
EURAUD,20080704,212300,1.6298,1.6300,1.6298,1.6300
EURAUD,20080704,212400,1.6300,1.6300,1.6298,1.6298
EURAUD,20080704,212500,1.6298,1.6298,1.6295,1.6295
EURAUD,20080704,212600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,212700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,212800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,212900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,213000,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,213100,1.6294,1.6294,1.6293,1.6293
EURAUD,20080704,213200,1.6293,1.6293,1.6292,1.6292
EURAUD,20080704,213300,1.6292,1.6292,1.6292,1.6292
EURAUD,20080704,213400,1.6292,1.6292,1.6292,1.6292
EURAUD,20080704,213500,1.6292,1.6293,1.6292,1.6293
EURAUD,20080704,213600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,213700,1.6294,1.6295,1.6294,1.6295
EURAUD,20080704,213800,1.6295,1.6295,1.6294,1.6294
EURAUD,20080704,213900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,214000,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,214100,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,214200,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,214300,1.6294,1.6294,1.6294,1.6294
EURAUD,20080704,214400,1.6294,1.6295,1.6294,1.6295
EURAUD,20080704,214500,1.6295,1.6298,1.6295,1.6298
EURAUD,20080704,214600,1.6298,1.6299,1.6298,1.6298
EURAUD,20080704,214700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,214800,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,214900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,215000,1.6298,1.6298,1.6298,1.6298
EURAUD,20080704,215100,1.6298,1.6298,1.6297,1.6297
EURAUD,20080704,215200,1.6297,1.6297,1.6296,1.6296
EURAUD,20080704,215300,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,215400,1.6296,1.6297,1.6296,1.6297
EURAUD,20080704,215500,1.6297,1.6297,1.6296,1.6296
EURAUD,20080704,215600,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,215700,1.6296,1.6296,1.6296,1.6296
EURAUD,20080704,215800,1.6296,1.6296,1.6295,1.6295
EURAUD,20080704,215900,1.6294,1.6294,1.6291,1.6291
EURAUD,20080704,220000,1.6291,1.6291,1.6291,1.6291
EURNZD,20080704,000100,2.0753,2.0753,2.0752,2.0752
EURNZD,20080704,000200,2.0752,2.0753,2.0752,2.0753
EURNZD,20080704,000300,2.0752,2.0754,2.0752,2.0754
EURNZD,20080704,000400,2.0754,2.0755,2.0754,2.0755
EURNZD,20080704,000500,2.0755,2.0755,2.0755,2.0755
EURNZD,20080704,000600,2.0755,2.0755,2.0754,2.0754
EURNZD,20080704,000700,2.0754,2.0755,2.0754,2.0755
EURNZD,20080704,000800,2.0755,2.0755,2.0753,2.0753
EURNZD,20080704,000900,2.0753,2.0753,2.0753,2.0753
EURNZD,20080704,001000,2.0753,2.0753,2.0753,2.0753
EURNZD,20080704,001100,2.0752,2.0765,2.0752,2.0765
EURNZD,20080704,001200,2.0763,2.0763,2.0759,2.0759
EURNZD,20080704,001300,2.0759,2.0759,2.0759,2.0759
EURNZD,20080704,001400,2.0761,2.0761,2.0755,2.0755
EURNZD,20080704,001500,2.0755,2.0756,2.0755,2.0756
EURNZD,20080704,001600,2.0756,2.0756,2.0756,2.0756
EURNZD,20080704,001700,2.0756,2.0756,2.0756,2.0756
EURNZD,20080704,001800,2.0757,2.0759,2.0757,2.0759
EURNZD,20080704,001900,2.0759,2.0763,2.0759,2.0763
EURNZD,20080704,002000,2.0763,2.0764,2.0763,2.0763
EURNZD,20080704,002100,2.0763,2.0763,2.0763,2.0763
EURNZD,20080704,002200,2.0763,2.0763,2.0762,2.0763
EURNZD,20080704,002300,2.0765,2.0765,2.0763,2.0763
EURNZD,20080704,002400,2.0763,2.0763,2.0761,2.0761
EURNZD,20080704,002500,2.0761,2.0761,2.0761,2.0761
EURNZD,20080704,002600,2.0761,2.0762,2.0761,2.0762
EURNZD,20080704,002700,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,002800,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,002900,2.0762,2.0763,2.0762,2.0763
EURNZD,20080704,003000,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,003100,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,003200,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,003300,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,003400,2.0762,2.0765,2.0762,2.0765
EURNZD,20080704,003500,2.0763,2.0763,2.0763,2.0763
EURNZD,20080704,003600,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,003700,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,003800,2.0762,2.0763,2.0762,2.0763
EURNZD,20080704,003900,2.0763,2.0766,2.0763,2.0766
EURNZD,20080704,004000,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,004100,2.0766,2.0766,2.0764,2.0764
EURNZD,20080704,004200,2.0765,2.0765,2.0765,2.0765
EURNZD,20080704,004300,2.0765,2.0765,2.0765,2.0765
EURNZD,20080704,004400,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,004500,2.0766,2.0768,2.0766,2.0768
EURNZD,20080704,004600,2.0768,2.0768,2.0767,2.0768
EURNZD,20080704,004700,2.0768,2.0769,2.0768,2.0769
EURNZD,20080704,004800,2.0769,2.0769,2.0768,2.0768
EURNZD,20080704,004900,2.0768,2.0768,2.0765,2.0765
EURNZD,20080704,005000,2.0764,2.0764,2.0763,2.0764
EURNZD,20080704,005100,2.0764,2.0766,2.0764,2.0764
EURNZD,20080704,005200,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,005300,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,005400,2.0763,2.0763,2.0763,2.0763
EURNZD,20080704,005500,2.0763,2.0763,2.0763,2.0763
EURNZD,20080704,005600,2.0763,2.0763,2.0763,2.0763
EURNZD,20080704,005700,2.0763,2.0763,2.0761,2.0761
EURNZD,20080704,005800,2.0759,2.0765,2.0759,2.0765
EURNZD,20080704,005900,2.0766,2.0766,2.0765,2.0765
EURNZD,20080704,010000,2.0763,2.0763,2.0763,2.0763
EURNZD,20080704,010100,2.0763,2.0765,2.0763,2.0765
EURNZD,20080704,010200,2.0763,2.0763,2.0761,2.0761
EURNZD,20080704,010300,2.0761,2.0761,2.0759,2.0759
EURNZD,20080704,010400,2.0759,2.0760,2.0759,2.0760
EURNZD,20080704,010500,2.0759,2.0759,2.0759,2.0759
EURNZD,20080704,010600,2.0759,2.0760,2.0759,2.0760
EURNZD,20080704,010700,2.0759,2.0759,2.0759,2.0759
EURNZD,20080704,010800,2.0759,2.0759,2.0759,2.0759
EURNZD,20080704,010900,2.0759,2.0759,2.0759,2.0759
EURNZD,20080704,011000,2.0759,2.0760,2.0759,2.0760
EURNZD,20080704,011100,2.0759,2.0766,2.0759,2.0766
EURNZD,20080704,011200,2.0765,2.0766,2.0765,2.0766
EURNZD,20080704,011300,2.0766,2.0768,2.0766,2.0768
EURNZD,20080704,011400,2.0768,2.0768,2.0768,2.0768
EURNZD,20080704,011500,2.0766,2.0769,2.0766,2.0769
EURNZD,20080704,011600,2.0770,2.0773,2.0770,2.0772
EURNZD,20080704,011700,2.0773,2.0774,2.0773,2.0774
EURNZD,20080704,011800,2.0774,2.0774,2.0772,2.0772
EURNZD,20080704,011900,2.0769,2.0770,2.0769,2.0770
EURNZD,20080704,012000,2.0770,2.0770,2.0768,2.0768
EURNZD,20080704,012100,2.0770,2.0770,2.0768,2.0768
EURNZD,20080704,012200,2.0768,2.0768,2.0767,2.0768
EURNZD,20080704,012300,2.0768,2.0768,2.0768,2.0768
EURNZD,20080704,012400,2.0768,2.0770,2.0768,2.0770
EURNZD,20080704,012500,2.0770,2.0770,2.0768,2.0768
EURNZD,20080704,012600,2.0768,2.0770,2.0763,2.0763
EURNZD,20080704,012700,2.0761,2.0765,2.0758,2.0763
EURNZD,20080704,012800,2.0762,2.0762,2.0758,2.0758
EURNZD,20080704,012900,2.0759,2.0768,2.0759,2.0766
EURNZD,20080704,013000,2.0765,2.0765,2.0763,2.0764
EURNZD,20080704,013100,2.0764,2.0766,2.0764,2.0766
EURNZD,20080704,013200,2.0766,2.0766,2.0765,2.0765
EURNZD,20080704,013300,2.0765,2.0766,2.0765,2.0765
EURNZD,20080704,013400,2.0765,2.0767,2.0765,2.0767
EURNZD,20080704,013500,2.0768,2.0768,2.0766,2.0766
EURNZD,20080704,013600,2.0766,2.0766,2.0765,2.0765
EURNZD,20080704,013700,2.0765,2.0765,2.0765,2.0765
EURNZD,20080704,013800,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,013900,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,014000,2.0766,2.0769,2.0766,2.0769
EURNZD,20080704,014100,2.0770,2.0773,2.0770,2.0771
EURNZD,20080704,014200,2.0770,2.0770,2.0766,2.0766
EURNZD,20080704,014300,2.0765,2.0765,2.0761,2.0761
EURNZD,20080704,014400,2.0761,2.0761,2.0761,2.0761
EURNZD,20080704,014500,2.0759,2.0759,2.0752,2.0753
EURNZD,20080704,014600,2.0753,2.0754,2.0752,2.0754
EURNZD,20080704,014700,2.0754,2.0755,2.0754,2.0755
EURNZD,20080704,014800,2.0757,2.0759,2.0757,2.0759
EURNZD,20080704,014900,2.0760,2.0763,2.0760,2.0763
EURNZD,20080704,015000,2.0763,2.0764,2.0761,2.0764
EURNZD,20080704,015100,2.0767,2.0771,2.0767,2.0770
EURNZD,20080704,015200,2.0772,2.0775,2.0772,2.0773
EURNZD,20080704,015300,2.0772,2.0774,2.0771,2.0774
EURNZD,20080704,015400,2.0775,2.0775,2.0770,2.0770
EURNZD,20080704,015500,2.0769,2.0769,2.0762,2.0762
EURNZD,20080704,015600,2.0763,2.0765,2.0763,2.0765
EURNZD,20080704,015700,2.0765,2.0767,2.0765,2.0766
EURNZD,20080704,015800,2.0766,2.0767,2.0766,2.0767
EURNZD,20080704,015900,2.0768,2.0768,2.0766,2.0767
EURNZD,20080704,020000,2.0767,2.0775,2.0766,2.0775
EURNZD,20080704,020100,2.0779,2.0786,2.0779,2.0785
EURNZD,20080704,020200,2.0783,2.0787,2.0782,2.0783
EURNZD,20080704,020300,2.0779,2.0784,2.0777,2.0784
EURNZD,20080704,020400,2.0786,2.0787,2.0785,2.0785
EURNZD,20080704,020500,2.0785,2.0785,2.0782,2.0782
EURNZD,20080704,020600,2.0780,2.0780,2.0769,2.0775
EURNZD,20080704,020700,2.0773,2.0773,2.0769,2.0769
EURNZD,20080704,020800,2.0769,2.0769,2.0769,2.0769
EURNZD,20080704,020900,2.0767,2.0768,2.0766,2.0767
EURNZD,20080704,021000,2.0766,2.0766,2.0763,2.0763
EURNZD,20080704,021100,2.0763,2.0763,2.0759,2.0759
EURNZD,20080704,021200,2.0758,2.0758,2.0750,2.0750
EURNZD,20080704,021300,2.0751,2.0754,2.0751,2.0754
EURNZD,20080704,021400,2.0755,2.0758,2.0755,2.0758
EURNZD,20080704,021500,2.0756,2.0759,2.0756,2.0759
EURNZD,20080704,021600,2.0761,2.0764,2.0759,2.0759
EURNZD,20080704,021700,2.0757,2.0757,2.0754,2.0754
EURNZD,20080704,021800,2.0753,2.0753,2.0751,2.0751
EURNZD,20080704,021900,2.0752,2.0754,2.0752,2.0754
EURNZD,20080704,022000,2.0753,2.0753,2.0752,2.0752
EURNZD,20080704,022100,2.0754,2.0754,2.0754,2.0754
EURNZD,20080704,022200,2.0754,2.0754,2.0754,2.0754
EURNZD,20080704,022300,2.0754,2.0759,2.0754,2.0759
EURNZD,20080704,022400,2.0757,2.0757,2.0755,2.0755
EURNZD,20080704,022500,2.0755,2.0755,2.0748,2.0748
EURNZD,20080704,022600,2.0747,2.0747,2.0741,2.0747
EURNZD,20080704,022700,2.0748,2.0753,2.0748,2.0753
EURNZD,20080704,022800,2.0756,2.0759,2.0756,2.0759
EURNZD,20080704,022900,2.0759,2.0761,2.0759,2.0761
EURNZD,20080704,023000,2.0761,2.0770,2.0761,2.0770
EURNZD,20080704,023100,2.0772,2.0772,2.0771,2.0771
EURNZD,20080704,023200,2.0770,2.0773,2.0768,2.0773
EURNZD,20080704,023300,2.0773,2.0773,2.0772,2.0772
EURNZD,20080704,023400,2.0772,2.0772,2.0769,2.0769
EURNZD,20080704,023500,2.0769,2.0769,2.0769,2.0769
EURNZD,20080704,023600,2.0769,2.0769,2.0768,2.0768
EURNZD,20080704,023700,2.0768,2.0769,2.0768,2.0768
EURNZD,20080704,023800,2.0768,2.0768,2.0768,2.0768
EURNZD,20080704,023900,2.0768,2.0768,2.0768,2.0768
EURNZD,20080704,024000,2.0768,2.0777,2.0768,2.0774
EURNZD,20080704,024100,2.0773,2.0776,2.0773,2.0776
EURNZD,20080704,024200,2.0777,2.0777,2.0772,2.0772
EURNZD,20080704,024300,2.0772,2.0776,2.0772,2.0776
EURNZD,20080704,024400,2.0776,2.0778,2.0776,2.0778
EURNZD,20080704,024500,2.0780,2.0782,2.0777,2.0777
EURNZD,20080704,024600,2.0775,2.0775,2.0770,2.0770
EURNZD,20080704,024700,2.0770,2.0770,2.0770,2.0770
EURNZD,20080704,024800,2.0773,2.0777,2.0773,2.0777
EURNZD,20080704,024900,2.0777,2.0777,2.0775,2.0775
EURNZD,20080704,025000,2.0773,2.0773,2.0773,2.0773
EURNZD,20080704,025100,2.0773,2.0773,2.0772,2.0772
EURNZD,20080704,025200,2.0772,2.0773,2.0772,2.0773
EURNZD,20080704,025300,2.0773,2.0775,2.0773,2.0775
EURNZD,20080704,025400,2.0775,2.0776,2.0775,2.0775
EURNZD,20080704,025500,2.0773,2.0773,2.0765,2.0766
EURNZD,20080704,025600,2.0764,2.0764,2.0758,2.0760
EURNZD,20080704,025700,2.0761,2.0762,2.0758,2.0759
EURNZD,20080704,025800,2.0761,2.0763,2.0761,2.0763
EURNZD,20080704,025900,2.0764,2.0773,2.0763,2.0773
EURNZD,20080704,030000,2.0775,2.0776,2.0772,2.0772
EURNZD,20080704,030100,2.0770,2.0771,2.0770,2.0771
EURNZD,20080704,030200,2.0771,2.0771,2.0766,2.0766
EURNZD,20080704,030300,2.0768,2.0768,2.0768,2.0768
EURNZD,20080704,030400,2.0768,2.0768,2.0768,2.0768
EURNZD,20080704,030500,2.0768,2.0770,2.0768,2.0770
EURNZD,20080704,030600,2.0770,2.0770,2.0769,2.0769
EURNZD,20080704,030700,2.0769,2.0769,2.0766,2.0766
EURNZD,20080704,030800,2.0766,2.0768,2.0766,2.0768
EURNZD,20080704,030900,2.0768,2.0768,2.0768,2.0768
EURNZD,20080704,031000,2.0768,2.0769,2.0768,2.0769
EURNZD,20080704,031100,2.0770,2.0773,2.0770,2.0773
EURNZD,20080704,031200,2.0770,2.0770,2.0769,2.0769
EURNZD,20080704,031300,2.0769,2.0769,2.0769,2.0769
EURNZD,20080704,031400,2.0769,2.0770,2.0769,2.0770
EURNZD,20080704,031500,2.0770,2.0770,2.0770,2.0770
EURNZD,20080704,031600,2.0768,2.0769,2.0768,2.0769
EURNZD,20080704,031700,2.0769,2.0770,2.0769,2.0770
EURNZD,20080704,031800,2.0771,2.0773,2.0771,2.0773
EURNZD,20080704,031900,2.0772,2.0772,2.0770,2.0771
EURNZD,20080704,032000,2.0771,2.0773,2.0771,2.0773
EURNZD,20080704,032100,2.0773,2.0774,2.0773,2.0773
EURNZD,20080704,032200,2.0774,2.0777,2.0774,2.0777
EURNZD,20080704,032300,2.0777,2.0778,2.0777,2.0778
EURNZD,20080704,032400,2.0778,2.0778,2.0777,2.0777
EURNZD,20080704,032500,2.0778,2.0779,2.0778,2.0779
EURNZD,20080704,032600,2.0779,2.0779,2.0779,2.0779
EURNZD,20080704,032700,2.0779,2.0779,2.0778,2.0779
EURNZD,20080704,032800,2.0779,2.0779,2.0778,2.0779
EURNZD,20080704,032900,2.0779,2.0785,2.0779,2.0785
EURNZD,20080704,033000,2.0784,2.0785,2.0784,2.0785
EURNZD,20080704,033100,2.0785,2.0788,2.0785,2.0788
EURNZD,20080704,033200,2.0790,2.0790,2.0790,2.0790
EURNZD,20080704,033300,2.0790,2.0790,2.0789,2.0789
EURNZD,20080704,033400,2.0789,2.0790,2.0789,2.0790
EURNZD,20080704,033500,2.0790,2.0790,2.0790,2.0790
EURNZD,20080704,033600,2.0789,2.0789,2.0789,2.0789
EURNZD,20080704,033700,2.0786,2.0787,2.0785,2.0787
EURNZD,20080704,033800,2.0787,2.0787,2.0783,2.0783
EURNZD,20080704,033900,2.0782,2.0782,2.0779,2.0779
EURNZD,20080704,034000,2.0780,2.0780,2.0778,2.0778
EURNZD,20080704,034100,2.0778,2.0780,2.0778,2.0780
EURNZD,20080704,034200,2.0781,2.0782,2.0781,2.0782
EURNZD,20080704,034300,2.0783,2.0783,2.0781,2.0781
EURNZD,20080704,034400,2.0781,2.0781,2.0780,2.0780
EURNZD,20080704,034500,2.0780,2.0783,2.0780,2.0783
EURNZD,20080704,034600,2.0783,2.0783,2.0782,2.0782
EURNZD,20080704,034700,2.0782,2.0783,2.0782,2.0783
EURNZD,20080704,034800,2.0783,2.0785,2.0783,2.0785
EURNZD,20080704,034900,2.0785,2.0786,2.0785,2.0786
EURNZD,20080704,035000,2.0786,2.0786,2.0785,2.0785
EURNZD,20080704,035100,2.0783,2.0783,2.0783,2.0783
EURNZD,20080704,035200,2.0783,2.0783,2.0782,2.0783
EURNZD,20080704,035300,2.0783,2.0784,2.0783,2.0784
EURNZD,20080704,035400,2.0784,2.0784,2.0784,2.0784
EURNZD,20080704,035500,2.0783,2.0786,2.0783,2.0786
EURNZD,20080704,035600,2.0784,2.0784,2.0781,2.0781
EURNZD,20080704,035700,2.0781,2.0788,2.0781,2.0788
EURNZD,20080704,035800,2.0789,2.0789,2.0789,2.0789
EURNZD,20080704,035900,2.0789,2.0789,2.0787,2.0787
EURNZD,20080704,040000,2.0789,2.0791,2.0789,2.0791
EURNZD,20080704,040100,2.0791,2.0793,2.0789,2.0793
EURNZD,20080704,040200,2.0794,2.0796,2.0794,2.0794
EURNZD,20080704,040300,2.0794,2.0794,2.0792,2.0792
EURNZD,20080704,040400,2.0791,2.0793,2.0790,2.0793
EURNZD,20080704,040500,2.0793,2.0793,2.0793,2.0793
EURNZD,20080704,040600,2.0789,2.0789,2.0782,2.0784
EURNZD,20080704,040700,2.0786,2.0791,2.0786,2.0791
EURNZD,20080704,040800,2.0790,2.0790,2.0789,2.0789
EURNZD,20080704,040900,2.0788,2.0788,2.0787,2.0787
EURNZD,20080704,041000,2.0787,2.0788,2.0785,2.0785
EURNZD,20080704,041100,2.0783,2.0783,2.0780,2.0782
EURNZD,20080704,041200,2.0782,2.0782,2.0780,2.0780
EURNZD,20080704,041300,2.0777,2.0778,2.0776,2.0778
EURNZD,20080704,041400,2.0778,2.0780,2.0778,2.0780
EURNZD,20080704,041500,2.0778,2.0778,2.0776,2.0776
EURNZD,20080704,041600,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,041700,2.0776,2.0776,2.0771,2.0771
EURNZD,20080704,041800,2.0771,2.0771,2.0769,2.0769
EURNZD,20080704,041900,2.0769,2.0769,2.0769,2.0769
EURNZD,20080704,042000,2.0769,2.0769,2.0769,2.0769
EURNZD,20080704,042100,2.0769,2.0773,2.0769,2.0772
EURNZD,20080704,042200,2.0770,2.0772,2.0770,2.0771
EURNZD,20080704,042300,2.0771,2.0772,2.0771,2.0772
EURNZD,20080704,042400,2.0772,2.0772,2.0770,2.0770
EURNZD,20080704,042500,2.0770,2.0770,2.0769,2.0769
EURNZD,20080704,042600,2.0770,2.0771,2.0770,2.0771
EURNZD,20080704,042700,2.0771,2.0771,2.0771,2.0771
EURNZD,20080704,042800,2.0772,2.0772,2.0772,2.0772
EURNZD,20080704,042900,2.0772,2.0772,2.0772,2.0772
EURNZD,20080704,043000,2.0772,2.0773,2.0772,2.0773
EURNZD,20080704,043100,2.0772,2.0772,2.0771,2.0771
EURNZD,20080704,043200,2.0771,2.0771,2.0768,2.0768
EURNZD,20080704,043300,2.0768,2.0768,2.0766,2.0766
EURNZD,20080704,043400,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,043500,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,043600,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,043700,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,043800,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,043900,2.0766,2.0766,2.0765,2.0766
EURNZD,20080704,044000,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,044100,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,044200,2.0767,2.0767,2.0767,2.0767
EURNZD,20080704,044300,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,044400,2.0766,2.0769,2.0766,2.0769
EURNZD,20080704,044500,2.0769,2.0770,2.0769,2.0769
EURNZD,20080704,044600,2.0769,2.0769,2.0769,2.0769
EURNZD,20080704,044700,2.0770,2.0772,2.0770,2.0771
EURNZD,20080704,044800,2.0771,2.0772,2.0771,2.0772
EURNZD,20080704,044900,2.0773,2.0775,2.0773,2.0775
EURNZD,20080704,045000,2.0776,2.0776,2.0774,2.0774
EURNZD,20080704,045100,2.0774,2.0775,2.0774,2.0774
EURNZD,20080704,045200,2.0773,2.0773,2.0773,2.0773
EURNZD,20080704,045300,2.0773,2.0775,2.0773,2.0774
EURNZD,20080704,045400,2.0774,2.0775,2.0774,2.0775
EURNZD,20080704,045500,2.0775,2.0777,2.0775,2.0777
EURNZD,20080704,045600,2.0779,2.0779,2.0775,2.0775
EURNZD,20080704,045700,2.0775,2.0775,2.0773,2.0775
EURNZD,20080704,045800,2.0775,2.0775,2.0775,2.0775
EURNZD,20080704,045900,2.0774,2.0775,2.0774,2.0775
EURNZD,20080704,050000,2.0775,2.0776,2.0775,2.0776
EURNZD,20080704,050100,2.0775,2.0777,2.0775,2.0777
EURNZD,20080704,050200,2.0779,2.0779,2.0774,2.0774
EURNZD,20080704,050300,2.0773,2.0775,2.0773,2.0775
EURNZD,20080704,050400,2.0776,2.0778,2.0775,2.0775
EURNZD,20080704,050500,2.0775,2.0775,2.0773,2.0774
EURNZD,20080704,050600,2.0773,2.0773,2.0773,2.0773
EURNZD,20080704,050700,2.0773,2.0773,2.0773,2.0773
EURNZD,20080704,050800,2.0774,2.0775,2.0774,2.0775
EURNZD,20080704,050900,2.0775,2.0777,2.0775,2.0777
EURNZD,20080704,051000,2.0777,2.0778,2.0777,2.0778
EURNZD,20080704,051100,2.0778,2.0779,2.0776,2.0776
EURNZD,20080704,051200,2.0776,2.0776,2.0775,2.0776
EURNZD,20080704,051300,2.0777,2.0778,2.0777,2.0778
EURNZD,20080704,051400,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,051500,2.0777,2.0778,2.0777,2.0778
EURNZD,20080704,051600,2.0778,2.0778,2.0777,2.0777
EURNZD,20080704,051700,2.0777,2.0777,2.0776,2.0776
EURNZD,20080704,051800,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,051900,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,052000,2.0776,2.0776,2.0773,2.0773
EURNZD,20080704,052100,2.0773,2.0773,2.0773,2.0773
EURNZD,20080704,052200,2.0775,2.0775,2.0775,2.0775
EURNZD,20080704,052300,2.0773,2.0773,2.0773,2.0773
EURNZD,20080704,052400,2.0773,2.0773,2.0773,2.0773
EURNZD,20080704,052500,2.0773,2.0773,2.0773,2.0773
EURNZD,20080704,052600,2.0775,2.0775,2.0775,2.0775
EURNZD,20080704,052700,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,052800,2.0775,2.0775,2.0773,2.0773
EURNZD,20080704,052900,2.0774,2.0774,2.0774,2.0774
EURNZD,20080704,053000,2.0774,2.0775,2.0773,2.0775
EURNZD,20080704,053100,2.0775,2.0777,2.0775,2.0777
EURNZD,20080704,053200,2.0777,2.0780,2.0777,2.0780
EURNZD,20080704,053300,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,053400,2.0780,2.0780,2.0777,2.0777
EURNZD,20080704,053500,2.0777,2.0777,2.0774,2.0774
EURNZD,20080704,053600,2.0774,2.0775,2.0774,2.0775
EURNZD,20080704,053700,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,053800,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,053900,2.0777,2.0779,2.0777,2.0779
EURNZD,20080704,054000,2.0780,2.0781,2.0780,2.0781
EURNZD,20080704,054100,2.0781,2.0782,2.0781,2.0782
EURNZD,20080704,054200,2.0782,2.0782,2.0780,2.0780
EURNZD,20080704,054300,2.0780,2.0780,2.0779,2.0780
EURNZD,20080704,054400,2.0780,2.0780,2.0777,2.0777
EURNZD,20080704,054500,2.0779,2.0779,2.0779,2.0779
EURNZD,20080704,054600,2.0779,2.0779,2.0777,2.0777
EURNZD,20080704,054700,2.0777,2.0780,2.0777,2.0780
EURNZD,20080704,054800,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,054900,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,055000,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,055100,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,055200,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,055300,2.0780,2.0782,2.0780,2.0780
EURNZD,20080704,055400,2.0779,2.0779,2.0777,2.0777
EURNZD,20080704,055500,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,055600,2.0777,2.0777,2.0776,2.0776
EURNZD,20080704,055700,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,055800,2.0776,2.0777,2.0776,2.0777
EURNZD,20080704,055900,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,060000,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,060100,2.0777,2.0779,2.0777,2.0779
EURNZD,20080704,060200,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,060300,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,060400,2.0780,2.0780,2.0779,2.0779
EURNZD,20080704,060500,2.0779,2.0779,2.0779,2.0779
EURNZD,20080704,060600,2.0779,2.0780,2.0779,2.0780
EURNZD,20080704,060700,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,060800,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,060900,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,061000,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,061100,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,061200,2.0779,2.0779,2.0779,2.0779
EURNZD,20080704,061300,2.0779,2.0782,2.0779,2.0782
EURNZD,20080704,061400,2.0782,2.0782,2.0780,2.0780
EURNZD,20080704,061500,2.0780,2.0780,2.0777,2.0777
EURNZD,20080704,061600,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,061700,2.0777,2.0777,2.0776,2.0776
EURNZD,20080704,061800,2.0776,2.0777,2.0776,2.0777
EURNZD,20080704,061900,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,062000,2.0777,2.0777,2.0775,2.0776
EURNZD,20080704,062100,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,062200,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,062300,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,062400,2.0777,2.0777,2.0776,2.0776
EURNZD,20080704,062500,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,062600,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,062700,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,062800,2.0776,2.0776,2.0776,2.0776
EURNZD,20080704,062900,2.0778,2.0779,2.0778,2.0779
EURNZD,20080704,063000,2.0776,2.0776,2.0775,2.0775
EURNZD,20080704,063100,2.0776,2.0777,2.0776,2.0777
EURNZD,20080704,063200,2.0778,2.0780,2.0777,2.0780
EURNZD,20080704,063300,2.0780,2.0780,2.0779,2.0779
EURNZD,20080704,063400,2.0779,2.0779,2.0777,2.0779
EURNZD,20080704,063500,2.0779,2.0780,2.0779,2.0780
EURNZD,20080704,063600,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,063700,2.0781,2.0781,2.0780,2.0780
EURNZD,20080704,063800,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,063900,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,064000,2.0779,2.0779,2.0779,2.0779
EURNZD,20080704,064100,2.0778,2.0778,2.0776,2.0776
EURNZD,20080704,064200,2.0775,2.0780,2.0775,2.0779
EURNZD,20080704,064300,2.0779,2.0779,2.0777,2.0777
EURNZD,20080704,064400,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,064500,2.0777,2.0777,2.0774,2.0774
EURNZD,20080704,064600,2.0774,2.0775,2.0774,2.0775
EURNZD,20080704,064700,2.0777,2.0782,2.0777,2.0780
EURNZD,20080704,064800,2.0779,2.0779,2.0775,2.0775
EURNZD,20080704,064900,2.0775,2.0777,2.0775,2.0777
EURNZD,20080704,065000,2.0777,2.0780,2.0777,2.0779
EURNZD,20080704,065100,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,065200,2.0779,2.0779,2.0777,2.0777
EURNZD,20080704,065300,2.0776,2.0776,2.0773,2.0773
EURNZD,20080704,065400,2.0775,2.0775,2.0775,2.0775
EURNZD,20080704,065500,2.0775,2.0776,2.0775,2.0776
EURNZD,20080704,065600,2.0777,2.0779,2.0777,2.0779
EURNZD,20080704,065700,2.0779,2.0779,2.0777,2.0777
EURNZD,20080704,065800,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,065900,2.0777,2.0779,2.0777,2.0779
EURNZD,20080704,070000,2.0779,2.0779,2.0779,2.0779
EURNZD,20080704,070100,2.0777,2.0777,2.0777,2.0777
EURNZD,20080704,070200,2.0779,2.0780,2.0779,2.0780
EURNZD,20080704,070300,2.0780,2.0780,2.0779,2.0779
EURNZD,20080704,070400,2.0779,2.0780,2.0779,2.0780
EURNZD,20080704,070500,2.0780,2.0781,2.0780,2.0780
EURNZD,20080704,070600,2.0780,2.0782,2.0780,2.0782
EURNZD,20080704,070700,2.0782,2.0783,2.0782,2.0783
EURNZD,20080704,070800,2.0783,2.0784,2.0783,2.0784
EURNZD,20080704,070900,2.0783,2.0783,2.0782,2.0782
EURNZD,20080704,071000,2.0782,2.0782,2.0782,2.0782
EURNZD,20080704,071100,2.0782,2.0782,2.0780,2.0780
EURNZD,20080704,071200,2.0780,2.0780,2.0780,2.0780
EURNZD,20080704,071300,2.0782,2.0782,2.0781,2.0781
EURNZD,20080704,071400,2.0781,2.0781,2.0781,2.0781
EURNZD,20080704,071500,2.0781,2.0781,2.0780,2.0780
EURNZD,20080704,071600,2.0780,2.0780,2.0777,2.0777
EURNZD,20080704,071700,2.0778,2.0778,2.0776,2.0776
EURNZD,20080704,071800,2.0775,2.0775,2.0775,2.0775
EURNZD,20080704,071900,2.0776,2.0776,2.0775,2.0775
EURNZD,20080704,072000,2.0773,2.0773,2.0772,2.0772
EURNZD,20080704,072100,2.0772,2.0772,2.0770,2.0770
EURNZD,20080704,072200,2.0772,2.0775,2.0772,2.0775
EURNZD,20080704,072300,2.0776,2.0776,2.0772,2.0772
EURNZD,20080704,072400,2.0770,2.0770,2.0761,2.0761
EURNZD,20080704,072500,2.0759,2.0759,2.0756,2.0758
EURNZD,20080704,072600,2.0758,2.0759,2.0758,2.0759
EURNZD,20080704,072700,2.0759,2.0762,2.0759,2.0762
EURNZD,20080704,072800,2.0761,2.0761,2.0760,2.0760
EURNZD,20080704,072900,2.0760,2.0760,2.0760,2.0760
EURNZD,20080704,073000,2.0761,2.0761,2.0758,2.0758
EURNZD,20080704,073100,2.0758,2.0758,2.0758,2.0758
EURNZD,20080704,073200,2.0759,2.0759,2.0759,2.0759
EURNZD,20080704,073300,2.0760,2.0763,2.0760,2.0763
EURNZD,20080704,073400,2.0765,2.0766,2.0763,2.0763
EURNZD,20080704,073500,2.0761,2.0761,2.0758,2.0758
EURNZD,20080704,073600,2.0758,2.0758,2.0758,2.0758
EURNZD,20080704,073700,2.0757,2.0757,2.0754,2.0754
EURNZD,20080704,073800,2.0752,2.0752,2.0752,2.0752
EURNZD,20080704,073900,2.0752,2.0755,2.0752,2.0754
EURNZD,20080704,074000,2.0754,2.0754,2.0754,2.0754
EURNZD,20080704,074100,2.0755,2.0756,2.0755,2.0756
EURNZD,20080704,074200,2.0756,2.0761,2.0756,2.0761
EURNZD,20080704,074300,2.0761,2.0762,2.0761,2.0761
EURNZD,20080704,074400,2.0761,2.0762,2.0761,2.0762
EURNZD,20080704,074500,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,074600,2.0762,2.0762,2.0761,2.0761
EURNZD,20080704,074700,2.0761,2.0761,2.0761,2.0761
EURNZD,20080704,074800,2.0760,2.0762,2.0760,2.0762
EURNZD,20080704,074900,2.0762,2.0762,2.0761,2.0761
EURNZD,20080704,075000,2.0760,2.0761,2.0759,2.0761
EURNZD,20080704,075100,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,075200,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,075300,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,075400,2.0762,2.0762,2.0762,2.0762
EURNZD,20080704,075500,2.0762,2.0762,2.0759,2.0759
EURNZD,20080704,075600,2.0759,2.0760,2.0759,2.0759
EURNZD,20080704,075700,2.0760,2.0762,2.0760,2.0761
EURNZD,20080704,075800,2.0760,2.0760,2.0758,2.0758
EURNZD,20080704,075900,2.0759,2.0760,2.0759,2.0760
EURNZD,20080704,080000,2.0760,2.0762,2.0760,2.0762
EURNZD,20080704,080100,2.0760,2.0760,2.0760,2.0760
EURNZD,20080704,080200,2.0761,2.0761,2.0760,2.0760
EURNZD,20080704,080300,2.0760,2.0760,2.0759,2.0760
EURNZD,20080704,080400,2.0760,2.0766,2.0760,2.0766
EURNZD,20080704,080500,2.0765,2.0765,2.0762,2.0762
EURNZD,20080704,080600,2.0762,2.0762,2.0760,2.0760
EURNZD,20080704,080700,2.0760,2.0760,2.0760,2.0760
EURNZD,20080704,080800,2.0760,2.0760,2.0756,2.0756
EURNZD,20080704,080900,2.0755,2.0755,2.0754,2.0754
EURNZD,20080704,081000,2.0755,2.0755,2.0751,2.0751
EURNZD,20080704,081100,2.0752,2.0754,2.0747,2.0747
EURNZD,20080704,081200,2.0747,2.0749,2.0747,2.0749
EURNZD,20080704,081300,2.0749,2.0751,2.0749,2.0751
EURNZD,20080704,081400,2.0749,2.0749,2.0749,2.0749
EURNZD,20080704,081500,2.0749,2.0750,2.0749,2.0749
EURNZD,20080704,081600,2.0749,2.0749,2.0747,2.0747
EURNZD,20080704,081700,2.0747,2.0748,2.0747,2.0748
EURNZD,20080704,081800,2.0749,2.0751,2.0749,2.0751
EURNZD,20080704,081900,2.0752,2.0755,2.0752,2.0755
EURNZD,20080704,082000,2.0756,2.0759,2.0756,2.0759
EURNZD,20080704,082100,2.0759,2.0759,2.0758,2.0758
EURNZD,20080704,082200,2.0757,2.0757,2.0757,2.0757
EURNZD,20080704,082300,2.0757,2.0757,2.0756,2.0756
EURNZD,20080704,082400,2.0755,2.0758,2.0755,2.0758
EURNZD,20080704,082500,2.0757,2.0757,2.0755,2.0757
EURNZD,20080704,082600,2.0756,2.0756,2.0755,2.0755
EURNZD,20080704,082700,2.0755,2.0755,2.0755,2.0755
EURNZD,20080704,082800,2.0754,2.0757,2.0754,2.0757
EURNZD,20080704,082900,2.0758,2.0759,2.0758,2.0759
EURNZD,20080704,083000,2.0760,2.0762,2.0760,2.0762
EURNZD,20080704,083100,2.0764,2.0764,2.0764,2.0764
EURNZD,20080704,083200,2.0764,2.0767,2.0764,2.0767
EURNZD,20080704,083300,2.0766,2.0766,2.0764,2.0764
EURNZD,20080704,083400,2.0763,2.0768,2.0763,2.0768
EURNZD,20080704,083500,2.0768,2.0768,2.0766,2.0766
EURNZD,20080704,083600,2.0766,2.0766,2.0764,2.0764
EURNZD,20080704,083700,2.0763,2.0765,2.0763,2.0765
EURNZD,20080704,083800,2.0766,2.0766,2.0765,2.0765
EURNZD,20080704,083900,2.0765,2.0765,2.0765,2.0765
EURNZD,20080704,084000,2.0765,2.0766,2.0765,2.0766
EURNZD,20080704,084100,2.0766,2.0766,2.0765,2.0766
EURNZD,20080704,084200,2.0766,2.0766,2.0766,2.0766
EURNZD,20080704,084300,2.0766,2.0769,2.0766,2.0769
EURNZD,20080704,084400,2.0769,2.0769,2.0768,2.0768
EURNZD,20080704,084500,2.0768,2.0768,2.0766,2.0768
EURNZD,20080704,084600,2.0767,2.0767,2.0763,2.0763
EURNZD,20080704,084700,2.0764,2.0764,2.0759,2.0759
EURNZD,20080704,084800,2.0758,2.0758,2.0754,2.0754
EURNZD,20080704,084900,2.0755,2.0756,2.0752,2.0752
EURNZD,20080704,085000,2.0750,2.0752,2.0749,2.0752
EURNZD,20080704,085100,2.0751,2.0753,2.0750,2.0753
EURNZD,20080704,085200,2.0756,2.0763,2.0756,2.0758
EURNZD,20080704,085300,2.0759,2.0763,2.0756,2.0756
EURNZD,20080704,085400,2.0755,2.0760,2.0755,2.0760
EURNZD,20080704,085500,2.0762,2.0763,2.0761,2.0761
EURNZD,20080704,085600,2.0762,2.0762,2.0761,2.0761
EURNZD,20080704,085700,2.0759,2.0759,2.0758,2.0758
EURNZD,20080704,085800,2.0756,2.0759,2.0756,2.0759
EURNZD,20080704,085900,2.0759,2.0759,2.0757,2.0757
EURNZD,20080704,090000,2.0756,2.0756,2.0751,2.0751
EURNZD,20080704,090100,2.0752,2.0756,2.0752,2.0755
EURNZD,20080704,090200,2.0756,2.0758,2.0756,2.0756
EURNZD,20080704,090300,2.0756,2.0756,2.0756,2.0756
EURNZD,20080704,090400,2.0758,2.0759,2.0758,2.0758
EURNZD,20080704,090500,2.0756,2.0757,2.0756,2.0757
EURNZD,20080704,090600,2.0758,2.0759,2.0758,2.0758
EURNZD,20080704,090700,2.0755,2.0755,2.0748,2.0748
EURNZD,20080704,090800,2.0747,2.0748,2.0745,2.0748
EURNZD,20080704,090900,2.0748,2.0748,2.0747,2.0747
EURNZD,20080704,091000,2.0747,2.0747,2.0747,2.0747
EURNZD,20080704,091100,2.0747,2.0748,2.0746,2.0746
EURNZD,20080704,091200,2.0745,2.0745,2.0739,2.0739
EURNZD,20080704,091300,2.0738,2.0738,2.0737,2.0738
EURNZD,20080704,091400,2.0738,2.0738,2.0735,2.0737
EURNZD,20080704,091500,2.0738,2.0740,2.0738,2.0740
EURNZD,20080704,091600,2.0741,2.0744,2.0741,2.0741
EURNZD,20080704,091700,2.0740,2.0740,2.0737,2.0738
EURNZD,20080704,091800,2.0738,2.0738,2.0735,2.0735
EURNZD,20080704,091900,2.0734,2.0735,2.0733,2.0735
EURNZD,20080704,092000,2.0737,2.0738,2.0737,2.0737
EURNZD,20080704,092100,2.0736,2.0737,2.0736,2.0736
EURNZD,20080704,092200,2.0736,2.0737,2.0736,2.0737
EURNZD,20080704,092300,2.0736,2.0736,2.0730,2.0731
EURNZD,20080704,092400,2.0731,2.0731,2.0727,2.0728
EURNZD,20080704,092500,2.0729,2.0731,2.0727,2.0730
EURNZD,20080704,092600,2.0727,2.0731,2.0727,2.0731
EURNZD,20080704,092700,2.0730,2.0733,2.0729,2.0732
EURNZD,20080704,092800,2.0729,2.0730,2.0727,2.0730
EURNZD,20080704,092900,2.0730,2.0735,2.0730,2.0735
EURNZD,20080704,093000,2.0734,2.0736,2.0731,2.0731
EURNZD,20080704,093100,2.0731,2.0734,2.0731,2.0734
EURNZD,20080704,093200,2.0735,2.0736,2.0735,2.0736
EURNZD,20080704,093300,2.0738,2.0738,2.0735,2.0735
EURNZD,20080704,093400,2.0734,2.0734,2.0733,2.0733
EURNZD,20080704,093500,2.0735,2.0735,2.0735,2.0735
EURNZD,20080704,093600,2.0737,2.0737,2.0737,2.0737
EURNZD,20080704,093700,2.0738,2.0739,2.0737,2.0737
EURNZD,20080704,093800,2.0735,2.0735,2.0734,2.0734
EURNZD,20080704,093900,2.0735,2.0736,2.0735,2.0735
EURNZD,20080704,094000,2.0737,2.0744,2.0737,2.0744
EURNZD,20080704,094100,2.0745,2.0751,2.0745,2.0751
EURNZD,20080704,094200,2.0750,2.0750,2.0746,2.0747
EURNZD,20080704,094300,2.0748,2.0754,2.0748,2.0752
EURNZD,20080704,094400,2.0751,2.0751,2.0749,2.0749
EURNZD,20080704,094500,2.0749,2.0750,2.0749,2.0750
EURNZD,20080704,094600,2.0750,2.0756,2.0750,2.0756
EURNZD,20080704,094700,2.0756,2.0766,2.0756,2.0765
EURNZD,20080704,094800,2.0766,2.0769,2.0766,2.0766
EURNZD,20080704,094900,2.0765,2.0769,2.0765,2.0769
EURNZD,20080704,095000,2.0770,2.0770,2.0767,2.0767
EURNZD,20080704,095100,2.0766,2.0767,2.0765,2.0765
EURNZD,20080704,095200,2.0763,2.0763,2.0754,2.0754
EURNZD,20080704,095300,2.0753,2.0756,2.0753,2.0755
EURNZD,20080704,095400,2.0754,2.0754,2.0752,2.0753
EURNZD,20080704,095500,2.0752,2.0752,2.0751,2.0751
EURNZD,20080704,095600,2.0752,2.0753,2.0752,2.0752
EURNZD,20080704,095700,2.0753,2.0753,2.0753,2.0753
EURNZD,20080704,095800,2.0752,2.0752,2.0749,2.0749
EURNZD,20080704,095900,2.0749,2.0749,2.0747,2.0747
EURNZD,20080704,100000,2.0745,2.0745,2.0744,2.0745
EURNZD,20080704,100100,2.0746,2.0748,2.0744,2.0744
EURNZD,20080704,100200,2.0744,2.0745,2.0744,2.0745
EURNZD,20080704,100300,2.0745,2.0747,2.0745,2.0747
EURNZD,20080704,100400,2.0747,2.0749,2.0747,2.0749
EURNZD,20080704,100500,2.0749,2.0751,2.0749,2.0751
EURNZD,20080704,100600,2.0749,2.0751,2.0749,2.0751
EURNZD,20080704,100700,2.0751,2.0752,2.0749,2.0749
EURNZD,20080704,100800,2.0749,2.0751,2.0749,2.0751
EURNZD,20080704,100900,2.0751,2.0751,2.0749,2.0751
EURNZD,20080704,101000,2.0751,2.0751,2.0751,2.0751
EURNZD,20080704,101100,2.0749,2.0749,2.0748,2.0748
EURNZD,20080704,101200,2.0748,2.0748,2.0745,2.0745
EURNZD,20080704,101300,2.0745,2.0745,2.0742,2.0742
EURNZD,20080704,101400,2.0742,2.0742,2.0741,2.0741
EURNZD,20080704,101500,2.0740,2.0740,2.0737,2.0737
EURNZD,20080704,101600,2.0737,2.0738,2.0736,2.0738
EURNZD,20080704,101700,2.0739,2.0740,2.0739,2.0740
EURNZD,20080704,101800,2.0740,2.0741,2.0740,2.0740
EURNZD,20080704,101900,2.0738,2.0740,2.0737,2.0740
EURNZD,20080704,102000,2.0740,2.0740,2.0740,2.0740
EURNZD,20080704,102100,2.0741,2.0743,2.0741,2.0743
EURNZD,20080704,102200,2.0744,2.0745,2.0744,2.0745
EURNZD,20080704,102300,2.0745,2.0745,2.0744,2.0744
EURNZD,20080704,102400,2.0744,2.0744,2.0742,2.0742
EURNZD,20080704,102500,2.0742,2.0742,2.0742,2.0742
EURNZD,20080704,102600,2.0741,2.0741,2.0740,2.0740
EURNZD,20080704,102700,2.0740,2.0741,2.0740,2.0741
EURNZD,20080704,102800,2.0741,2.0741,2.0740,2.0741
EURNZD,20080704,102900,2.0740,2.0740,2.0739,2.0739
EURNZD,20080704,103000,2.0738,2.0741,2.0738,2.0741
EURNZD,20080704,103100,2.0740,2.0741,2.0740,2.0741
EURNZD,20080704,103200,2.0740,2.0740,2.0735,2.0735
EURNZD,20080704,103300,2.0735,2.0735,2.0734,2.0734
EURNZD,20080704,103400,2.0734,2.0734,2.0733,2.0733
EURNZD,20080704,103500,2.0731,2.0733,2.0731,2.0733
EURNZD,20080704,103600,2.0733,2.0733,2.0731,2.0731
EURNZD,20080704,103700,2.0730,2.0730,2.0728,2.0728
EURNZD,20080704,103800,2.0728,2.0729,2.0728,2.0728
EURNZD,20080704,103900,2.0727,2.0727,2.0724,2.0724
EURNZD,20080704,104000,2.0724,2.0724,2.0721,2.0721
EURNZD,20080704,104100,2.0721,2.0723,2.0720,2.0723
EURNZD,20080704,104200,2.0723,2.0725,2.0723,2.0725
EURNZD,20080704,104300,2.0726,2.0728,2.0726,2.0728
EURNZD,20080704,104400,2.0728,2.0728,2.0727,2.0727
EURNZD,20080704,104500,2.0728,2.0728,2.0728,2.0728
EURNZD,20080704,104600,2.0727,2.0729,2.0726,2.0728
EURNZD,20080704,104700,2.0730,2.0735,2.0730,2.0734
EURNZD,20080704,104800,2.0733,2.0733,2.0730,2.0730
EURNZD,20080704,104900,2.0730,2.0731,2.0730,2.0730
EURNZD,20080704,105000,2.0730,2.0730,2.0730,2.0730
EURNZD,20080704,105100,2.0730,2.0730,2.0730,2.0730
EURNZD,20080704,105200,2.0729,2.0731,2.0729,2.0731
EURNZD,20080704,105300,2.0731,2.0731,2.0728,2.0728
EURNZD,20080704,105400,2.0728,2.0728,2.0724,2.0724
EURNZD,20080704,105500,2.0724,2.0724,2.0723,2.0723
EURNZD,20080704,105600,2.0724,2.0724,2.0723,2.0723
EURNZD,20080704,105700,2.0723,2.0723,2.0721,2.0721
EURNZD,20080704,105800,2.0721,2.0722,2.0721,2.0722
EURNZD,20080704,105900,2.0720,2.0720,2.0720,2.0720
EURNZD,20080704,110000,2.0721,2.0723,2.0721,2.0722
EURNZD,20080704,110100,2.0724,2.0724,2.0724,2.0724
EURNZD,20080704,110200,2.0724,2.0726,2.0721,2.0721
EURNZD,20080704,110300,2.0721,2.0721,2.0720,2.0720
EURNZD,20080704,110400,2.0720,2.0720,2.0716,2.0716
EURNZD,20080704,110500,2.0717,2.0719,2.0717,2.0719
EURNZD,20080704,110600,2.0719,2.0723,2.0719,2.0723
EURNZD,20080704,110700,2.0724,2.0724,2.0720,2.0720
EURNZD,20080704,110800,2.0719,2.0719,2.0718,2.0719
EURNZD,20080704,110900,2.0720,2.0720,2.0720,2.0720
EURNZD,20080704,111000,2.0721,2.0721,2.0721,2.0721
EURNZD,20080704,111100,2.0720,2.0720,2.0714,2.0714
EURNZD,20080704,111200,2.0716,2.0717,2.0716,2.0717
EURNZD,20080704,111300,2.0717,2.0726,2.0717,2.0726
EURNZD,20080704,111400,2.0727,2.0736,2.0726,2.0726
EURNZD,20080704,111500,2.0727,2.0732,2.0727,2.0732
EURNZD,20080704,111600,2.0733,2.0733,2.0730,2.0731
EURNZD,20080704,111700,2.0730,2.0734,2.0730,2.0734
EURNZD,20080704,111800,2.0735,2.0737,2.0734,2.0734
EURNZD,20080704,111900,2.0734,2.0734,2.0731,2.0731
EURNZD,20080704,112000,2.0730,2.0730,2.0730,2.0730
EURNZD,20080704,112100,2.0731,2.0734,2.0731,2.0734
EURNZD,20080704,112200,2.0735,2.0736,2.0735,2.0736
EURNZD,20080704,112300,2.0734,2.0735,2.0734,2.0735
EURNZD,20080704,112400,2.0735,2.0736,2.0735,2.0736
EURNZD,20080704,112500,2.0736,2.0736,2.0725,2.0725
EURNZD,20080704,112600,2.0724,2.0724,2.0720,2.0720
EURNZD,20080704,112700,2.0719,2.0720,2.0719,2.0720
EURNZD,20080704,112800,2.0720,2.0723,2.0720,2.0723
EURNZD,20080704,112900,2.0724,2.0724,2.0718,2.0718
EURNZD,20080704,113000,2.0717,2.0717,2.0708,2.0709
EURNZD,20080704,113100,2.0710,2.0710,2.0709,2.0709
EURNZD,20080704,113200,2.0710,2.0710,2.0709,2.0710
EURNZD,20080704,113300,2.0710,2.0710,2.0706,2.0706
EURNZD,20080704,113400,2.0705,2.0705,2.0704,2.0705
EURNZD,20080704,113500,2.0707,2.0708,2.0706,2.0706
EURNZD,20080704,113600,2.0706,2.0706,2.0705,2.0705
EURNZD,20080704,113700,2.0706,2.0708,2.0706,2.0708
EURNZD,20080704,113800,2.0709,2.0714,2.0709,2.0714
EURNZD,20080704,113900,2.0717,2.0724,2.0717,2.0724
EURNZD,20080704,114000,2.0723,2.0723,2.0720,2.0720
EURNZD,20080704,114100,2.0720,2.0720,2.0720,2.0720
EURNZD,20080704,114200,2.0720,2.0721,2.0720,2.0721
EURNZD,20080704,114300,2.0722,2.0724,2.0722,2.0722
EURNZD,20080704,114400,2.0723,2.0726,2.0720,2.0726
EURNZD,20080704,114500,2.0727,2.0728,2.0726,2.0726
EURNZD,20080704,114600,2.0726,2.0727,2.0726,2.0726
EURNZD,20080704,114700,2.0726,2.0728,2.0726,2.0728
EURNZD,20080704,114800,2.0727,2.0727,2.0727,2.0727
EURNZD,20080704,114900,2.0727,2.0734,2.0727,2.0734
EURNZD,20080704,115000,2.0735,2.0735,2.0728,2.0728
EURNZD,20080704,115100,2.0727,2.0727,2.0723,2.0723
EURNZD,20080704,115200,2.0722,2.0723,2.0721,2.0723
EURNZD,20080704,115300,2.0724,2.0724,2.0723,2.0723
EURNZD,20080704,115400,2.0723,2.0723,2.0718,2.0718
EURNZD,20080704,115500,2.0717,2.0718,2.0717,2.0718
EURNZD,20080704,115600,2.0719,2.0721,2.0719,2.0721
EURNZD,20080704,115700,2.0721,2.0723,2.0721,2.0723
EURNZD,20080704,115800,2.0723,2.0723,2.0723,2.0723
EURNZD,20080704,115900,2.0723,2.0723,2.0723,2.0723
EURNZD,20080704,120000,2.0721,2.0721,2.0719,2.0719
EURNZD,20080704,120100,2.0718,2.0718,2.0714,2.0717
EURNZD,20080704,120200,2.0719,2.0724,2.0719,2.0724
EURNZD,20080704,120300,2.0724,2.0724,2.0722,2.0722
EURNZD,20080704,120400,2.0720,2.0723,2.0720,2.0723
EURNZD,20080704,120500,2.0724,2.0731,2.0724,2.0731
EURNZD,20080704,120600,2.0732,2.0734,2.0731,2.0734
EURNZD,20080704,120700,2.0733,2.0733,2.0724,2.0724
EURNZD,20080704,120800,2.0723,2.0723,2.0720,2.0721
EURNZD,20080704,120900,2.0722,2.0723,2.0719,2.0719
EURNZD,20080704,121000,2.0719,2.0719,2.0718,2.0719
EURNZD,20080704,121100,2.0717,2.0717,2.0716,2.0717
EURNZD,20080704,121200,2.0716,2.0716,2.0714,2.0716
EURNZD,20080704,121300,2.0717,2.0719,2.0717,2.0719
EURNZD,20080704,121400,2.0720,2.0723,2.0720,2.0722
EURNZD,20080704,121500,2.0722,2.0722,2.0722,2.0722
EURNZD,20080704,121600,2.0722,2.0723,2.0722,2.0723
EURNZD,20080704,121700,2.0723,2.0724,2.0723,2.0724
EURNZD,20080704,121800,2.0724,2.0724,2.0724,2.0724
EURNZD,20080704,121900,2.0726,2.0726,2.0723,2.0723
EURNZD,20080704,122000,2.0723,2.0723,2.0717,2.0717
EURNZD,20080704,122100,2.0717,2.0719,2.0717,2.0719
EURNZD,20080704,122200,2.0719,2.0719,2.0717,2.0718
EURNZD,20080704,122300,2.0718,2.0718,2.0717,2.0717
EURNZD,20080704,122400,2.0717,2.0718,2.0713,2.0713
EURNZD,20080704,122500,2.0713,2.0713,2.0712,2.0712
EURNZD,20080704,122600,2.0713,2.0713,2.0713,2.0713
EURNZD,20080704,122700,2.0713,2.0713,2.0712,2.0712
EURNZD,20080704,122800,2.0712,2.0712,2.0712,2.0712
EURNZD,20080704,122900,2.0712,2.0712,2.0710,2.0712
EURNZD,20080704,123000,2.0713,2.0715,2.0713,2.0715
EURNZD,20080704,123100,2.0717,2.0717,2.0717,2.0717
EURNZD,20080704,123200,2.0718,2.0718,2.0713,2.0713
EURNZD,20080704,123300,2.0712,2.0712,2.0712,2.0712
EURNZD,20080704,123400,2.0712,2.0712,2.0712,2.0712
EURNZD,20080704,123500,2.0711,2.0711,2.0710,2.0710
EURNZD,20080704,123600,2.0709,2.0709,2.0709,2.0709
EURNZD,20080704,123700,2.0710,2.0710,2.0709,2.0709
EURNZD,20080704,123800,2.0707,2.0707,2.0705,2.0705
EURNZD,20080704,123900,2.0706,2.0706,2.0705,2.0706
EURNZD,20080704,124000,2.0705,2.0705,2.0698,2.0698
EURNZD,20080704,124100,2.0697,2.0703,2.0697,2.0703
EURNZD,20080704,124200,2.0705,2.0709,2.0705,2.0709
EURNZD,20080704,124300,2.0708,2.0710,2.0706,2.0710
EURNZD,20080704,124400,2.0708,2.0711,2.0707,2.0711
EURNZD,20080704,124500,2.0712,2.0712,2.0707,2.0709
EURNZD,20080704,124600,2.0710,2.0710,2.0708,2.0709
EURNZD,20080704,124700,2.0710,2.0718,2.0710,2.0718
EURNZD,20080704,124800,2.0719,2.0719,2.0717,2.0717
EURNZD,20080704,124900,2.0717,2.0717,2.0717,2.0717
EURNZD,20080704,125000,2.0719,2.0722,2.0719,2.0722
EURNZD,20080704,125100,2.0723,2.0723,2.0723,2.0723
EURNZD,20080704,125200,2.0723,2.0723,2.0723,2.0723
EURNZD,20080704,125300,2.0723,2.0723,2.0723,2.0723
EURNZD,20080704,125400,2.0724,2.0726,2.0724,2.0726
EURNZD,20080704,125500,2.0725,2.0726,2.0725,2.0726
EURNZD,20080704,125600,2.0725,2.0725,2.0723,2.0723
EURNZD,20080704,125700,2.0723,2.0723,2.0721,2.0721
EURNZD,20080704,125800,2.0721,2.0722,2.0721,2.0722
EURNZD,20080704,125900,2.0722,2.0729,2.0722,2.0728
EURNZD,20080704,130000,2.0727,2.0727,2.0722,2.0722
EURNZD,20080704,130100,2.0722,2.0723,2.0722,2.0723
EURNZD,20080704,130200,2.0723,2.0729,2.0722,2.0726
EURNZD,20080704,130300,2.0726,2.0726,2.0726,2.0726
EURNZD,20080704,130400,2.0726,2.0726,2.0724,2.0724
EURNZD,20080704,130500,2.0724,2.0724,2.0723,2.0723
EURNZD,20080704,130600,2.0723,2.0723,2.0718,2.0718
EURNZD,20080704,130700,2.0715,2.0715,2.0714,2.0714
EURNZD,20080704,130800,2.0714,2.0714,2.0714,2.0714
EURNZD,20080704,130900,2.0713,2.0714,2.0712,2.0714
EURNZD,20080704,131000,2.0714,2.0714,2.0714,2.0714
EURNZD,20080704,131100,2.0713,2.0713,2.0701,2.0701
EURNZD,20080704,131200,2.0699,2.0699,2.0699,2.0699
EURNZD,20080704,131300,2.0700,2.0701,2.0698,2.0699
EURNZD,20080704,131400,2.0700,2.0700,2.0698,2.0698
EURNZD,20080704,131500,2.0699,2.0700,2.0699,2.0700
EURNZD,20080704,131600,2.0699,2.0699,2.0699,2.0699
EURNZD,20080704,131700,2.0698,2.0698,2.0698,2.0698
EURNZD,20080704,131800,2.0698,2.0701,2.0698,2.0701
EURNZD,20080704,131900,2.0700,2.0700,2.0696,2.0696
EURNZD,20080704,132000,2.0698,2.0698,2.0694,2.0694
EURNZD,20080704,132100,2.0690,2.0690,2.0688,2.0689
EURNZD,20080704,132200,2.0687,2.0687,2.0680,2.0680
EURNZD,20080704,132300,2.0682,2.0683,2.0680,2.0680
EURNZD,20080704,132400,2.0681,2.0686,2.0681,2.0686
EURNZD,20080704,132500,2.0687,2.0687,2.0684,2.0684
EURNZD,20080704,132600,2.0685,2.0690,2.0685,2.0689
EURNZD,20080704,132700,2.0689,2.0689,2.0688,2.0688
EURNZD,20080704,132800,2.0688,2.0688,2.0687,2.0688
EURNZD,20080704,132900,2.0688,2.0689,2.0686,2.0689
EURNZD,20080704,133000,2.0691,2.0691,2.0689,2.0691
EURNZD,20080704,133100,2.0691,2.0691,2.0689,2.0690
EURNZD,20080704,133200,2.0691,2.0691,2.0691,2.0691
EURNZD,20080704,133300,2.0689,2.0689,2.0689,2.0689
EURNZD,20080704,133400,2.0689,2.0689,2.0689,2.0689
EURNZD,20080704,133500,2.0689,2.0691,2.0689,2.0691
EURNZD,20080704,133600,2.0691,2.0691,2.0689,2.0689
EURNZD,20080704,133700,2.0691,2.0692,2.0691,2.0692
EURNZD,20080704,133800,2.0693,2.0694,2.0693,2.0694
EURNZD,20080704,133900,2.0694,2.0695,2.0694,2.0695
EURNZD,20080704,134000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080704,134100,2.0697,2.0697,2.0695,2.0695
EURNZD,20080704,134200,2.0695,2.0696,2.0695,2.0696
EURNZD,20080704,134300,2.0696,2.0696,2.0696,2.0696
EURNZD,20080704,134400,2.0695,2.0698,2.0694,2.0698
EURNZD,20080704,134500,2.0699,2.0703,2.0699,2.0703
EURNZD,20080704,134600,2.0704,2.0704,2.0704,2.0704
EURNZD,20080704,134700,2.0704,2.0705,2.0703,2.0703
EURNZD,20080704,134800,2.0703,2.0703,2.0703,2.0703
EURNZD,20080704,134900,2.0704,2.0704,2.0703,2.0703
EURNZD,20080704,135000,2.0702,2.0702,2.0702,2.0702
EURNZD,20080704,135100,2.0702,2.0702,2.0702,2.0702
EURNZD,20080704,135200,2.0702,2.0703,2.0702,2.0703
EURNZD,20080704,135300,2.0702,2.0703,2.0701,2.0703
EURNZD,20080704,135400,2.0702,2.0702,2.0692,2.0694
EURNZD,20080704,135500,2.0695,2.0701,2.0695,2.0701
EURNZD,20080704,135600,2.0702,2.0703,2.0702,2.0703
EURNZD,20080704,135700,2.0704,2.0704,2.0701,2.0701
EURNZD,20080704,135800,2.0701,2.0701,2.0699,2.0699
EURNZD,20080704,135900,2.0700,2.0701,2.0700,2.0701
EURNZD,20080704,140000,2.0701,2.0702,2.0701,2.0701
EURNZD,20080704,140100,2.0702,2.0703,2.0699,2.0700
EURNZD,20080704,140200,2.0701,2.0702,2.0701,2.0702
EURNZD,20080704,140300,2.0702,2.0702,2.0699,2.0699
EURNZD,20080704,140400,2.0698,2.0698,2.0696,2.0696
EURNZD,20080704,140500,2.0696,2.0696,2.0696,2.0696
EURNZD,20080704,140600,2.0695,2.0695,2.0691,2.0691
EURNZD,20080704,140700,2.0691,2.0691,2.0689,2.0689
EURNZD,20080704,140800,2.0689,2.0689,2.0689,2.0689
EURNZD,20080704,140900,2.0689,2.0689,2.0688,2.0688
EURNZD,20080704,141000,2.0689,2.0692,2.0689,2.0692
EURNZD,20080704,141100,2.0694,2.0694,2.0694,2.0694
EURNZD,20080704,141200,2.0695,2.0696,2.0695,2.0695
EURNZD,20080704,141300,2.0696,2.0696,2.0692,2.0692
EURNZD,20080704,141400,2.0691,2.0691,2.0686,2.0687
EURNZD,20080704,141500,2.0688,2.0688,2.0687,2.0687
EURNZD,20080704,141600,2.0687,2.0689,2.0687,2.0688
EURNZD,20080704,141700,2.0690,2.0691,2.0688,2.0688
EURNZD,20080704,141800,2.0688,2.0691,2.0688,2.0691
EURNZD,20080704,141900,2.0691,2.0692,2.0691,2.0692
EURNZD,20080704,142000,2.0692,2.0692,2.0689,2.0689
EURNZD,20080704,142100,2.0689,2.0690,2.0689,2.0690
EURNZD,20080704,142200,2.0690,2.0691,2.0690,2.0691
EURNZD,20080704,142300,2.0691,2.0694,2.0691,2.0694
EURNZD,20080704,142400,2.0695,2.0695,2.0694,2.0694
EURNZD,20080704,142500,2.0692,2.0692,2.0692,2.0692
EURNZD,20080704,142600,2.0692,2.0697,2.0692,2.0694
EURNZD,20080704,142700,2.0695,2.0696,2.0695,2.0696
EURNZD,20080704,142800,2.0696,2.0696,2.0694,2.0694
EURNZD,20080704,142900,2.0692,2.0692,2.0690,2.0690
EURNZD,20080704,143000,2.0691,2.0694,2.0691,2.0692
EURNZD,20080704,143100,2.0691,2.0692,2.0691,2.0692
EURNZD,20080704,143200,2.0691,2.0691,2.0691,2.0691
EURNZD,20080704,143300,2.0691,2.0691,2.0691,2.0691
EURNZD,20080704,143400,2.0692,2.0696,2.0692,2.0696
EURNZD,20080704,143500,2.0698,2.0698,2.0696,2.0696
EURNZD,20080704,143600,2.0696,2.0696,2.0692,2.0692
EURNZD,20080704,143700,2.0691,2.0695,2.0689,2.0695
EURNZD,20080704,143800,2.0697,2.0699,2.0697,2.0698
EURNZD,20080704,143900,2.0696,2.0698,2.0696,2.0696
EURNZD,20080704,144000,2.0698,2.0700,2.0698,2.0700
EURNZD,20080704,144100,2.0700,2.0702,2.0700,2.0700
EURNZD,20080704,144200,2.0698,2.0698,2.0688,2.0688
EURNZD,20080704,144300,2.0685,2.0685,2.0679,2.0679
EURNZD,20080704,144400,2.0681,2.0685,2.0681,2.0684
EURNZD,20080704,144500,2.0685,2.0685,2.0675,2.0675
EURNZD,20080704,144600,2.0673,2.0674,2.0670,2.0671
EURNZD,20080704,144700,2.0670,2.0675,2.0670,2.0675
EURNZD,20080704,144800,2.0676,2.0677,2.0675,2.0675
EURNZD,20080704,144900,2.0674,2.0674,2.0670,2.0670
EURNZD,20080704,145000,2.0670,2.0671,2.0670,2.0671
EURNZD,20080704,145100,2.0670,2.0670,2.0670,2.0670
EURNZD,20080704,145200,2.0671,2.0671,2.0670,2.0670
EURNZD,20080704,145300,2.0670,2.0674,2.0670,2.0674
EURNZD,20080704,145400,2.0673,2.0675,2.0673,2.0675
EURNZD,20080704,145500,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,145600,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,145700,2.0676,2.0676,2.0675,2.0675
EURNZD,20080704,145800,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,145900,2.0675,2.0675,2.0673,2.0675
EURNZD,20080704,150000,2.0675,2.0678,2.0675,2.0678
EURNZD,20080704,150100,2.0678,2.0678,2.0670,2.0670
EURNZD,20080704,150200,2.0670,2.0673,2.0670,2.0673
EURNZD,20080704,150300,2.0673,2.0674,2.0673,2.0674
EURNZD,20080704,150400,2.0674,2.0675,2.0674,2.0675
EURNZD,20080704,150500,2.0675,2.0677,2.0674,2.0674
EURNZD,20080704,150600,2.0674,2.0675,2.0674,2.0674
EURNZD,20080704,150700,2.0673,2.0677,2.0673,2.0677
EURNZD,20080704,150800,2.0677,2.0680,2.0677,2.0680
EURNZD,20080704,150900,2.0681,2.0682,2.0680,2.0680
EURNZD,20080704,151000,2.0679,2.0679,2.0678,2.0678
EURNZD,20080704,151100,2.0678,2.0678,2.0677,2.0677
EURNZD,20080704,151200,2.0678,2.0678,2.0678,2.0678
EURNZD,20080704,151300,2.0680,2.0684,2.0680,2.0684
EURNZD,20080704,151400,2.0684,2.0684,2.0681,2.0681
EURNZD,20080704,151500,2.0682,2.0685,2.0682,2.0685
EURNZD,20080704,151600,2.0687,2.0687,2.0687,2.0687
EURNZD,20080704,151700,2.0687,2.0687,2.0685,2.0685
EURNZD,20080704,151800,2.0684,2.0684,2.0680,2.0680
EURNZD,20080704,151900,2.0681,2.0685,2.0681,2.0685
EURNZD,20080704,152000,2.0685,2.0685,2.0681,2.0681
EURNZD,20080704,152100,2.0680,2.0680,2.0677,2.0677
EURNZD,20080704,152200,2.0678,2.0680,2.0678,2.0680
EURNZD,20080704,152300,2.0680,2.0680,2.0677,2.0679
EURNZD,20080704,152400,2.0680,2.0681,2.0680,2.0681
EURNZD,20080704,152500,2.0680,2.0680,2.0680,2.0680
EURNZD,20080704,152600,2.0680,2.0681,2.0680,2.0681
EURNZD,20080704,152700,2.0680,2.0680,2.0679,2.0679
EURNZD,20080704,152800,2.0678,2.0678,2.0677,2.0677
EURNZD,20080704,152900,2.0677,2.0678,2.0677,2.0677
EURNZD,20080704,153000,2.0677,2.0677,2.0675,2.0675
EURNZD,20080704,153100,2.0675,2.0676,2.0675,2.0676
EURNZD,20080704,153200,2.0676,2.0677,2.0676,2.0677
EURNZD,20080704,153300,2.0677,2.0678,2.0677,2.0678
EURNZD,20080704,153400,2.0680,2.0680,2.0678,2.0678
EURNZD,20080704,153500,2.0678,2.0678,2.0678,2.0678
EURNZD,20080704,153600,2.0678,2.0680,2.0678,2.0680
EURNZD,20080704,153700,2.0680,2.0682,2.0680,2.0681
EURNZD,20080704,153800,2.0681,2.0681,2.0681,2.0681
EURNZD,20080704,153900,2.0682,2.0682,2.0681,2.0682
EURNZD,20080704,154000,2.0684,2.0684,2.0682,2.0682
EURNZD,20080704,154100,2.0682,2.0682,2.0681,2.0681
EURNZD,20080704,154200,2.0681,2.0681,2.0680,2.0680
EURNZD,20080704,154300,2.0680,2.0681,2.0680,2.0681
EURNZD,20080704,154400,2.0681,2.0682,2.0681,2.0681
EURNZD,20080704,154500,2.0681,2.0681,2.0680,2.0681
EURNZD,20080704,154600,2.0681,2.0681,2.0681,2.0681
EURNZD,20080704,154700,2.0681,2.0682,2.0680,2.0680
EURNZD,20080704,154800,2.0679,2.0679,2.0670,2.0670
EURNZD,20080704,154900,2.0672,2.0674,2.0672,2.0674
EURNZD,20080704,155000,2.0675,2.0677,2.0674,2.0674
EURNZD,20080704,155100,2.0675,2.0675,2.0673,2.0673
EURNZD,20080704,155200,2.0671,2.0674,2.0664,2.0664
EURNZD,20080704,155300,2.0661,2.0661,2.0660,2.0660
EURNZD,20080704,155400,2.0663,2.0665,2.0663,2.0663
EURNZD,20080704,155500,2.0658,2.0663,2.0657,2.0663
EURNZD,20080704,155600,2.0661,2.0661,2.0654,2.0656
EURNZD,20080704,155700,2.0656,2.0659,2.0656,2.0659
EURNZD,20080704,155800,2.0661,2.0661,2.0656,2.0658
EURNZD,20080704,155900,2.0656,2.0661,2.0656,2.0660
EURNZD,20080704,160000,2.0656,2.0670,2.0656,2.0667
EURNZD,20080704,160100,2.0663,2.0663,2.0656,2.0656
EURNZD,20080704,160200,2.0656,2.0656,2.0651,2.0651
EURNZD,20080704,160300,2.0651,2.0651,2.0647,2.0647
EURNZD,20080704,160400,2.0646,2.0648,2.0646,2.0648
EURNZD,20080704,160500,2.0649,2.0657,2.0649,2.0656
EURNZD,20080704,160600,2.0653,2.0657,2.0653,2.0657
EURNZD,20080704,160700,2.0658,2.0658,2.0656,2.0656
EURNZD,20080704,160800,2.0656,2.0656,2.0654,2.0655
EURNZD,20080704,160900,2.0654,2.0656,2.0654,2.0656
EURNZD,20080704,161000,2.0656,2.0656,2.0654,2.0654
EURNZD,20080704,161100,2.0655,2.0656,2.0655,2.0656
EURNZD,20080704,161200,2.0654,2.0654,2.0652,2.0652
EURNZD,20080704,161300,2.0653,2.0653,2.0653,2.0653
EURNZD,20080704,161400,2.0653,2.0654,2.0653,2.0654
EURNZD,20080704,161500,2.0654,2.0659,2.0654,2.0659
EURNZD,20080704,161600,2.0660,2.0663,2.0660,2.0660
EURNZD,20080704,161700,2.0660,2.0660,2.0656,2.0656
EURNZD,20080704,161800,2.0655,2.0656,2.0655,2.0656
EURNZD,20080704,161900,2.0657,2.0657,2.0656,2.0656
EURNZD,20080704,162000,2.0654,2.0656,2.0654,2.0656
EURNZD,20080704,162100,2.0656,2.0656,2.0649,2.0649
EURNZD,20080704,162200,2.0649,2.0649,2.0649,2.0649
EURNZD,20080704,162300,2.0649,2.0649,2.0648,2.0649
EURNZD,20080704,162400,2.0652,2.0656,2.0652,2.0656
EURNZD,20080704,162500,2.0655,2.0655,2.0652,2.0652
EURNZD,20080704,162600,2.0652,2.0652,2.0649,2.0649
EURNZD,20080704,162700,2.0652,2.0656,2.0652,2.0656
EURNZD,20080704,162800,2.0654,2.0654,2.0654,2.0654
EURNZD,20080704,162900,2.0654,2.0654,2.0654,2.0654
EURNZD,20080704,163000,2.0652,2.0652,2.0652,2.0652
EURNZD,20080704,163100,2.0653,2.0653,2.0653,2.0653
EURNZD,20080704,163200,2.0653,2.0653,2.0653,2.0653
EURNZD,20080704,163300,2.0653,2.0654,2.0653,2.0654
EURNZD,20080704,163400,2.0654,2.0656,2.0651,2.0651
EURNZD,20080704,163500,2.0650,2.0652,2.0649,2.0652
EURNZD,20080704,163600,2.0654,2.0654,2.0654,2.0654
EURNZD,20080704,163700,2.0654,2.0654,2.0654,2.0654
EURNZD,20080704,163800,2.0652,2.0652,2.0652,2.0652
EURNZD,20080704,163900,2.0652,2.0652,2.0652,2.0652
EURNZD,20080704,164000,2.0654,2.0656,2.0654,2.0656
EURNZD,20080704,164100,2.0654,2.0654,2.0654,2.0654
EURNZD,20080704,164200,2.0654,2.0668,2.0654,2.0668
EURNZD,20080704,164300,2.0669,2.0672,2.0667,2.0667
EURNZD,20080704,164400,2.0666,2.0668,2.0666,2.0668
EURNZD,20080704,164500,2.0666,2.0666,2.0664,2.0664
EURNZD,20080704,164600,2.0663,2.0663,2.0662,2.0662
EURNZD,20080704,164700,2.0662,2.0662,2.0662,2.0662
EURNZD,20080704,164800,2.0662,2.0662,2.0661,2.0661
EURNZD,20080704,164900,2.0661,2.0661,2.0659,2.0659
EURNZD,20080704,165000,2.0659,2.0659,2.0656,2.0656
EURNZD,20080704,165100,2.0654,2.0654,2.0654,2.0654
EURNZD,20080704,165200,2.0656,2.0656,2.0656,2.0656
EURNZD,20080704,165300,2.0656,2.0656,2.0655,2.0655
EURNZD,20080704,165400,2.0655,2.0655,2.0652,2.0652
EURNZD,20080704,165500,2.0650,2.0653,2.0649,2.0653
EURNZD,20080704,165600,2.0654,2.0655,2.0654,2.0655
EURNZD,20080704,165700,2.0656,2.0661,2.0656,2.0661
EURNZD,20080704,165800,2.0660,2.0660,2.0658,2.0658
EURNZD,20080704,165900,2.0657,2.0661,2.0657,2.0661
EURNZD,20080704,170000,2.0660,2.0660,2.0649,2.0649
EURNZD,20080704,170100,2.0647,2.0647,2.0642,2.0645
EURNZD,20080704,170200,2.0645,2.0645,2.0645,2.0645
EURNZD,20080704,170300,2.0644,2.0645,2.0644,2.0645
EURNZD,20080704,170400,2.0645,2.0645,2.0643,2.0643
EURNZD,20080704,170500,2.0643,2.0643,2.0643,2.0643
EURNZD,20080704,170600,2.0642,2.0642,2.0641,2.0641
EURNZD,20080704,170700,2.0639,2.0641,2.0639,2.0641
EURNZD,20080704,170800,2.0642,2.0647,2.0642,2.0646
EURNZD,20080704,170900,2.0647,2.0650,2.0647,2.0650
EURNZD,20080704,171000,2.0651,2.0652,2.0648,2.0648
EURNZD,20080704,171100,2.0648,2.0650,2.0648,2.0650
EURNZD,20080704,171200,2.0650,2.0652,2.0650,2.0652
EURNZD,20080704,171300,2.0652,2.0654,2.0652,2.0653
EURNZD,20080704,171400,2.0653,2.0658,2.0652,2.0658
EURNZD,20080704,171500,2.0659,2.0661,2.0659,2.0661
EURNZD,20080704,171600,2.0660,2.0660,2.0655,2.0655
EURNZD,20080704,171700,2.0655,2.0655,2.0654,2.0654
EURNZD,20080704,171800,2.0654,2.0654,2.0653,2.0653
EURNZD,20080704,171900,2.0653,2.0653,2.0653,2.0653
EURNZD,20080704,172000,2.0652,2.0652,2.0652,2.0652
EURNZD,20080704,172100,2.0652,2.0652,2.0649,2.0649
EURNZD,20080704,172200,2.0647,2.0647,2.0647,2.0647
EURNZD,20080704,172300,2.0647,2.0647,2.0646,2.0646
EURNZD,20080704,172400,2.0645,2.0645,2.0645,2.0645
EURNZD,20080704,172500,2.0645,2.0645,2.0643,2.0644
EURNZD,20080704,172600,2.0644,2.0644,2.0642,2.0642
EURNZD,20080704,172700,2.0642,2.0645,2.0642,2.0645
EURNZD,20080704,172800,2.0645,2.0645,2.0645,2.0645
EURNZD,20080704,172900,2.0647,2.0647,2.0647,2.0647
EURNZD,20080704,173000,2.0647,2.0647,2.0646,2.0646
EURNZD,20080704,173100,2.0646,2.0648,2.0646,2.0648
EURNZD,20080704,173200,2.0649,2.0650,2.0649,2.0650
EURNZD,20080704,173300,2.0650,2.0651,2.0650,2.0651
EURNZD,20080704,173400,2.0650,2.0651,2.0650,2.0651
EURNZD,20080704,173500,2.0651,2.0655,2.0651,2.0655
EURNZD,20080704,173600,2.0658,2.0662,2.0658,2.0662
EURNZD,20080704,173700,2.0662,2.0662,2.0656,2.0656
EURNZD,20080704,173800,2.0654,2.0654,2.0653,2.0654
EURNZD,20080704,173900,2.0656,2.0656,2.0654,2.0654
EURNZD,20080704,174000,2.0654,2.0654,2.0653,2.0654
EURNZD,20080704,174100,2.0657,2.0663,2.0657,2.0663
EURNZD,20080704,174200,2.0664,2.0667,2.0664,2.0667
EURNZD,20080704,174300,2.0668,2.0668,2.0666,2.0666
EURNZD,20080704,174400,2.0666,2.0667,2.0666,2.0667
EURNZD,20080704,174500,2.0668,2.0668,2.0666,2.0666
EURNZD,20080704,174600,2.0667,2.0668,2.0666,2.0666
EURNZD,20080704,174700,2.0666,2.0666,2.0663,2.0666
EURNZD,20080704,174800,2.0667,2.0668,2.0664,2.0664
EURNZD,20080704,174900,2.0663,2.0666,2.0663,2.0666
EURNZD,20080704,175000,2.0666,2.0667,2.0666,2.0667
EURNZD,20080704,175100,2.0668,2.0671,2.0668,2.0671
EURNZD,20080704,175200,2.0673,2.0677,2.0673,2.0677
EURNZD,20080704,175300,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,175400,2.0680,2.0680,2.0676,2.0676
EURNZD,20080704,175500,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,175600,2.0675,2.0676,2.0675,2.0676
EURNZD,20080704,175700,2.0677,2.0680,2.0677,2.0680
EURNZD,20080704,175800,2.0680,2.0680,2.0679,2.0680
EURNZD,20080704,175900,2.0680,2.0680,2.0679,2.0680
EURNZD,20080704,180000,2.0680,2.0681,2.0680,2.0681
EURNZD,20080704,180100,2.0681,2.0684,2.0681,2.0684
EURNZD,20080704,180200,2.0684,2.0684,2.0684,2.0684
EURNZD,20080704,180300,2.0683,2.0683,2.0679,2.0679
EURNZD,20080704,180400,2.0679,2.0679,2.0679,2.0679
EURNZD,20080704,180500,2.0680,2.0687,2.0680,2.0687
EURNZD,20080704,180600,2.0687,2.0687,2.0683,2.0683
EURNZD,20080704,180700,2.0683,2.0684,2.0683,2.0684
EURNZD,20080704,180800,2.0682,2.0682,2.0679,2.0679
EURNZD,20080704,180900,2.0678,2.0678,2.0675,2.0675
EURNZD,20080704,181000,2.0676,2.0677,2.0676,2.0677
EURNZD,20080704,181100,2.0677,2.0677,2.0676,2.0677
EURNZD,20080704,181200,2.0677,2.0677,2.0673,2.0673
EURNZD,20080704,181300,2.0673,2.0673,2.0668,2.0668
EURNZD,20080704,181400,2.0667,2.0668,2.0667,2.0668
EURNZD,20080704,181500,2.0668,2.0668,2.0668,2.0668
EURNZD,20080704,181600,2.0668,2.0670,2.0668,2.0670
EURNZD,20080704,181700,2.0670,2.0670,2.0664,2.0664
EURNZD,20080704,181800,2.0666,2.0667,2.0666,2.0667
EURNZD,20080704,181900,2.0668,2.0668,2.0667,2.0667
EURNZD,20080704,182000,2.0666,2.0666,2.0659,2.0659
EURNZD,20080704,182100,2.0657,2.0657,2.0654,2.0654
EURNZD,20080704,182200,2.0653,2.0653,2.0647,2.0647
EURNZD,20080704,182300,2.0646,2.0646,2.0646,2.0646
EURNZD,20080704,182400,2.0646,2.0647,2.0646,2.0647
EURNZD,20080704,182500,2.0647,2.0654,2.0647,2.0654
EURNZD,20080704,182600,2.0656,2.0663,2.0656,2.0661
EURNZD,20080704,182700,2.0660,2.0661,2.0660,2.0661
EURNZD,20080704,182800,2.0661,2.0661,2.0661,2.0661
EURNZD,20080704,182900,2.0661,2.0661,2.0660,2.0660
EURNZD,20080704,183000,2.0662,2.0673,2.0662,2.0673
EURNZD,20080704,183100,2.0676,2.0677,2.0664,2.0664
EURNZD,20080704,183200,2.0662,2.0664,2.0654,2.0654
EURNZD,20080704,183300,2.0655,2.0657,2.0653,2.0653
EURNZD,20080704,183400,2.0652,2.0656,2.0650,2.0656
EURNZD,20080704,183500,2.0657,2.0670,2.0657,2.0668
EURNZD,20080704,183600,2.0669,2.0671,2.0669,2.0669
EURNZD,20080704,183700,2.0668,2.0668,2.0666,2.0668
EURNZD,20080704,183800,2.0669,2.0670,2.0668,2.0669
EURNZD,20080704,183900,2.0668,2.0668,2.0667,2.0667
EURNZD,20080704,184000,2.0668,2.0674,2.0668,2.0674
EURNZD,20080704,184100,2.0673,2.0675,2.0673,2.0675
EURNZD,20080704,184200,2.0674,2.0674,2.0671,2.0671
EURNZD,20080704,184300,2.0670,2.0674,2.0670,2.0674
EURNZD,20080704,184400,2.0675,2.0678,2.0675,2.0678
EURNZD,20080704,184500,2.0678,2.0679,2.0678,2.0678
EURNZD,20080704,184600,2.0678,2.0678,2.0678,2.0678
EURNZD,20080704,184700,2.0678,2.0678,2.0678,2.0678
EURNZD,20080704,184800,2.0679,2.0679,2.0678,2.0678
EURNZD,20080704,184900,2.0678,2.0678,2.0678,2.0678
EURNZD,20080704,185000,2.0678,2.0678,2.0678,2.0678
EURNZD,20080704,185100,2.0678,2.0678,2.0678,2.0678
EURNZD,20080704,185200,2.0678,2.0679,2.0678,2.0679
EURNZD,20080704,185300,2.0679,2.0679,2.0678,2.0678
EURNZD,20080704,185400,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,185500,2.0677,2.0678,2.0677,2.0678
EURNZD,20080704,185600,2.0678,2.0678,2.0678,2.0678
EURNZD,20080704,185700,2.0678,2.0678,2.0677,2.0677
EURNZD,20080704,185800,2.0677,2.0677,2.0676,2.0676
EURNZD,20080704,185900,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,190000,2.0676,2.0676,2.0674,2.0674
EURNZD,20080704,190100,2.0673,2.0673,2.0671,2.0671
EURNZD,20080704,190200,2.0671,2.0671,2.0668,2.0668
EURNZD,20080704,190300,2.0668,2.0668,2.0668,2.0668
EURNZD,20080704,190400,2.0668,2.0671,2.0668,2.0671
EURNZD,20080704,190500,2.0673,2.0674,2.0673,2.0674
EURNZD,20080704,190600,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,190700,2.0675,2.0676,2.0675,2.0676
EURNZD,20080704,190800,2.0676,2.0676,2.0676,2.0676
EURNZD,20080704,190900,2.0676,2.0676,2.0675,2.0676
EURNZD,20080704,191000,2.0676,2.0676,2.0675,2.0675
EURNZD,20080704,191100,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,191200,2.0675,2.0675,2.0674,2.0675
EURNZD,20080704,191300,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,191400,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,191500,2.0676,2.0676,2.0676,2.0676
EURNZD,20080704,191600,2.0676,2.0676,2.0676,2.0676
EURNZD,20080704,191700,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,191800,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,191900,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,192000,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,192100,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,192200,2.0675,2.0677,2.0675,2.0677
EURNZD,20080704,192300,2.0677,2.0677,2.0676,2.0676
EURNZD,20080704,192400,2.0676,2.0676,2.0676,2.0676
EURNZD,20080704,192500,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,192600,2.0674,2.0674,2.0673,2.0674
EURNZD,20080704,192700,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,192800,2.0674,2.0674,2.0673,2.0674
EURNZD,20080704,192900,2.0673,2.0673,2.0670,2.0672
EURNZD,20080704,193000,2.0672,2.0672,2.0670,2.0670
EURNZD,20080704,193100,2.0670,2.0670,2.0670,2.0670
EURNZD,20080704,193200,2.0670,2.0670,2.0670,2.0670
EURNZD,20080704,193300,2.0669,2.0670,2.0668,2.0668
EURNZD,20080704,193400,2.0668,2.0668,2.0666,2.0666
EURNZD,20080704,193500,2.0665,2.0665,2.0665,2.0665
EURNZD,20080704,193600,2.0665,2.0665,2.0665,2.0665
EURNZD,20080704,193700,2.0665,2.0665,2.0665,2.0665
EURNZD,20080704,193800,2.0665,2.0665,2.0665,2.0665
EURNZD,20080704,193900,2.0665,2.0665,2.0665,2.0665
EURNZD,20080704,194000,2.0665,2.0665,2.0665,2.0665
EURNZD,20080704,194100,2.0665,2.0665,2.0664,2.0664
EURNZD,20080704,194200,2.0665,2.0667,2.0665,2.0667
EURNZD,20080704,194300,2.0667,2.0668,2.0667,2.0668
EURNZD,20080704,194400,2.0668,2.0670,2.0668,2.0670
EURNZD,20080704,194500,2.0670,2.0671,2.0670,2.0671
EURNZD,20080704,194600,2.0672,2.0673,2.0672,2.0673
EURNZD,20080704,194700,2.0672,2.0672,2.0672,2.0672
EURNZD,20080704,194800,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,194900,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,195000,2.0671,2.0671,2.0670,2.0670
EURNZD,20080704,195100,2.0670,2.0670,2.0670,2.0670
EURNZD,20080704,195200,2.0670,2.0670,2.0668,2.0668
EURNZD,20080704,195300,2.0668,2.0668,2.0667,2.0667
EURNZD,20080704,195400,2.0667,2.0667,2.0667,2.0667
EURNZD,20080704,195500,2.0667,2.0667,2.0665,2.0665
EURNZD,20080704,195600,2.0665,2.0665,2.0663,2.0663
EURNZD,20080704,195700,2.0663,2.0663,2.0663,2.0663
EURNZD,20080704,195800,2.0663,2.0663,2.0663,2.0663
EURNZD,20080704,195900,2.0664,2.0665,2.0664,2.0665
EURNZD,20080704,200000,2.0665,2.0665,2.0664,2.0664
EURNZD,20080704,200100,2.0663,2.0665,2.0663,2.0665
EURNZD,20080704,200200,2.0665,2.0665,2.0663,2.0664
EURNZD,20080704,200300,2.0665,2.0666,2.0665,2.0666
EURNZD,20080704,200400,2.0664,2.0664,2.0664,2.0664
EURNZD,20080704,200500,2.0665,2.0665,2.0665,2.0665
EURNZD,20080704,200600,2.0665,2.0666,2.0665,2.0666
EURNZD,20080704,200700,2.0666,2.0666,2.0666,2.0666
EURNZD,20080704,200800,2.0666,2.0666,2.0666,2.0666
EURNZD,20080704,200900,2.0666,2.0666,2.0666,2.0666
EURNZD,20080704,201000,2.0666,2.0666,2.0666,2.0666
EURNZD,20080704,201100,2.0666,2.0668,2.0666,2.0668
EURNZD,20080704,201200,2.0668,2.0668,2.0666,2.0666
EURNZD,20080704,201300,2.0666,2.0667,2.0666,2.0667
EURNZD,20080704,201400,2.0666,2.0666,2.0666,2.0666
EURNZD,20080704,201500,2.0666,2.0666,2.0666,2.0666
EURNZD,20080704,201600,2.0666,2.0666,2.0666,2.0666
EURNZD,20080704,201700,2.0666,2.0666,2.0666,2.0666
EURNZD,20080704,201800,2.0667,2.0667,2.0667,2.0667
EURNZD,20080704,201900,2.0667,2.0667,2.0667,2.0667
EURNZD,20080704,202000,2.0667,2.0667,2.0667,2.0667
EURNZD,20080704,202100,2.0667,2.0668,2.0667,2.0668
EURNZD,20080704,202200,2.0669,2.0669,2.0669,2.0669
EURNZD,20080704,202300,2.0669,2.0669,2.0669,2.0669
EURNZD,20080704,202400,2.0669,2.0669,2.0669,2.0669
EURNZD,20080704,202500,2.0669,2.0669,2.0669,2.0669
EURNZD,20080704,202600,2.0669,2.0670,2.0669,2.0670
EURNZD,20080704,202700,2.0670,2.0670,2.0670,2.0670
EURNZD,20080704,202800,2.0668,2.0668,2.0667,2.0667
EURNZD,20080704,202900,2.0667,2.0668,2.0667,2.0668
EURNZD,20080704,203000,2.0668,2.0670,2.0668,2.0668
EURNZD,20080704,203100,2.0667,2.0667,2.0667,2.0667
EURNZD,20080704,203200,2.0668,2.0668,2.0668,2.0668
EURNZD,20080704,203300,2.0669,2.0669,2.0669,2.0669
EURNZD,20080704,203400,2.0669,2.0671,2.0669,2.0671
EURNZD,20080704,203500,2.0673,2.0673,2.0673,2.0673
EURNZD,20080704,203600,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,203700,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,203800,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,203900,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,204000,2.0674,2.0674,2.0673,2.0673
EURNZD,20080704,204100,2.0673,2.0673,2.0671,2.0671
EURNZD,20080704,204200,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,204300,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,204400,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,204500,2.0671,2.0672,2.0671,2.0671
EURNZD,20080704,204600,2.0671,2.0671,2.0670,2.0670
EURNZD,20080704,204700,2.0671,2.0672,2.0671,2.0672
EURNZD,20080704,204800,2.0673,2.0673,2.0673,2.0673
EURNZD,20080704,204900,2.0673,2.0673,2.0673,2.0673
EURNZD,20080704,205000,2.0673,2.0673,2.0673,2.0673
EURNZD,20080704,205100,2.0673,2.0674,2.0673,2.0674
EURNZD,20080704,205200,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,205300,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,205400,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,205500,2.0676,2.0676,2.0676,2.0676
EURNZD,20080704,205600,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,205700,2.0677,2.0677,2.0676,2.0676
EURNZD,20080704,205800,2.0676,2.0677,2.0676,2.0677
EURNZD,20080704,205900,2.0677,2.0677,2.0676,2.0676
EURNZD,20080704,210000,2.0676,2.0677,2.0676,2.0677
EURNZD,20080704,210100,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,210200,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,210300,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,210400,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,210500,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,210600,2.0676,2.0676,2.0674,2.0674
EURNZD,20080704,210700,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,210800,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,210900,2.0674,2.0675,2.0674,2.0675
EURNZD,20080704,211000,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,211100,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,211200,2.0675,2.0677,2.0675,2.0677
EURNZD,20080704,211300,2.0677,2.0678,2.0677,2.0678
EURNZD,20080704,211400,2.0678,2.0678,2.0677,2.0677
EURNZD,20080704,211500,2.0676,2.0676,2.0675,2.0675
EURNZD,20080704,211600,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,211700,2.0675,2.0675,2.0673,2.0673
EURNZD,20080704,211800,2.0672,2.0672,2.0672,2.0672
EURNZD,20080704,211900,2.0672,2.0672,2.0671,2.0671
EURNZD,20080704,212000,2.0671,2.0673,2.0671,2.0673
EURNZD,20080704,212100,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,212200,2.0674,2.0675,2.0674,2.0675
EURNZD,20080704,212300,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,212400,2.0675,2.0675,2.0675,2.0675
EURNZD,20080704,212500,2.0675,2.0675,2.0674,2.0674
EURNZD,20080704,212600,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,212700,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,212800,2.0673,2.0673,2.0671,2.0671
EURNZD,20080704,212900,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,213000,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,213100,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,213200,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,213300,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,213400,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,213500,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,213600,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,213700,2.0671,2.0672,2.0671,2.0672
EURNZD,20080704,213800,2.0672,2.0672,2.0671,2.0671
EURNZD,20080704,213900,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214000,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214100,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214200,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214300,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214400,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214500,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214600,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214700,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214800,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,214900,2.0671,2.0671,2.0671,2.0671
EURNZD,20080704,215000,2.0671,2.0673,2.0671,2.0673
EURNZD,20080704,215100,2.0677,2.0681,2.0677,2.0679
EURNZD,20080704,215200,2.0679,2.0679,2.0678,2.0678
EURNZD,20080704,215300,2.0678,2.0678,2.0677,2.0677
EURNZD,20080704,215400,2.0677,2.0677,2.0677,2.0677
EURNZD,20080704,215500,2.0677,2.0677,2.0675,2.0675
EURNZD,20080704,215600,2.0675,2.0675,2.0674,2.0674
EURNZD,20080704,215700,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,215800,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,215900,2.0674,2.0674,2.0674,2.0674
EURNZD,20080704,220000,2.0674,2.0674,2.0674,2.0674
EURSGD,20080704,000100,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,000200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,000300,2.1374,2.1374,2.1372,2.1374
EURSGD,20080704,000400,2.1374,2.1375,2.1374,2.1375
EURSGD,20080704,000500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,000600,2.1375,2.1375,2.1374,2.1374
EURSGD,20080704,000700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,000800,2.1376,2.1376,2.1375,2.1375
EURSGD,20080704,000900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,001000,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,001100,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,001200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,001300,2.1374,2.1374,2.1372,2.1373
EURSGD,20080704,001400,2.1374,2.1374,2.1373,2.1373
EURSGD,20080704,001500,2.1373,2.1373,2.1372,2.1372
EURSGD,20080704,001600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,001700,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,001800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,001900,2.1377,2.1378,2.1377,2.1378
EURSGD,20080704,002000,2.1378,2.1379,2.1378,2.1378
EURSGD,20080704,002100,2.1378,2.1380,2.1378,2.1380
EURSGD,20080704,002200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,002300,2.1380,2.1380,2.1378,2.1378
EURSGD,20080704,002400,2.1378,2.1379,2.1378,2.1379
EURSGD,20080704,002500,2.1379,2.1381,2.1379,2.1381
EURSGD,20080704,002600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,002700,2.1385,2.1386,2.1385,2.1386
EURSGD,20080704,002800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,002900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,003000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,003100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,003200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,003300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,003400,2.1388,2.1390,2.1388,2.1390
EURSGD,20080704,003500,2.1391,2.1391,2.1390,2.1390
EURSGD,20080704,003600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,003700,2.1388,2.1389,2.1388,2.1389
EURSGD,20080704,003800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080704,003900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080704,004000,2.1391,2.1394,2.1391,2.1394
EURSGD,20080704,004100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,004200,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,004300,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,004400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,004500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,004600,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,004700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,004800,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,004900,2.1394,2.1394,2.1393,2.1393
EURSGD,20080704,005000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,005100,2.1391,2.1391,2.1389,2.1389
EURSGD,20080704,005200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,005300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,005400,2.1388,2.1389,2.1385,2.1385
EURSGD,20080704,005500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,005600,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,005700,2.1383,2.1383,2.1380,2.1380
EURSGD,20080704,005800,2.1379,2.1382,2.1379,2.1382
EURSGD,20080704,005900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,010000,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,010100,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,010200,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,010300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,010400,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,010500,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,010600,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,010700,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,010800,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,010900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,011000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,011100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,011200,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,011300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,011400,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,011500,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,011600,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,011700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,011800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,011900,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,012000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,012100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,012200,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,012300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,012400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,012500,2.1379,2.1379,2.1377,2.1377
EURSGD,20080704,012600,2.1376,2.1376,2.1365,2.1365
EURSGD,20080704,012700,2.1363,2.1367,2.1361,2.1367
EURSGD,20080704,012800,2.1366,2.1366,2.1363,2.1363
EURSGD,20080704,012900,2.1364,2.1374,2.1364,2.1370
EURSGD,20080704,013000,2.1369,2.1370,2.1367,2.1370
EURSGD,20080704,013100,2.1370,2.1371,2.1370,2.1371
EURSGD,20080704,013200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,013300,2.1370,2.1370,2.1369,2.1369
EURSGD,20080704,013400,2.1368,2.1372,2.1368,2.1372
EURSGD,20080704,013500,2.1374,2.1374,2.1371,2.1371
EURSGD,20080704,013600,2.1371,2.1371,2.1370,2.1370
EURSGD,20080704,013700,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,013800,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,013900,2.1371,2.1371,2.1371,2.1371
EURSGD,20080704,014000,2.1371,2.1373,2.1371,2.1373
EURSGD,20080704,014100,2.1373,2.1373,2.1373,2.1373
EURSGD,20080704,014200,2.1372,2.1372,2.1370,2.1370
EURSGD,20080704,014300,2.1368,2.1368,2.1362,2.1362
EURSGD,20080704,014400,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,014500,2.1360,2.1360,2.1353,2.1354
EURSGD,20080704,014600,2.1354,2.1354,2.1353,2.1354
EURSGD,20080704,014700,2.1354,2.1354,2.1354,2.1354
EURSGD,20080704,014800,2.1354,2.1354,2.1352,2.1352
EURSGD,20080704,014900,2.1355,2.1360,2.1355,2.1360
EURSGD,20080704,015000,2.1361,2.1361,2.1359,2.1360
EURSGD,20080704,015100,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,015200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080704,015300,2.1363,2.1364,2.1363,2.1364
EURSGD,20080704,015400,2.1365,2.1367,2.1365,2.1367
EURSGD,20080704,015500,2.1366,2.1366,2.1361,2.1361
EURSGD,20080704,015600,2.1360,2.1360,2.1359,2.1360
EURSGD,20080704,015700,2.1360,2.1363,2.1360,2.1363
EURSGD,20080704,015800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,015900,2.1361,2.1365,2.1361,2.1365
EURSGD,20080704,020000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,020100,2.1366,2.1367,2.1365,2.1365
EURSGD,20080704,020200,2.1363,2.1364,2.1363,2.1363
EURSGD,20080704,020300,2.1364,2.1366,2.1364,2.1366
EURSGD,20080704,020400,2.1366,2.1366,2.1366,2.1366
EURSGD,20080704,020500,2.1366,2.1366,2.1366,2.1366
EURSGD,20080704,020600,2.1366,2.1370,2.1366,2.1370
EURSGD,20080704,020700,2.1370,2.1370,2.1368,2.1368
EURSGD,20080704,020800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,020900,2.1368,2.1368,2.1367,2.1368
EURSGD,20080704,021000,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,021100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080704,021200,2.1367,2.1368,2.1367,2.1368
EURSGD,20080704,021300,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,021400,2.1368,2.1369,2.1368,2.1368
EURSGD,20080704,021500,2.1366,2.1366,2.1365,2.1366
EURSGD,20080704,021600,2.1366,2.1366,2.1365,2.1365
EURSGD,20080704,021700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,021800,2.1365,2.1366,2.1365,2.1366
EURSGD,20080704,021900,2.1366,2.1368,2.1366,2.1368
EURSGD,20080704,022000,2.1370,2.1370,2.1368,2.1368
EURSGD,20080704,022100,2.1367,2.1369,2.1367,2.1369
EURSGD,20080704,022200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,022300,2.1370,2.1372,2.1369,2.1369
EURSGD,20080704,022400,2.1369,2.1369,2.1367,2.1367
EURSGD,20080704,022500,2.1367,2.1367,2.1365,2.1365
EURSGD,20080704,022600,2.1364,2.1365,2.1363,2.1365
EURSGD,20080704,022700,2.1365,2.1368,2.1365,2.1368
EURSGD,20080704,022800,2.1368,2.1369,2.1368,2.1369
EURSGD,20080704,022900,2.1370,2.1371,2.1370,2.1371
EURSGD,20080704,023000,2.1371,2.1374,2.1371,2.1374
EURSGD,20080704,023100,2.1374,2.1375,2.1374,2.1375
EURSGD,20080704,023200,2.1374,2.1375,2.1374,2.1375
EURSGD,20080704,023300,2.1374,2.1374,2.1372,2.1372
EURSGD,20080704,023400,2.1374,2.1374,2.1372,2.1372
EURSGD,20080704,023500,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,023600,2.1372,2.1372,2.1371,2.1371
EURSGD,20080704,023700,2.1371,2.1371,2.1367,2.1367
EURSGD,20080704,023800,2.1367,2.1367,2.1364,2.1364
EURSGD,20080704,023900,2.1364,2.1364,2.1362,2.1362
EURSGD,20080704,024000,2.1361,2.1373,2.1361,2.1373
EURSGD,20080704,024100,2.1374,2.1374,2.1370,2.1372
EURSGD,20080704,024200,2.1374,2.1374,2.1369,2.1369
EURSGD,20080704,024300,2.1370,2.1373,2.1370,2.1373
EURSGD,20080704,024400,2.1373,2.1374,2.1373,2.1374
EURSGD,20080704,024500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,024600,2.1374,2.1374,2.1372,2.1372
EURSGD,20080704,024700,2.1373,2.1375,2.1373,2.1375
EURSGD,20080704,024800,2.1376,2.1379,2.1376,2.1379
EURSGD,20080704,024900,2.1379,2.1379,2.1374,2.1374
EURSGD,20080704,025000,2.1374,2.1374,2.1370,2.1370
EURSGD,20080704,025100,2.1371,2.1371,2.1371,2.1371
EURSGD,20080704,025200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,025300,2.1370,2.1371,2.1370,2.1371
EURSGD,20080704,025400,2.1372,2.1372,2.1371,2.1371
EURSGD,20080704,025500,2.1370,2.1370,2.1363,2.1363
EURSGD,20080704,025600,2.1361,2.1370,2.1361,2.1370
EURSGD,20080704,025700,2.1371,2.1374,2.1371,2.1372
EURSGD,20080704,025800,2.1372,2.1375,2.1372,2.1373
EURSGD,20080704,025900,2.1373,2.1374,2.1373,2.1374
EURSGD,20080704,030000,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,030100,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,030200,2.1374,2.1374,2.1373,2.1373
EURSGD,20080704,030300,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,030400,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,030500,2.1372,2.1373,2.1372,2.1372
EURSGD,20080704,030600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,030700,2.1371,2.1371,2.1368,2.1368
EURSGD,20080704,030800,2.1368,2.1370,2.1368,2.1370
EURSGD,20080704,030900,2.1371,2.1372,2.1371,2.1372
EURSGD,20080704,031000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,031100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,031200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080704,031300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,031400,2.1371,2.1372,2.1371,2.1372
EURSGD,20080704,031500,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,031600,2.1373,2.1373,2.1373,2.1373
EURSGD,20080704,031700,2.1373,2.1375,2.1373,2.1375
EURSGD,20080704,031800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,031900,2.1371,2.1371,2.1371,2.1371
EURSGD,20080704,032000,2.1372,2.1374,2.1372,2.1374
EURSGD,20080704,032100,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,032200,2.1374,2.1375,2.1374,2.1375
EURSGD,20080704,032300,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,032400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,032500,2.1375,2.1377,2.1375,2.1377
EURSGD,20080704,032600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,032700,2.1377,2.1377,2.1376,2.1376
EURSGD,20080704,032800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,032900,2.1377,2.1377,2.1376,2.1377
EURSGD,20080704,033000,2.1377,2.1378,2.1377,2.1378
EURSGD,20080704,033100,2.1378,2.1379,2.1378,2.1379
EURSGD,20080704,033200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,033300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,033400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,033500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,033600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,033700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,033800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,033900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,034000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,034100,2.1381,2.1382,2.1381,2.1381
EURSGD,20080704,034200,2.1381,2.1382,2.1381,2.1382
EURSGD,20080704,034300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,034400,2.1382,2.1382,2.1380,2.1380
EURSGD,20080704,034500,2.1379,2.1379,2.1378,2.1378
EURSGD,20080704,034600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080704,034700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,034800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,034900,2.1377,2.1379,2.1377,2.1379
EURSGD,20080704,035000,2.1379,2.1379,2.1377,2.1377
EURSGD,20080704,035100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,035200,2.1377,2.1378,2.1377,2.1378
EURSGD,20080704,035300,2.1378,2.1380,2.1378,2.1380
EURSGD,20080704,035400,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,035500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,035600,2.1379,2.1380,2.1377,2.1377
EURSGD,20080704,035700,2.1377,2.1380,2.1377,2.1380
EURSGD,20080704,035800,2.1380,2.1382,2.1380,2.1382
EURSGD,20080704,035900,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,040000,2.1381,2.1383,2.1381,2.1383
EURSGD,20080704,040100,2.1382,2.1382,2.1381,2.1382
EURSGD,20080704,040200,2.1382,2.1382,2.1380,2.1380
EURSGD,20080704,040300,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,040400,2.1379,2.1379,2.1378,2.1379
EURSGD,20080704,040500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,040600,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,040700,2.1379,2.1380,2.1379,2.1380
EURSGD,20080704,040800,2.1379,2.1380,2.1379,2.1380
EURSGD,20080704,040900,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,041000,2.1379,2.1380,2.1378,2.1378
EURSGD,20080704,041100,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,041200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,041300,2.1381,2.1383,2.1381,2.1383
EURSGD,20080704,041400,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,041500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,041600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,041700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,041800,2.1381,2.1381,2.1380,2.1380
EURSGD,20080704,041900,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,042000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,042100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080704,042200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,042300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,042400,2.1378,2.1380,2.1378,2.1380
EURSGD,20080704,042500,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,042600,2.1379,2.1379,2.1378,2.1378
EURSGD,20080704,042700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,042800,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,042900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,043000,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,043100,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,043200,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,043300,2.1376,2.1376,2.1376,2.1376
EURSGD,20080704,043400,2.1376,2.1376,2.1376,2.1376
EURSGD,20080704,043500,2.1376,2.1377,2.1376,2.1377
EURSGD,20080704,043600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,043700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,043800,2.1376,2.1376,2.1376,2.1376
EURSGD,20080704,043900,2.1376,2.1376,2.1376,2.1376
EURSGD,20080704,044000,2.1374,2.1374,2.1373,2.1373
EURSGD,20080704,044100,2.1373,2.1373,2.1368,2.1368
EURSGD,20080704,044200,2.1368,2.1370,2.1368,2.1370
EURSGD,20080704,044300,2.1368,2.1368,2.1367,2.1367
EURSGD,20080704,044400,2.1367,2.1368,2.1367,2.1368
EURSGD,20080704,044500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,044600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,044700,2.1370,2.1371,2.1370,2.1371
EURSGD,20080704,044800,2.1372,2.1374,2.1372,2.1374
EURSGD,20080704,044900,2.1375,2.1378,2.1375,2.1378
EURSGD,20080704,045000,2.1378,2.1379,2.1377,2.1377
EURSGD,20080704,045100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,045200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,045300,2.1377,2.1378,2.1377,2.1378
EURSGD,20080704,045400,2.1378,2.1378,2.1377,2.1377
EURSGD,20080704,045500,2.1377,2.1379,2.1377,2.1379
EURSGD,20080704,045600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,045700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,045800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,045900,2.1380,2.1381,2.1380,2.1381
EURSGD,20080704,050000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,050100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,050200,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,050300,2.1381,2.1382,2.1380,2.1382
EURSGD,20080704,050400,2.1384,2.1385,2.1384,2.1384
EURSGD,20080704,050500,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,050600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,050700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,050800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,050900,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,051000,2.1385,2.1388,2.1385,2.1388
EURSGD,20080704,051100,2.1388,2.1391,2.1387,2.1387
EURSGD,20080704,051200,2.1387,2.1387,2.1384,2.1385
EURSGD,20080704,051300,2.1386,2.1388,2.1386,2.1388
EURSGD,20080704,051400,2.1387,2.1387,2.1386,2.1386
EURSGD,20080704,051500,2.1386,2.1388,2.1386,2.1388
EURSGD,20080704,051600,2.1388,2.1388,2.1387,2.1387
EURSGD,20080704,051700,2.1387,2.1387,2.1385,2.1385
EURSGD,20080704,051800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,051900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,052000,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,052100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,052200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,052300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,052400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,052500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,052600,2.1381,2.1383,2.1381,2.1383
EURSGD,20080704,052700,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,052800,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,052900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,053000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,053100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,053200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,053300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,053400,2.1383,2.1383,2.1381,2.1381
EURSGD,20080704,053500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,053600,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,053700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,053800,2.1379,2.1380,2.1378,2.1380
EURSGD,20080704,053900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,054000,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,054100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,054200,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,054300,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,054400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,054500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,054600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,054700,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,054800,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,054900,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,055000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,055100,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,055200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,055300,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,055400,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,055500,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,055600,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,055700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,055800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,055900,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,060000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,060100,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,060200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,060300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,060400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,060500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,060600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,060700,2.1381,2.1381,2.1379,2.1379
EURSGD,20080704,060800,2.1379,2.1381,2.1379,2.1381
EURSGD,20080704,060900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,061000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,061100,2.1381,2.1381,2.1379,2.1379
EURSGD,20080704,061200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,061300,2.1380,2.1381,2.1380,2.1381
EURSGD,20080704,061400,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,061500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,061600,2.1381,2.1381,2.1380,2.1380
EURSGD,20080704,061700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,061800,2.1379,2.1381,2.1379,2.1381
EURSGD,20080704,061900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,062000,2.1380,2.1381,2.1380,2.1381
EURSGD,20080704,062100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,062200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,062300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,062400,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,062500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,062600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,062700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,062800,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,062900,2.1379,2.1381,2.1379,2.1381
EURSGD,20080704,063000,2.1381,2.1384,2.1381,2.1384
EURSGD,20080704,063100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,063200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,063300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,063400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,063500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,063600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,063700,2.1385,2.1387,2.1385,2.1387
EURSGD,20080704,063800,2.1387,2.1387,2.1387,2.1387
EURSGD,20080704,063900,2.1387,2.1387,2.1386,2.1386
EURSGD,20080704,064000,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,064100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,064200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,064300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,064400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,064500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,064600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,064700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,064800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,064900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,065000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,065100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,065200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,065300,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,065400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,065500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,065600,2.1384,2.1385,2.1384,2.1384
EURSGD,20080704,065700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,065800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,065900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,070000,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,070100,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,070200,2.1384,2.1387,2.1384,2.1387
EURSGD,20080704,070300,2.1387,2.1387,2.1385,2.1385
EURSGD,20080704,070400,2.1385,2.1387,2.1385,2.1387
EURSGD,20080704,070500,2.1387,2.1388,2.1387,2.1387
EURSGD,20080704,070600,2.1387,2.1388,2.1387,2.1388
EURSGD,20080704,070700,2.1388,2.1389,2.1388,2.1389
EURSGD,20080704,070800,2.1389,2.1391,2.1389,2.1391
EURSGD,20080704,070900,2.1391,2.1391,2.1388,2.1388
EURSGD,20080704,071000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,071100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,071200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,071300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,071400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,071500,2.1388,2.1388,2.1387,2.1387
EURSGD,20080704,071600,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,071700,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,071800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,071900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,072000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,072100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,072200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,072300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,072400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,072500,2.1385,2.1385,2.1383,2.1383
EURSGD,20080704,072600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,072700,2.1384,2.1384,2.1383,2.1384
EURSGD,20080704,072800,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,072900,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,073000,2.1383,2.1383,2.1380,2.1380
EURSGD,20080704,073100,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,073200,2.1380,2.1381,2.1380,2.1381
EURSGD,20080704,073300,2.1381,2.1384,2.1381,2.1384
EURSGD,20080704,073400,2.1386,2.1386,2.1385,2.1385
EURSGD,20080704,073500,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,073600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,073700,2.1381,2.1381,2.1380,2.1380
EURSGD,20080704,073800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,073900,2.1379,2.1379,2.1377,2.1377
EURSGD,20080704,074000,2.1377,2.1378,2.1377,2.1378
EURSGD,20080704,074100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,074200,2.1378,2.1380,2.1378,2.1380
EURSGD,20080704,074300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,074400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,074500,2.1379,2.1380,2.1379,2.1380
EURSGD,20080704,074600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,074700,2.1381,2.1381,2.1378,2.1378
EURSGD,20080704,074800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,074900,2.1379,2.1379,2.1378,2.1378
EURSGD,20080704,075000,2.1378,2.1381,2.1378,2.1381
EURSGD,20080704,075100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,075200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,075300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,075400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,075500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,075600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,075700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,075800,2.1380,2.1380,2.1377,2.1377
EURSGD,20080704,075900,2.1377,2.1379,2.1377,2.1379
EURSGD,20080704,080000,2.1379,2.1381,2.1379,2.1381
EURSGD,20080704,080100,2.1379,2.1380,2.1379,2.1380
EURSGD,20080704,080200,2.1380,2.1380,2.1379,2.1379
EURSGD,20080704,080300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,080400,2.1381,2.1385,2.1381,2.1385
EURSGD,20080704,080500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,080600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,080700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,080800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,080900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,081000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,081100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,081200,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,081300,2.1382,2.1385,2.1382,2.1385
EURSGD,20080704,081400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,081500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,081600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,081700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,081800,2.1389,2.1392,2.1389,2.1392
EURSGD,20080704,081900,2.1393,2.1394,2.1393,2.1393
EURSGD,20080704,082000,2.1394,2.1397,2.1394,2.1397
EURSGD,20080704,082100,2.1397,2.1397,2.1396,2.1396
EURSGD,20080704,082200,2.1396,2.1398,2.1396,2.1398
EURSGD,20080704,082300,2.1398,2.1398,2.1396,2.1396
EURSGD,20080704,082400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080704,082500,2.1397,2.1397,2.1396,2.1396
EURSGD,20080704,082600,2.1396,2.1398,2.1396,2.1396
EURSGD,20080704,082700,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,082800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080704,082900,2.1392,2.1395,2.1392,2.1395
EURSGD,20080704,083000,2.1396,2.1398,2.1396,2.1398
EURSGD,20080704,083100,2.1398,2.1398,2.1396,2.1396
EURSGD,20080704,083200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,083300,2.1395,2.1395,2.1394,2.1394
EURSGD,20080704,083400,2.1395,2.1397,2.1395,2.1397
EURSGD,20080704,083500,2.1397,2.1397,2.1395,2.1395
EURSGD,20080704,083600,2.1394,2.1394,2.1392,2.1392
EURSGD,20080704,083700,2.1391,2.1392,2.1391,2.1392
EURSGD,20080704,083800,2.1392,2.1394,2.1392,2.1394
EURSGD,20080704,083900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,084000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080704,084100,2.1391,2.1392,2.1391,2.1392
EURSGD,20080704,084200,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,084300,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,084400,2.1392,2.1392,2.1391,2.1391
EURSGD,20080704,084500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080704,084600,2.1390,2.1390,2.1388,2.1388
EURSGD,20080704,084700,2.1387,2.1387,2.1387,2.1387
EURSGD,20080704,084800,2.1387,2.1387,2.1386,2.1386
EURSGD,20080704,084900,2.1386,2.1386,2.1379,2.1379
EURSGD,20080704,085000,2.1378,2.1381,2.1378,2.1381
EURSGD,20080704,085100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,085200,2.1384,2.1384,2.1379,2.1379
EURSGD,20080704,085300,2.1378,2.1378,2.1374,2.1374
EURSGD,20080704,085400,2.1375,2.1378,2.1375,2.1378
EURSGD,20080704,085500,2.1378,2.1379,2.1378,2.1378
EURSGD,20080704,085600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080704,085700,2.1376,2.1376,2.1375,2.1375
EURSGD,20080704,085800,2.1375,2.1377,2.1375,2.1377
EURSGD,20080704,085900,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,090000,2.1376,2.1376,2.1372,2.1372
EURSGD,20080704,090100,2.1371,2.1374,2.1371,2.1374
EURSGD,20080704,090200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,090300,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,090400,2.1374,2.1375,2.1374,2.1374
EURSGD,20080704,090500,2.1374,2.1375,2.1374,2.1375
EURSGD,20080704,090600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,090700,2.1374,2.1374,2.1366,2.1366
EURSGD,20080704,090800,2.1365,2.1366,2.1364,2.1366
EURSGD,20080704,090900,2.1366,2.1369,2.1366,2.1369
EURSGD,20080704,091000,2.1370,2.1373,2.1370,2.1373
EURSGD,20080704,091100,2.1373,2.1374,2.1373,2.1373
EURSGD,20080704,091200,2.1373,2.1374,2.1373,2.1374
EURSGD,20080704,091300,2.1376,2.1378,2.1376,2.1378
EURSGD,20080704,091400,2.1378,2.1378,2.1377,2.1377
EURSGD,20080704,091500,2.1375,2.1375,2.1372,2.1372
EURSGD,20080704,091600,2.1372,2.1376,2.1372,2.1376
EURSGD,20080704,091700,2.1377,2.1377,2.1375,2.1375
EURSGD,20080704,091800,2.1371,2.1371,2.1368,2.1369
EURSGD,20080704,091900,2.1370,2.1371,2.1370,2.1371
EURSGD,20080704,092000,2.1371,2.1371,2.1370,2.1370
EURSGD,20080704,092100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,092200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,092300,2.1370,2.1370,2.1363,2.1363
EURSGD,20080704,092400,2.1362,2.1362,2.1356,2.1356
EURSGD,20080704,092500,2.1357,2.1358,2.1356,2.1357
EURSGD,20080704,092600,2.1357,2.1358,2.1357,2.1358
EURSGD,20080704,092700,2.1359,2.1365,2.1359,2.1365
EURSGD,20080704,092800,2.1364,2.1364,2.1360,2.1363
EURSGD,20080704,092900,2.1363,2.1366,2.1363,2.1366
EURSGD,20080704,093000,2.1367,2.1369,2.1366,2.1366
EURSGD,20080704,093100,2.1366,2.1367,2.1366,2.1367
EURSGD,20080704,093200,2.1367,2.1368,2.1367,2.1368
EURSGD,20080704,093300,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,093400,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,093500,2.1370,2.1374,2.1370,2.1374
EURSGD,20080704,093600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,093700,2.1376,2.1377,2.1376,2.1376
EURSGD,20080704,093800,2.1376,2.1376,2.1375,2.1375
EURSGD,20080704,093900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,094000,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,094100,2.1375,2.1381,2.1375,2.1381
EURSGD,20080704,094200,2.1381,2.1382,2.1380,2.1382
EURSGD,20080704,094300,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,094400,2.1382,2.1382,2.1380,2.1381
EURSGD,20080704,094500,2.1382,2.1382,2.1380,2.1380
EURSGD,20080704,094600,2.1380,2.1380,2.1380,2.1380
EURSGD,20080704,094700,2.1380,2.1391,2.1380,2.1389
EURSGD,20080704,094800,2.1388,2.1391,2.1388,2.1390
EURSGD,20080704,094900,2.1391,2.1393,2.1390,2.1393
EURSGD,20080704,095000,2.1393,2.1393,2.1389,2.1389
EURSGD,20080704,095100,2.1388,2.1393,2.1388,2.1391
EURSGD,20080704,095200,2.1390,2.1390,2.1385,2.1385
EURSGD,20080704,095300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,095400,2.1384,2.1386,2.1384,2.1385
EURSGD,20080704,095500,2.1385,2.1385,2.1383,2.1383
EURSGD,20080704,095600,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,095700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,095800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,095900,2.1384,2.1386,2.1384,2.1386
EURSGD,20080704,100000,2.1384,2.1384,2.1381,2.1384
EURSGD,20080704,100100,2.1385,2.1385,2.1382,2.1382
EURSGD,20080704,100200,2.1381,2.1382,2.1381,2.1382
EURSGD,20080704,100300,2.1382,2.1386,2.1382,2.1386
EURSGD,20080704,100400,2.1387,2.1388,2.1387,2.1388
EURSGD,20080704,100500,2.1389,2.1390,2.1389,2.1390
EURSGD,20080704,100600,2.1389,2.1389,2.1386,2.1386
EURSGD,20080704,100700,2.1386,2.1386,2.1386,2.1386
EURSGD,20080704,100800,2.1386,2.1387,2.1386,2.1387
EURSGD,20080704,100900,2.1387,2.1387,2.1386,2.1386
EURSGD,20080704,101000,2.1386,2.1387,2.1386,2.1387
EURSGD,20080704,101100,2.1387,2.1387,2.1387,2.1387
EURSGD,20080704,101200,2.1387,2.1387,2.1384,2.1384
EURSGD,20080704,101300,2.1384,2.1384,2.1381,2.1381
EURSGD,20080704,101400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,101500,2.1381,2.1381,2.1377,2.1377
EURSGD,20080704,101600,2.1377,2.1381,2.1377,2.1381
EURSGD,20080704,101700,2.1382,2.1383,2.1382,2.1382
EURSGD,20080704,101800,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,101900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,102000,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,102100,2.1385,2.1388,2.1385,2.1388
EURSGD,20080704,102200,2.1389,2.1391,2.1389,2.1391
EURSGD,20080704,102300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080704,102400,2.1390,2.1390,2.1389,2.1389
EURSGD,20080704,102500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080704,102600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080704,102700,2.1386,2.1386,2.1384,2.1384
EURSGD,20080704,102800,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,102900,2.1381,2.1381,2.1380,2.1380
EURSGD,20080704,103000,2.1379,2.1382,2.1379,2.1382
EURSGD,20080704,103100,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,103200,2.1382,2.1382,2.1378,2.1378
EURSGD,20080704,103300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,103400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,103500,2.1378,2.1379,2.1378,2.1379
EURSGD,20080704,103600,2.1379,2.1379,2.1378,2.1378
EURSGD,20080704,103700,2.1375,2.1376,2.1375,2.1376
EURSGD,20080704,103800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,103900,2.1377,2.1377,2.1373,2.1373
EURSGD,20080704,104000,2.1372,2.1372,2.1370,2.1370
EURSGD,20080704,104100,2.1370,2.1370,2.1366,2.1366
EURSGD,20080704,104200,2.1366,2.1367,2.1365,2.1365
EURSGD,20080704,104300,2.1365,2.1365,2.1363,2.1364
EURSGD,20080704,104400,2.1365,2.1366,2.1365,2.1365
EURSGD,20080704,104500,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,104600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080704,104700,2.1364,2.1367,2.1364,2.1367
EURSGD,20080704,104800,2.1368,2.1370,2.1368,2.1370
EURSGD,20080704,104900,2.1370,2.1372,2.1370,2.1371
EURSGD,20080704,105000,2.1371,2.1371,2.1368,2.1368
EURSGD,20080704,105100,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,105200,2.1367,2.1370,2.1367,2.1370
EURSGD,20080704,105300,2.1370,2.1370,2.1369,2.1369
EURSGD,20080704,105400,2.1369,2.1369,2.1368,2.1368
EURSGD,20080704,105500,2.1368,2.1368,2.1367,2.1367
EURSGD,20080704,105600,2.1367,2.1367,2.1365,2.1365
EURSGD,20080704,105700,2.1365,2.1365,2.1363,2.1363
EURSGD,20080704,105800,2.1362,2.1362,2.1361,2.1361
EURSGD,20080704,105900,2.1360,2.1360,2.1359,2.1359
EURSGD,20080704,110000,2.1359,2.1360,2.1359,2.1360
EURSGD,20080704,110100,2.1361,2.1363,2.1361,2.1363
EURSGD,20080704,110200,2.1364,2.1368,2.1364,2.1366
EURSGD,20080704,110300,2.1365,2.1368,2.1364,2.1367
EURSGD,20080704,110400,2.1367,2.1367,2.1354,2.1354
EURSGD,20080704,110500,2.1353,2.1354,2.1351,2.1354
EURSGD,20080704,110600,2.1355,2.1357,2.1355,2.1357
EURSGD,20080704,110700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,110800,2.1356,2.1356,2.1353,2.1353
EURSGD,20080704,110900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080704,111000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,111100,2.1356,2.1356,2.1352,2.1352
EURSGD,20080704,111200,2.1353,2.1354,2.1353,2.1354
EURSGD,20080704,111300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,111400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,111500,2.1356,2.1356,2.1353,2.1353
EURSGD,20080704,111600,2.1357,2.1366,2.1357,2.1366
EURSGD,20080704,111700,2.1364,2.1365,2.1364,2.1365
EURSGD,20080704,111800,2.1367,2.1368,2.1362,2.1362
EURSGD,20080704,111900,2.1358,2.1358,2.1356,2.1356
EURSGD,20080704,112000,2.1355,2.1355,2.1354,2.1354
EURSGD,20080704,112100,2.1354,2.1359,2.1354,2.1359
EURSGD,20080704,112200,2.1359,2.1363,2.1359,2.1363
EURSGD,20080704,112300,2.1364,2.1370,2.1364,2.1370
EURSGD,20080704,112400,2.1371,2.1372,2.1371,2.1372
EURSGD,20080704,112500,2.1371,2.1371,2.1364,2.1364
EURSGD,20080704,112600,2.1365,2.1370,2.1365,2.1370
EURSGD,20080704,112700,2.1370,2.1377,2.1370,2.1377
EURSGD,20080704,112800,2.1377,2.1380,2.1377,2.1380
EURSGD,20080704,112900,2.1381,2.1381,2.1379,2.1379
EURSGD,20080704,113000,2.1377,2.1377,2.1359,2.1360
EURSGD,20080704,113100,2.1361,2.1367,2.1361,2.1367
EURSGD,20080704,113200,2.1367,2.1367,2.1360,2.1360
EURSGD,20080704,113300,2.1359,2.1359,2.1353,2.1358
EURSGD,20080704,113400,2.1357,2.1357,2.1356,2.1357
EURSGD,20080704,113500,2.1358,2.1360,2.1358,2.1359
EURSGD,20080704,113600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,113700,2.1359,2.1363,2.1359,2.1363
EURSGD,20080704,113800,2.1364,2.1364,2.1363,2.1363
EURSGD,20080704,113900,2.1363,2.1363,2.1360,2.1360
EURSGD,20080704,114000,2.1360,2.1361,2.1360,2.1361
EURSGD,20080704,114100,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,114200,2.1361,2.1361,2.1359,2.1359
EURSGD,20080704,114300,2.1360,2.1363,2.1360,2.1362
EURSGD,20080704,114400,2.1363,2.1372,2.1363,2.1372
EURSGD,20080704,114500,2.1374,2.1377,2.1374,2.1375
EURSGD,20080704,114600,2.1374,2.1375,2.1373,2.1373
EURSGD,20080704,114700,2.1368,2.1371,2.1367,2.1371
EURSGD,20080704,114800,2.1373,2.1373,2.1372,2.1372
EURSGD,20080704,114900,2.1372,2.1381,2.1372,2.1381
EURSGD,20080704,115000,2.1379,2.1379,2.1371,2.1371
EURSGD,20080704,115100,2.1370,2.1370,2.1365,2.1365
EURSGD,20080704,115200,2.1364,2.1364,2.1363,2.1364
EURSGD,20080704,115300,2.1365,2.1366,2.1365,2.1366
EURSGD,20080704,115400,2.1367,2.1367,2.1366,2.1366
EURSGD,20080704,115500,2.1365,2.1365,2.1364,2.1364
EURSGD,20080704,115600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,115700,2.1365,2.1365,2.1364,2.1365
EURSGD,20080704,115800,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,115900,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,120000,2.1365,2.1365,2.1361,2.1361
EURSGD,20080704,120100,2.1358,2.1358,2.1355,2.1357
EURSGD,20080704,120200,2.1357,2.1359,2.1357,2.1359
EURSGD,20080704,120300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,120400,2.1359,2.1359,2.1358,2.1359
EURSGD,20080704,120500,2.1360,2.1366,2.1360,2.1366
EURSGD,20080704,120600,2.1368,2.1370,2.1367,2.1370
EURSGD,20080704,120700,2.1370,2.1370,2.1366,2.1366
EURSGD,20080704,120800,2.1364,2.1364,2.1360,2.1360
EURSGD,20080704,120900,2.1361,2.1361,2.1360,2.1360
EURSGD,20080704,121000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080704,121100,2.1359,2.1359,2.1357,2.1358
EURSGD,20080704,121200,2.1357,2.1357,2.1355,2.1357
EURSGD,20080704,121300,2.1358,2.1360,2.1358,2.1360
EURSGD,20080704,121400,2.1361,2.1364,2.1361,2.1364
EURSGD,20080704,121500,2.1364,2.1364,2.1364,2.1364
EURSGD,20080704,121600,2.1364,2.1364,2.1364,2.1364
EURSGD,20080704,121700,2.1365,2.1366,2.1365,2.1366
EURSGD,20080704,121800,2.1368,2.1377,2.1368,2.1377
EURSGD,20080704,121900,2.1378,2.1379,2.1375,2.1375
EURSGD,20080704,122000,2.1375,2.1375,2.1371,2.1371
EURSGD,20080704,122100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,122200,2.1370,2.1371,2.1370,2.1371
EURSGD,20080704,122300,2.1370,2.1374,2.1370,2.1374
EURSGD,20080704,122400,2.1372,2.1372,2.1368,2.1368
EURSGD,20080704,122500,2.1368,2.1368,2.1366,2.1367
EURSGD,20080704,122600,2.1368,2.1369,2.1368,2.1369
EURSGD,20080704,122700,2.1369,2.1369,2.1369,2.1369
EURSGD,20080704,122800,2.1369,2.1369,2.1368,2.1368
EURSGD,20080704,122900,2.1367,2.1367,2.1364,2.1364
EURSGD,20080704,123000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,123100,2.1367,2.1368,2.1367,2.1368
EURSGD,20080704,123200,2.1370,2.1371,2.1370,2.1370
EURSGD,20080704,123300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,123400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080704,123500,2.1369,2.1369,2.1369,2.1369
EURSGD,20080704,123600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080704,123700,2.1368,2.1368,2.1367,2.1367
EURSGD,20080704,123800,2.1366,2.1366,2.1363,2.1363
EURSGD,20080704,123900,2.1364,2.1364,2.1363,2.1363
EURSGD,20080704,124000,2.1363,2.1363,2.1355,2.1355
EURSGD,20080704,124100,2.1354,2.1356,2.1353,2.1356
EURSGD,20080704,124200,2.1357,2.1362,2.1357,2.1362
EURSGD,20080704,124300,2.1363,2.1363,2.1358,2.1360
EURSGD,20080704,124400,2.1361,2.1363,2.1360,2.1363
EURSGD,20080704,124500,2.1364,2.1364,2.1361,2.1361
EURSGD,20080704,124600,2.1360,2.1360,2.1359,2.1359
EURSGD,20080704,124700,2.1359,2.1359,2.1358,2.1359
EURSGD,20080704,124800,2.1359,2.1359,2.1358,2.1358
EURSGD,20080704,124900,2.1358,2.1359,2.1358,2.1359
EURSGD,20080704,125000,2.1362,2.1363,2.1362,2.1363
EURSGD,20080704,125100,2.1363,2.1367,2.1363,2.1367
EURSGD,20080704,125200,2.1367,2.1367,2.1367,2.1367
EURSGD,20080704,125300,2.1366,2.1366,2.1365,2.1365
EURSGD,20080704,125400,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,125500,2.1364,2.1364,2.1364,2.1364
EURSGD,20080704,125600,2.1363,2.1363,2.1362,2.1362
EURSGD,20080704,125700,2.1362,2.1362,2.1362,2.1362
EURSGD,20080704,125800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,125900,2.1361,2.1362,2.1361,2.1362
EURSGD,20080704,130000,2.1362,2.1362,2.1359,2.1360
EURSGD,20080704,130100,2.1360,2.1361,2.1360,2.1361
EURSGD,20080704,130200,2.1358,2.1358,2.1356,2.1356
EURSGD,20080704,130300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,130400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,130500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,130600,2.1356,2.1357,2.1356,2.1357
EURSGD,20080704,130700,2.1358,2.1358,2.1357,2.1357
EURSGD,20080704,130800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080704,130900,2.1357,2.1357,2.1356,2.1356
EURSGD,20080704,131000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080704,131100,2.1358,2.1358,2.1358,2.1358
EURSGD,20080704,131200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080704,131300,2.1358,2.1361,2.1358,2.1361
EURSGD,20080704,131400,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,131500,2.1363,2.1364,2.1363,2.1364
EURSGD,20080704,131600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080704,131700,2.1363,2.1363,2.1359,2.1359
EURSGD,20080704,131800,2.1359,2.1361,2.1359,2.1361
EURSGD,20080704,131900,2.1363,2.1363,2.1356,2.1356
EURSGD,20080704,132000,2.1355,2.1355,2.1345,2.1345
EURSGD,20080704,132100,2.1344,2.1344,2.1339,2.1339
EURSGD,20080704,132200,2.1336,2.1336,2.1328,2.1330
EURSGD,20080704,132300,2.1331,2.1339,2.1331,2.1339
EURSGD,20080704,132400,2.1340,2.1347,2.1340,2.1347
EURSGD,20080704,132500,2.1346,2.1346,2.1344,2.1344
EURSGD,20080704,132600,2.1345,2.1353,2.1345,2.1353
EURSGD,20080704,132700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080704,132800,2.1352,2.1353,2.1352,2.1353
EURSGD,20080704,132900,2.1353,2.1353,2.1350,2.1350
EURSGD,20080704,133000,2.1349,2.1349,2.1344,2.1344
EURSGD,20080704,133100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080704,133200,2.1345,2.1345,2.1344,2.1344
EURSGD,20080704,133300,2.1344,2.1344,2.1344,2.1344
EURSGD,20080704,133400,2.1345,2.1345,2.1345,2.1345
EURSGD,20080704,133500,2.1345,2.1347,2.1345,2.1347
EURSGD,20080704,133600,2.1347,2.1349,2.1347,2.1349
EURSGD,20080704,133700,2.1350,2.1351,2.1350,2.1351
EURSGD,20080704,133800,2.1352,2.1353,2.1352,2.1353
EURSGD,20080704,133900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080704,134000,2.1354,2.1355,2.1354,2.1355
EURSGD,20080704,134100,2.1355,2.1355,2.1353,2.1353
EURSGD,20080704,134200,2.1353,2.1353,2.1353,2.1353
EURSGD,20080704,134300,2.1353,2.1353,2.1353,2.1353
EURSGD,20080704,134400,2.1352,2.1353,2.1352,2.1353
EURSGD,20080704,134500,2.1353,2.1355,2.1353,2.1355
EURSGD,20080704,134600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,134700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,134800,2.1356,2.1356,2.1353,2.1354
EURSGD,20080704,134900,2.1355,2.1356,2.1355,2.1355
EURSGD,20080704,135000,2.1354,2.1354,2.1353,2.1353
EURSGD,20080704,135100,2.1353,2.1353,2.1353,2.1353
EURSGD,20080704,135200,2.1353,2.1356,2.1353,2.1356
EURSGD,20080704,135300,2.1357,2.1358,2.1356,2.1358
EURSGD,20080704,135400,2.1359,2.1360,2.1358,2.1360
EURSGD,20080704,135500,2.1361,2.1364,2.1361,2.1364
EURSGD,20080704,135600,2.1364,2.1364,2.1364,2.1364
EURSGD,20080704,135700,2.1364,2.1364,2.1363,2.1363
EURSGD,20080704,135800,2.1363,2.1363,2.1359,2.1359
EURSGD,20080704,135900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,140000,2.1359,2.1359,2.1358,2.1359
EURSGD,20080704,140100,2.1360,2.1361,2.1360,2.1360
EURSGD,20080704,140200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080704,140300,2.1361,2.1361,2.1360,2.1360
EURSGD,20080704,140400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080704,140500,2.1359,2.1359,2.1356,2.1356
EURSGD,20080704,140600,2.1355,2.1355,2.1351,2.1352
EURSGD,20080704,140700,2.1352,2.1355,2.1352,2.1355
EURSGD,20080704,140800,2.1355,2.1355,2.1354,2.1354
EURSGD,20080704,140900,2.1355,2.1355,2.1353,2.1353
EURSGD,20080704,141000,2.1354,2.1356,2.1354,2.1356
EURSGD,20080704,141100,2.1356,2.1357,2.1356,2.1357
EURSGD,20080704,141200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080704,141300,2.1358,2.1358,2.1356,2.1356
EURSGD,20080704,141400,2.1354,2.1354,2.1351,2.1351
EURSGD,20080704,141500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080704,141600,2.1349,2.1350,2.1349,2.1350
EURSGD,20080704,141700,2.1351,2.1352,2.1351,2.1352
EURSGD,20080704,141800,2.1353,2.1356,2.1353,2.1356
EURSGD,20080704,141900,2.1357,2.1358,2.1357,2.1358
EURSGD,20080704,142000,2.1358,2.1358,2.1354,2.1354
EURSGD,20080704,142100,2.1354,2.1356,2.1354,2.1356
EURSGD,20080704,142200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080704,142300,2.1356,2.1360,2.1356,2.1360
EURSGD,20080704,142400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080704,142500,2.1359,2.1359,2.1358,2.1358
EURSGD,20080704,142600,2.1358,2.1360,2.1358,2.1359
EURSGD,20080704,142700,2.1360,2.1361,2.1360,2.1361
EURSGD,20080704,142800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080704,142900,2.1362,2.1362,2.1359,2.1359
EURSGD,20080704,143000,2.1360,2.1361,2.1360,2.1361
EURSGD,20080704,143100,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,143200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080704,143300,2.1360,2.1361,2.1360,2.1360
EURSGD,20080704,143400,2.1360,2.1361,2.1360,2.1361
EURSGD,20080704,143500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,143600,2.1362,2.1362,2.1359,2.1359
EURSGD,20080704,143700,2.1358,2.1358,2.1354,2.1354
EURSGD,20080704,143800,2.1355,2.1357,2.1355,2.1357
EURSGD,20080704,143900,2.1358,2.1358,2.1356,2.1356
EURSGD,20080704,144000,2.1356,2.1360,2.1356,2.1360
EURSGD,20080704,144100,2.1360,2.1360,2.1357,2.1357
EURSGD,20080704,144200,2.1357,2.1357,2.1356,2.1357
EURSGD,20080704,144300,2.1357,2.1358,2.1357,2.1358
EURSGD,20080704,144400,2.1357,2.1358,2.1356,2.1358
EURSGD,20080704,144500,2.1358,2.1358,2.1356,2.1356
EURSGD,20080704,144600,2.1356,2.1359,2.1356,2.1359
EURSGD,20080704,144700,2.1359,2.1359,2.1357,2.1357
EURSGD,20080704,144800,2.1358,2.1359,2.1358,2.1358
EURSGD,20080704,144900,2.1358,2.1358,2.1357,2.1357
EURSGD,20080704,145000,2.1357,2.1357,2.1357,2.1357
EURSGD,20080704,145100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080704,145200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080704,145300,2.1357,2.1357,2.1356,2.1356
EURSGD,20080704,145400,2.1355,2.1356,2.1355,2.1356
EURSGD,20080704,145500,2.1356,2.1359,2.1356,2.1359
EURSGD,20080704,145600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,145700,2.1360,2.1360,2.1359,2.1359
EURSGD,20080704,145800,2.1359,2.1360,2.1359,2.1360
EURSGD,20080704,145900,2.1360,2.1360,2.1359,2.1359
EURSGD,20080704,150000,2.1359,2.1359,2.1358,2.1358
EURSGD,20080704,150100,2.1358,2.1358,2.1357,2.1357
EURSGD,20080704,150200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080704,150300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,150400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,150500,2.1359,2.1361,2.1359,2.1359
EURSGD,20080704,150600,2.1359,2.1360,2.1359,2.1360
EURSGD,20080704,150700,2.1359,2.1361,2.1359,2.1361
EURSGD,20080704,150800,2.1363,2.1369,2.1363,2.1369
EURSGD,20080704,150900,2.1367,2.1367,2.1364,2.1364
EURSGD,20080704,151000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080704,151100,2.1363,2.1363,2.1361,2.1361
EURSGD,20080704,151200,2.1362,2.1363,2.1362,2.1363
EURSGD,20080704,151300,2.1363,2.1363,2.1361,2.1361
EURSGD,20080704,151400,2.1361,2.1361,2.1359,2.1359
EURSGD,20080704,151500,2.1360,2.1360,2.1360,2.1360
EURSGD,20080704,151600,2.1360,2.1361,2.1360,2.1361
EURSGD,20080704,151700,2.1361,2.1361,2.1360,2.1360
EURSGD,20080704,151800,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,151900,2.1358,2.1360,2.1358,2.1360
EURSGD,20080704,152000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080704,152100,2.1360,2.1360,2.1359,2.1359
EURSGD,20080704,152200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080704,152300,2.1358,2.1359,2.1357,2.1359
EURSGD,20080704,152400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,152500,2.1359,2.1359,2.1357,2.1357
EURSGD,20080704,152600,2.1357,2.1358,2.1357,2.1358
EURSGD,20080704,152700,2.1358,2.1359,2.1358,2.1359
EURSGD,20080704,152800,2.1360,2.1360,2.1360,2.1360
EURSGD,20080704,152900,2.1360,2.1361,2.1360,2.1360
EURSGD,20080704,153000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080704,153100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,153200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080704,153300,2.1359,2.1360,2.1359,2.1360
EURSGD,20080704,153400,2.1360,2.1361,2.1360,2.1361
EURSGD,20080704,153500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080704,153600,2.1361,2.1362,2.1361,2.1362
EURSGD,20080704,153700,2.1363,2.1364,2.1363,2.1364
EURSGD,20080704,153800,2.1364,2.1365,2.1364,2.1365
EURSGD,20080704,153900,2.1365,2.1366,2.1365,2.1366
EURSGD,20080704,154000,2.1366,2.1366,2.1366,2.1366
EURSGD,20080704,154100,2.1366,2.1366,2.1366,2.1366
EURSGD,20080704,154200,2.1367,2.1367,2.1366,2.1366
EURSGD,20080704,154300,2.1366,2.1366,2.1365,2.1365
EURSGD,20080704,154400,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,154500,2.1365,2.1365,2.1365,2.1365
EURSGD,20080704,154600,2.1367,2.1368,2.1367,2.1368
EURSGD,20080704,154700,2.1368,2.1372,2.1368,2.1372
EURSGD,20080704,154800,2.1372,2.1378,2.1372,2.1378
EURSGD,20080704,154900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,155000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,155100,2.1379,2.1382,2.1379,2.1381
EURSGD,20080704,155200,2.1379,2.1379,2.1376,2.1376
EURSGD,20080704,155300,2.1375,2.1375,2.1374,2.1374
EURSGD,20080704,155400,2.1374,2.1376,2.1374,2.1376
EURSGD,20080704,155500,2.1375,2.1379,2.1375,2.1379
EURSGD,20080704,155600,2.1379,2.1379,2.1377,2.1377
EURSGD,20080704,155700,2.1375,2.1377,2.1375,2.1377
EURSGD,20080704,155800,2.1378,2.1378,2.1376,2.1376
EURSGD,20080704,155900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,160000,2.1376,2.1377,2.1376,2.1377
EURSGD,20080704,160100,2.1377,2.1377,2.1375,2.1375
EURSGD,20080704,160200,2.1372,2.1372,2.1372,2.1372
EURSGD,20080704,160300,2.1372,2.1372,2.1371,2.1371
EURSGD,20080704,160400,2.1373,2.1374,2.1373,2.1374
EURSGD,20080704,160500,2.1375,2.1375,2.1374,2.1374
EURSGD,20080704,160600,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,160700,2.1374,2.1376,2.1374,2.1375
EURSGD,20080704,160800,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,160900,2.1375,2.1377,2.1375,2.1377
EURSGD,20080704,161000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,161100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,161200,2.1379,2.1379,2.1378,2.1378
EURSGD,20080704,161300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,161400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,161500,2.1378,2.1379,2.1378,2.1379
EURSGD,20080704,161600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,161700,2.1379,2.1380,2.1379,2.1380
EURSGD,20080704,161800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,161900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,162000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080704,162100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,162200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,162300,2.1376,2.1376,2.1374,2.1374
EURSGD,20080704,162400,2.1374,2.1374,2.1372,2.1372
EURSGD,20080704,162500,2.1371,2.1371,2.1370,2.1371
EURSGD,20080704,162600,2.1371,2.1371,2.1371,2.1371
EURSGD,20080704,162700,2.1373,2.1373,2.1373,2.1373
EURSGD,20080704,162800,2.1373,2.1373,2.1372,2.1373
EURSGD,20080704,162900,2.1374,2.1374,2.1374,2.1374
EURSGD,20080704,163000,2.1378,2.1378,2.1377,2.1377
EURSGD,20080704,163100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,163200,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,163300,2.1375,2.1377,2.1374,2.1377
EURSGD,20080704,163400,2.1379,2.1381,2.1379,2.1381
EURSGD,20080704,163500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,163600,2.1381,2.1382,2.1381,2.1382
EURSGD,20080704,163700,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,163800,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,163900,2.1383,2.1385,2.1383,2.1385
EURSGD,20080704,164000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,164100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,164200,2.1384,2.1384,2.1381,2.1381
EURSGD,20080704,164300,2.1379,2.1379,2.1378,2.1378
EURSGD,20080704,164400,2.1378,2.1381,2.1378,2.1381
EURSGD,20080704,164500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,164600,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,164700,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,164800,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,164900,2.1383,2.1383,2.1381,2.1381
EURSGD,20080704,165000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,165100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,165200,2.1381,2.1383,2.1381,2.1383
EURSGD,20080704,165300,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,165400,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,165500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,165600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,165700,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,165800,2.1383,2.1383,2.1381,2.1381
EURSGD,20080704,165900,2.1381,2.1383,2.1380,2.1383
EURSGD,20080704,170000,2.1384,2.1385,2.1379,2.1379
EURSGD,20080704,170100,2.1374,2.1374,2.1365,2.1365
EURSGD,20080704,170200,2.1366,2.1367,2.1365,2.1367
EURSGD,20080704,170300,2.1367,2.1370,2.1367,2.1370
EURSGD,20080704,170400,2.1370,2.1371,2.1370,2.1371
EURSGD,20080704,170500,2.1371,2.1371,2.1371,2.1371
EURSGD,20080704,170600,2.1371,2.1375,2.1371,2.1374
EURSGD,20080704,170700,2.1373,2.1373,2.1370,2.1371
EURSGD,20080704,170800,2.1372,2.1377,2.1372,2.1377
EURSGD,20080704,170900,2.1379,2.1385,2.1379,2.1385
EURSGD,20080704,171000,2.1385,2.1386,2.1384,2.1386
EURSGD,20080704,171100,2.1386,2.1391,2.1386,2.1391
EURSGD,20080704,171200,2.1388,2.1388,2.1387,2.1387
EURSGD,20080704,171300,2.1386,2.1386,2.1386,2.1386
EURSGD,20080704,171400,2.1386,2.1386,2.1385,2.1385
EURSGD,20080704,171500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,171600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,171700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,171800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,171900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,172000,2.1384,2.1386,2.1384,2.1386
EURSGD,20080704,172100,2.1387,2.1387,2.1386,2.1386
EURSGD,20080704,172200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080704,172300,2.1386,2.1388,2.1386,2.1388
EURSGD,20080704,172400,2.1389,2.1389,2.1388,2.1388
EURSGD,20080704,172500,2.1388,2.1391,2.1388,2.1391
EURSGD,20080704,172600,2.1393,2.1396,2.1393,2.1396
EURSGD,20080704,172700,2.1396,2.1398,2.1396,2.1398
EURSGD,20080704,172800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080704,172900,2.1397,2.1397,2.1394,2.1394
EURSGD,20080704,173000,2.1393,2.1395,2.1393,2.1395
EURSGD,20080704,173100,2.1395,2.1395,2.1393,2.1393
EURSGD,20080704,173200,2.1393,2.1393,2.1393,2.1393
EURSGD,20080704,173300,2.1393,2.1394,2.1393,2.1394
EURSGD,20080704,173400,2.1393,2.1394,2.1393,2.1394
EURSGD,20080704,173500,2.1394,2.1395,2.1394,2.1395
EURSGD,20080704,173600,2.1395,2.1398,2.1395,2.1398
EURSGD,20080704,173700,2.1399,2.1399,2.1399,2.1399
EURSGD,20080704,173800,2.1399,2.1399,2.1398,2.1399
EURSGD,20080704,173900,2.1399,2.1400,2.1399,2.1400
EURSGD,20080704,174000,2.1400,2.1400,2.1399,2.1399
EURSGD,20080704,174100,2.1399,2.1399,2.1399,2.1399
EURSGD,20080704,174200,2.1399,2.1399,2.1399,2.1399
EURSGD,20080704,174300,2.1401,2.1402,2.1401,2.1401
EURSGD,20080704,174400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080704,174500,2.1400,2.1400,2.1398,2.1398
EURSGD,20080704,174600,2.1399,2.1399,2.1399,2.1399
EURSGD,20080704,174700,2.1399,2.1399,2.1395,2.1395
EURSGD,20080704,174800,2.1396,2.1396,2.1392,2.1392
EURSGD,20080704,174900,2.1393,2.1393,2.1392,2.1392
EURSGD,20080704,175000,2.1392,2.1393,2.1392,2.1393
EURSGD,20080704,175100,2.1391,2.1391,2.1390,2.1391
EURSGD,20080704,175200,2.1391,2.1396,2.1391,2.1396
EURSGD,20080704,175300,2.1398,2.1398,2.1397,2.1397
EURSGD,20080704,175400,2.1397,2.1398,2.1397,2.1397
EURSGD,20080704,175500,2.1396,2.1396,2.1396,2.1396
EURSGD,20080704,175600,2.1396,2.1396,2.1395,2.1396
EURSGD,20080704,175700,2.1398,2.1400,2.1398,2.1400
EURSGD,20080704,175800,2.1400,2.1400,2.1399,2.1400
EURSGD,20080704,175900,2.1400,2.1400,2.1400,2.1400
EURSGD,20080704,180000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080704,180100,2.1400,2.1401,2.1400,2.1401
EURSGD,20080704,180200,2.1401,2.1401,2.1401,2.1401
EURSGD,20080704,180300,2.1401,2.1401,2.1401,2.1401
EURSGD,20080704,180400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080704,180500,2.1401,2.1403,2.1401,2.1403
EURSGD,20080704,180600,2.1403,2.1404,2.1403,2.1404
EURSGD,20080704,180700,2.1403,2.1404,2.1403,2.1404
EURSGD,20080704,180800,2.1405,2.1409,2.1405,2.1409
EURSGD,20080704,180900,2.1409,2.1409,2.1407,2.1407
EURSGD,20080704,181000,2.1406,2.1408,2.1406,2.1408
EURSGD,20080704,181100,2.1408,2.1409,2.1408,2.1409
EURSGD,20080704,181200,2.1407,2.1407,2.1405,2.1405
EURSGD,20080704,181300,2.1405,2.1405,2.1400,2.1400
EURSGD,20080704,181400,2.1400,2.1401,2.1400,2.1401
EURSGD,20080704,181500,2.1400,2.1400,2.1392,2.1392
EURSGD,20080704,181600,2.1392,2.1392,2.1384,2.1384
EURSGD,20080704,181700,2.1386,2.1387,2.1386,2.1386
EURSGD,20080704,181800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080704,181900,2.1386,2.1386,2.1384,2.1384
EURSGD,20080704,182000,2.1384,2.1384,2.1377,2.1377
EURSGD,20080704,182100,2.1375,2.1375,2.1373,2.1373
EURSGD,20080704,182200,2.1371,2.1371,2.1365,2.1365
EURSGD,20080704,182300,2.1368,2.1369,2.1368,2.1369
EURSGD,20080704,182400,2.1373,2.1373,2.1373,2.1373
EURSGD,20080704,182500,2.1374,2.1375,2.1374,2.1375
EURSGD,20080704,182600,2.1377,2.1377,2.1375,2.1375
EURSGD,20080704,182700,2.1375,2.1375,2.1373,2.1373
EURSGD,20080704,182800,2.1375,2.1375,2.1374,2.1374
EURSGD,20080704,182900,2.1373,2.1373,2.1373,2.1373
EURSGD,20080704,183000,2.1372,2.1372,2.1370,2.1370
EURSGD,20080704,183100,2.1371,2.1371,2.1358,2.1358
EURSGD,20080704,183200,2.1356,2.1358,2.1349,2.1349
EURSGD,20080704,183300,2.1348,2.1349,2.1345,2.1345
EURSGD,20080704,183400,2.1343,2.1346,2.1340,2.1345
EURSGD,20080704,183500,2.1346,2.1363,2.1346,2.1363
EURSGD,20080704,183600,2.1364,2.1373,2.1364,2.1373
EURSGD,20080704,183700,2.1374,2.1384,2.1374,2.1384
EURSGD,20080704,183800,2.1386,2.1388,2.1384,2.1384
EURSGD,20080704,183900,2.1384,2.1384,2.1381,2.1381
EURSGD,20080704,184000,2.1378,2.1384,2.1378,2.1384
EURSGD,20080704,184100,2.1385,2.1386,2.1385,2.1386
EURSGD,20080704,184200,2.1386,2.1386,2.1384,2.1384
EURSGD,20080704,184300,2.1385,2.1386,2.1385,2.1386
EURSGD,20080704,184400,2.1386,2.1388,2.1386,2.1388
EURSGD,20080704,184500,2.1388,2.1389,2.1388,2.1389
EURSGD,20080704,184600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,184700,2.1388,2.1390,2.1387,2.1390
EURSGD,20080704,184800,2.1390,2.1392,2.1390,2.1392
EURSGD,20080704,184900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,185000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,185100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,185200,2.1392,2.1393,2.1392,2.1393
EURSGD,20080704,185300,2.1393,2.1394,2.1393,2.1394
EURSGD,20080704,185400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,185500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,185600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,185700,2.1395,2.1395,2.1394,2.1394
EURSGD,20080704,185800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,185900,2.1392,2.1393,2.1392,2.1393
EURSGD,20080704,190000,2.1392,2.1392,2.1390,2.1390
EURSGD,20080704,190100,2.1389,2.1389,2.1387,2.1387
EURSGD,20080704,190200,2.1387,2.1387,2.1387,2.1387
EURSGD,20080704,190300,2.1387,2.1387,2.1387,2.1387
EURSGD,20080704,190400,2.1387,2.1391,2.1387,2.1391
EURSGD,20080704,190500,2.1392,2.1393,2.1392,2.1393
EURSGD,20080704,190600,2.1393,2.1394,2.1393,2.1394
EURSGD,20080704,190700,2.1394,2.1395,2.1394,2.1395
EURSGD,20080704,190800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,190900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,191000,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,191100,2.1395,2.1395,2.1394,2.1394
EURSGD,20080704,191200,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,191300,2.1394,2.1395,2.1394,2.1395
EURSGD,20080704,191400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,191500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,191600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,191700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080704,191800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080704,191900,2.1395,2.1395,2.1392,2.1392
EURSGD,20080704,192000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080704,192100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080704,192200,2.1389,2.1390,2.1389,2.1390
EURSGD,20080704,192300,2.1390,2.1390,2.1389,2.1389
EURSGD,20080704,192400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080704,192500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080704,192600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080704,192700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080704,192800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080704,192900,2.1388,2.1388,2.1386,2.1388
EURSGD,20080704,193000,2.1388,2.1388,2.1386,2.1386
EURSGD,20080704,193100,2.1386,2.1386,2.1385,2.1385
EURSGD,20080704,193200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,193300,2.1385,2.1386,2.1385,2.1386
EURSGD,20080704,193400,2.1386,2.1386,2.1383,2.1383
EURSGD,20080704,193500,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,193600,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,193700,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,193800,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,193900,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,194000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,194100,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,194200,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,194300,2.1384,2.1384,2.1383,2.1384
EURSGD,20080704,194400,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,194500,2.1385,2.1388,2.1385,2.1388
EURSGD,20080704,194600,2.1388,2.1389,2.1388,2.1389
EURSGD,20080704,194700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080704,194800,2.1387,2.1387,2.1387,2.1387
EURSGD,20080704,194900,2.1387,2.1387,2.1387,2.1387
EURSGD,20080704,195000,2.1387,2.1387,2.1386,2.1386
EURSGD,20080704,195100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080704,195200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,195300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,195400,2.1385,2.1386,2.1385,2.1386
EURSGD,20080704,195500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,195600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,195700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,195800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,195900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,200000,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,200100,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,200200,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,200300,2.1382,2.1384,2.1382,2.1384
EURSGD,20080704,200400,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,200500,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,200600,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,200700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,200800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,200900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,201000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,201100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,201200,2.1384,2.1384,2.1383,2.1384
EURSGD,20080704,201300,2.1384,2.1384,2.1379,2.1379
EURSGD,20080704,201400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,201500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,201600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,201700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,201800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,201900,2.1377,2.1378,2.1377,2.1378
EURSGD,20080704,202000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,202100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080704,202200,2.1378,2.1379,2.1378,2.1379
EURSGD,20080704,202300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,202400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,202500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,202600,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,202700,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,202800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,202900,2.1381,2.1382,2.1381,2.1382
EURSGD,20080704,203000,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,203100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,203200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080704,203300,2.1381,2.1382,2.1381,2.1382
EURSGD,20080704,203400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,203500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,203600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,203700,2.1382,2.1382,2.1381,2.1381
EURSGD,20080704,203800,2.1381,2.1382,2.1381,2.1382
EURSGD,20080704,203900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,204000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,204100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,204200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,204300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,204400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,204500,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,204600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,204700,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,204800,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,204900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,205000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,205100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,205200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,205300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,205400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,205500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,205600,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,205700,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,205800,2.1384,2.1385,2.1384,2.1385
EURSGD,20080704,205900,2.1385,2.1385,2.1384,2.1384
EURSGD,20080704,210000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,210100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,210200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,210300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,210400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,210500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080704,210600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,210700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080704,210800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,210900,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,211000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,211100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080704,211200,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,211300,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,211400,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,211500,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,211600,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,211700,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,211800,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,211900,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,212000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,212100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,212200,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,212300,2.1383,2.1384,2.1383,2.1384
EURSGD,20080704,212400,2.1384,2.1384,2.1383,2.1383
EURSGD,20080704,212500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,212600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,212700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,212800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,212900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,213000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,213100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,213200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,213300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,213400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,213500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,213600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,213700,2.1382,2.1383,2.1382,2.1383
EURSGD,20080704,213800,2.1383,2.1383,2.1383,2.1383
EURSGD,20080704,213900,2.1383,2.1383,2.1382,2.1382
EURSGD,20080704,214000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,214900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,215000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,215100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,215200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080704,215300,2.1382,2.1382,2.1378,2.1378
EURSGD,20080704,215400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080704,215500,2.1377,2.1377,2.1375,2.1375
EURSGD,20080704,215600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,215700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,215800,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,215900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080704,220000,2.1375,2.1375,2.1375,2.1375
EURZAR,20080704,000100,12.165,12.165,12.165,12.165
EURZAR,20080704,000200,12.165,12.165,12.165,12.165
EURZAR,20080704,000300,12.165,12.166,12.165,12.166
EURZAR,20080704,000400,12.167,12.167,12.167,12.167
EURZAR,20080704,000500,12.167,12.167,12.166,12.166
EURZAR,20080704,000600,12.166,12.166,12.166,12.166
EURZAR,20080704,000700,12.166,12.166,12.166,12.166
EURZAR,20080704,000800,12.166,12.166,12.166,12.166
EURZAR,20080704,000900,12.166,12.166,12.165,12.165
EURZAR,20080704,001000,12.165,12.165,12.165,12.165
EURZAR,20080704,001100,12.165,12.165,12.165,12.165
EURZAR,20080704,001200,12.165,12.165,12.164,12.164
EURZAR,20080704,001300,12.164,12.164,12.164,12.164
EURZAR,20080704,001400,12.165,12.165,12.164,12.164
EURZAR,20080704,001500,12.164,12.164,12.164,12.164
EURZAR,20080704,001600,12.164,12.164,12.164,12.164
EURZAR,20080704,001700,12.164,12.164,12.164,12.164
EURZAR,20080704,001800,12.163,12.163,12.163,12.163
EURZAR,20080704,001900,12.163,12.163,12.163,12.163
EURZAR,20080704,002000,12.163,12.163,12.163,12.163
EURZAR,20080704,002100,12.163,12.164,12.163,12.164
EURZAR,20080704,002200,12.164,12.164,12.164,12.164
EURZAR,20080704,002300,12.164,12.164,12.163,12.163
EURZAR,20080704,002400,12.163,12.163,12.163,12.163
EURZAR,20080704,002500,12.163,12.163,12.163,12.163
EURZAR,20080704,002600,12.163,12.164,12.163,12.164
EURZAR,20080704,002700,12.160,12.160,12.157,12.157
EURZAR,20080704,002800,12.157,12.157,12.157,12.157
EURZAR,20080704,002900,12.157,12.158,12.157,12.158
EURZAR,20080704,003000,12.158,12.158,12.158,12.158
EURZAR,20080704,003100,12.158,12.158,12.158,12.158
EURZAR,20080704,003200,12.158,12.158,12.158,12.158
EURZAR,20080704,003300,12.158,12.158,12.158,12.158
EURZAR,20080704,003400,12.158,12.159,12.158,12.159
EURZAR,20080704,003500,12.159,12.159,12.159,12.159
EURZAR,20080704,003600,12.159,12.159,12.158,12.158
EURZAR,20080704,003700,12.158,12.159,12.158,12.159
EURZAR,20080704,003800,12.159,12.161,12.159,12.161
EURZAR,20080704,003900,12.161,12.161,12.161,12.161
EURZAR,20080704,004000,12.161,12.170,12.161,12.170
EURZAR,20080704,004100,12.173,12.173,12.173,12.173
EURZAR,20080704,004200,12.175,12.175,12.175,12.175
EURZAR,20080704,004300,12.175,12.175,12.175,12.175
EURZAR,20080704,004400,12.175,12.177,12.175,12.177
EURZAR,20080704,004500,12.177,12.177,12.177,12.177
EURZAR,20080704,004600,12.177,12.177,12.177,12.177
EURZAR,20080704,004700,12.177,12.177,12.177,12.177
EURZAR,20080704,004800,12.177,12.177,12.177,12.177
EURZAR,20080704,004900,12.178,12.180,12.178,12.180
EURZAR,20080704,005000,12.180,12.180,12.177,12.177
EURZAR,20080704,005100,12.175,12.175,12.173,12.173
EURZAR,20080704,005200,12.173,12.176,12.173,12.176
EURZAR,20080704,005300,12.176,12.177,12.176,12.177
EURZAR,20080704,005400,12.177,12.178,12.177,12.178
EURZAR,20080704,005500,12.178,12.178,12.178,12.178
EURZAR,20080704,005600,12.178,12.178,12.178,12.178
EURZAR,20080704,005700,12.178,12.178,12.177,12.177
EURZAR,20080704,005800,12.177,12.178,12.177,12.178
EURZAR,20080704,005900,12.179,12.179,12.179,12.179
EURZAR,20080704,010000,12.179,12.179,12.178,12.178
EURZAR,20080704,010100,12.178,12.178,12.178,12.178
EURZAR,20080704,010200,12.178,12.178,12.178,12.178
EURZAR,20080704,010300,12.178,12.178,12.178,12.178
EURZAR,20080704,010400,12.178,12.178,12.178,12.178
EURZAR,20080704,010500,12.178,12.178,12.178,12.178
EURZAR,20080704,010600,12.178,12.178,12.178,12.178
EURZAR,20080704,010700,12.178,12.181,12.178,12.181
EURZAR,20080704,010800,12.181,12.182,12.181,12.182
EURZAR,20080704,010900,12.183,12.183,12.183,12.183
EURZAR,20080704,011000,12.183,12.183,12.183,12.183
EURZAR,20080704,011100,12.183,12.183,12.183,12.183
EURZAR,20080704,011200,12.183,12.184,12.183,12.184
EURZAR,20080704,011300,12.184,12.184,12.184,12.184
EURZAR,20080704,011400,12.184,12.184,12.183,12.183
EURZAR,20080704,011500,12.183,12.183,12.183,12.183
EURZAR,20080704,011600,12.183,12.184,12.183,12.184
EURZAR,20080704,011700,12.184,12.184,12.184,12.184
EURZAR,20080704,011800,12.184,12.184,12.184,12.184
EURZAR,20080704,011900,12.184,12.184,12.183,12.183
EURZAR,20080704,012000,12.183,12.183,12.183,12.183
EURZAR,20080704,012100,12.182,12.182,12.182,12.182
EURZAR,20080704,012200,12.182,12.182,12.182,12.182
EURZAR,20080704,012300,12.182,12.182,12.182,12.182
EURZAR,20080704,012400,12.182,12.182,12.181,12.182
EURZAR,20080704,012500,12.182,12.182,12.180,12.180
EURZAR,20080704,012600,12.180,12.180,12.173,12.173
EURZAR,20080704,012700,12.172,12.175,12.170,12.175
EURZAR,20080704,012800,12.174,12.174,12.172,12.172
EURZAR,20080704,012900,12.172,12.178,12.172,12.176
EURZAR,20080704,013000,12.175,12.176,12.175,12.176
EURZAR,20080704,013100,12.176,12.176,12.173,12.173
EURZAR,20080704,013200,12.170,12.170,12.167,12.167
EURZAR,20080704,013300,12.168,12.168,12.167,12.167
EURZAR,20080704,013400,12.167,12.168,12.167,12.168
EURZAR,20080704,013500,12.168,12.169,12.168,12.169
EURZAR,20080704,013600,12.169,12.169,12.168,12.168
EURZAR,20080704,013700,12.167,12.167,12.167,12.167
EURZAR,20080704,013800,12.168,12.168,12.168,12.168
EURZAR,20080704,013900,12.168,12.168,12.168,12.168
EURZAR,20080704,014000,12.168,12.169,12.168,12.169
EURZAR,20080704,014100,12.169,12.170,12.169,12.169
EURZAR,20080704,014200,12.169,12.169,12.167,12.167
EURZAR,20080704,014300,12.167,12.167,12.160,12.160
EURZAR,20080704,014400,12.160,12.160,12.158,12.158
EURZAR,20080704,014500,12.156,12.156,12.153,12.154
EURZAR,20080704,014600,12.154,12.156,12.154,12.156
EURZAR,20080704,014700,12.157,12.157,12.157,12.157
EURZAR,20080704,014800,12.157,12.157,12.155,12.155
EURZAR,20080704,014900,12.155,12.155,12.155,12.155
EURZAR,20080704,015000,12.155,12.156,12.155,12.155
EURZAR,20080704,015100,12.155,12.156,12.155,12.156
EURZAR,20080704,015200,12.156,12.156,12.156,12.156
EURZAR,20080704,015300,12.156,12.158,12.156,12.158
EURZAR,20080704,015400,12.158,12.160,12.158,12.160
EURZAR,20080704,015500,12.159,12.159,12.157,12.157
EURZAR,20080704,015600,12.157,12.159,12.157,12.159
EURZAR,20080704,015700,12.159,12.160,12.159,12.160
EURZAR,20080704,015800,12.161,12.161,12.161,12.161
EURZAR,20080704,015900,12.161,12.162,12.161,12.162
EURZAR,20080704,020000,12.162,12.162,12.162,12.162
EURZAR,20080704,020100,12.162,12.162,12.161,12.161
EURZAR,20080704,020200,12.160,12.160,12.159,12.159
EURZAR,20080704,020300,12.160,12.161,12.160,12.161
EURZAR,20080704,020400,12.161,12.163,12.161,12.163
EURZAR,20080704,020500,12.163,12.163,12.163,12.163
EURZAR,20080704,020600,12.163,12.166,12.163,12.165
EURZAR,20080704,020700,12.165,12.165,12.163,12.163
EURZAR,20080704,020800,12.163,12.165,12.163,12.165
EURZAR,20080704,020900,12.165,12.165,12.164,12.165
EURZAR,20080704,021000,12.165,12.165,12.165,12.165
EURZAR,20080704,021100,12.165,12.165,12.164,12.164
EURZAR,20080704,021200,12.164,12.164,12.164,12.164
EURZAR,20080704,021300,12.164,12.165,12.164,12.165
EURZAR,20080704,021400,12.165,12.165,12.165,12.165
EURZAR,20080704,021500,12.165,12.165,12.163,12.163
EURZAR,20080704,021600,12.163,12.164,12.163,12.164
EURZAR,20080704,021700,12.164,12.164,12.163,12.163
EURZAR,20080704,021800,12.163,12.163,12.163,12.163
EURZAR,20080704,021900,12.163,12.163,12.163,12.163
EURZAR,20080704,022000,12.163,12.166,12.163,12.166
EURZAR,20080704,022100,12.166,12.167,12.166,12.167
EURZAR,20080704,022200,12.167,12.167,12.167,12.167
EURZAR,20080704,022300,12.167,12.170,12.167,12.170
EURZAR,20080704,022400,12.170,12.170,12.169,12.169
EURZAR,20080704,022500,12.169,12.169,12.168,12.168
EURZAR,20080704,022600,12.168,12.169,12.168,12.169
EURZAR,20080704,022700,12.169,12.170,12.169,12.170
EURZAR,20080704,022800,12.170,12.170,12.170,12.170
EURZAR,20080704,022900,12.170,12.170,12.170,12.170
EURZAR,20080704,023000,12.171,12.174,12.171,12.174
EURZAR,20080704,023100,12.174,12.175,12.174,12.175
EURZAR,20080704,023200,12.174,12.175,12.174,12.175
EURZAR,20080704,023300,12.174,12.174,12.173,12.174
EURZAR,20080704,023400,12.177,12.180,12.177,12.178
EURZAR,20080704,023500,12.178,12.178,12.178,12.178
EURZAR,20080704,023600,12.177,12.177,12.177,12.177
EURZAR,20080704,023700,12.178,12.178,12.177,12.177
EURZAR,20080704,023800,12.177,12.177,12.177,12.177
EURZAR,20080704,023900,12.177,12.177,12.176,12.176
EURZAR,20080704,024000,12.176,12.183,12.176,12.183
EURZAR,20080704,024100,12.184,12.184,12.183,12.184
EURZAR,20080704,024200,12.184,12.184,12.181,12.181
EURZAR,20080704,024300,12.182,12.185,12.182,12.185
EURZAR,20080704,024400,12.185,12.185,12.185,12.185
EURZAR,20080704,024500,12.186,12.186,12.185,12.185
EURZAR,20080704,024600,12.184,12.185,12.184,12.185
EURZAR,20080704,024700,12.185,12.186,12.185,12.186
EURZAR,20080704,024800,12.187,12.188,12.187,12.188
EURZAR,20080704,024900,12.188,12.188,12.187,12.187
EURZAR,20080704,025000,12.187,12.187,12.187,12.187
EURZAR,20080704,025100,12.187,12.187,12.187,12.187
EURZAR,20080704,025200,12.187,12.187,12.187,12.187
EURZAR,20080704,025300,12.187,12.187,12.186,12.186
EURZAR,20080704,025400,12.186,12.186,12.185,12.185
EURZAR,20080704,025500,12.184,12.184,12.180,12.180
EURZAR,20080704,025600,12.179,12.184,12.179,12.184
EURZAR,20080704,025700,12.185,12.187,12.185,12.186
EURZAR,20080704,025800,12.187,12.187,12.187,12.187
EURZAR,20080704,025900,12.187,12.188,12.187,12.188
EURZAR,20080704,030000,12.189,12.189,12.189,12.189
EURZAR,20080704,030100,12.189,12.189,12.189,12.189
EURZAR,20080704,030200,12.189,12.189,12.181,12.181
EURZAR,20080704,030300,12.180,12.180,12.180,12.180
EURZAR,20080704,030400,12.180,12.180,12.180,12.180
EURZAR,20080704,030500,12.180,12.180,12.180,12.180
EURZAR,20080704,030600,12.180,12.180,12.180,12.180
EURZAR,20080704,030700,12.179,12.179,12.178,12.178
EURZAR,20080704,030800,12.178,12.179,12.178,12.179
EURZAR,20080704,030900,12.180,12.180,12.180,12.180
EURZAR,20080704,031000,12.180,12.180,12.180,12.180
EURZAR,20080704,031100,12.180,12.180,12.180,12.180
EURZAR,20080704,031200,12.179,12.179,12.179,12.179
EURZAR,20080704,031300,12.179,12.179,12.179,12.179
EURZAR,20080704,031400,12.179,12.180,12.179,12.180
EURZAR,20080704,031500,12.180,12.180,12.180,12.180
EURZAR,20080704,031600,12.180,12.181,12.180,12.181
EURZAR,20080704,031700,12.181,12.181,12.181,12.181
EURZAR,20080704,031800,12.180,12.180,12.180,12.180
EURZAR,20080704,031900,12.179,12.179,12.178,12.178
EURZAR,20080704,032000,12.178,12.178,12.178,12.178
EURZAR,20080704,032100,12.178,12.178,12.178,12.178
EURZAR,20080704,032200,12.178,12.179,12.178,12.179
EURZAR,20080704,032300,12.179,12.179,12.179,12.179
EURZAR,20080704,032400,12.179,12.179,12.179,12.179
EURZAR,20080704,032500,12.179,12.180,12.179,12.180
EURZAR,20080704,032600,12.180,12.180,12.180,12.180
EURZAR,20080704,032700,12.179,12.179,12.179,12.179
EURZAR,20080704,032800,12.180,12.180,12.180,12.180
EURZAR,20080704,032900,12.180,12.180,12.179,12.180
EURZAR,20080704,033000,12.180,12.181,12.180,12.181
EURZAR,20080704,033100,12.181,12.182,12.181,12.182
EURZAR,20080704,033200,12.182,12.182,12.182,12.182
EURZAR,20080704,033300,12.182,12.182,12.181,12.181
EURZAR,20080704,033400,12.181,12.182,12.181,12.182
EURZAR,20080704,033500,12.182,12.182,12.182,12.182
EURZAR,20080704,033600,12.182,12.182,12.182,12.182
EURZAR,20080704,033700,12.182,12.182,12.182,12.182
EURZAR,20080704,033800,12.182,12.182,12.182,12.182
EURZAR,20080704,033900,12.182,12.182,12.182,12.182
EURZAR,20080704,034000,12.182,12.183,12.182,12.183
EURZAR,20080704,034100,12.183,12.183,12.182,12.182
EURZAR,20080704,034200,12.182,12.183,12.182,12.183
EURZAR,20080704,034300,12.183,12.183,12.183,12.183
EURZAR,20080704,034400,12.183,12.183,12.183,12.183
EURZAR,20080704,034500,12.183,12.183,12.182,12.182
EURZAR,20080704,034600,12.182,12.183,12.182,12.182
EURZAR,20080704,034700,12.182,12.182,12.182,12.182
EURZAR,20080704,034800,12.182,12.182,12.182,12.182
EURZAR,20080704,034900,12.182,12.183,12.182,12.183
EURZAR,20080704,035000,12.182,12.182,12.182,12.182
EURZAR,20080704,035100,12.182,12.182,12.182,12.182
EURZAR,20080704,035200,12.182,12.183,12.182,12.183
EURZAR,20080704,035300,12.183,12.183,12.183,12.183
EURZAR,20080704,035400,12.183,12.183,12.183,12.183
EURZAR,20080704,035500,12.183,12.183,12.183,12.183
EURZAR,20080704,035600,12.183,12.183,12.183,12.183
EURZAR,20080704,035700,12.183,12.185,12.183,12.185
EURZAR,20080704,035800,12.185,12.186,12.185,12.186
EURZAR,20080704,035900,12.186,12.186,12.185,12.185
EURZAR,20080704,040000,12.185,12.186,12.185,12.186
EURZAR,20080704,040100,12.186,12.186,12.185,12.186
EURZAR,20080704,040200,12.186,12.186,12.185,12.185
EURZAR,20080704,040300,12.185,12.185,12.183,12.183
EURZAR,20080704,040400,12.183,12.184,12.182,12.184
EURZAR,20080704,040500,12.184,12.184,12.183,12.183
EURZAR,20080704,040600,12.183,12.183,12.183,12.183
EURZAR,20080704,040700,12.184,12.184,12.184,12.184
EURZAR,20080704,040800,12.184,12.184,12.184,12.184
EURZAR,20080704,040900,12.184,12.184,12.184,12.184
EURZAR,20080704,041000,12.184,12.184,12.184,12.184
EURZAR,20080704,041100,12.184,12.184,12.183,12.184
EURZAR,20080704,041200,12.184,12.184,12.184,12.184
EURZAR,20080704,041300,12.185,12.186,12.185,12.186
EURZAR,20080704,041400,12.186,12.186,12.186,12.186
EURZAR,20080704,041500,12.187,12.187,12.187,12.187
EURZAR,20080704,041600,12.187,12.187,12.187,12.187
EURZAR,20080704,041700,12.187,12.187,12.185,12.185
EURZAR,20080704,041800,12.185,12.185,12.185,12.185
EURZAR,20080704,041900,12.184,12.184,12.184,12.184
EURZAR,20080704,042000,12.184,12.184,12.184,12.184
EURZAR,20080704,042100,12.184,12.184,12.184,12.184
EURZAR,20080704,042200,12.188,12.189,12.188,12.189
EURZAR,20080704,042300,12.187,12.189,12.187,12.189
EURZAR,20080704,042400,12.189,12.189,12.189,12.189
EURZAR,20080704,042500,12.189,12.189,12.189,12.189
EURZAR,20080704,042600,12.189,12.189,12.188,12.188
EURZAR,20080704,042700,12.188,12.188,12.188,12.188
EURZAR,20080704,042800,12.189,12.189,12.189,12.189
EURZAR,20080704,042900,12.189,12.189,12.189,12.189
EURZAR,20080704,043000,12.189,12.189,12.189,12.189
EURZAR,20080704,043100,12.189,12.189,12.189,12.189
EURZAR,20080704,043200,12.189,12.189,12.188,12.188
EURZAR,20080704,043300,12.187,12.187,12.187,12.187
EURZAR,20080704,043400,12.187,12.187,12.187,12.187
EURZAR,20080704,043500,12.187,12.187,12.187,12.187
EURZAR,20080704,043600,12.187,12.187,12.187,12.187
EURZAR,20080704,043700,12.187,12.187,12.187,12.187
EURZAR,20080704,043800,12.187,12.187,12.187,12.187
EURZAR,20080704,043900,12.187,12.187,12.187,12.187
EURZAR,20080704,044000,12.187,12.187,12.187,12.187
EURZAR,20080704,044100,12.187,12.187,12.187,12.187
EURZAR,20080704,044200,12.187,12.188,12.187,12.188
EURZAR,20080704,044300,12.187,12.187,12.187,12.187
EURZAR,20080704,044400,12.187,12.188,12.187,12.188
EURZAR,20080704,044500,12.188,12.188,12.187,12.187
EURZAR,20080704,044600,12.187,12.187,12.187,12.187
EURZAR,20080704,044700,12.188,12.189,12.188,12.188
EURZAR,20080704,044800,12.188,12.189,12.188,12.189
EURZAR,20080704,044900,12.189,12.191,12.189,12.191
EURZAR,20080704,045000,12.191,12.191,12.190,12.190
EURZAR,20080704,045100,12.190,12.190,12.190,12.190
EURZAR,20080704,045200,12.190,12.190,12.190,12.190
EURZAR,20080704,045300,12.190,12.190,12.190,12.190
EURZAR,20080704,045400,12.190,12.190,12.190,12.190
EURZAR,20080704,045500,12.190,12.191,12.190,12.191
EURZAR,20080704,045600,12.191,12.192,12.191,12.192
EURZAR,20080704,045700,12.192,12.192,12.192,12.192
EURZAR,20080704,045800,12.192,12.192,12.192,12.192
EURZAR,20080704,045900,12.192,12.192,12.192,12.192
EURZAR,20080704,050000,12.192,12.192,12.192,12.192
EURZAR,20080704,050100,12.192,12.192,12.192,12.192
EURZAR,20080704,050200,12.191,12.191,12.191,12.191
EURZAR,20080704,050300,12.191,12.193,12.191,12.193
EURZAR,20080704,050400,12.194,12.194,12.193,12.193
EURZAR,20080704,050500,12.193,12.193,12.193,12.193
EURZAR,20080704,050600,12.193,12.193,12.192,12.192
EURZAR,20080704,050700,12.192,12.192,12.192,12.192
EURZAR,20080704,050800,12.193,12.193,12.193,12.193
EURZAR,20080704,050900,12.193,12.194,12.193,12.194
EURZAR,20080704,051000,12.194,12.194,12.194,12.194
EURZAR,20080704,051100,12.194,12.194,12.193,12.193
EURZAR,20080704,051200,12.193,12.193,12.192,12.193
EURZAR,20080704,051300,12.193,12.194,12.193,12.194
EURZAR,20080704,051400,12.194,12.194,12.193,12.193
EURZAR,20080704,051500,12.193,12.194,12.193,12.194
EURZAR,20080704,051600,12.194,12.194,12.194,12.194
EURZAR,20080704,051700,12.193,12.193,12.193,12.193
EURZAR,20080704,051800,12.193,12.193,12.192,12.192
EURZAR,20080704,051900,12.192,12.192,12.192,12.192
EURZAR,20080704,052000,12.192,12.192,12.192,12.192
EURZAR,20080704,052100,12.192,12.192,12.191,12.191
EURZAR,20080704,052200,12.191,12.191,12.191,12.191
EURZAR,20080704,052300,12.191,12.191,12.191,12.191
EURZAR,20080704,052400,12.192,12.192,12.192,12.192
EURZAR,20080704,052500,12.192,12.192,12.192,12.192
EURZAR,20080704,052600,12.192,12.192,12.192,12.192
EURZAR,20080704,052700,12.192,12.193,12.192,12.193
EURZAR,20080704,052800,12.192,12.192,12.192,12.192
EURZAR,20080704,052900,12.192,12.192,12.192,12.192
EURZAR,20080704,053000,12.192,12.192,12.192,12.192
EURZAR,20080704,053100,12.192,12.192,12.191,12.191
EURZAR,20080704,053200,12.191,12.192,12.191,12.192
EURZAR,20080704,053300,12.192,12.192,12.192,12.192
EURZAR,20080704,053400,12.192,12.192,12.192,12.192
EURZAR,20080704,053500,12.192,12.192,12.192,12.192
EURZAR,20080704,053600,12.192,12.192,12.191,12.191
EURZAR,20080704,053700,12.191,12.191,12.191,12.191
EURZAR,20080704,053800,12.191,12.191,12.191,12.191
EURZAR,20080704,053900,12.192,12.192,12.192,12.192
EURZAR,20080704,054000,12.192,12.192,12.192,12.192
EURZAR,20080704,054100,12.192,12.193,12.192,12.193
EURZAR,20080704,054200,12.193,12.193,12.193,12.193
EURZAR,20080704,054300,12.192,12.193,12.192,12.193
EURZAR,20080704,054400,12.193,12.193,12.192,12.192
EURZAR,20080704,054500,12.193,12.193,12.193,12.193
EURZAR,20080704,054600,12.193,12.193,12.192,12.192
EURZAR,20080704,054700,12.190,12.190,12.190,12.190
EURZAR,20080704,054800,12.190,12.190,12.188,12.188
EURZAR,20080704,054900,12.187,12.187,12.187,12.187
EURZAR,20080704,055000,12.187,12.187,12.187,12.187
EURZAR,20080704,055100,12.187,12.187,12.187,12.187
EURZAR,20080704,055200,12.187,12.187,12.187,12.187
EURZAR,20080704,055300,12.187,12.188,12.187,12.188
EURZAR,20080704,055400,12.189,12.189,12.189,12.189
EURZAR,20080704,055500,12.189,12.189,12.189,12.189
EURZAR,20080704,055600,12.189,12.189,12.189,12.189
EURZAR,20080704,055700,12.189,12.189,12.189,12.189
EURZAR,20080704,055800,12.189,12.189,12.189,12.189
EURZAR,20080704,055900,12.189,12.189,12.189,12.189
EURZAR,20080704,060000,12.189,12.189,12.189,12.189
EURZAR,20080704,060100,12.189,12.189,12.189,12.189
EURZAR,20080704,060200,12.189,12.189,12.189,12.189
EURZAR,20080704,060300,12.189,12.189,12.189,12.189
EURZAR,20080704,060400,12.189,12.189,12.189,12.189
EURZAR,20080704,060500,12.189,12.189,12.188,12.188
EURZAR,20080704,060600,12.188,12.189,12.188,12.189
EURZAR,20080704,060700,12.189,12.189,12.189,12.189
EURZAR,20080704,060800,12.189,12.189,12.189,12.189
EURZAR,20080704,060900,12.189,12.189,12.189,12.189
EURZAR,20080704,061000,12.189,12.189,12.189,12.189
EURZAR,20080704,061100,12.189,12.189,12.189,12.189
EURZAR,20080704,061200,12.189,12.189,12.189,12.189
EURZAR,20080704,061300,12.189,12.189,12.189,12.189
EURZAR,20080704,061400,12.189,12.189,12.189,12.189
EURZAR,20080704,061500,12.189,12.189,12.189,12.189
EURZAR,20080704,061600,12.189,12.189,12.189,12.189
EURZAR,20080704,061700,12.189,12.189,12.189,12.189
EURZAR,20080704,061800,12.189,12.189,12.189,12.189
EURZAR,20080704,061900,12.189,12.189,12.189,12.189
EURZAR,20080704,062000,12.189,12.189,12.189,12.189
EURZAR,20080704,062100,12.189,12.189,12.189,12.189
EURZAR,20080704,062200,12.189,12.189,12.189,12.189
EURZAR,20080704,062300,12.189,12.189,12.189,12.189
EURZAR,20080704,062400,12.189,12.189,12.189,12.189
EURZAR,20080704,062500,12.188,12.188,12.188,12.188
EURZAR,20080704,062600,12.188,12.188,12.188,12.188
EURZAR,20080704,062700,12.188,12.189,12.188,12.189
EURZAR,20080704,062800,12.189,12.189,12.189,12.189
EURZAR,20080704,062900,12.189,12.189,12.189,12.189
EURZAR,20080704,063000,12.190,12.190,12.190,12.190
EURZAR,20080704,063100,12.190,12.191,12.190,12.191
EURZAR,20080704,063200,12.191,12.191,12.191,12.191
EURZAR,20080704,063300,12.191,12.191,12.190,12.190
EURZAR,20080704,063400,12.190,12.190,12.190,12.190
EURZAR,20080704,063500,12.190,12.190,12.190,12.190
EURZAR,20080704,063600,12.191,12.191,12.191,12.191
EURZAR,20080704,063700,12.191,12.191,12.191,12.191
EURZAR,20080704,063800,12.191,12.191,12.191,12.191
EURZAR,20080704,063900,12.191,12.191,12.190,12.190
EURZAR,20080704,064000,12.190,12.190,12.190,12.190
EURZAR,20080704,064100,12.190,12.190,12.190,12.190
EURZAR,20080704,064200,12.189,12.189,12.189,12.189
EURZAR,20080704,064300,12.189,12.189,12.189,12.189
EURZAR,20080704,064400,12.189,12.189,12.189,12.189
EURZAR,20080704,064500,12.189,12.189,12.189,12.189
EURZAR,20080704,064600,12.189,12.189,12.189,12.189
EURZAR,20080704,064700,12.189,12.189,12.189,12.189
EURZAR,20080704,064800,12.189,12.189,12.189,12.189
EURZAR,20080704,064900,12.189,12.189,12.189,12.189
EURZAR,20080704,065000,12.189,12.189,12.189,12.189
EURZAR,20080704,065100,12.189,12.189,12.189,12.189
EURZAR,20080704,065200,12.189,12.189,12.189,12.189
EURZAR,20080704,065300,12.189,12.189,12.189,12.189
EURZAR,20080704,065400,12.189,12.189,12.189,12.189
EURZAR,20080704,065500,12.189,12.189,12.189,12.189
EURZAR,20080704,065600,12.189,12.189,12.189,12.189
EURZAR,20080704,065700,12.189,12.189,12.189,12.189
EURZAR,20080704,065800,12.189,12.189,12.189,12.189
EURZAR,20080704,065900,12.189,12.189,12.189,12.189
EURZAR,20080704,070000,12.189,12.189,12.189,12.189
EURZAR,20080704,070100,12.189,12.189,12.189,12.189
EURZAR,20080704,070200,12.189,12.191,12.189,12.191
EURZAR,20080704,070300,12.191,12.191,12.190,12.190
EURZAR,20080704,070400,12.188,12.188,12.188,12.188
EURZAR,20080704,070500,12.186,12.186,12.186,12.186
EURZAR,20080704,070600,12.186,12.186,12.186,12.186
EURZAR,20080704,070700,12.187,12.187,12.187,12.187
EURZAR,20080704,070800,12.187,12.188,12.187,12.188
EURZAR,20080704,070900,12.188,12.188,12.187,12.187
EURZAR,20080704,071000,12.187,12.187,12.187,12.187
EURZAR,20080704,071100,12.187,12.187,12.187,12.187
EURZAR,20080704,071200,12.187,12.187,12.186,12.186
EURZAR,20080704,071300,12.187,12.187,12.187,12.187
EURZAR,20080704,071400,12.186,12.186,12.186,12.186
EURZAR,20080704,071500,12.186,12.186,12.186,12.186
EURZAR,20080704,071600,12.186,12.186,12.185,12.185
EURZAR,20080704,071700,12.186,12.187,12.186,12.187
EURZAR,20080704,071800,12.187,12.187,12.187,12.187
EURZAR,20080704,071900,12.187,12.187,12.187,12.187
EURZAR,20080704,072000,12.187,12.187,12.186,12.186
EURZAR,20080704,072100,12.186,12.186,12.186,12.186
EURZAR,20080704,072200,12.186,12.186,12.186,12.186
EURZAR,20080704,072300,12.186,12.186,12.186,12.186
EURZAR,20080704,072400,12.186,12.186,12.186,12.186
EURZAR,20080704,072500,12.186,12.186,12.185,12.185
EURZAR,20080704,072600,12.185,12.185,12.185,12.185
EURZAR,20080704,072700,12.186,12.186,12.186,12.186
EURZAR,20080704,072800,12.186,12.186,12.186,12.186
EURZAR,20080704,072900,12.185,12.185,12.185,12.185
EURZAR,20080704,073000,12.185,12.185,12.184,12.184
EURZAR,20080704,073100,12.184,12.184,12.184,12.184
EURZAR,20080704,073200,12.185,12.185,12.185,12.185
EURZAR,20080704,073300,12.185,12.187,12.185,12.187
EURZAR,20080704,073400,12.188,12.188,12.188,12.188
EURZAR,20080704,073500,12.187,12.187,12.186,12.186
EURZAR,20080704,073600,12.185,12.185,12.185,12.185
EURZAR,20080704,073700,12.185,12.185,12.182,12.182
EURZAR,20080704,073800,12.182,12.182,12.182,12.182
EURZAR,20080704,073900,12.180,12.180,12.180,12.180
EURZAR,20080704,074000,12.180,12.181,12.180,12.181
EURZAR,20080704,074100,12.181,12.182,12.181,12.182
EURZAR,20080704,074200,12.182,12.183,12.182,12.183
EURZAR,20080704,074300,12.183,12.184,12.183,12.184
EURZAR,20080704,074400,12.182,12.182,12.182,12.182
EURZAR,20080704,074500,12.183,12.183,12.183,12.183
EURZAR,20080704,074600,12.183,12.183,12.183,12.183
EURZAR,20080704,074700,12.183,12.184,12.183,12.184
EURZAR,20080704,074800,12.184,12.184,12.183,12.183
EURZAR,20080704,074900,12.181,12.181,12.181,12.181
EURZAR,20080704,075000,12.181,12.181,12.180,12.181
EURZAR,20080704,075100,12.181,12.182,12.181,12.182
EURZAR,20080704,075200,12.182,12.182,12.182,12.182
EURZAR,20080704,075300,12.181,12.181,12.181,12.181
EURZAR,20080704,075400,12.180,12.180,12.179,12.179
EURZAR,20080704,075500,12.178,12.178,12.177,12.177
EURZAR,20080704,075600,12.177,12.177,12.177,12.177
EURZAR,20080704,075700,12.176,12.176,12.174,12.174
EURZAR,20080704,075800,12.174,12.174,12.171,12.171
EURZAR,20080704,075900,12.172,12.173,12.172,12.173
EURZAR,20080704,080000,12.172,12.172,12.172,12.172
EURZAR,20080704,080100,12.170,12.170,12.170,12.170
EURZAR,20080704,080200,12.171,12.171,12.170,12.170
EURZAR,20080704,080300,12.170,12.170,12.163,12.163
EURZAR,20080704,080400,12.158,12.160,12.158,12.160
EURZAR,20080704,080500,12.160,12.160,12.160,12.160
EURZAR,20080704,080600,12.160,12.160,12.158,12.158
EURZAR,20080704,080700,12.158,12.158,12.158,12.158
EURZAR,20080704,080800,12.158,12.158,12.156,12.156
EURZAR,20080704,080900,12.156,12.156,12.156,12.156
EURZAR,20080704,081000,12.156,12.156,12.156,12.156
EURZAR,20080704,081100,12.156,12.156,12.156,12.156
EURZAR,20080704,081200,12.155,12.155,12.154,12.154
EURZAR,20080704,081300,12.154,12.154,12.154,12.154
EURZAR,20080704,081400,12.154,12.154,12.153,12.153
EURZAR,20080704,081500,12.153,12.154,12.153,12.154
EURZAR,20080704,081600,12.154,12.154,12.154,12.154
EURZAR,20080704,081700,12.154,12.155,12.154,12.155
EURZAR,20080704,081800,12.157,12.159,12.157,12.159
EURZAR,20080704,081900,12.160,12.162,12.160,12.162
EURZAR,20080704,082000,12.162,12.163,12.162,12.162
EURZAR,20080704,082100,12.162,12.162,12.162,12.162
EURZAR,20080704,082200,12.162,12.162,12.162,12.162
EURZAR,20080704,082300,12.166,12.179,12.166,12.179
EURZAR,20080704,082400,12.178,12.179,12.177,12.179
EURZAR,20080704,082500,12.178,12.178,12.178,12.178
EURZAR,20080704,082600,12.178,12.178,12.178,12.178
EURZAR,20080704,082700,12.178,12.178,12.177,12.177
EURZAR,20080704,082800,12.177,12.177,12.177,12.177
EURZAR,20080704,082900,12.177,12.182,12.177,12.182
EURZAR,20080704,083000,12.186,12.188,12.186,12.188
EURZAR,20080704,083100,12.188,12.188,12.186,12.186
EURZAR,20080704,083200,12.185,12.185,12.185,12.185
EURZAR,20080704,083300,12.185,12.185,12.182,12.182
EURZAR,20080704,083400,12.182,12.182,12.178,12.180
EURZAR,20080704,083500,12.180,12.180,12.179,12.179
EURZAR,20080704,083600,12.179,12.181,12.179,12.180
EURZAR,20080704,083700,12.179,12.185,12.179,12.185
EURZAR,20080704,083800,12.185,12.185,12.183,12.183
EURZAR,20080704,083900,12.182,12.182,12.182,12.182
EURZAR,20080704,084000,12.183,12.183,12.180,12.180
EURZAR,20080704,084100,12.178,12.178,12.177,12.177
EURZAR,20080704,084200,12.177,12.177,12.177,12.177
EURZAR,20080704,084300,12.177,12.179,12.177,12.179
EURZAR,20080704,084400,12.180,12.180,12.177,12.177
EURZAR,20080704,084500,12.177,12.178,12.177,12.178
EURZAR,20080704,084600,12.177,12.177,12.176,12.176
EURZAR,20080704,084700,12.175,12.177,12.175,12.177
EURZAR,20080704,084800,12.178,12.178,12.178,12.178
EURZAR,20080704,084900,12.178,12.178,12.174,12.174
EURZAR,20080704,085000,12.173,12.173,12.173,12.173
EURZAR,20080704,085100,12.174,12.174,12.174,12.174
EURZAR,20080704,085200,12.174,12.174,12.172,12.172
EURZAR,20080704,085300,12.171,12.171,12.169,12.169
EURZAR,20080704,085400,12.170,12.171,12.170,12.171
EURZAR,20080704,085500,12.171,12.172,12.171,12.171
EURZAR,20080704,085600,12.171,12.171,12.161,12.161
EURZAR,20080704,085700,12.160,12.160,12.149,12.149
EURZAR,20080704,085800,12.148,12.148,12.146,12.147
EURZAR,20080704,085900,12.147,12.151,12.147,12.151
EURZAR,20080704,090000,12.154,12.154,12.152,12.152
EURZAR,20080704,090100,12.152,12.152,12.149,12.149
EURZAR,20080704,090200,12.147,12.147,12.146,12.146
EURZAR,20080704,090300,12.147,12.147,12.147,12.147
EURZAR,20080704,090400,12.148,12.148,12.147,12.147
EURZAR,20080704,090500,12.147,12.149,12.147,12.149
EURZAR,20080704,090600,12.145,12.145,12.143,12.144
EURZAR,20080704,090700,12.142,12.142,12.139,12.139
EURZAR,20080704,090800,12.138,12.138,12.137,12.138
EURZAR,20080704,090900,12.138,12.141,12.138,12.141
EURZAR,20080704,091000,12.142,12.147,12.142,12.147
EURZAR,20080704,091100,12.148,12.150,12.148,12.150
EURZAR,20080704,091200,12.151,12.153,12.151,12.153
EURZAR,20080704,091300,12.154,12.158,12.154,12.158
EURZAR,20080704,091400,12.158,12.159,12.158,12.158
EURZAR,20080704,091500,12.158,12.158,12.154,12.155
EURZAR,20080704,091600,12.155,12.158,12.155,12.158
EURZAR,20080704,091700,12.160,12.162,12.160,12.162
EURZAR,20080704,091800,12.163,12.163,12.159,12.159
EURZAR,20080704,091900,12.158,12.158,12.156,12.158
EURZAR,20080704,092000,12.159,12.159,12.156,12.156
EURZAR,20080704,092100,12.154,12.155,12.154,12.155
EURZAR,20080704,092200,12.155,12.158,12.155,12.158
EURZAR,20080704,092300,12.159,12.159,12.156,12.156
EURZAR,20080704,092400,12.156,12.156,12.152,12.152
EURZAR,20080704,092500,12.153,12.153,12.152,12.152
EURZAR,20080704,092600,12.153,12.153,12.153,12.153
EURZAR,20080704,092700,12.153,12.157,12.153,12.157
EURZAR,20080704,092800,12.156,12.156,12.155,12.155
EURZAR,20080704,092900,12.155,12.156,12.154,12.156
EURZAR,20080704,093000,12.156,12.156,12.153,12.153
EURZAR,20080704,093100,12.153,12.153,12.153,12.153
EURZAR,20080704,093200,12.153,12.153,12.149,12.149
EURZAR,20080704,093300,12.146,12.146,12.144,12.144
EURZAR,20080704,093400,12.143,12.143,12.142,12.142
EURZAR,20080704,093500,12.142,12.142,12.141,12.142
EURZAR,20080704,093600,12.143,12.144,12.143,12.144
EURZAR,20080704,093700,12.144,12.145,12.144,12.144
EURZAR,20080704,093800,12.144,12.144,12.144,12.144
EURZAR,20080704,093900,12.144,12.144,12.144,12.144
EURZAR,20080704,094000,12.142,12.143,12.142,12.143
EURZAR,20080704,094100,12.144,12.154,12.144,12.154
EURZAR,20080704,094200,12.155,12.156,12.155,12.156
EURZAR,20080704,094300,12.156,12.156,12.156,12.156
EURZAR,20080704,094400,12.156,12.159,12.156,12.159
EURZAR,20080704,094500,12.158,12.158,12.157,12.157
EURZAR,20080704,094600,12.157,12.157,12.156,12.157
EURZAR,20080704,094700,12.158,12.163,12.158,12.163
EURZAR,20080704,094800,12.164,12.165,12.163,12.165
EURZAR,20080704,094900,12.165,12.169,12.165,12.169
EURZAR,20080704,095000,12.170,12.170,12.169,12.169
EURZAR,20080704,095100,12.169,12.173,12.169,12.170
EURZAR,20080704,095200,12.170,12.170,12.169,12.169
EURZAR,20080704,095300,12.169,12.175,12.168,12.175
EURZAR,20080704,095400,12.175,12.176,12.175,12.176
EURZAR,20080704,095500,12.176,12.176,12.175,12.175
EURZAR,20080704,095600,12.176,12.177,12.176,12.177
EURZAR,20080704,095700,12.177,12.177,12.177,12.177
EURZAR,20080704,095800,12.177,12.177,12.176,12.176
EURZAR,20080704,095900,12.177,12.184,12.177,12.184
EURZAR,20080704,100000,12.184,12.187,12.183,12.187
EURZAR,20080704,100100,12.188,12.188,12.186,12.186
EURZAR,20080704,100200,12.185,12.186,12.185,12.186
EURZAR,20080704,100300,12.186,12.187,12.186,12.187
EURZAR,20080704,100400,12.187,12.188,12.187,12.188
EURZAR,20080704,100500,12.188,12.188,12.188,12.188
EURZAR,20080704,100600,12.187,12.187,12.180,12.180
EURZAR,20080704,100700,12.178,12.178,12.178,12.178
EURZAR,20080704,100800,12.178,12.180,12.178,12.180
EURZAR,20080704,100900,12.180,12.180,12.179,12.179
EURZAR,20080704,101000,12.179,12.180,12.177,12.177
EURZAR,20080704,101100,12.177,12.177,12.172,12.172
EURZAR,20080704,101200,12.172,12.172,12.169,12.169
EURZAR,20080704,101300,12.169,12.169,12.163,12.163
EURZAR,20080704,101400,12.161,12.161,12.157,12.157
EURZAR,20080704,101500,12.157,12.159,12.157,12.159
EURZAR,20080704,101600,12.160,12.163,12.159,12.163
EURZAR,20080704,101700,12.163,12.163,12.163,12.163
EURZAR,20080704,101800,12.163,12.163,12.161,12.161
EURZAR,20080704,101900,12.160,12.160,12.160,12.160
EURZAR,20080704,102000,12.160,12.161,12.160,12.161
EURZAR,20080704,102100,12.161,12.162,12.161,12.162
EURZAR,20080704,102200,12.162,12.162,12.161,12.162
EURZAR,20080704,102300,12.162,12.162,12.162,12.162
EURZAR,20080704,102400,12.163,12.164,12.163,12.164
EURZAR,20080704,102500,12.163,12.166,12.163,12.166
EURZAR,20080704,102600,12.166,12.167,12.166,12.167
EURZAR,20080704,102700,12.167,12.167,12.166,12.166
EURZAR,20080704,102800,12.165,12.165,12.164,12.164
EURZAR,20080704,102900,12.163,12.163,12.158,12.158
EURZAR,20080704,103000,12.157,12.157,12.155,12.156
EURZAR,20080704,103100,12.158,12.158,12.155,12.155
EURZAR,20080704,103200,12.154,12.154,12.152,12.152
EURZAR,20080704,103300,12.152,12.152,12.152,12.152
EURZAR,20080704,103400,12.151,12.151,12.151,12.151
EURZAR,20080704,103500,12.150,12.150,12.149,12.150
EURZAR,20080704,103600,12.149,12.149,12.149,12.149
EURZAR,20080704,103700,12.148,12.148,12.143,12.144
EURZAR,20080704,103800,12.144,12.147,12.144,12.147
EURZAR,20080704,103900,12.147,12.147,12.146,12.147
EURZAR,20080704,104000,12.146,12.146,12.142,12.142
EURZAR,20080704,104100,12.139,12.139,12.137,12.137
EURZAR,20080704,104200,12.139,12.139,12.137,12.137
EURZAR,20080704,104300,12.136,12.136,12.129,12.129
EURZAR,20080704,104400,12.130,12.130,12.130,12.130
EURZAR,20080704,104500,12.130,12.134,12.130,12.134
EURZAR,20080704,104600,12.134,12.134,12.132,12.133
EURZAR,20080704,104700,12.134,12.137,12.134,12.137
EURZAR,20080704,104800,12.139,12.140,12.139,12.140
EURZAR,20080704,104900,12.139,12.139,12.139,12.139
EURZAR,20080704,105000,12.139,12.139,12.138,12.138
EURZAR,20080704,105100,12.138,12.138,12.138,12.138
EURZAR,20080704,105200,12.138,12.139,12.138,12.139
EURZAR,20080704,105300,12.140,12.140,12.139,12.139
EURZAR,20080704,105400,12.139,12.139,12.139,12.139
EURZAR,20080704,105500,12.139,12.139,12.139,12.139
EURZAR,20080704,105600,12.140,12.142,12.140,12.142
EURZAR,20080704,105700,12.142,12.142,12.142,12.142
EURZAR,20080704,105800,12.142,12.142,12.142,12.142
EURZAR,20080704,105900,12.141,12.141,12.139,12.139
EURZAR,20080704,110000,12.139,12.139,12.139,12.139
EURZAR,20080704,110100,12.139,12.141,12.139,12.141
EURZAR,20080704,110200,12.142,12.142,12.139,12.139
EURZAR,20080704,110300,12.138,12.138,12.137,12.137
EURZAR,20080704,110400,12.136,12.136,12.132,12.132
EURZAR,20080704,110500,12.131,12.131,12.131,12.131
EURZAR,20080704,110600,12.132,12.132,12.131,12.131
EURZAR,20080704,110700,12.131,12.131,12.131,12.131
EURZAR,20080704,110800,12.131,12.131,12.131,12.131
EURZAR,20080704,110900,12.131,12.132,12.131,12.131
EURZAR,20080704,111000,12.131,12.131,12.130,12.130
EURZAR,20080704,111100,12.128,12.128,12.123,12.123
EURZAR,20080704,111200,12.124,12.124,12.124,12.124
EURZAR,20080704,111300,12.124,12.125,12.124,12.125
EURZAR,20080704,111400,12.125,12.125,12.124,12.124
EURZAR,20080704,111500,12.124,12.126,12.123,12.126
EURZAR,20080704,111600,12.128,12.128,12.128,12.128
EURZAR,20080704,111700,12.128,12.129,12.128,12.129
EURZAR,20080704,111800,12.130,12.130,12.127,12.127
EURZAR,20080704,111900,12.126,12.126,12.123,12.123
EURZAR,20080704,112000,12.122,12.123,12.122,12.123
EURZAR,20080704,112100,12.123,12.125,12.123,12.125
EURZAR,20080704,112200,12.126,12.127,12.126,12.127
EURZAR,20080704,112300,12.127,12.128,12.127,12.127
EURZAR,20080704,112400,12.126,12.126,12.125,12.125
EURZAR,20080704,112500,12.125,12.126,12.122,12.122
EURZAR,20080704,112600,12.121,12.121,12.120,12.120
EURZAR,20080704,112700,12.119,12.121,12.119,12.121
EURZAR,20080704,112800,12.120,12.124,12.120,12.124
EURZAR,20080704,112900,12.125,12.125,12.125,12.125
EURZAR,20080704,113000,12.125,12.125,12.121,12.121
EURZAR,20080704,113100,12.121,12.121,12.121,12.121
EURZAR,20080704,113200,12.122,12.124,12.122,12.123
EURZAR,20080704,113300,12.123,12.123,12.122,12.122
EURZAR,20080704,113400,12.121,12.121,12.117,12.117
EURZAR,20080704,113500,12.116,12.117,12.116,12.117
EURZAR,20080704,113600,12.117,12.117,12.117,12.117
EURZAR,20080704,113700,12.117,12.117,12.117,12.117
EURZAR,20080704,113800,12.117,12.118,12.117,12.118
EURZAR,20080704,113900,12.118,12.118,12.118,12.118
EURZAR,20080704,114000,12.117,12.117,12.117,12.117
EURZAR,20080704,114100,12.117,12.117,12.117,12.117
EURZAR,20080704,114200,12.117,12.117,12.117,12.117
EURZAR,20080704,114300,12.117,12.119,12.117,12.118
EURZAR,20080704,114400,12.118,12.123,12.118,12.123
EURZAR,20080704,114500,12.124,12.126,12.124,12.125
EURZAR,20080704,114600,12.124,12.125,12.124,12.125
EURZAR,20080704,114700,12.124,12.124,12.124,12.124
EURZAR,20080704,114800,12.124,12.124,12.124,12.124
EURZAR,20080704,114900,12.124,12.132,12.124,12.132
EURZAR,20080704,115000,12.133,12.133,12.131,12.131
EURZAR,20080704,115100,12.130,12.130,12.128,12.128
EURZAR,20080704,115200,12.129,12.130,12.129,12.130
EURZAR,20080704,115300,12.131,12.131,12.130,12.130
EURZAR,20080704,115400,12.129,12.130,12.129,12.130
EURZAR,20080704,115500,12.129,12.129,12.128,12.128
EURZAR,20080704,115600,12.129,12.130,12.129,12.130
EURZAR,20080704,115700,12.129,12.129,12.128,12.128
EURZAR,20080704,115800,12.128,12.129,12.128,12.129
EURZAR,20080704,115900,12.129,12.129,12.128,12.128
EURZAR,20080704,120000,12.127,12.127,12.125,12.125
EURZAR,20080704,120100,12.124,12.124,12.119,12.119
EURZAR,20080704,120200,12.118,12.118,12.118,12.118
EURZAR,20080704,120300,12.114,12.114,12.103,12.103
EURZAR,20080704,120400,12.102,12.102,12.100,12.100
EURZAR,20080704,120500,12.099,12.103,12.099,12.103
EURZAR,20080704,120600,12.104,12.106,12.104,12.106
EURZAR,20080704,120700,12.106,12.106,12.103,12.103
EURZAR,20080704,120800,12.103,12.103,12.099,12.099
EURZAR,20080704,120900,12.100,12.100,12.100,12.100
EURZAR,20080704,121000,12.100,12.101,12.100,12.101
EURZAR,20080704,121100,12.101,12.101,12.100,12.101
EURZAR,20080704,121200,12.100,12.101,12.099,12.101
EURZAR,20080704,121300,12.102,12.105,12.102,12.105
EURZAR,20080704,121400,12.106,12.111,12.106,12.111
EURZAR,20080704,121500,12.110,12.110,12.109,12.110
EURZAR,20080704,121600,12.110,12.112,12.110,12.112
EURZAR,20080704,121700,12.112,12.113,12.112,12.113
EURZAR,20080704,121800,12.113,12.113,12.110,12.110
EURZAR,20080704,121900,12.110,12.110,12.109,12.109
EURZAR,20080704,122000,12.109,12.109,12.108,12.108
EURZAR,20080704,122100,12.107,12.107,12.104,12.104
EURZAR,20080704,122200,12.103,12.103,12.102,12.103
EURZAR,20080704,122300,12.103,12.103,12.101,12.101
EURZAR,20080704,122400,12.101,12.106,12.100,12.106
EURZAR,20080704,122500,12.106,12.108,12.106,12.108
EURZAR,20080704,122600,12.108,12.109,12.108,12.109
EURZAR,20080704,122700,12.109,12.109,12.109,12.109
EURZAR,20080704,122800,12.110,12.110,12.110,12.110
EURZAR,20080704,122900,12.110,12.110,12.109,12.109
EURZAR,20080704,123000,12.109,12.109,12.109,12.109
EURZAR,20080704,123100,12.109,12.110,12.109,12.109
EURZAR,20080704,123200,12.108,12.108,12.107,12.107
EURZAR,20080704,123300,12.107,12.108,12.107,12.108
EURZAR,20080704,123400,12.108,12.109,12.108,12.109
EURZAR,20080704,123500,12.109,12.109,12.108,12.108
EURZAR,20080704,123600,12.108,12.108,12.108,12.108
EURZAR,20080704,123700,12.108,12.110,12.108,12.110
EURZAR,20080704,123800,12.109,12.109,12.107,12.108
EURZAR,20080704,123900,12.108,12.108,12.108,12.108
EURZAR,20080704,124000,12.107,12.107,12.104,12.104
EURZAR,20080704,124100,12.104,12.104,12.104,12.104
EURZAR,20080704,124200,12.105,12.112,12.105,12.112
EURZAR,20080704,124300,12.111,12.115,12.111,12.115
EURZAR,20080704,124400,12.116,12.119,12.116,12.119
EURZAR,20080704,124500,12.120,12.120,12.118,12.118
EURZAR,20080704,124600,12.117,12.117,12.117,12.117
EURZAR,20080704,124700,12.117,12.117,12.117,12.117
EURZAR,20080704,124800,12.117,12.117,12.117,12.117
EURZAR,20080704,124900,12.117,12.120,12.117,12.120
EURZAR,20080704,125000,12.121,12.121,12.121,12.121
EURZAR,20080704,125100,12.118,12.118,12.115,12.115
EURZAR,20080704,125200,12.114,12.114,12.113,12.113
EURZAR,20080704,125300,12.113,12.113,12.111,12.111
EURZAR,20080704,125400,12.111,12.111,12.111,12.111
EURZAR,20080704,125500,12.111,12.111,12.110,12.110
EURZAR,20080704,125600,12.109,12.109,12.107,12.107
EURZAR,20080704,125700,12.107,12.107,12.106,12.106
EURZAR,20080704,125800,12.106,12.108,12.106,12.108
EURZAR,20080704,125900,12.108,12.111,12.108,12.111
EURZAR,20080704,130000,12.111,12.111,12.111,12.111
EURZAR,20080704,130100,12.112,12.112,12.111,12.111
EURZAR,20080704,130200,12.110,12.110,12.109,12.110
EURZAR,20080704,130300,12.110,12.111,12.110,12.111
EURZAR,20080704,130400,12.111,12.113,12.111,12.113
EURZAR,20080704,130500,12.113,12.113,12.113,12.113
EURZAR,20080704,130600,12.113,12.113,12.113,12.113
EURZAR,20080704,130700,12.113,12.113,12.113,12.113
EURZAR,20080704,130800,12.113,12.113,12.113,12.113
EURZAR,20080704,130900,12.113,12.113,12.112,12.112
EURZAR,20080704,131000,12.113,12.115,12.113,12.115
EURZAR,20080704,131100,12.115,12.117,12.115,12.117
EURZAR,20080704,131200,12.117,12.117,12.116,12.116
EURZAR,20080704,131300,12.117,12.119,12.117,12.119
EURZAR,20080704,131400,12.118,12.118,12.118,12.118
EURZAR,20080704,131500,12.117,12.117,12.117,12.117
EURZAR,20080704,131600,12.117,12.117,12.117,12.117
EURZAR,20080704,131700,12.117,12.118,12.117,12.118
EURZAR,20080704,131800,12.118,12.118,12.118,12.118
EURZAR,20080704,131900,12.119,12.119,12.116,12.116
EURZAR,20080704,132000,12.115,12.115,12.109,12.109
EURZAR,20080704,132100,12.107,12.107,12.103,12.103
EURZAR,20080704,132200,12.102,12.102,12.097,12.099
EURZAR,20080704,132300,12.100,12.106,12.100,12.106
EURZAR,20080704,132400,12.108,12.110,12.108,12.110
EURZAR,20080704,132500,12.110,12.110,12.110,12.110
EURZAR,20080704,132600,12.110,12.114,12.110,12.114
EURZAR,20080704,132700,12.114,12.114,12.113,12.113
EURZAR,20080704,132800,12.113,12.113,12.113,12.113
EURZAR,20080704,132900,12.114,12.114,12.112,12.112
EURZAR,20080704,133000,12.111,12.111,12.109,12.109
EURZAR,20080704,133100,12.109,12.109,12.108,12.108
EURZAR,20080704,133200,12.107,12.107,12.107,12.107
EURZAR,20080704,133300,12.107,12.108,12.107,12.108
EURZAR,20080704,133400,12.108,12.108,12.107,12.107
EURZAR,20080704,133500,12.107,12.108,12.107,12.108
EURZAR,20080704,133600,12.109,12.110,12.109,12.110
EURZAR,20080704,133700,12.110,12.110,12.110,12.110
EURZAR,20080704,133800,12.111,12.112,12.111,12.112
EURZAR,20080704,133900,12.112,12.112,12.112,12.112
EURZAR,20080704,134000,12.113,12.113,12.113,12.113
EURZAR,20080704,134100,12.111,12.111,12.110,12.110
EURZAR,20080704,134200,12.110,12.110,12.110,12.110
EURZAR,20080704,134300,12.110,12.110,12.110,12.110
EURZAR,20080704,134400,12.110,12.110,12.110,12.110
EURZAR,20080704,134500,12.111,12.113,12.111,12.112
EURZAR,20080704,134600,12.112,12.112,12.110,12.110
EURZAR,20080704,134700,12.110,12.110,12.109,12.109
EURZAR,20080704,134800,12.109,12.109,12.109,12.109
EURZAR,20080704,134900,12.109,12.109,12.108,12.108
EURZAR,20080704,135000,12.108,12.108,12.107,12.107
EURZAR,20080704,135100,12.107,12.107,12.107,12.107
EURZAR,20080704,135200,12.107,12.108,12.107,12.108
EURZAR,20080704,135300,12.107,12.108,12.107,12.108
EURZAR,20080704,135400,12.108,12.109,12.108,12.109
EURZAR,20080704,135500,12.110,12.116,12.110,12.116
EURZAR,20080704,135600,12.116,12.116,12.115,12.115
EURZAR,20080704,135700,12.115,12.115,12.114,12.114
EURZAR,20080704,135800,12.114,12.114,12.111,12.111
EURZAR,20080704,135900,12.111,12.111,12.110,12.110
EURZAR,20080704,140000,12.110,12.110,12.110,12.110
EURZAR,20080704,140100,12.110,12.111,12.110,12.111
EURZAR,20080704,140200,12.113,12.113,12.113,12.113
EURZAR,20080704,140300,12.116,12.116,12.115,12.115
EURZAR,20080704,140400,12.115,12.115,12.113,12.113
EURZAR,20080704,140500,12.111,12.111,12.110,12.110
EURZAR,20080704,140600,12.108,12.110,12.108,12.110
EURZAR,20080704,140700,12.110,12.111,12.110,12.111
EURZAR,20080704,140800,12.111,12.111,12.108,12.108
EURZAR,20080704,140900,12.107,12.107,12.104,12.104
EURZAR,20080704,141000,12.106,12.106,12.100,12.100
EURZAR,20080704,141100,12.097,12.097,12.091,12.091
EURZAR,20080704,141200,12.090,12.090,12.082,12.082
EURZAR,20080704,141300,12.079,12.080,12.077,12.079
EURZAR,20080704,141400,12.078,12.078,12.074,12.074
EURZAR,20080704,141500,12.073,12.073,12.072,12.073
EURZAR,20080704,141600,12.073,12.075,12.073,12.075
EURZAR,20080704,141700,12.076,12.080,12.076,12.080
EURZAR,20080704,141800,12.081,12.086,12.081,12.086
EURZAR,20080704,141900,12.089,12.092,12.089,12.092
EURZAR,20080704,142000,12.092,12.092,12.090,12.090
EURZAR,20080704,142100,12.090,12.091,12.090,12.091
EURZAR,20080704,142200,12.091,12.091,12.090,12.090
EURZAR,20080704,142300,12.090,12.091,12.090,12.091
EURZAR,20080704,142400,12.091,12.092,12.091,12.092
EURZAR,20080704,142500,12.091,12.091,12.090,12.090
EURZAR,20080704,142600,12.090,12.096,12.090,12.096
EURZAR,20080704,142700,12.096,12.096,12.092,12.092
EURZAR,20080704,142800,12.091,12.092,12.091,12.092
EURZAR,20080704,142900,12.091,12.093,12.090,12.093
EURZAR,20080704,143000,12.094,12.096,12.094,12.096
EURZAR,20080704,143100,12.096,12.096,12.095,12.096
EURZAR,20080704,143200,12.096,12.097,12.096,12.097
EURZAR,20080704,143300,12.097,12.097,12.096,12.096
EURZAR,20080704,143400,12.097,12.102,12.097,12.102
EURZAR,20080704,143500,12.102,12.102,12.102,12.102
EURZAR,20080704,143600,12.102,12.103,12.102,12.102
EURZAR,20080704,143700,12.101,12.101,12.100,12.100
EURZAR,20080704,143800,12.101,12.101,12.101,12.101
EURZAR,20080704,143900,12.101,12.101,12.101,12.101
EURZAR,20080704,144000,12.102,12.103,12.102,12.103
EURZAR,20080704,144100,12.103,12.104,12.103,12.104
EURZAR,20080704,144200,12.104,12.109,12.104,12.107
EURZAR,20080704,144300,12.106,12.106,12.101,12.101
EURZAR,20080704,144400,12.100,12.100,12.099,12.099
EURZAR,20080704,144500,12.099,12.099,12.097,12.098
EURZAR,20080704,144600,12.097,12.099,12.097,12.098
EURZAR,20080704,144700,12.097,12.097,12.097,12.097
EURZAR,20080704,144800,12.098,12.098,12.097,12.097
EURZAR,20080704,144900,12.097,12.097,12.096,12.096
EURZAR,20080704,145000,12.095,12.095,12.094,12.094
EURZAR,20080704,145100,12.094,12.096,12.094,12.096
EURZAR,20080704,145200,12.096,12.096,12.096,12.096
EURZAR,20080704,145300,12.096,12.096,12.096,12.096
EURZAR,20080704,145400,12.097,12.097,12.097,12.097
EURZAR,20080704,145500,12.097,12.099,12.097,12.099
EURZAR,20080704,145600,12.099,12.099,12.099,12.099
EURZAR,20080704,145700,12.099,12.099,12.099,12.099
EURZAR,20080704,145800,12.099,12.099,12.099,12.099
EURZAR,20080704,145900,12.099,12.099,12.099,12.099
EURZAR,20080704,150000,12.100,12.100,12.100,12.100
EURZAR,20080704,150100,12.100,12.100,12.099,12.099
EURZAR,20080704,150200,12.099,12.099,12.099,12.099
EURZAR,20080704,150300,12.100,12.100,12.100,12.100
EURZAR,20080704,150400,12.100,12.101,12.100,12.101
EURZAR,20080704,150500,12.101,12.103,12.101,12.101
EURZAR,20080704,150600,12.101,12.102,12.101,12.102
EURZAR,20080704,150700,12.101,12.101,12.100,12.101
EURZAR,20080704,150800,12.102,12.104,12.102,12.104
EURZAR,20080704,150900,12.105,12.105,12.103,12.103
EURZAR,20080704,151000,12.102,12.102,12.101,12.101
EURZAR,20080704,151100,12.101,12.101,12.099,12.099
EURZAR,20080704,151200,12.099,12.099,12.098,12.098
EURZAR,20080704,151300,12.097,12.097,12.096,12.096
EURZAR,20080704,151400,12.095,12.095,12.094,12.094
EURZAR,20080704,151500,12.094,12.094,12.094,12.094
EURZAR,20080704,151600,12.094,12.094,12.094,12.094
EURZAR,20080704,151700,12.093,12.093,12.092,12.092
EURZAR,20080704,151800,12.091,12.091,12.089,12.089
EURZAR,20080704,151900,12.088,12.088,12.088,12.088
EURZAR,20080704,152000,12.088,12.089,12.087,12.087
EURZAR,20080704,152100,12.086,12.086,12.086,12.086
EURZAR,20080704,152200,12.086,12.087,12.086,12.087
EURZAR,20080704,152300,12.087,12.088,12.087,12.088
EURZAR,20080704,152400,12.088,12.088,12.088,12.088
EURZAR,20080704,152500,12.088,12.088,12.087,12.087
EURZAR,20080704,152600,12.087,12.087,12.087,12.087
EURZAR,20080704,152700,12.088,12.088,12.088,12.088
EURZAR,20080704,152800,12.088,12.089,12.088,12.089
EURZAR,20080704,152900,12.090,12.090,12.090,12.090
EURZAR,20080704,153000,12.090,12.090,12.089,12.089
EURZAR,20080704,153100,12.090,12.091,12.090,12.091
EURZAR,20080704,153200,12.091,12.091,12.091,12.091
EURZAR,20080704,153300,12.091,12.092,12.091,12.092
EURZAR,20080704,153400,12.091,12.091,12.091,12.091
EURZAR,20080704,153500,12.090,12.091,12.090,12.091
EURZAR,20080704,153600,12.090,12.091,12.090,12.091
EURZAR,20080704,153700,12.092,12.093,12.092,12.093
EURZAR,20080704,153800,12.093,12.094,12.093,12.094
EURZAR,20080704,153900,12.093,12.094,12.093,12.094
EURZAR,20080704,154000,12.097,12.097,12.097,12.097
EURZAR,20080704,154100,12.097,12.097,12.097,12.097
EURZAR,20080704,154200,12.097,12.097,12.095,12.095
EURZAR,20080704,154300,12.093,12.093,12.090,12.090
EURZAR,20080704,154400,12.089,12.089,12.087,12.087
EURZAR,20080704,154500,12.085,12.085,12.084,12.084
EURZAR,20080704,154600,12.084,12.084,12.083,12.083
EURZAR,20080704,154700,12.085,12.086,12.085,12.086
EURZAR,20080704,154800,12.086,12.088,12.086,12.088
EURZAR,20080704,154900,12.088,12.088,12.088,12.088
EURZAR,20080704,155000,12.088,12.089,12.088,12.089
EURZAR,20080704,155100,12.090,12.096,12.090,12.096
EURZAR,20080704,155200,12.097,12.101,12.097,12.101
EURZAR,20080704,155300,12.102,12.104,12.102,12.104
EURZAR,20080704,155400,12.104,12.106,12.104,12.105
EURZAR,20080704,155500,12.104,12.106,12.104,12.106
EURZAR,20080704,155600,12.106,12.106,12.106,12.106
EURZAR,20080704,155700,12.106,12.106,12.104,12.104
EURZAR,20080704,155800,12.104,12.104,12.103,12.103
EURZAR,20080704,155900,12.102,12.103,12.102,12.103
EURZAR,20080704,160000,12.103,12.103,12.103,12.103
EURZAR,20080704,160100,12.103,12.104,12.103,12.103
EURZAR,20080704,160200,12.102,12.102,12.101,12.101
EURZAR,20080704,160300,12.101,12.101,12.099,12.099
EURZAR,20080704,160400,12.100,12.104,12.100,12.104
EURZAR,20080704,160500,12.104,12.104,12.104,12.104
EURZAR,20080704,160600,12.104,12.104,12.104,12.104
EURZAR,20080704,160700,12.104,12.104,12.102,12.102
EURZAR,20080704,160800,12.102,12.102,12.102,12.102
EURZAR,20080704,160900,12.103,12.104,12.103,12.104
EURZAR,20080704,161000,12.104,12.104,12.103,12.103
EURZAR,20080704,161100,12.103,12.103,12.102,12.102
EURZAR,20080704,161200,12.102,12.103,12.102,12.103
EURZAR,20080704,161300,12.103,12.103,12.103,12.103
EURZAR,20080704,161400,12.103,12.104,12.103,12.104
EURZAR,20080704,161500,12.104,12.104,12.104,12.104
EURZAR,20080704,161600,12.105,12.106,12.105,12.106
EURZAR,20080704,161700,12.106,12.106,12.104,12.104
EURZAR,20080704,161800,12.104,12.104,12.104,12.104
EURZAR,20080704,161900,12.104,12.107,12.104,12.107
EURZAR,20080704,162000,12.107,12.114,12.107,12.114
EURZAR,20080704,162100,12.113,12.113,12.110,12.110
EURZAR,20080704,162200,12.110,12.110,12.110,12.110
EURZAR,20080704,162300,12.108,12.108,12.108,12.108
EURZAR,20080704,162400,12.107,12.108,12.107,12.108
EURZAR,20080704,162500,12.107,12.108,12.105,12.105
EURZAR,20080704,162600,12.104,12.104,12.102,12.102
EURZAR,20080704,162700,12.102,12.102,12.102,12.102
EURZAR,20080704,162800,12.102,12.102,12.102,12.102
EURZAR,20080704,162900,12.102,12.102,12.099,12.099
EURZAR,20080704,163000,12.099,12.099,12.095,12.096
EURZAR,20080704,163100,12.096,12.096,12.096,12.096
EURZAR,20080704,163200,12.096,12.099,12.096,12.099
EURZAR,20080704,163300,12.100,12.101,12.100,12.101
EURZAR,20080704,163400,12.100,12.100,12.100,12.100
EURZAR,20080704,163500,12.099,12.099,12.099,12.099
EURZAR,20080704,163600,12.099,12.099,12.098,12.098
EURZAR,20080704,163700,12.098,12.104,12.098,12.104
EURZAR,20080704,163800,12.104,12.104,12.104,12.104
EURZAR,20080704,163900,12.104,12.105,12.104,12.105
EURZAR,20080704,164000,12.105,12.106,12.105,12.106
EURZAR,20080704,164100,12.106,12.107,12.106,12.107
EURZAR,20080704,164200,12.107,12.107,12.106,12.106
EURZAR,20080704,164300,12.105,12.105,12.104,12.104
EURZAR,20080704,164400,12.104,12.106,12.104,12.106
EURZAR,20080704,164500,12.103,12.103,12.099,12.099
EURZAR,20080704,164600,12.099,12.099,12.099,12.099
EURZAR,20080704,164700,12.097,12.097,12.097,12.097
EURZAR,20080704,164800,12.097,12.097,12.097,12.097
EURZAR,20080704,164900,12.097,12.097,12.096,12.096
EURZAR,20080704,165000,12.094,12.094,12.093,12.093
EURZAR,20080704,165100,12.092,12.092,12.092,12.092
EURZAR,20080704,165200,12.093,12.098,12.093,12.098
EURZAR,20080704,165300,12.099,12.101,12.099,12.101
EURZAR,20080704,165400,12.101,12.102,12.101,12.102
EURZAR,20080704,165500,12.102,12.102,12.099,12.099
EURZAR,20080704,165600,12.099,12.099,12.097,12.097
EURZAR,20080704,165700,12.097,12.097,12.097,12.097
EURZAR,20080704,165800,12.097,12.097,12.097,12.097
EURZAR,20080704,165900,12.098,12.099,12.098,12.099
EURZAR,20080704,170000,12.097,12.097,12.090,12.090
EURZAR,20080704,170100,12.089,12.089,12.083,12.083
EURZAR,20080704,170200,12.083,12.086,12.083,12.086
EURZAR,20080704,170300,12.087,12.089,12.087,12.089
EURZAR,20080704,170400,12.089,12.094,12.089,12.094
EURZAR,20080704,170500,12.094,12.096,12.094,12.096
EURZAR,20080704,170600,12.096,12.096,12.096,12.096
EURZAR,20080704,170700,12.097,12.097,12.097,12.097
EURZAR,20080704,170800,12.100,12.108,12.100,12.108
EURZAR,20080704,170900,12.109,12.111,12.109,12.111
EURZAR,20080704,171000,12.112,12.112,12.111,12.111
EURZAR,20080704,171100,12.112,12.112,12.112,12.112
EURZAR,20080704,171200,12.114,12.117,12.114,12.117
EURZAR,20080704,171300,12.118,12.118,12.116,12.116
EURZAR,20080704,171400,12.116,12.116,12.114,12.114
EURZAR,20080704,171500,12.114,12.114,12.114,12.114
EURZAR,20080704,171600,12.114,12.114,12.114,12.114
EURZAR,20080704,171700,12.114,12.114,12.114,12.114
EURZAR,20080704,171800,12.114,12.116,12.114,12.116
EURZAR,20080704,171900,12.115,12.115,12.115,12.115
EURZAR,20080704,172000,12.116,12.118,12.116,12.118
EURZAR,20080704,172100,12.118,12.118,12.118,12.118
EURZAR,20080704,172200,12.118,12.121,12.118,12.121
EURZAR,20080704,172300,12.121,12.125,12.121,12.125
EURZAR,20080704,172400,12.125,12.127,12.125,12.125
EURZAR,20080704,172500,12.125,12.125,12.125,12.125
EURZAR,20080704,172600,12.125,12.125,12.125,12.125
EURZAR,20080704,172700,12.125,12.126,12.125,12.126
EURZAR,20080704,172800,12.127,12.128,12.127,12.128
EURZAR,20080704,172900,12.131,12.145,12.131,12.145
EURZAR,20080704,173000,12.148,12.151,12.148,12.150
EURZAR,20080704,173100,12.149,12.149,12.149,12.149
EURZAR,20080704,173200,12.149,12.149,12.148,12.148
EURZAR,20080704,173300,12.148,12.151,12.148,12.151
EURZAR,20080704,173400,12.153,12.154,12.153,12.153
EURZAR,20080704,173500,12.154,12.156,12.154,12.156
EURZAR,20080704,173600,12.156,12.159,12.156,12.159
EURZAR,20080704,173700,12.160,12.164,12.160,12.164
EURZAR,20080704,173800,12.165,12.166,12.165,12.166
EURZAR,20080704,173900,12.166,12.167,12.166,12.167
EURZAR,20080704,174000,12.167,12.167,12.165,12.165
EURZAR,20080704,174100,12.165,12.165,12.165,12.165
EURZAR,20080704,174200,12.165,12.165,12.165,12.165
EURZAR,20080704,174300,12.166,12.167,12.166,12.167
EURZAR,20080704,174400,12.167,12.167,12.164,12.164
EURZAR,20080704,174500,12.161,12.161,12.152,12.152
EURZAR,20080704,174600,12.153,12.153,12.153,12.153
EURZAR,20080704,174700,12.153,12.153,12.147,12.147
EURZAR,20080704,174800,12.147,12.148,12.147,12.147
EURZAR,20080704,174900,12.147,12.147,12.146,12.146
EURZAR,20080704,175000,12.146,12.146,12.146,12.146
EURZAR,20080704,175100,12.145,12.146,12.145,12.146
EURZAR,20080704,175200,12.147,12.149,12.147,12.149
EURZAR,20080704,175300,12.150,12.152,12.150,12.152
EURZAR,20080704,175400,12.153,12.153,12.152,12.152
EURZAR,20080704,175500,12.152,12.152,12.152,12.152
EURZAR,20080704,175600,12.155,12.160,12.155,12.160
EURZAR,20080704,175700,12.160,12.160,12.160,12.160
EURZAR,20080704,175800,12.161,12.162,12.160,12.162
EURZAR,20080704,175900,12.162,12.163,12.162,12.163
EURZAR,20080704,180000,12.163,12.163,12.163,12.163
EURZAR,20080704,180100,12.163,12.163,12.160,12.160
EURZAR,20080704,180200,12.160,12.160,12.160,12.160
EURZAR,20080704,180300,12.160,12.160,12.160,12.160
EURZAR,20080704,180400,12.160,12.160,12.160,12.160
EURZAR,20080704,180500,12.160,12.161,12.160,12.161
EURZAR,20080704,180600,12.162,12.162,12.161,12.161
EURZAR,20080704,180700,12.161,12.166,12.161,12.164
EURZAR,20080704,180800,12.164,12.164,12.164,12.164
EURZAR,20080704,180900,12.166,12.166,12.165,12.165
EURZAR,20080704,181000,12.165,12.166,12.165,12.166
EURZAR,20080704,181100,12.166,12.166,12.166,12.166
EURZAR,20080704,181200,12.165,12.165,12.164,12.165
EURZAR,20080704,181300,12.165,12.166,12.165,12.165
EURZAR,20080704,181400,12.165,12.165,12.165,12.165
EURZAR,20080704,181500,12.164,12.164,12.161,12.161
EURZAR,20080704,181600,12.160,12.160,12.156,12.156
EURZAR,20080704,181700,12.156,12.156,12.156,12.156
EURZAR,20080704,181800,12.156,12.156,12.156,12.156
EURZAR,20080704,181900,12.156,12.156,12.156,12.156
EURZAR,20080704,182000,12.156,12.156,12.154,12.154
EURZAR,20080704,182100,12.152,12.152,12.151,12.151
EURZAR,20080704,182200,12.150,12.150,12.146,12.146
EURZAR,20080704,182300,12.146,12.146,12.146,12.146
EURZAR,20080704,182400,12.145,12.145,12.142,12.142
EURZAR,20080704,182500,12.142,12.142,12.139,12.139
EURZAR,20080704,182600,12.139,12.140,12.139,12.139
EURZAR,20080704,182700,12.139,12.139,12.139,12.139
EURZAR,20080704,182800,12.141,12.141,12.140,12.140
EURZAR,20080704,182900,12.140,12.140,12.140,12.140
EURZAR,20080704,183000,12.142,12.143,12.142,12.142
EURZAR,20080704,183100,12.143,12.143,12.135,12.135
EURZAR,20080704,183200,12.135,12.135,12.131,12.131
EURZAR,20080704,183300,12.130,12.130,12.128,12.128
EURZAR,20080704,183400,12.127,12.128,12.126,12.128
EURZAR,20080704,183500,12.128,12.138,12.128,12.138
EURZAR,20080704,183600,12.139,12.144,12.139,12.144
EURZAR,20080704,183700,12.145,12.148,12.145,12.148
EURZAR,20080704,183800,12.149,12.149,12.147,12.147
EURZAR,20080704,183900,12.147,12.147,12.146,12.146
EURZAR,20080704,184000,12.146,12.149,12.146,12.149
EURZAR,20080704,184100,12.149,12.149,12.149,12.149
EURZAR,20080704,184200,12.149,12.149,12.149,12.149
EURZAR,20080704,184300,12.149,12.149,12.149,12.149
EURZAR,20080704,184400,12.149,12.149,12.149,12.149
EURZAR,20080704,184500,12.149,12.149,12.149,12.149
EURZAR,20080704,184600,12.149,12.149,12.149,12.149
EURZAR,20080704,184700,12.149,12.149,12.149,12.149
EURZAR,20080704,184800,12.149,12.149,12.149,12.149
EURZAR,20080704,184900,12.149,12.151,12.149,12.151
EURZAR,20080704,185000,12.151,12.153,12.151,12.152
EURZAR,20080704,185100,12.153,12.153,12.153,12.153
EURZAR,20080704,185200,12.153,12.153,12.153,12.153
EURZAR,20080704,185300,12.153,12.153,12.153,12.153
EURZAR,20080704,185400,12.153,12.153,12.153,12.153
EURZAR,20080704,185500,12.153,12.153,12.153,12.153
EURZAR,20080704,185600,12.153,12.153,12.153,12.153
EURZAR,20080704,185700,12.152,12.152,12.152,12.152
EURZAR,20080704,185800,12.152,12.152,12.151,12.151
EURZAR,20080704,185900,12.151,12.151,12.151,12.151
EURZAR,20080704,190000,12.150,12.150,12.149,12.149
EURZAR,20080704,190100,12.149,12.149,12.148,12.148
EURZAR,20080704,190200,12.148,12.148,12.148,12.148
EURZAR,20080704,190300,12.148,12.148,12.148,12.148
EURZAR,20080704,190400,12.148,12.149,12.148,12.149
EURZAR,20080704,190500,12.150,12.151,12.150,12.151
EURZAR,20080704,190600,12.151,12.152,12.151,12.152
EURZAR,20080704,190700,12.152,12.153,12.152,12.153
EURZAR,20080704,190800,12.153,12.153,12.151,12.151
EURZAR,20080704,190900,12.151,12.151,12.151,12.151
EURZAR,20080704,191000,12.153,12.154,12.153,12.154
EURZAR,20080704,191100,12.154,12.155,12.154,12.155
EURZAR,20080704,191200,12.155,12.155,12.155,12.155
EURZAR,20080704,191300,12.155,12.155,12.155,12.155
EURZAR,20080704,191400,12.155,12.155,12.155,12.155
EURZAR,20080704,191500,12.155,12.155,12.155,12.155
EURZAR,20080704,191600,12.156,12.156,12.154,12.154
EURZAR,20080704,191700,12.154,12.154,12.152,12.152
EURZAR,20080704,191800,12.152,12.152,12.152,12.152
EURZAR,20080704,191900,12.151,12.151,12.147,12.147
EURZAR,20080704,192000,12.147,12.147,12.146,12.146
EURZAR,20080704,192100,12.146,12.147,12.146,12.147
EURZAR,20080704,192200,12.147,12.148,12.147,12.148
EURZAR,20080704,192300,12.148,12.148,12.148,12.148
EURZAR,20080704,192400,12.148,12.148,12.148,12.148
EURZAR,20080704,192500,12.148,12.148,12.148,12.148
EURZAR,20080704,192600,12.147,12.147,12.147,12.147
EURZAR,20080704,192700,12.147,12.147,12.147,12.147
EURZAR,20080704,192800,12.147,12.147,12.147,12.147
EURZAR,20080704,192900,12.146,12.147,12.146,12.147
EURZAR,20080704,193000,12.147,12.147,12.146,12.146
EURZAR,20080704,193100,12.146,12.146,12.146,12.146
EURZAR,20080704,193200,12.146,12.146,12.146,12.146
EURZAR,20080704,193300,12.146,12.146,12.146,12.146
EURZAR,20080704,193400,12.146,12.146,12.145,12.145
EURZAR,20080704,193500,12.144,12.144,12.144,12.144
EURZAR,20080704,193600,12.144,12.144,12.144,12.144
EURZAR,20080704,193700,12.144,12.144,12.144,12.144
EURZAR,20080704,193800,12.144,12.144,12.144,12.144
EURZAR,20080704,193900,12.144,12.144,12.144,12.144
EURZAR,20080704,194000,12.144,12.144,12.144,12.144
EURZAR,20080704,194100,12.144,12.144,12.144,12.144
EURZAR,20080704,194200,12.144,12.144,12.144,12.144
EURZAR,20080704,194300,12.144,12.145,12.144,12.145
EURZAR,20080704,194400,12.145,12.146,12.145,12.146
EURZAR,20080704,194500,12.146,12.148,12.146,12.148
EURZAR,20080704,194600,12.148,12.148,12.148,12.148
EURZAR,20080704,194700,12.149,12.149,12.149,12.149
EURZAR,20080704,194800,12.149,12.149,12.149,12.149
EURZAR,20080704,194900,12.149,12.149,12.149,12.149
EURZAR,20080704,195000,12.151,12.151,12.151,12.151
EURZAR,20080704,195100,12.151,12.151,12.149,12.149
EURZAR,20080704,195200,12.149,12.149,12.149,12.149
EURZAR,20080704,195300,12.149,12.149,12.149,12.149
EURZAR,20080704,195400,12.149,12.149,12.149,12.149
EURZAR,20080704,195500,12.149,12.149,12.148,12.148
EURZAR,20080704,195600,12.148,12.148,12.148,12.148
EURZAR,20080704,195700,12.148,12.148,12.148,12.148
EURZAR,20080704,195800,12.148,12.148,12.148,12.148
EURZAR,20080704,195900,12.148,12.148,12.147,12.147
EURZAR,20080704,200000,12.147,12.147,12.146,12.146
EURZAR,20080704,200100,12.146,12.146,12.146,12.146
EURZAR,20080704,200200,12.146,12.146,12.146,12.146
EURZAR,20080704,200300,12.146,12.146,12.146,12.146
EURZAR,20080704,200400,12.146,12.146,12.146,12.146
EURZAR,20080704,200500,12.146,12.146,12.146,12.146
EURZAR,20080704,200600,12.146,12.146,12.146,12.146
EURZAR,20080704,200700,12.146,12.146,12.146,12.146
EURZAR,20080704,200800,12.146,12.146,12.146,12.146
EURZAR,20080704,200900,12.146,12.146,12.146,12.146
EURZAR,20080704,201000,12.146,12.146,12.146,12.146
EURZAR,20080704,201100,12.146,12.146,12.146,12.146
EURZAR,20080704,201200,12.146,12.147,12.146,12.147
EURZAR,20080704,201300,12.147,12.147,12.147,12.147
EURZAR,20080704,201400,12.146,12.146,12.146,12.146
EURZAR,20080704,201500,12.146,12.146,12.146,12.146
EURZAR,20080704,201600,12.146,12.146,12.146,12.146
EURZAR,20080704,201700,12.146,12.146,12.146,12.146
EURZAR,20080704,201800,12.146,12.146,12.146,12.146
EURZAR,20080704,201900,12.146,12.147,12.146,12.147
EURZAR,20080704,202000,12.147,12.147,12.147,12.147
EURZAR,20080704,202100,12.147,12.148,12.147,12.148
EURZAR,20080704,202200,12.148,12.148,12.148,12.148
EURZAR,20080704,202300,12.149,12.149,12.149,12.149
EURZAR,20080704,202400,12.149,12.149,12.148,12.148
EURZAR,20080704,202500,12.148,12.148,12.148,12.148
EURZAR,20080704,202600,12.148,12.149,12.147,12.147
EURZAR,20080704,202700,12.147,12.147,12.147,12.147
EURZAR,20080704,202800,12.145,12.145,12.145,12.145
EURZAR,20080704,202900,12.144,12.146,12.144,12.146
EURZAR,20080704,203000,12.154,12.157,12.149,12.149
EURZAR,20080704,203100,12.134,12.146,12.134,12.146
EURZAR,20080704,203200,12.146,12.151,12.146,12.151
EURZAR,20080704,203300,12.151,12.151,12.151,12.151
EURZAR,20080704,203400,12.144,12.144,12.144,12.144
EURZAR,20080704,203500,12.118,12.120,12.118,12.120
EURZAR,20080704,203600,12.131,12.154,12.131,12.154
EURZAR,20080704,203700,12.156,12.179,12.156,12.179
EURZAR,20080704,203800,12.179,12.184,12.179,12.184
EURZAR,20080704,203900,12.184,12.184,12.184,12.184
EURZAR,20080704,204000,12.184,12.184,12.184,12.184
EURZAR,20080704,204100,12.184,12.194,12.184,12.194
EURZAR,20080704,204200,12.196,12.204,12.196,12.204
EURZAR,20080704,204300,12.206,12.206,12.206,12.206
EURZAR,20080704,204400,12.206,12.206,12.206,12.206
EURZAR,20080704,204500,12.224,12.235,12.224,12.235
EURZAR,20080704,204600,12.235,12.235,12.235,12.235
EURZAR,20080704,204700,12.222,12.222,12.163,12.163
EURZAR,20080704,204800,12.155,12.155,12.155,12.155
EURZAR,20080704,204900,12.155,12.155,12.147,12.147
EURZAR,20080704,205000,12.147,12.147,12.147,12.147
EURZAR,20080704,205100,12.147,12.147,12.147,12.147
EURZAR,20080704,205200,12.147,12.147,12.147,12.147
EURZAR,20080704,205300,12.148,12.148,12.148,12.148
EURZAR,20080704,205400,12.149,12.149,12.149,12.149
EURZAR,20080704,205500,12.149,12.149,12.149,12.149
EURZAR,20080704,205600,12.149,12.149,12.149,12.149
EURZAR,20080704,205700,12.149,12.149,12.149,12.149
EURZAR,20080704,205800,12.149,12.149,12.149,12.149
EURZAR,20080704,205900,12.149,12.149,12.149,12.149
EURZAR,20080704,210000,12.149,12.149,12.149,12.149
EURZAR,20080704,210100,12.149,12.149,12.149,12.149
EURZAR,20080704,210200,12.149,12.149,12.149,12.149
EURZAR,20080704,210300,12.149,12.149,12.149,12.149
EURZAR,20080704,210400,12.149,12.149,12.149,12.149
EURZAR,20080704,210500,12.149,12.149,12.149,12.149
EURZAR,20080704,210600,12.149,12.149,12.149,12.149
EURZAR,20080704,210700,12.148,12.148,12.148,12.148
EURZAR,20080704,210800,12.148,12.148,12.148,12.148
EURZAR,20080704,210900,12.148,12.149,12.148,12.149
EURZAR,20080704,211000,12.149,12.149,12.149,12.149
EURZAR,20080704,211100,12.149,12.149,12.149,12.149
EURZAR,20080704,211200,12.149,12.149,12.149,12.149
EURZAR,20080704,211300,12.149,12.149,12.149,12.149
EURZAR,20080704,211400,12.149,12.149,12.149,12.149
EURZAR,20080704,211500,12.148,12.148,12.148,12.148
EURZAR,20080704,211600,12.149,12.149,12.149,12.149
EURZAR,20080704,211700,12.149,12.149,12.149,12.149
EURZAR,20080704,211800,12.149,12.149,12.149,12.149
EURZAR,20080704,211900,12.149,12.149,12.148,12.148
EURZAR,20080704,212000,12.148,12.148,12.148,12.148
EURZAR,20080704,212100,12.148,12.148,12.148,12.148
EURZAR,20080704,212200,12.148,12.149,12.148,12.149
EURZAR,20080704,212300,12.149,12.149,12.149,12.149
EURZAR,20080704,212400,12.149,12.149,12.149,12.149
EURZAR,20080704,212500,12.149,12.149,12.148,12.148
EURZAR,20080704,212600,12.148,12.148,12.148,12.148
EURZAR,20080704,212700,12.148,12.148,12.148,12.148
EURZAR,20080704,212800,12.148,12.148,12.148,12.148
EURZAR,20080704,212900,12.148,12.148,12.148,12.148
EURZAR,20080704,213000,12.148,12.148,12.148,12.148
EURZAR,20080704,213100,12.148,12.148,12.148,12.148
EURZAR,20080704,213200,12.148,12.148,12.148,12.148
EURZAR,20080704,213300,12.148,12.148,12.148,12.148
EURZAR,20080704,213400,12.148,12.148,12.148,12.148
EURZAR,20080704,213500,12.148,12.148,12.148,12.148
EURZAR,20080704,213600,12.148,12.148,12.148,12.148
EURZAR,20080704,213700,12.148,12.149,12.148,12.149
EURZAR,20080704,213800,12.149,12.149,12.146,12.146
EURZAR,20080704,213900,12.146,12.146,12.145,12.145
EURZAR,20080704,214000,12.145,12.145,12.145,12.145
EURZAR,20080704,214100,12.149,12.161,12.149,12.161
EURZAR,20080704,214200,12.168,12.191,12.168,12.191
EURZAR,20080704,214300,12.194,12.201,12.194,12.201
EURZAR,20080704,214400,12.206,12.211,12.206,12.211
EURZAR,20080704,214500,12.217,12.217,12.217,12.217
EURZAR,20080704,214600,12.223,12.223,12.223,12.223
EURZAR,20080704,214700,12.223,12.223,12.223,12.223
EURZAR,20080704,214800,12.223,12.223,12.223,12.223
EURZAR,20080704,214900,12.223,12.223,12.223,12.223
EURZAR,20080704,215000,12.215,12.215,12.186,12.186
EURZAR,20080704,215100,12.179,12.179,12.179,12.179
EURZAR,20080704,215200,12.179,12.179,12.179,12.179
EURZAR,20080704,215300,12.179,12.179,12.140,12.140
EURZAR,20080704,215400,12.139,12.139,12.132,12.133
EURZAR,20080704,215500,12.132,12.138,12.132,12.138
EURZAR,20080704,215600,12.138,12.138,12.138,12.138
EURZAR,20080704,215700,12.138,12.138,12.138,12.138
EURZAR,20080704,215800,12.138,12.138,12.138,12.138
EURZAR,20080704,215900,12.138,12.138,12.127,12.127
EURZAR,20080704,220000,12.127,12.127,12.125,12.125
XAUEUR,20080704,000100,594.1,594.1,594.0,594.0
XAUEUR,20080704,000200,594.4,594.5,594.4,594.5
XAUEUR,20080704,000500,594.4,594.4,594.4,594.4
XAUEUR,20080704,001000,594.5,594.5,594.5,594.5
XAUEUR,20080704,001500,594.5,594.5,594.5,594.5
XAUEUR,20080704,001900,594.6,594.6,594.5,594.5
XAUEUR,20080704,002400,594.5,594.5,594.5,594.5
XAUEUR,20080704,002500,594.6,594.6,594.6,594.6
XAUEUR,20080704,003000,594.7,594.7,594.7,594.7
XAUEUR,20080704,003200,594.8,594.9,594.8,594.9
XAUEUR,20080704,003400,594.8,594.8,594.8,594.8
XAUEUR,20080704,003500,594.9,594.9,594.9,594.9
XAUEUR,20080704,004000,594.9,594.9,594.9,594.9
XAUEUR,20080704,004200,594.8,594.8,594.8,594.8
XAUEUR,20080704,004700,594.8,594.8,594.8,594.8
XAUEUR,20080704,005100,594.9,594.9,594.9,594.9
XAUEUR,20080704,005300,595.0,595.0,595.0,595.0
XAUEUR,20080704,005400,594.9,594.9,594.8,594.8
XAUEUR,20080704,005900,594.7,594.7,594.7,594.7
XAUEUR,20080704,010200,594.8,594.8,594.8,594.8
XAUEUR,20080704,010700,594.8,594.8,594.8,594.8
XAUEUR,20080704,011100,594.9,594.9,594.9,594.9
XAUEUR,20080704,011200,594.8,594.8,594.8,594.8
XAUEUR,20080704,011700,594.8,594.8,594.8,594.8
XAUEUR,20080704,012200,594.8,594.8,594.8,594.8
XAUEUR,20080704,012600,594.9,595.0,594.9,595.0
XAUEUR,20080704,012700,595.1,595.1,594.7,594.7
XAUEUR,20080704,012800,594.8,594.8,594.8,594.8
XAUEUR,20080704,012900,594.7,594.7,594.5,594.5
XAUEUR,20080704,013000,594.7,594.7,594.6,594.6
XAUEUR,20080704,013100,594.5,594.5,594.5,594.5
XAUEUR,20080704,013200,594.6,594.7,594.6,594.7
XAUEUR,20080704,013300,594.6,594.6,594.5,594.5
XAUEUR,20080704,013700,594.6,594.6,594.6,594.6
XAUEUR,20080704,013800,594.5,594.5,594.5,594.5
XAUEUR,20080704,013900,594.6,594.6,594.6,594.6
XAUEUR,20080704,014000,594.5,594.5,594.5,594.5
XAUEUR,20080704,014100,594.6,594.6,594.6,594.6
XAUEUR,20080704,014200,594.7,594.7,594.7,594.7
XAUEUR,20080704,014300,594.8,594.8,594.8,594.8
XAUEUR,20080704,014500,594.9,595.0,594.9,595.0
XAUEUR,20080704,014600,594.9,594.9,594.8,594.8
XAUEUR,20080704,014800,594.7,594.8,594.7,594.8
XAUEUR,20080704,014900,594.7,594.7,594.7,594.7
XAUEUR,20080704,015000,594.6,594.6,594.6,594.6
XAUEUR,20080704,015100,594.5,594.5,594.1,594.1
XAUEUR,20080704,015200,594.0,594.0,593.7,593.7
XAUEUR,20080704,015300,593.6,593.6,593.5,593.6
XAUEUR,20080704,015400,593.7,593.8,593.7,593.7
XAUEUR,20080704,015500,593.6,593.8,593.6,593.8
XAUEUR,20080704,015600,593.7,593.7,593.5,593.5
XAUEUR,20080704,015700,593.4,593.4,593.4,593.4
XAUEUR,20080704,015800,593.5,593.5,593.5,593.5
XAUEUR,20080704,020200,593.6,593.7,593.6,593.7
XAUEUR,20080704,020300,593.8,594.2,593.8,594.2
XAUEUR,20080704,020400,594.3,594.7,594.3,594.7
XAUEUR,20080704,020500,594.8,594.8,594.8,594.8
XAUEUR,20080704,020600,594.7,594.7,594.6,594.6
XAUEUR,20080704,020700,594.5,594.5,594.5,594.5
XAUEUR,20080704,021000,594.4,594.4,594.4,594.4
XAUEUR,20080704,021100,594.5,594.5,594.5,594.5
XAUEUR,20080704,021200,594.4,594.5,594.4,594.5
XAUEUR,20080704,021400,594.3,594.3,594.3,594.3
XAUEUR,20080704,021500,594.4,594.5,594.3,594.3
XAUEUR,20080704,021600,594.2,594.2,594.2,594.2
XAUEUR,20080704,021700,594.1,594.1,593.8,593.8
XAUEUR,20080704,021900,594.0,594.0,594.0,594.0
XAUEUR,20080704,022200,593.9,593.9,593.8,593.8
XAUEUR,20080704,022700,593.8,593.8,593.8,593.8
XAUEUR,20080704,023000,593.7,593.7,593.7,593.7
XAUEUR,20080704,023100,593.6,593.7,593.6,593.7
XAUEUR,20080704,023200,593.8,593.8,593.8,593.8
XAUEUR,20080704,023700,593.8,593.8,593.8,593.8
XAUEUR,20080704,024000,593.7,593.7,593.6,593.6
XAUEUR,20080704,024100,593.5,593.5,593.5,593.5
XAUEUR,20080704,024200,593.6,593.8,593.6,593.8
XAUEUR,20080704,024300,593.7,593.7,593.6,593.6
XAUEUR,20080704,024400,593.5,593.5,593.5,593.5
XAUEUR,20080704,024700,593.6,593.6,593.5,593.5
XAUEUR,20080704,025200,593.7,593.8,593.7,593.8
XAUEUR,20080704,025400,594.0,594.0,594.0,594.0
XAUEUR,20080704,025500,594.1,594.3,594.1,594.2
XAUEUR,20080704,025600,594.3,594.3,594.1,594.1
XAUEUR,20080704,025700,594.0,594.0,594.0,594.0
XAUEUR,20080704,025900,593.8,593.8,593.8,593.8
XAUEUR,20080704,030300,593.9,593.9,593.8,593.8
XAUEUR,20080704,030600,594.0,594.0,594.0,594.0
XAUEUR,20080704,030900,593.9,593.9,593.8,593.8
XAUEUR,20080704,031400,593.8,593.9,593.8,593.9
XAUEUR,20080704,031800,593.8,593.8,593.8,593.8
XAUEUR,20080704,031900,594.0,594.0,594.0,594.0
XAUEUR,20080704,032000,593.9,593.9,593.9,593.9
XAUEUR,20080704,032100,593.8,593.8,593.8,593.8
XAUEUR,20080704,032600,593.8,593.8,593.8,593.8
XAUEUR,20080704,032700,593.9,593.9,593.9,593.9
XAUEUR,20080704,033000,593.8,593.8,593.8,593.8
XAUEUR,20080704,033200,593.9,594.0,593.9,594.0
XAUEUR,20080704,033500,593.8,593.8,593.8,593.8
XAUEUR,20080704,033700,593.9,593.9,593.8,593.8
XAUEUR,20080704,034200,593.8,593.8,593.8,593.8
XAUEUR,20080704,034700,593.8,593.8,593.8,593.8
XAUEUR,20080704,034800,593.9,594.0,593.9,594.0
XAUEUR,20080704,034900,594.2,594.2,594.2,594.2
XAUEUR,20080704,035000,594.3,594.3,594.3,594.3
XAUEUR,20080704,035200,594.4,594.4,594.4,594.4
XAUEUR,20080704,035700,594.3,594.3,594.2,594.2
XAUEUR,20080704,040200,594.2,594.2,594.2,594.2
XAUEUR,20080704,040300,594.3,594.3,594.3,594.3
XAUEUR,20080704,040600,594.2,594.2,594.2,594.2
XAUEUR,20080704,040700,594.1,594.1,594.1,594.1
XAUEUR,20080704,040800,594.0,594.0,594.0,594.0
XAUEUR,20080704,040900,593.9,593.9,593.9,593.9
XAUEUR,20080704,041100,593.8,593.8,593.8,593.8
XAUEUR,20080704,041400,593.7,593.7,593.7,593.7
XAUEUR,20080704,041500,593.8,593.8,593.8,593.8
XAUEUR,20080704,041800,593.9,594.0,593.9,594.0
XAUEUR,20080704,041900,594.1,594.1,594.1,594.1
XAUEUR,20080704,042000,594.0,594.0,594.0,594.0
XAUEUR,20080704,042200,594.1,594.1,594.1,594.1
XAUEUR,20080704,042500,594.2,594.2,594.2,594.2
XAUEUR,20080704,042600,594.3,594.3,594.3,594.3
XAUEUR,20080704,042700,594.2,594.2,594.2,594.2
XAUEUR,20080704,043200,594.2,594.2,594.2,594.2
XAUEUR,20080704,043300,594.3,594.3,594.3,594.3
XAUEUR,20080704,043500,594.2,594.2,594.2,594.2
XAUEUR,20080704,043800,594.3,594.3,594.3,594.3
XAUEUR,20080704,044300,594.3,594.3,594.3,594.3
XAUEUR,20080704,044700,594.2,594.2,594.2,594.2
XAUEUR,20080704,044800,594.3,594.3,594.2,594.2
XAUEUR,20080704,045000,594.1,594.2,594.1,594.2
XAUEUR,20080704,045500,594.2,594.2,594.2,594.2
XAUEUR,20080704,050000,594.2,594.2,594.1,594.1
XAUEUR,20080704,050100,594.2,594.2,594.2,594.2
XAUEUR,20080704,050300,594.1,594.1,594.1,594.1
XAUEUR,20080704,050500,594.2,594.3,594.2,594.3
XAUEUR,20080704,050700,594.5,594.5,594.5,594.5
XAUEUR,20080704,051100,594.6,594.7,594.5,594.7
XAUEUR,20080704,051200,594.5,594.5,594.5,594.5
XAUEUR,20080704,051300,594.4,594.4,594.4,594.4
XAUEUR,20080704,051400,594.5,594.5,594.5,594.5
XAUEUR,20080704,051800,594.6,594.7,594.6,594.7
XAUEUR,20080704,052100,594.8,594.8,594.8,594.8
XAUEUR,20080704,052200,594.7,594.7,594.7,594.7
XAUEUR,20080704,052300,594.8,594.8,594.7,594.7
XAUEUR,20080704,052500,594.6,594.6,594.6,594.6
XAUEUR,20080704,052800,594.7,594.7,594.7,594.7
XAUEUR,20080704,053300,594.7,594.7,594.7,594.7
XAUEUR,20080704,053800,594.7,594.7,594.7,594.7
XAUEUR,20080704,054300,594.7,594.7,594.5,594.5
XAUEUR,20080704,054600,594.7,594.7,594.7,594.7
XAUEUR,20080704,054800,594.8,595.0,594.8,595.0
XAUEUR,20080704,055000,595.1,595.1,595.1,595.1
XAUEUR,20080704,055100,595.0,595.0,595.0,595.0
XAUEUR,20080704,055300,594.9,594.9,594.9,594.9
XAUEUR,20080704,055800,594.9,594.9,594.9,594.9
XAUEUR,20080704,060100,595.0,595.0,595.0,595.0
XAUEUR,20080704,060600,595.0,595.0,595.0,595.0
XAUEUR,20080704,061100,595.0,595.0,595.0,595.0
XAUEUR,20080704,061600,595.0,595.0,595.0,595.0
XAUEUR,20080704,062000,594.9,594.9,594.9,594.9
XAUEUR,20080704,062100,594.8,594.8,594.8,594.8
XAUEUR,20080704,062600,594.8,594.8,594.8,594.8
XAUEUR,20080704,062800,594.7,594.7,594.7,594.7
XAUEUR,20080704,063000,594.8,594.8,594.8,594.8
XAUEUR,20080704,063100,594.7,594.7,594.7,594.7
XAUEUR,20080704,063500,594.8,594.8,594.8,594.8
XAUEUR,20080704,063600,594.9,594.9,594.9,594.9
XAUEUR,20080704,063700,594.8,594.8,594.8,594.8
XAUEUR,20080704,063800,594.9,594.9,594.9,594.9
XAUEUR,20080704,063900,594.8,595.0,594.8,595.0
XAUEUR,20080704,064400,595.0,595.0,595.0,595.0
XAUEUR,20080704,064600,595.1,595.1,595.1,595.1
XAUEUR,20080704,064700,595.0,595.0,595.0,595.0
XAUEUR,20080704,065200,595.0,595.0,595.0,595.0
XAUEUR,20080704,065300,595.1,595.1,595.1,595.1
XAUEUR,20080704,065400,595.0,595.0,595.0,595.0
XAUEUR,20080704,065500,595.1,595.1,595.1,595.1
XAUEUR,20080704,065700,595.0,595.0,595.0,595.0
XAUEUR,20080704,065900,595.1,595.1,595.1,595.1
XAUEUR,20080704,070200,595.0,595.0,595.0,595.0
XAUEUR,20080704,070300,594.9,595.0,594.9,595.0
XAUEUR,20080704,070500,594.9,594.9,594.9,594.9
XAUEUR,20080704,070600,595.0,595.0,594.9,594.9
XAUEUR,20080704,070700,594.8,594.8,594.8,594.8
XAUEUR,20080704,071200,594.8,594.9,594.8,594.9
XAUEUR,20080704,071500,595.0,595.0,595.0,595.0
XAUEUR,20080704,071700,595.1,595.1,595.1,595.1
XAUEUR,20080704,071800,595.2,595.2,595.2,595.2
XAUEUR,20080704,072300,595.2,595.2,595.2,595.2
XAUEUR,20080704,072700,595.3,595.3,595.3,595.3
XAUEUR,20080704,073000,595.4,595.5,595.4,595.5
XAUEUR,20080704,073100,595.4,595.4,595.4,595.4
XAUEUR,20080704,073200,595.3,595.3,595.3,595.3
XAUEUR,20080704,073300,595.2,595.2,595.2,595.2
XAUEUR,20080704,073800,595.2,595.2,595.2,595.2
XAUEUR,20080704,073900,595.5,595.5,595.5,595.5
XAUEUR,20080704,074000,595.4,595.4,595.3,595.3
XAUEUR,20080704,074200,595.2,595.2,595.2,595.2
XAUEUR,20080704,074400,595.1,595.1,595.0,595.0
XAUEUR,20080704,074800,594.9,594.9,594.8,594.8
XAUEUR,20080704,074900,594.9,594.9,594.9,594.9
XAUEUR,20080704,075000,595.0,595.0,594.8,594.8
XAUEUR,20080704,075200,594.9,594.9,594.8,594.8
XAUEUR,20080704,075600,594.9,594.9,594.8,594.8
XAUEUR,20080704,075800,594.9,595.0,594.9,595.0
XAUEUR,20080704,080000,594.9,594.9,594.9,594.9
XAUEUR,20080704,080100,595.0,595.0,595.0,595.0
XAUEUR,20080704,080200,594.9,594.9,594.9,594.9
XAUEUR,20080704,080300,595.0,595.0,595.0,595.0
XAUEUR,20080704,080400,594.9,594.9,594.8,594.8
XAUEUR,20080704,080600,594.7,594.7,594.7,594.7
XAUEUR,20080704,080900,594.6,594.6,594.6,594.6
XAUEUR,20080704,081000,594.5,594.5,594.5,594.5
XAUEUR,20080704,081200,594.4,594.4,594.4,594.4
XAUEUR,20080704,081300,594.3,594.3,594.2,594.2
XAUEUR,20080704,081800,594.0,594.0,594.0,594.0
XAUEUR,20080704,082300,594.0,594.1,594.0,594.1
XAUEUR,20080704,082400,594.2,594.2,594.2,594.2
XAUEUR,20080704,082800,594.3,594.3,594.2,594.2
XAUEUR,20080704,083000,594.1,594.1,594.0,594.0
XAUEUR,20080704,083200,594.1,594.2,594.1,594.2
XAUEUR,20080704,083600,594.3,594.3,594.3,594.3
XAUEUR,20080704,083700,594.2,594.2,594.2,594.2
XAUEUR,20080704,084100,594.0,594.0,594.0,594.0
XAUEUR,20080704,084200,593.8,593.8,593.8,593.8
XAUEUR,20080704,084300,593.9,594.0,593.9,594.0
XAUEUR,20080704,084500,593.9,593.9,593.8,593.8
XAUEUR,20080704,084600,594.0,594.0,594.0,594.0
XAUEUR,20080704,084900,594.1,594.2,594.1,594.2
XAUEUR,20080704,085000,594.3,594.3,594.2,594.2
XAUEUR,20080704,085300,594.3,594.3,594.3,594.3
XAUEUR,20080704,085400,594.2,594.2,594.2,594.2
XAUEUR,20080704,085600,594.3,594.3,594.3,594.3
XAUEUR,20080704,090000,594.4,594.5,594.4,594.5
XAUEUR,20080704,090100,594.4,594.4,594.3,594.3
XAUEUR,20080704,090500,594.4,594.4,594.4,594.4
XAUEUR,20080704,090600,594.3,594.3,594.3,594.3
XAUEUR,20080704,090700,594.4,594.7,594.4,594.7
XAUEUR,20080704,090800,594.8,594.8,594.7,594.7
XAUEUR,20080704,091100,594.6,594.7,594.6,594.7
XAUEUR,20080704,091300,594.6,594.7,594.5,594.7
XAUEUR,20080704,091500,594.8,594.8,594.8,594.8
XAUEUR,20080704,091700,594.7,594.7,594.7,594.7
XAUEUR,20080704,091800,594.8,594.8,594.8,594.8
XAUEUR,20080704,092000,594.7,594.7,594.7,594.7
XAUEUR,20080704,092300,594.8,594.8,594.8,594.8
XAUEUR,20080704,092400,594.9,595.0,594.9,595.0
XAUEUR,20080704,092700,594.9,594.9,594.8,594.8
XAUEUR,20080704,092900,594.7,594.7,594.7,594.7
XAUEUR,20080704,093000,594.8,594.8,594.8,594.8
XAUEUR,20080704,093500,594.7,594.7,594.5,594.5
XAUEUR,20080704,093700,594.3,594.5,594.3,594.5
XAUEUR,20080704,093800,594.4,594.5,594.4,594.5
XAUEUR,20080704,094000,594.4,594.4,594.3,594.3
XAUEUR,20080704,094100,594.2,594.2,594.0,594.0
XAUEUR,20080704,094300,593.9,593.9,593.8,593.8
XAUEUR,20080704,094700,593.7,593.7,593.5,593.5
XAUEUR,20080704,094800,593.4,593.4,593.3,593.3
XAUEUR,20080704,094900,593.4,593.4,593.2,593.2
XAUEUR,20080704,095000,593.3,593.3,593.3,593.3
XAUEUR,20080704,095100,593.2,593.3,593.2,593.3
XAUEUR,20080704,095200,593.4,593.5,593.4,593.5
XAUEUR,20080704,095500,593.6,593.6,593.6,593.6
XAUEUR,20080704,095600,593.5,593.5,593.5,593.5
XAUEUR,20080704,095800,593.6,593.7,593.6,593.7
XAUEUR,20080704,095900,593.6,593.7,593.6,593.7
XAUEUR,20080704,100000,593.8,593.8,593.8,593.8
XAUEUR,20080704,100100,593.7,593.8,593.7,593.8
XAUEUR,20080704,100300,593.7,593.7,593.7,593.7
XAUEUR,20080704,100400,593.6,593.6,593.5,593.5
XAUEUR,20080704,100600,593.6,593.7,593.6,593.7
XAUEUR,20080704,100700,593.8,593.8,593.8,593.8
XAUEUR,20080704,100900,593.9,594.0,593.9,594.0
XAUEUR,20080704,101100,593.9,593.9,593.8,593.8
XAUEUR,20080704,101300,593.9,593.9,593.9,593.9
XAUEUR,20080704,101400,594.0,594.0,594.0,594.0
XAUEUR,20080704,101500,594.2,594.2,594.2,594.2
XAUEUR,20080704,102000,594.2,594.2,594.2,594.2
XAUEUR,20080704,102100,594.0,594.0,594.0,594.0
XAUEUR,20080704,102600,594.0,594.0,594.0,594.0
XAUEUR,20080704,102700,593.9,593.9,593.8,593.8
XAUEUR,20080704,102800,593.9,593.9,593.9,593.9
XAUEUR,20080704,102900,594.0,594.0,594.0,594.0
XAUEUR,20080704,103000,593.9,593.9,593.8,593.8
XAUEUR,20080704,103100,593.9,593.9,593.9,593.9
XAUEUR,20080704,103200,594.0,594.0,594.0,594.0
XAUEUR,20080704,103700,594.2,594.2,594.2,594.2
XAUEUR,20080704,103800,594.1,594.2,594.1,594.2
XAUEUR,20080704,103900,594.1,594.2,594.1,594.2
XAUEUR,20080704,104000,594.1,594.1,593.9,593.9
XAUEUR,20080704,104100,593.8,593.8,593.8,593.8
XAUEUR,20080704,104200,593.7,593.7,593.7,593.7
XAUEUR,20080704,104300,593.8,593.8,593.8,593.8
XAUEUR,20080704,104400,593.7,593.7,593.7,593.7
XAUEUR,20080704,104700,593.6,593.6,593.5,593.5
XAUEUR,20080704,104800,593.4,593.4,593.4,593.4
XAUEUR,20080704,104900,593.3,593.3,593.2,593.2
XAUEUR,20080704,105000,593.3,593.3,593.3,593.3
XAUEUR,20080704,105100,593.4,593.4,593.4,593.4
XAUEUR,20080704,105200,593.5,593.5,593.3,593.3
XAUEUR,20080704,105300,593.2,593.2,593.2,593.2
XAUEUR,20080704,105500,593.1,593.1,593.0,593.0
XAUEUR,20080704,105600,592.9,593.0,592.9,593.0
XAUEUR,20080704,105900,593.2,593.2,593.2,593.2
XAUEUR,20080704,110100,593.1,593.1,593.1,593.1
XAUEUR,20080704,110200,593.2,593.2,593.2,593.2
XAUEUR,20080704,110400,593.3,593.4,593.3,593.4
XAUEUR,20080704,110500,593.3,593.3,593.2,593.3
XAUEUR,20080704,110600,593.2,593.2,593.2,593.2
XAUEUR,20080704,110800,593.1,593.1,593.0,593.0
XAUEUR,20080704,110900,592.9,592.9,592.9,592.9
XAUEUR,20080704,111000,592.7,592.7,592.5,592.5
XAUEUR,20080704,111100,592.4,592.5,592.4,592.5
XAUEUR,20080704,111200,592.4,592.4,592.3,592.3
XAUEUR,20080704,111300,592.2,592.2,592.2,592.2
XAUEUR,20080704,111400,592.3,592.5,592.3,592.5
XAUEUR,20080704,111500,592.7,592.7,592.7,592.7
XAUEUR,20080704,111600,592.6,592.6,592.5,592.6
XAUEUR,20080704,111700,592.5,592.5,592.5,592.5
XAUEUR,20080704,111900,592.4,592.4,592.2,592.2
XAUEUR,20080704,112100,592.1,592.1,591.9,591.9
XAUEUR,20080704,112200,591.8,591.8,591.8,591.8
XAUEUR,20080704,112500,591.9,592.3,591.9,592.3
XAUEUR,20080704,112600,592.4,592.5,592.4,592.5
XAUEUR,20080704,112800,592.4,592.4,592.3,592.3
XAUEUR,20080704,113000,592.4,592.8,592.4,592.7
XAUEUR,20080704,113100,592.8,592.8,592.8,592.8
XAUEUR,20080704,113200,592.7,592.8,592.7,592.8
XAUEUR,20080704,113400,592.9,593.1,592.9,593.1
XAUEUR,20080704,113500,593.0,593.1,593.0,593.1
XAUEUR,20080704,113600,593.0,593.2,593.0,593.2
XAUEUR,20080704,114000,593.1,593.1,593.1,593.1
XAUEUR,20080704,114100,593.0,593.0,593.0,593.0
XAUEUR,20080704,114200,593.1,593.1,593.1,593.1
XAUEUR,20080704,114300,593.0,593.0,593.0,593.0
XAUEUR,20080704,114400,592.9,592.9,592.9,592.9
XAUEUR,20080704,114500,592.8,593.0,592.8,593.0
XAUEUR,20080704,114600,593.1,593.2,593.1,593.2
XAUEUR,20080704,114700,593.1,593.1,593.0,593.0
XAUEUR,20080704,114900,592.9,592.9,592.8,592.8
XAUEUR,20080704,115000,592.9,593.0,592.9,593.0
XAUEUR,20080704,115100,593.1,593.2,593.1,593.2
XAUEUR,20080704,115200,593.1,593.1,593.1,593.1
XAUEUR,20080704,115300,593.2,593.5,593.2,593.5
XAUEUR,20080704,115400,593.6,593.6,593.6,593.6
XAUEUR,20080704,115500,593.7,593.7,593.5,593.5
XAUEUR,20080704,115700,593.4,593.4,593.3,593.3
XAUEUR,20080704,115900,593.2,593.2,593.2,593.2
XAUEUR,20080704,120000,593.3,593.3,593.3,593.3
XAUEUR,20080704,120100,593.4,593.5,593.4,593.5
XAUEUR,20080704,120400,593.4,593.4,593.4,593.4
XAUEUR,20080704,120500,593.3,593.3,593.0,593.0
XAUEUR,20080704,120700,593.1,593.2,593.1,593.2
XAUEUR,20080704,120800,593.3,593.3,593.3,593.3
XAUEUR,20080704,120900,593.2,593.2,593.2,593.2
XAUEUR,20080704,121000,593.3,593.4,593.3,593.4
XAUEUR,20080704,121100,593.5,593.5,593.5,593.5
XAUEUR,20080704,121200,593.4,593.4,593.4,593.4
XAUEUR,20080704,121300,593.3,593.5,593.3,593.5
XAUEUR,20080704,121500,593.4,593.4,593.4,593.4
XAUEUR,20080704,121600,593.5,593.5,593.5,593.5
XAUEUR,20080704,121700,593.6,593.7,593.6,593.7
XAUEUR,20080704,121800,593.8,593.9,593.8,593.9
XAUEUR,20080704,121900,594.0,594.0,594.0,594.0
XAUEUR,20080704,122100,594.1,594.1,594.1,594.1
XAUEUR,20080704,122300,594.2,594.3,594.2,594.3
XAUEUR,20080704,122400,594.4,594.5,594.4,594.5
XAUEUR,20080704,122600,594.4,594.4,594.4,594.4
XAUEUR,20080704,122700,594.5,594.5,594.5,594.5
XAUEUR,20080704,122800,594.4,594.4,594.3,594.3
XAUEUR,20080704,122900,594.2,594.2,594.2,594.2
XAUEUR,20080704,123200,594.1,594.1,594.0,594.0
XAUEUR,20080704,123500,593.9,593.9,593.8,593.8
XAUEUR,20080704,124000,593.8,594.0,593.8,594.0
XAUEUR,20080704,124200,593.9,593.9,593.8,593.8
XAUEUR,20080704,124300,593.9,594.0,593.8,593.8
XAUEUR,20080704,124500,593.9,593.9,593.9,593.9
XAUEUR,20080704,124600,594.0,594.0,594.0,594.0
XAUEUR,20080704,125100,594.0,594.0,594.0,594.0
XAUEUR,20080704,125300,593.8,593.8,593.8,593.8
XAUEUR,20080704,125500,593.9,593.9,593.8,593.9
XAUEUR,20080704,125600,594.0,594.0,594.0,594.0
XAUEUR,20080704,125700,594.1,594.1,594.1,594.1
XAUEUR,20080704,125800,594.2,594.2,594.2,594.2
XAUEUR,20080704,125900,594.3,594.3,594.3,594.3
XAUEUR,20080704,130000,594.2,594.3,594.2,594.2
XAUEUR,20080704,130500,594.2,594.2,594.2,594.2
XAUEUR,20080704,130900,594.1,594.1,594.1,594.1
XAUEUR,20080704,131000,594.0,594.0,594.0,594.0
XAUEUR,20080704,131100,594.1,594.1,594.0,594.0
XAUEUR,20080704,131500,593.9,593.9,593.9,593.9
XAUEUR,20080704,131600,594.0,594.0,594.0,594.0
XAUEUR,20080704,131900,594.1,594.2,594.1,594.2
XAUEUR,20080704,132000,594.3,594.6,594.3,594.6
XAUEUR,20080704,132100,594.7,594.7,594.2,594.2
XAUEUR,20080704,132200,594.3,594.5,594.3,594.4
XAUEUR,20080704,132300,594.3,594.3,594.0,594.0
XAUEUR,20080704,132400,593.9,594.0,593.8,594.0
XAUEUR,20080704,132500,594.1,594.1,594.0,594.0
XAUEUR,20080704,132600,593.9,593.9,593.9,593.9
XAUEUR,20080704,132700,593.8,593.9,593.8,593.9
XAUEUR,20080704,132800,594.0,594.0,594.0,594.0
XAUEUR,20080704,132900,594.2,594.2,594.2,594.2
XAUEUR,20080704,133000,594.3,594.3,594.3,594.3
XAUEUR,20080704,133100,594.4,594.4,594.4,594.4
XAUEUR,20080704,133200,594.3,594.3,594.3,594.3
XAUEUR,20080704,133500,594.2,594.2,594.2,594.2
XAUEUR,20080704,133800,594.1,594.1,594.0,594.0
XAUEUR,20080704,134000,593.9,594.0,593.9,594.0
XAUEUR,20080704,134500,594.0,594.0,594.0,594.0
XAUEUR,20080704,134700,594.1,594.1,594.1,594.1
XAUEUR,20080704,134800,594.2,594.2,594.2,594.2
XAUEUR,20080704,134900,594.1,594.1,594.0,594.0
XAUEUR,20080704,135000,594.1,594.1,594.1,594.1
XAUEUR,20080704,135100,594.0,594.0,594.0,594.0
XAUEUR,20080704,135300,594.1,594.1,594.0,594.0
XAUEUR,20080704,135500,593.9,593.9,593.8,593.8
XAUEUR,20080704,135900,593.9,593.9,593.9,593.9
XAUEUR,20080704,140000,593.8,593.8,593.8,593.8
XAUEUR,20080704,140300,593.9,594.0,593.9,594.0
XAUEUR,20080704,140600,594.2,594.2,594.2,594.2
XAUEUR,20080704,140800,594.3,594.3,594.2,594.2
XAUEUR,20080704,141300,594.2,594.2,594.2,594.2
XAUEUR,20080704,141400,594.3,594.3,594.3,594.3
XAUEUR,20080704,141500,594.5,594.5,594.4,594.4
XAUEUR,20080704,141600,594.3,594.3,594.3,594.3
XAUEUR,20080704,141700,594.2,594.2,594.2,594.2
XAUEUR,20080704,141800,594.1,594.1,594.0,594.0
XAUEUR,20080704,142000,594.1,594.1,594.1,594.1
XAUEUR,20080704,142100,594.0,594.0,594.0,594.0
XAUEUR,20080704,142300,593.9,593.9,593.9,593.9
XAUEUR,20080704,142500,593.8,593.8,593.8,593.8
XAUEUR,20080704,142600,593.7,593.7,593.5,593.5
XAUEUR,20080704,142700,593.4,593.4,593.4,593.4
XAUEUR,20080704,142800,593.3,593.3,593.3,593.3
XAUEUR,20080704,142900,593.4,593.4,593.4,593.4
XAUEUR,20080704,143000,593.3,593.3,593.3,593.3
XAUEUR,20080704,143400,593.2,593.2,593.2,593.2
XAUEUR,20080704,143500,593.3,593.5,593.3,593.5
XAUEUR,20080704,143600,593.6,593.6,593.6,593.6
XAUEUR,20080704,143700,593.7,593.7,593.7,593.7
XAUEUR,20080704,144000,593.5,593.5,593.5,593.5
XAUEUR,20080704,144100,593.4,593.4,593.4,593.4
XAUEUR,20080704,144200,593.5,593.5,593.4,593.4
XAUEUR,20080704,144300,593.5,593.5,593.5,593.5
XAUEUR,20080704,144400,593.6,593.8,593.6,593.7
XAUEUR,20080704,144500,593.8,593.8,593.8,593.8
XAUEUR,20080704,144900,593.9,593.9,593.9,593.9
XAUEUR,20080704,145000,594.0,594.0,594.0,594.0
XAUEUR,20080704,145200,593.9,593.9,593.9,593.9
XAUEUR,20080704,145600,593.8,593.8,593.8,593.8
XAUEUR,20080704,150100,593.8,593.8,593.8,593.8
XAUEUR,20080704,150600,593.8,593.8,593.8,593.8
XAUEUR,20080704,150800,593.7,593.7,593.6,593.6
XAUEUR,20080704,150900,593.5,593.5,593.5,593.5
XAUEUR,20080704,151100,593.6,593.6,593.6,593.6
XAUEUR,20080704,151200,593.7,593.7,593.7,593.7
XAUEUR,20080704,151400,593.8,593.8,593.8,593.8
XAUEUR,20080704,151600,593.9,593.9,593.9,593.9
XAUEUR,20080704,151700,594.0,594.0,594.0,594.0
XAUEUR,20080704,152100,593.9,594.0,593.9,594.0
XAUEUR,20080704,152200,593.9,593.9,593.8,593.8
XAUEUR,20080704,152300,593.9,593.9,593.8,593.8
XAUEUR,20080704,152600,593.9,593.9,593.8,593.8
XAUEUR,20080704,153100,593.8,593.9,593.8,593.9
XAUEUR,20080704,153200,594.0,594.0,594.0,594.0
XAUEUR,20080704,153700,594.0,594.0,593.8,593.8
XAUEUR,20080704,154200,593.8,593.8,593.8,593.8
XAUEUR,20080704,154700,593.8,593.8,593.8,593.8
XAUEUR,20080704,155100,593.7,593.7,593.7,593.7
XAUEUR,20080704,155400,593.5,593.5,593.5,593.5
XAUEUR,20080704,155500,593.6,593.6,593.5,593.5
XAUEUR,20080704,155800,593.6,593.6,593.6,593.6
XAUEUR,20080704,155900,593.7,593.7,593.7,593.7
XAUEUR,20080704,160200,593.6,593.6,593.5,593.5
XAUEUR,20080704,160300,593.4,593.4,593.2,593.2
XAUEUR,20080704,160400,593.1,593.1,593.0,593.0
XAUEUR,20080704,160500,593.1,593.1,593.0,593.0
XAUEUR,20080704,160700,593.1,593.2,593.1,593.2
XAUEUR,20080704,160900,593.1,593.1,593.0,593.0
XAUEUR,20080704,161200,592.9,592.9,592.8,592.8
XAUEUR,20080704,161300,592.9,592.9,592.8,592.8
XAUEUR,20080704,161500,592.9,592.9,592.9,592.9
XAUEUR,20080704,161600,593.0,593.0,593.0,593.0
XAUEUR,20080704,161700,593.2,593.2,593.2,593.2
XAUEUR,20080704,162200,593.2,593.2,593.2,593.2
XAUEUR,20080704,162400,593.3,593.3,593.2,593.2
XAUEUR,20080704,162500,593.3,593.3,593.3,593.3
XAUEUR,20080704,162800,593.2,593.2,593.2,593.2
XAUEUR,20080704,162900,593.3,593.3,593.3,593.3
XAUEUR,20080704,163100,593.4,593.5,593.4,593.5
XAUEUR,20080704,163400,593.6,593.6,593.6,593.6
XAUEUR,20080704,163600,593.7,593.7,593.7,593.7
XAUEUR,20080704,163700,593.8,593.8,593.8,593.8
XAUEUR,20080704,163900,593.7,593.7,593.7,593.7
XAUEUR,20080704,164200,593.6,593.7,593.6,593.7
XAUEUR,20080704,164700,593.6,593.6,593.6,593.6
XAUEUR,20080704,164800,593.7,593.7,593.7,593.7
XAUEUR,20080704,165200,593.8,593.8,593.8,593.8
XAUEUR,20080704,165400,593.9,593.9,593.9,593.9
XAUEUR,20080704,165500,594.0,594.0,593.8,593.8
XAUEUR,20080704,165800,593.7,593.7,593.7,593.7
XAUEUR,20080704,165900,593.6,593.6,593.6,593.6
XAUEUR,20080704,170000,593.5,593.7,593.5,593.7
XAUEUR,20080704,170100,593.8,593.8,593.8,593.8
XAUEUR,20080704,170400,593.7,593.7,593.7,593.7
XAUEUR,20080704,170700,593.8,593.8,593.8,593.8
XAUEUR,20080704,170900,593.7,593.7,593.6,593.6
XAUEUR,20080704,171000,593.5,593.5,593.5,593.5
XAUEUR,20080704,171200,593.4,593.5,593.4,593.5
XAUEUR,20080704,171700,593.5,593.5,593.5,593.5
XAUEUR,20080704,171800,593.4,593.4,593.4,593.4
XAUEUR,20080704,171900,593.3,593.3,593.3,593.3
XAUEUR,20080704,172300,593.4,593.5,593.4,593.5
XAUEUR,20080704,172500,593.6,593.6,593.5,593.5
XAUEUR,20080704,172700,593.4,593.4,593.4,593.4
XAUEUR,20080704,172900,593.3,593.3,593.2,593.2
XAUEUR,20080704,173400,593.2,593.2,593.2,593.2
XAUEUR,20080704,173500,593.1,593.1,593.0,593.0
XAUEUR,20080704,174000,593.0,593.0,593.0,593.0
XAUEUR,20080704,174100,593.1,593.2,593.1,593.2
XAUEUR,20080704,174600,593.2,593.2,593.2,593.2
XAUEUR,20080704,174700,593.3,593.5,593.3,593.5
XAUEUR,20080704,174800,593.6,593.6,593.6,593.6
XAUEUR,20080704,174900,593.7,593.7,593.7,593.7
XAUEUR,20080704,175200,593.6,593.6,593.5,593.5
XAUEUR,20080704,175500,593.4,593.4,593.4,593.4
XAUEUR,20080704,175600,593.3,593.3,593.3,593.3
XAUEUR,20080704,175800,593.2,593.2,593.2,593.2
XAUEUR,20080704,175900,593.3,593.3,593.3,593.3
XAUEUR,20080704,180000,593.2,593.2,593.2,593.2
XAUEUR,20080704,180100,593.3,593.3,593.2,593.3
XAUEUR,20080704,180500,593.2,593.2,593.2,593.2
XAUEUR,20080704,180700,593.3,593.3,593.3,593.3
XAUEUR,20080704,180900,593.2,593.5,593.2,593.5
XAUEUR,20080704,181200,593.6,593.6,593.6,593.6
XAUEUR,20080704,181300,593.7,593.8,593.7,593.8
XAUEUR,20080704,181800,593.8,593.8,593.8,593.8
XAUEUR,20080704,182000,593.9,594.0,593.9,594.0
XAUEUR,20080704,182200,594.2,594.2,594.2,594.2
XAUEUR,20080704,182300,594.1,594.1,594.1,594.1
XAUEUR,20080704,182400,594.0,594.0,594.0,594.0
XAUEUR,20080704,182500,593.8,593.8,593.8,593.8
XAUEUR,20080704,182800,593.7,593.7,593.7,593.7
XAUEUR,20080704,182900,593.8,593.8,593.8,593.8
XAUEUR,20080704,183000,593.9,594.0,593.9,594.0
XAUEUR,20080704,183100,593.9,594.3,593.8,594.3
XAUEUR,20080704,183200,594.2,594.5,594.2,594.5
XAUEUR,20080704,183400,594.6,594.7,594.5,594.5
XAUEUR,20080704,183500,594.4,594.4,594.2,594.2
XAUEUR,20080704,183600,594.1,594.1,593.9,593.9
XAUEUR,20080704,183700,593.8,593.8,593.8,593.8
XAUEUR,20080704,183800,593.7,593.8,593.7,593.8
XAUEUR,20080704,183900,593.9,593.9,593.9,593.9
XAUEUR,20080704,184000,594.0,594.0,593.8,593.8
XAUEUR,20080704,184100,593.9,593.9,593.9,593.9
XAUEUR,20080704,184200,594.0,594.1,594.0,594.1
XAUEUR,20080704,184400,594.0,594.0,594.0,594.0
XAUEUR,20080704,184800,593.8,593.8,593.8,593.8
XAUEUR,20080704,185000,593.9,593.9,593.9,593.9
XAUEUR,20080704,185100,594.0,594.0,594.0,594.0
XAUEUR,20080704,185600,594.0,594.0,594.0,594.0
XAUEUR,20080704,190000,594.1,594.2,594.1,594.2
XAUEUR,20080704,190200,594.3,594.3,594.3,594.3
XAUEUR,20080704,190400,594.2,594.2,594.2,594.2
XAUEUR,20080704,190500,594.1,594.1,594.1,594.1
XAUEUR,20080704,190600,594.0,594.2,594.0,594.2
XAUEUR,20080704,190900,594.0,594.0,594.0,594.0
XAUEUR,20080704,191000,593.9,593.9,593.9,593.9
XAUEUR,20080704,191300,593.8,594.0,593.8,594.0
XAUEUR,20080704,191500,593.9,593.9,593.9,593.9
XAUEUR,20080704,191600,594.0,594.0,594.0,594.0
XAUEUR,20080704,192000,593.8,593.8,593.8,593.8
XAUEUR,20080704,192500,593.8,593.8,593.8,593.8
XAUEUR,20080704,192700,593.9,593.9,593.9,593.9
XAUEUR,20080704,192900,594.0,594.0,594.0,594.0
XAUEUR,20080704,193000,594.1,594.1,594.1,594.1
XAUEUR,20080704,193100,594.0,594.0,594.0,594.0
XAUEUR,20080704,193300,593.9,593.9,593.9,593.9
XAUEUR,20080704,193500,593.8,593.8,593.8,593.8
XAUEUR,20080704,193600,593.9,594.0,593.9,594.0
XAUEUR,20080704,193700,593.9,593.9,593.9,593.9
XAUEUR,20080704,194200,593.9,593.9,593.9,593.9
XAUEUR,20080704,194300,593.8,593.8,593.8,593.8
XAUEUR,20080704,194400,594.0,594.0,594.0,594.0
XAUEUR,20080704,194900,594.0,594.0,594.0,594.0
XAUEUR,20080704,195400,594.0,594.0,594.0,594.0
XAUEUR,20080704,195900,594.0,594.0,594.0,594.0
XAUEUR,20080704,200400,594.0,594.0,594.0,594.0
XAUEUR,20080704,200900,594.0,594.0,594.0,594.0
XAUEUR,20080704,201400,594.0,594.0,594.0,594.0
XAUEUR,20080704,201900,594.0,594.0,594.0,594.0
XAUEUR,20080704,202100,593.9,593.9,593.9,593.9
XAUEUR,20080704,202500,593.8,593.8,593.8,593.8
XAUEUR,20080704,202600,593.9,593.9,593.9,593.9
XAUEUR,20080704,202900,593.8,593.8,593.8,593.8
XAUEUR,20080704,203400,593.8,593.8,593.8,593.8
XAUEUR,20080704,203800,593.9,594.0,593.9,594.0
XAUEUR,20080704,204300,594.0,594.0,594.0,594.0
XAUEUR,20080704,204400,593.9,593.9,593.9,593.9
XAUEUR,20080704,204900,593.9,594.0,593.9,594.0
XAUEUR,20080704,205400,594.0,594.0,594.0,594.0
XAUEUR,20080704,205500,594.1,594.1,594.1,594.1
XAUEUR,20080704,205600,594.0,594.0,594.0,594.0
XAUEUR,20080704,205700,594.1,594.1,594.1,594.1
XAUEUR,20080704,210200,594.1,594.1,594.1,594.1
XAUEUR,20080704,210600,594.0,594.0,594.0,594.0
XAUEUR,20080704,210800,594.1,594.1,594.1,594.1
XAUEUR,20080704,210900,594.0,594.0,594.0,594.0
XAUEUR,20080704,211400,594.0,594.0,594.0,594.0
XAUEUR,20080704,211900,594.0,594.0,594.0,594.0
XAUEUR,20080704,212400,594.0,594.0,594.0,594.0
XAUEUR,20080704,212900,594.0,594.0,594.0,594.0
XAUEUR,20080704,213400,594.0,594.0,594.0,594.0
XAUEUR,20080704,213900,594.1,594.3,594.1,594.3
XAUEUR,20080704,214200,594.5,594.7,594.5,594.7
XAUEUR,20080704,214600,594.8,594.8,594.8,594.8
XAUEUR,20080704,215100,594.8,594.8,594.8,594.8
XAUEUR,20080704,215300,594.7,594.7,594.7,594.7
XAUEUR,20080704,215400,594.5,594.5,594.5,594.5
XAUEUR,20080704,215800,594.4,594.4,594.4,594.4
XAUEUR,20080704,220000,594.5,594.5,594.5,594.5
XAGEUR,20080704,000100,11.56,11.57,11.56,11.57
XAGEUR,20080704,000200,11.59,11.59,11.59,11.59
XAGEUR,20080704,000500,11.58,11.58,11.58,11.58
XAGEUR,20080704,001000,11.58,11.58,11.58,11.58
XAGEUR,20080704,001100,11.59,11.59,11.59,11.59
XAGEUR,20080704,001600,11.59,11.59,11.59,11.59
XAGEUR,20080704,002100,11.59,11.59,11.59,11.59
XAGEUR,20080704,002600,11.59,11.59,11.59,11.59
XAGEUR,20080704,003100,11.59,11.59,11.59,11.59
XAGEUR,20080704,003500,11.58,11.58,11.58,11.58
XAGEUR,20080704,003600,11.59,11.59,11.59,11.59
XAGEUR,20080704,004100,11.59,11.59,11.59,11.59
XAGEUR,20080704,004200,11.58,11.58,11.58,11.58
XAGEUR,20080704,004400,11.59,11.59,11.59,11.59
XAGEUR,20080704,004900,11.59,11.59,11.59,11.59
XAGEUR,20080704,005400,11.59,11.59,11.58,11.58
XAGEUR,20080704,005700,11.59,11.59,11.59,11.59
XAGEUR,20080704,005800,11.58,11.58,11.58,11.58
XAGEUR,20080704,010100,11.59,11.59,11.59,11.59
XAGEUR,20080704,010600,11.59,11.59,11.59,11.59
XAGEUR,20080704,010900,11.58,11.58,11.58,11.58
XAGEUR,20080704,011400,11.58,11.58,11.58,11.58
XAGEUR,20080704,011500,11.59,11.59,11.59,11.59
XAGEUR,20080704,011600,11.60,11.60,11.60,11.60
XAGEUR,20080704,012100,11.60,11.60,11.60,11.60
XAGEUR,20080704,012600,11.60,11.60,11.60,11.60
XAGEUR,20080704,012700,11.59,11.59,11.59,11.59
XAGEUR,20080704,013200,11.59,11.59,11.59,11.59
XAGEUR,20080704,013600,11.60,11.60,11.60,11.60
XAGEUR,20080704,013700,11.59,11.59,11.59,11.59
XAGEUR,20080704,014200,11.59,11.59,11.59,11.59
XAGEUR,20080704,014500,11.60,11.60,11.60,11.60
XAGEUR,20080704,015000,11.60,11.60,11.60,11.60
XAGEUR,20080704,015200,11.59,11.59,11.59,11.59
XAGEUR,20080704,015400,11.58,11.58,11.58,11.58
XAGEUR,20080704,015900,11.58,11.58,11.56,11.56
XAGEUR,20080704,020300,11.57,11.57,11.57,11.57
XAGEUR,20080704,020400,11.58,11.58,11.58,11.58
XAGEUR,20080704,020500,11.59,11.59,11.59,11.59
XAGEUR,20080704,020700,11.58,11.58,11.58,11.58
XAGEUR,20080704,021200,11.58,11.58,11.58,11.58
XAGEUR,20080704,021400,11.57,11.57,11.57,11.57
XAGEUR,20080704,021500,11.56,11.56,11.56,11.56
XAGEUR,20080704,021600,11.55,11.55,11.54,11.54
XAGEUR,20080704,022100,11.54,11.54,11.54,11.54
XAGEUR,20080704,022500,11.53,11.54,11.53,11.54
XAGEUR,20080704,023000,11.53,11.53,11.53,11.53
XAGEUR,20080704,023500,11.53,11.54,11.53,11.54
XAGEUR,20080704,023700,11.53,11.53,11.53,11.53
XAGEUR,20080704,023900,11.54,11.54,11.54,11.54
XAGEUR,20080704,024400,11.54,11.55,11.54,11.55
XAGEUR,20080704,024700,11.54,11.54,11.54,11.54
XAGEUR,20080704,025100,11.55,11.55,11.55,11.55
XAGEUR,20080704,025200,11.56,11.56,11.56,11.56
XAGEUR,20080704,025400,11.55,11.55,11.55,11.55
XAGEUR,20080704,025500,11.56,11.56,11.56,11.56
XAGEUR,20080704,025600,11.55,11.55,11.55,11.55
XAGEUR,20080704,025900,11.54,11.54,11.54,11.54
XAGEUR,20080704,030400,11.54,11.54,11.54,11.54
XAGEUR,20080704,030700,11.55,11.55,11.55,11.55
XAGEUR,20080704,030900,11.54,11.54,11.54,11.54
XAGEUR,20080704,031200,11.55,11.55,11.55,11.55
XAGEUR,20080704,031400,11.54,11.54,11.54,11.54
XAGEUR,20080704,031900,11.55,11.55,11.55,11.55
XAGEUR,20080704,032300,11.54,11.54,11.54,11.54
XAGEUR,20080704,032400,11.55,11.55,11.55,11.55
XAGEUR,20080704,032500,11.54,11.54,11.54,11.54
XAGEUR,20080704,033000,11.54,11.54,11.54,11.54
XAGEUR,20080704,033500,11.54,11.54,11.54,11.54
XAGEUR,20080704,034000,11.54,11.54,11.54,11.54
XAGEUR,20080704,034500,11.54,11.54,11.54,11.54
XAGEUR,20080704,034600,11.55,11.55,11.54,11.54
XAGEUR,20080704,034700,11.55,11.55,11.55,11.55
XAGEUR,20080704,035000,11.56,11.56,11.56,11.56
XAGEUR,20080704,035200,11.55,11.55,11.55,11.55
XAGEUR,20080704,035500,11.56,11.56,11.56,11.56
XAGEUR,20080704,040000,11.56,11.56,11.56,11.56
XAGEUR,20080704,040100,11.55,11.55,11.55,11.55
XAGEUR,20080704,040600,11.55,11.55,11.55,11.55
XAGEUR,20080704,041100,11.55,11.55,11.55,11.55
XAGEUR,20080704,041400,11.56,11.56,11.56,11.56
XAGEUR,20080704,041500,11.55,11.56,11.55,11.56
XAGEUR,20080704,041700,11.55,11.55,11.55,11.55
XAGEUR,20080704,042200,11.55,11.55,11.55,11.55
XAGEUR,20080704,042700,11.55,11.55,11.55,11.55
XAGEUR,20080704,043200,11.55,11.55,11.55,11.55
XAGEUR,20080704,043300,11.56,11.56,11.56,11.56
XAGEUR,20080704,043800,11.56,11.56,11.56,11.56
XAGEUR,20080704,044300,11.56,11.56,11.56,11.56
XAGEUR,20080704,044700,11.55,11.55,11.55,11.55
XAGEUR,20080704,045200,11.55,11.55,11.55,11.55
XAGEUR,20080704,045700,11.55,11.55,11.55,11.55
XAGEUR,20080704,050200,11.55,11.55,11.55,11.55
XAGEUR,20080704,050500,11.56,11.56,11.56,11.56
XAGEUR,20080704,051000,11.56,11.56,11.56,11.56
XAGEUR,20080704,051100,11.55,11.56,11.55,11.56
XAGEUR,20080704,051300,11.55,11.55,11.55,11.55
XAGEUR,20080704,051600,11.56,11.56,11.56,11.56
XAGEUR,20080704,052100,11.56,11.56,11.56,11.56
XAGEUR,20080704,052600,11.56,11.56,11.56,11.56
XAGEUR,20080704,053100,11.56,11.56,11.56,11.56
XAGEUR,20080704,053600,11.56,11.56,11.56,11.56
XAGEUR,20080704,054100,11.56,11.56,11.56,11.56
XAGEUR,20080704,054600,11.56,11.56,11.56,11.56
XAGEUR,20080704,055000,11.57,11.57,11.57,11.57
XAGEUR,20080704,055500,11.57,11.57,11.57,11.57
XAGEUR,20080704,060000,11.57,11.57,11.57,11.57
XAGEUR,20080704,060500,11.57,11.57,11.57,11.57
XAGEUR,20080704,060600,11.56,11.56,11.56,11.56
XAGEUR,20080704,061100,11.56,11.56,11.56,11.56
XAGEUR,20080704,061600,11.56,11.56,11.56,11.56
XAGEUR,20080704,062100,11.56,11.56,11.56,11.56
XAGEUR,20080704,062600,11.56,11.56,11.56,11.56
XAGEUR,20080704,063100,11.56,11.56,11.56,11.56
XAGEUR,20080704,063300,11.57,11.57,11.57,11.57
XAGEUR,20080704,063800,11.57,11.57,11.57,11.57
XAGEUR,20080704,064300,11.57,11.57,11.57,11.57
XAGEUR,20080704,064700,11.58,11.58,11.57,11.57
XAGEUR,20080704,065000,11.58,11.58,11.58,11.58
XAGEUR,20080704,065500,11.58,11.58,11.58,11.58
XAGEUR,20080704,070000,11.58,11.58,11.58,11.58
XAGEUR,20080704,070200,11.57,11.57,11.57,11.57
XAGEUR,20080704,070400,11.58,11.58,11.58,11.58
XAGEUR,20080704,070600,11.57,11.57,11.57,11.57
XAGEUR,20080704,071100,11.57,11.57,11.57,11.57
XAGEUR,20080704,071400,11.58,11.58,11.58,11.58
XAGEUR,20080704,071900,11.59,11.59,11.59,11.59
XAGEUR,20080704,072400,11.59,11.59,11.59,11.59
XAGEUR,20080704,072600,11.60,11.60,11.60,11.60
XAGEUR,20080704,072700,11.59,11.59,11.59,11.59
XAGEUR,20080704,073200,11.59,11.59,11.59,11.59
XAGEUR,20080704,073300,11.58,11.59,11.58,11.59
XAGEUR,20080704,073500,11.58,11.59,11.58,11.59
XAGEUR,20080704,073900,11.58,11.58,11.58,11.58
XAGEUR,20080704,074400,11.58,11.58,11.58,11.58
XAGEUR,20080704,074700,11.57,11.57,11.57,11.57
XAGEUR,20080704,075200,11.57,11.57,11.57,11.57
XAGEUR,20080704,075700,11.57,11.57,11.57,11.57
XAGEUR,20080704,080200,11.57,11.57,11.57,11.57
XAGEUR,20080704,080700,11.57,11.57,11.57,11.57
XAGEUR,20080704,080800,11.56,11.56,11.56,11.56
XAGEUR,20080704,081300,11.56,11.56,11.56,11.56
XAGEUR,20080704,081800,11.56,11.56,11.56,11.56
XAGEUR,20080704,081900,11.55,11.55,11.55,11.55
XAGEUR,20080704,082000,11.56,11.56,11.56,11.56
XAGEUR,20080704,082100,11.57,11.57,11.57,11.57
XAGEUR,20080704,082600,11.57,11.57,11.57,11.57
XAGEUR,20080704,083100,11.57,11.57,11.57,11.57
XAGEUR,20080704,083400,11.56,11.57,11.56,11.57
XAGEUR,20080704,083900,11.57,11.57,11.57,11.57
XAGEUR,20080704,084400,11.57,11.57,11.57,11.57
XAGEUR,20080704,084900,11.58,11.58,11.58,11.58
XAGEUR,20080704,085100,11.57,11.57,11.57,11.57
XAGEUR,20080704,085300,11.58,11.58,11.57,11.57
XAGEUR,20080704,085600,11.58,11.58,11.58,11.58
XAGEUR,20080704,090100,11.58,11.59,11.58,11.58
XAGEUR,20080704,090300,11.59,11.59,11.59,11.59
XAGEUR,20080704,090600,11.58,11.58,11.58,11.58
XAGEUR,20080704,090700,11.59,11.59,11.59,11.59
XAGEUR,20080704,091200,11.59,11.59,11.59,11.59
XAGEUR,20080704,091700,11.59,11.59,11.58,11.58
XAGEUR,20080704,091800,11.59,11.59,11.59,11.59
XAGEUR,20080704,092000,11.58,11.59,11.58,11.59
XAGEUR,20080704,092500,11.59,11.59,11.59,11.59
XAGEUR,20080704,093000,11.58,11.58,11.58,11.58
XAGEUR,20080704,093300,11.59,11.59,11.59,11.59
XAGEUR,20080704,093500,11.58,11.58,11.58,11.58
XAGEUR,20080704,094000,11.58,11.58,11.58,11.58
XAGEUR,20080704,094400,11.57,11.57,11.57,11.57
XAGEUR,20080704,094600,11.56,11.56,11.56,11.56
XAGEUR,20080704,094700,11.55,11.55,11.55,11.55
XAGEUR,20080704,094800,11.56,11.56,11.56,11.56
XAGEUR,20080704,094900,11.55,11.55,11.55,11.55
XAGEUR,20080704,095100,11.54,11.55,11.54,11.55
XAGEUR,20080704,095600,11.55,11.55,11.55,11.55
XAGEUR,20080704,095900,11.56,11.56,11.56,11.56
XAGEUR,20080704,100100,11.55,11.55,11.55,11.55
XAGEUR,20080704,100600,11.55,11.55,11.55,11.55
XAGEUR,20080704,100900,11.56,11.56,11.56,11.56
XAGEUR,20080704,101000,11.55,11.55,11.55,11.55
XAGEUR,20080704,101500,11.55,11.55,11.55,11.55
XAGEUR,20080704,102000,11.55,11.55,11.55,11.55
XAGEUR,20080704,102500,11.55,11.55,11.55,11.55
XAGEUR,20080704,102800,11.54,11.54,11.54,11.54
XAGEUR,20080704,103300,11.54,11.54,11.54,11.54
XAGEUR,20080704,103600,11.55,11.55,11.55,11.55
XAGEUR,20080704,103800,11.54,11.54,11.53,11.53
XAGEUR,20080704,104000,11.52,11.52,11.50,11.50
XAGEUR,20080704,104100,11.49,11.51,11.49,11.51
XAGEUR,20080704,104400,11.50,11.50,11.49,11.49
XAGEUR,20080704,104500,11.48,11.48,11.48,11.48
XAGEUR,20080704,104700,11.49,11.49,11.49,11.49
XAGEUR,20080704,105000,11.48,11.48,11.48,11.48
XAGEUR,20080704,105200,11.47,11.47,11.47,11.47
XAGEUR,20080704,105400,11.46,11.46,11.46,11.46
XAGEUR,20080704,105800,11.47,11.47,11.47,11.47
XAGEUR,20080704,105900,11.48,11.48,11.48,11.48
XAGEUR,20080704,110400,11.48,11.49,11.48,11.49
XAGEUR,20080704,110900,11.49,11.49,11.49,11.49
XAGEUR,20080704,111000,11.48,11.48,11.48,11.48
XAGEUR,20080704,111500,11.48,11.48,11.48,11.48
XAGEUR,20080704,111600,11.49,11.49,11.49,11.49
XAGEUR,20080704,111700,11.48,11.48,11.48,11.48
XAGEUR,20080704,111800,11.47,11.47,11.47,11.47
XAGEUR,20080704,111900,11.46,11.46,11.46,11.46
XAGEUR,20080704,112400,11.46,11.46,11.46,11.46
XAGEUR,20080704,112600,11.47,11.47,11.47,11.47
XAGEUR,20080704,112900,11.48,11.48,11.48,11.48
XAGEUR,20080704,113300,11.47,11.48,11.47,11.48
XAGEUR,20080704,113700,11.49,11.49,11.49,11.49
XAGEUR,20080704,114000,11.48,11.48,11.48,11.48
XAGEUR,20080704,114200,11.49,11.49,11.49,11.49
XAGEUR,20080704,114300,11.48,11.49,11.48,11.49
XAGEUR,20080704,114400,11.48,11.48,11.48,11.48
XAGEUR,20080704,114900,11.48,11.48,11.48,11.48
XAGEUR,20080704,115100,11.49,11.49,11.49,11.49
XAGEUR,20080704,115600,11.49,11.49,11.49,11.49
XAGEUR,20080704,120100,11.49,11.49,11.48,11.48
XAGEUR,20080704,120400,11.47,11.47,11.47,11.47
XAGEUR,20080704,120500,11.46,11.47,11.46,11.47
XAGEUR,20080704,120700,11.46,11.46,11.46,11.46
XAGEUR,20080704,121100,11.47,11.47,11.47,11.47
XAGEUR,20080704,121400,11.46,11.47,11.46,11.47
XAGEUR,20080704,121900,11.48,11.48,11.48,11.48
XAGEUR,20080704,122400,11.48,11.48,11.48,11.48
XAGEUR,20080704,122900,11.48,11.48,11.48,11.48
XAGEUR,20080704,123200,11.47,11.47,11.47,11.47
XAGEUR,20080704,123600,11.46,11.46,11.44,11.44
XAGEUR,20080704,123700,11.45,11.45,11.45,11.45
XAGEUR,20080704,123800,11.44,11.44,11.44,11.44
XAGEUR,20080704,124000,11.45,11.46,11.45,11.46
XAGEUR,20080704,124400,11.45,11.46,11.45,11.46
XAGEUR,20080704,124500,11.45,11.46,11.45,11.46
XAGEUR,20080704,124600,11.45,11.45,11.45,11.45
XAGEUR,20080704,125100,11.45,11.45,11.45,11.45
XAGEUR,20080704,125400,11.46,11.46,11.46,11.46
XAGEUR,20080704,125600,11.47,11.47,11.47,11.47
XAGEUR,20080704,130000,11.46,11.46,11.46,11.46
XAGEUR,20080704,130500,11.46,11.46,11.46,11.46
XAGEUR,20080704,131000,11.46,11.46,11.46,11.46
XAGEUR,20080704,131300,11.45,11.45,11.45,11.45
XAGEUR,20080704,131700,11.46,11.46,11.46,11.46
XAGEUR,20080704,132000,11.47,11.47,11.47,11.47
XAGEUR,20080704,132300,11.46,11.46,11.46,11.46
XAGEUR,20080704,132400,11.47,11.47,11.47,11.47
XAGEUR,20080704,132500,11.46,11.46,11.46,11.46
XAGEUR,20080704,132800,11.47,11.48,11.47,11.48
XAGEUR,20080704,133100,11.47,11.47,11.47,11.47
XAGEUR,20080704,133600,11.47,11.47,11.47,11.47
XAGEUR,20080704,134100,11.47,11.47,11.47,11.47
XAGEUR,20080704,134600,11.47,11.47,11.47,11.47
XAGEUR,20080704,134800,11.48,11.48,11.48,11.48
XAGEUR,20080704,135300,11.48,11.48,11.48,11.48
XAGEUR,20080704,135800,11.48,11.48,11.48,11.48
XAGEUR,20080704,140300,11.48,11.48,11.48,11.48
XAGEUR,20080704,140400,11.47,11.47,11.46,11.46
XAGEUR,20080704,140500,11.47,11.47,11.47,11.47
XAGEUR,20080704,140600,11.46,11.46,11.46,11.46
XAGEUR,20080704,141100,11.46,11.46,11.46,11.46
XAGEUR,20080704,141400,11.47,11.47,11.47,11.47
XAGEUR,20080704,141600,11.46,11.46,11.46,11.46
XAGEUR,20080704,142100,11.46,11.46,11.46,11.46
XAGEUR,20080704,142600,11.46,11.46,11.46,11.46
XAGEUR,20080704,142800,11.45,11.45,11.45,11.45
XAGEUR,20080704,142900,11.46,11.46,11.46,11.46
XAGEUR,20080704,143200,11.45,11.45,11.45,11.45
XAGEUR,20080704,143400,11.46,11.46,11.46,11.46
XAGEUR,20080704,143900,11.46,11.46,11.46,11.46
XAGEUR,20080704,144100,11.47,11.47,11.47,11.47
XAGEUR,20080704,144200,11.46,11.46,11.46,11.46
XAGEUR,20080704,144600,11.47,11.47,11.47,11.47
XAGEUR,20080704,145000,11.46,11.46,11.46,11.46
XAGEUR,20080704,145400,11.47,11.47,11.47,11.47
XAGEUR,20080704,145600,11.46,11.46,11.46,11.46
XAGEUR,20080704,150100,11.46,11.46,11.46,11.46
XAGEUR,20080704,150600,11.46,11.46,11.46,11.46
XAGEUR,20080704,151100,11.46,11.46,11.46,11.46
XAGEUR,20080704,151600,11.46,11.46,11.46,11.46
XAGEUR,20080704,151700,11.47,11.47,11.47,11.47
XAGEUR,20080704,152200,11.46,11.46,11.46,11.46
XAGEUR,20080704,152700,11.46,11.46,11.46,11.46
XAGEUR,20080704,153200,11.46,11.46,11.46,11.46
XAGEUR,20080704,153700,11.46,11.46,11.46,11.46
XAGEUR,20080704,154200,11.46,11.46,11.46,11.46
XAGEUR,20080704,154700,11.46,11.46,11.46,11.46
XAGEUR,20080704,154800,11.47,11.47,11.47,11.47
XAGEUR,20080704,155100,11.46,11.46,11.46,11.46
XAGEUR,20080704,155400,11.45,11.45,11.45,11.45
XAGEUR,20080704,155900,11.45,11.45,11.45,11.45
XAGEUR,20080704,160200,11.46,11.46,11.46,11.46
XAGEUR,20080704,160500,11.45,11.45,11.45,11.45
XAGEUR,20080704,161000,11.45,11.45,11.45,11.45
XAGEUR,20080704,161500,11.45,11.45,11.45,11.45
XAGEUR,20080704,162000,11.45,11.45,11.45,11.45
XAGEUR,20080704,162500,11.46,11.46,11.46,11.46
XAGEUR,20080704,162600,11.45,11.45,11.45,11.45
XAGEUR,20080704,162900,11.46,11.47,11.46,11.47
XAGEUR,20080704,163200,11.46,11.46,11.46,11.46
XAGEUR,20080704,163600,11.47,11.47,11.47,11.47
XAGEUR,20080704,164000,11.46,11.46,11.46,11.46
XAGEUR,20080704,164200,11.47,11.47,11.47,11.47
XAGEUR,20080704,164700,11.47,11.47,11.47,11.47
XAGEUR,20080704,164800,11.46,11.46,11.46,11.46
XAGEUR,20080704,164900,11.45,11.45,11.45,11.45
XAGEUR,20080704,165000,11.46,11.46,11.46,11.46
XAGEUR,20080704,165300,11.45,11.45,11.45,11.45
XAGEUR,20080704,165500,11.46,11.47,11.46,11.47
XAGEUR,20080704,165800,11.46,11.46,11.46,11.46
XAGEUR,20080704,165900,11.47,11.47,11.47,11.47
XAGEUR,20080704,170000,11.46,11.47,11.46,11.47
XAGEUR,20080704,170500,11.48,11.48,11.48,11.48
XAGEUR,20080704,171000,11.48,11.48,11.48,11.48
XAGEUR,20080704,171500,11.48,11.48,11.48,11.48
XAGEUR,20080704,171600,11.49,11.49,11.49,11.49
XAGEUR,20080704,172100,11.49,11.49,11.48,11.48
XAGEUR,20080704,172300,11.49,11.49,11.49,11.49
XAGEUR,20080704,172700,11.48,11.48,11.48,11.48
XAGEUR,20080704,173100,11.49,11.49,11.49,11.49
XAGEUR,20080704,173600,11.49,11.49,11.49,11.49
XAGEUR,20080704,173700,11.48,11.48,11.48,11.48
XAGEUR,20080704,174200,11.48,11.48,11.48,11.48
XAGEUR,20080704,174300,11.49,11.49,11.49,11.49
XAGEUR,20080704,174700,11.50,11.50,11.50,11.50
XAGEUR,20080704,175200,11.49,11.49,11.49,11.49
XAGEUR,20080704,175700,11.49,11.49,11.49,11.49
XAGEUR,20080704,180000,11.50,11.50,11.50,11.50
XAGEUR,20080704,180300,11.51,11.51,11.51,11.51
XAGEUR,20080704,180500,11.50,11.50,11.50,11.50
XAGEUR,20080704,180900,11.51,11.51,11.51,11.51
XAGEUR,20080704,181400,11.51,11.51,11.51,11.51
XAGEUR,20080704,181900,11.51,11.51,11.49,11.49
XAGEUR,20080704,182000,11.50,11.50,11.50,11.50
XAGEUR,20080704,182500,11.50,11.50,11.50,11.50
XAGEUR,20080704,183000,11.50,11.50,11.50,11.50
XAGEUR,20080704,183100,11.51,11.51,11.51,11.51
XAGEUR,20080704,183300,11.52,11.52,11.52,11.52
XAGEUR,20080704,183400,11.51,11.51,11.51,11.51
XAGEUR,20080704,183500,11.50,11.50,11.50,11.50
XAGEUR,20080704,183600,11.49,11.49,11.49,11.49
XAGEUR,20080704,183700,11.50,11.50,11.49,11.49
XAGEUR,20080704,183900,11.50,11.50,11.50,11.50
XAGEUR,20080704,184000,11.51,11.51,11.50,11.50
XAGEUR,20080704,184500,11.50,11.50,11.50,11.50
XAGEUR,20080704,184700,11.51,11.51,11.51,11.51
XAGEUR,20080704,185000,11.50,11.50,11.50,11.50
XAGEUR,20080704,185300,11.51,11.51,11.51,11.51
XAGEUR,20080704,185800,11.51,11.51,11.50,11.50
XAGEUR,20080704,190300,11.50,11.50,11.50,11.50
XAGEUR,20080704,190800,11.50,11.50,11.50,11.50
XAGEUR,20080704,191300,11.50,11.50,11.50,11.50
XAGEUR,20080704,191600,11.49,11.49,11.49,11.49
XAGEUR,20080704,191800,11.50,11.50,11.50,11.50
XAGEUR,20080704,192200,11.51,11.51,11.50,11.50
XAGEUR,20080704,192700,11.50,11.50,11.50,11.50
XAGEUR,20080704,193200,11.50,11.50,11.50,11.50
XAGEUR,20080704,193300,11.49,11.49,11.49,11.49
XAGEUR,20080704,193500,11.50,11.50,11.50,11.50
XAGEUR,20080704,194000,11.50,11.50,11.50,11.50
XAGEUR,20080704,194500,11.50,11.50,11.50,11.50
XAGEUR,20080704,194600,11.49,11.49,11.49,11.49
XAGEUR,20080704,194900,11.50,11.50,11.50,11.50
XAGEUR,20080704,195400,11.50,11.50,11.50,11.50
XAGEUR,20080704,195500,11.49,11.49,11.49,11.49
XAGEUR,20080704,200000,11.50,11.50,11.50,11.50
XAGEUR,20080704,200300,11.49,11.49,11.49,11.49
XAGEUR,20080704,200800,11.49,11.49,11.49,11.49
XAGEUR,20080704,201300,11.49,11.49,11.49,11.49
XAGEUR,20080704,201800,11.49,11.49,11.49,11.49
XAGEUR,20080704,202300,11.49,11.49,11.49,11.49
XAGEUR,20080704,202800,11.49,11.49,11.49,11.49
XAGEUR,20080704,203300,11.49,11.49,11.49,11.49
XAGEUR,20080704,203800,11.49,11.49,11.49,11.49
XAGEUR,20080704,204300,11.49,11.49,11.49,11.49
XAGEUR,20080704,204800,11.49,11.49,11.49,11.49
XAGEUR,20080704,205300,11.49,11.49,11.49,11.49
XAGEUR,20080704,205800,11.49,11.49,11.49,11.49
XAGEUR,20080704,210300,11.49,11.49,11.49,11.49
XAGEUR,20080704,210800,11.49,11.49,11.49,11.49
XAGEUR,20080704,211300,11.49,11.49,11.49,11.49
XAGEUR,20080704,211800,11.49,11.49,11.49,11.49
XAGEUR,20080704,212300,11.49,11.49,11.49,11.49
XAGEUR,20080704,212800,11.49,11.49,11.49,11.49
XAGEUR,20080704,213300,11.49,11.49,11.49,11.49
XAGEUR,20080704,213700,11.50,11.51,11.50,11.51
XAGEUR,20080704,214100,11.52,11.52,11.52,11.52
XAGEUR,20080704,214200,11.53,11.53,11.53,11.53
XAGEUR,20080704,214300,11.52,11.52,11.51,11.51
XAGEUR,20080704,214800,11.51,11.51,11.51,11.51
XAGEUR,20080704,215300,11.51,11.51,11.51,11.51
XAGEUR,20080704,215800,11.51,11.51,11.51,11.51
GBPCAD,20080704,000100,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080704,000200,2.0188,2.0190,2.0188,2.0190
GBPCAD,20080704,000300,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080704,000400,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080704,000500,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080704,000600,2.0188,2.0190,2.0188,2.0190
GBPCAD,20080704,000700,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080704,000800,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080704,000900,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080704,001000,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080704,001100,2.0188,2.0188,2.0182,2.0182
GBPCAD,20080704,001200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,001300,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080704,001400,2.0184,2.0184,2.0183,2.0183
GBPCAD,20080704,001500,2.0184,2.0187,2.0184,2.0187
GBPCAD,20080704,001600,2.0188,2.0188,2.0186,2.0186
GBPCAD,20080704,001700,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080704,001800,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080704,001900,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080704,002000,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080704,002100,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080704,002200,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080704,002300,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080704,002400,2.0186,2.0187,2.0186,2.0186
GBPCAD,20080704,002500,2.0186,2.0186,2.0184,2.0184
GBPCAD,20080704,002600,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080704,002700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080704,002800,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080704,002900,2.0184,2.0185,2.0184,2.0185
GBPCAD,20080704,003000,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080704,003100,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080704,003200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,003300,2.0182,2.0183,2.0182,2.0182
GBPCAD,20080704,003400,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080704,003500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,003600,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080704,003700,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080704,003800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,003900,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,004000,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080704,004100,2.0185,2.0187,2.0185,2.0186
GBPCAD,20080704,004200,2.0186,2.0186,2.0182,2.0183
GBPCAD,20080704,004300,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080704,004400,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080704,004500,2.0183,2.0184,2.0182,2.0182
GBPCAD,20080704,004600,2.0182,2.0184,2.0182,2.0184
GBPCAD,20080704,004700,2.0184,2.0184,2.0183,2.0183
GBPCAD,20080704,004800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,004900,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,005000,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080704,005100,2.0179,2.0179,2.0178,2.0179
GBPCAD,20080704,005200,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,005300,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,005400,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,005500,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,005600,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,005700,2.0180,2.0182,2.0180,2.0181
GBPCAD,20080704,005800,2.0179,2.0179,2.0172,2.0172
GBPCAD,20080704,005900,2.0173,2.0178,2.0173,2.0178
GBPCAD,20080704,010000,2.0178,2.0180,2.0177,2.0180
GBPCAD,20080704,010100,2.0181,2.0181,2.0179,2.0180
GBPCAD,20080704,010200,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080704,010300,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080704,010400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,010500,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080704,010600,2.0185,2.0186,2.0185,2.0185
GBPCAD,20080704,010700,2.0184,2.0185,2.0183,2.0185
GBPCAD,20080704,010800,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080704,010900,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080704,011000,2.0180,2.0180,2.0175,2.0177
GBPCAD,20080704,011100,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080704,011200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,011300,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080704,011400,2.0181,2.0183,2.0181,2.0182
GBPCAD,20080704,011500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,011600,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080704,011700,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080704,011800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,011900,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080704,012000,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080704,012100,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080704,012200,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080704,012300,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080704,012400,2.0179,2.0180,2.0179,2.0179
GBPCAD,20080704,012500,2.0180,2.0182,2.0180,2.0180
GBPCAD,20080704,012600,2.0179,2.0180,2.0176,2.0176
GBPCAD,20080704,012700,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080704,012800,2.0178,2.0179,2.0176,2.0177
GBPCAD,20080704,012900,2.0178,2.0183,2.0178,2.0182
GBPCAD,20080704,013000,2.0182,2.0185,2.0182,2.0185
GBPCAD,20080704,013100,2.0184,2.0185,2.0182,2.0185
GBPCAD,20080704,013200,2.0186,2.0186,2.0182,2.0182
GBPCAD,20080704,013300,2.0182,2.0182,2.0180,2.0181
GBPCAD,20080704,013400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,013500,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080704,013600,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,013700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,013800,2.0180,2.0183,2.0180,2.0183
GBPCAD,20080704,013900,2.0184,2.0184,2.0183,2.0183
GBPCAD,20080704,014000,2.0182,2.0185,2.0182,2.0185
GBPCAD,20080704,014100,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080704,014200,2.0189,2.0190,2.0185,2.0185
GBPCAD,20080704,014300,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080704,014400,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080704,014500,2.0181,2.0181,2.0173,2.0176
GBPCAD,20080704,014600,2.0177,2.0182,2.0177,2.0182
GBPCAD,20080704,014700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,014800,2.0183,2.0185,2.0182,2.0182
GBPCAD,20080704,014900,2.0182,2.0188,2.0182,2.0188
GBPCAD,20080704,015000,2.0189,2.0192,2.0189,2.0190
GBPCAD,20080704,015100,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080704,015200,2.0192,2.0193,2.0192,2.0192
GBPCAD,20080704,015300,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080704,015400,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080704,015500,2.0197,2.0197,2.0194,2.0194
GBPCAD,20080704,015600,2.0194,2.0194,2.0193,2.0194
GBPCAD,20080704,015700,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080704,015800,2.0196,2.0197,2.0196,2.0196
GBPCAD,20080704,015900,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080704,020000,2.0196,2.0199,2.0196,2.0199
GBPCAD,20080704,020100,2.0200,2.0202,2.0200,2.0202
GBPCAD,20080704,020200,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080704,020300,2.0206,2.0207,2.0206,2.0206
GBPCAD,20080704,020400,2.0205,2.0205,2.0201,2.0201
GBPCAD,20080704,020500,2.0201,2.0202,2.0201,2.0201
GBPCAD,20080704,020600,2.0202,2.0204,2.0202,2.0204
GBPCAD,20080704,020700,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080704,020800,2.0204,2.0205,2.0203,2.0203
GBPCAD,20080704,020900,2.0203,2.0207,2.0203,2.0207
GBPCAD,20080704,021000,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080704,021100,2.0207,2.0208,2.0206,2.0206
GBPCAD,20080704,021200,2.0206,2.0207,2.0206,2.0206
GBPCAD,20080704,021300,2.0206,2.0206,2.0204,2.0204
GBPCAD,20080704,021400,2.0204,2.0204,2.0200,2.0200
GBPCAD,20080704,021500,2.0199,2.0199,2.0193,2.0193
GBPCAD,20080704,021600,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080704,021700,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080704,021800,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080704,021900,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080704,022000,2.0192,2.0192,2.0190,2.0192
GBPCAD,20080704,022100,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080704,022200,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080704,022300,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080704,022400,2.0196,2.0196,2.0195,2.0196
GBPCAD,20080704,022500,2.0194,2.0194,2.0192,2.0192
GBPCAD,20080704,022600,2.0192,2.0192,2.0191,2.0191
GBPCAD,20080704,022700,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080704,022800,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080704,022900,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080704,023000,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080704,023100,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080704,023200,2.0187,2.0187,2.0180,2.0180
GBPCAD,20080704,023300,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080704,023400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,023500,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080704,023600,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,023700,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,023800,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,023900,2.0179,2.0180,2.0179,2.0179
GBPCAD,20080704,024000,2.0180,2.0185,2.0180,2.0185
GBPCAD,20080704,024100,2.0186,2.0188,2.0186,2.0188
GBPCAD,20080704,024200,2.0189,2.0189,2.0185,2.0185
GBPCAD,20080704,024300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080704,024400,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080704,024500,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080704,024600,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080704,024700,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080704,024800,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080704,024900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080704,025000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080704,025100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080704,025200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080704,025300,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080704,025400,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080704,025500,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080704,025600,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080704,025700,2.0184,2.0186,2.0184,2.0186
GBPCAD,20080704,025800,2.0186,2.0186,2.0184,2.0184
GBPCAD,20080704,025900,2.0183,2.0183,2.0182,2.0183
GBPCAD,20080704,030000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080704,030100,2.0183,2.0183,2.0182,2.0183
GBPCAD,20080704,030200,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080704,030300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080704,030400,2.0180,2.0184,2.0180,2.0184
GBPCAD,20080704,030500,2.0184,2.0186,2.0184,2.0186
GBPCAD,20080704,030600,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080704,030700,2.0185,2.0186,2.0185,2.0185
GBPCAD,20080704,030800,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080704,030900,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080704,031000,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080704,031100,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080704,031200,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080704,031300,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080704,031400,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080704,031500,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080704,031600,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080704,031700,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080704,031800,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,031900,2.0179,2.0179,2.0177,2.0177
GBPCAD,20080704,032000,2.0176,2.0176,2.0175,2.0176
GBPCAD,20080704,032100,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080704,032200,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080704,032300,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,032400,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,032500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,032600,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,032700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,032800,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080704,032900,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080704,033000,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080704,033100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,033200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,033300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,033400,2.0179,2.0179,2.0178,2.0179
GBPCAD,20080704,033500,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,033600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,033700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,033800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080704,033900,2.0182,2.0185,2.0182,2.0185
GBPCAD,20080704,034000,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080704,034100,2.0184,2.0185,2.0184,2.0185
GBPCAD,20080704,034200,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080704,034300,2.0181,2.0181,2.0179,2.0179
GBPCAD,20080704,034400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,034500,2.0179,2.0183,2.0179,2.0182
GBPCAD,20080704,034600,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080704,034700,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,034800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,034900,2.0179,2.0181,2.0179,2.0181
GBPCAD,20080704,035000,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080704,035100,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080704,035200,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080704,035300,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,035400,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080704,035500,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,035600,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,035700,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,035800,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,035900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,040000,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,040100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,040200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,040300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,040400,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080704,040500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,040600,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080704,040700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,040800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,040900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,041000,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080704,041100,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080704,041200,2.0182,2.0184,2.0182,2.0184
GBPCAD,20080704,041300,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080704,041400,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080704,041500,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080704,041600,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080704,041700,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080704,041800,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080704,041900,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080704,042000,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080704,042100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,042200,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,042300,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,042400,2.0179,2.0180,2.0179,2.0179
GBPCAD,20080704,042500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,042600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,042700,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080704,042800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,042900,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080704,043000,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080704,043100,2.0174,2.0174,2.0172,2.0172
GBPCAD,20080704,043200,2.0172,2.0172,2.0171,2.0172
GBPCAD,20080704,043300,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080704,043400,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080704,043500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080704,043600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080704,043700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080704,043800,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080704,043900,2.0168,2.0170,2.0168,2.0170
GBPCAD,20080704,044000,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080704,044100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,044200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080704,044300,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,044400,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,044500,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080704,044600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,044700,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,044800,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,044900,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080704,045000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,045100,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,045200,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080704,045300,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,045400,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,045500,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080704,045600,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080704,045700,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,045800,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080704,045900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,050000,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,050100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,050200,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,050300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,050400,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,050500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,050600,2.0179,2.0179,2.0177,2.0178
GBPCAD,20080704,050700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,050800,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080704,050900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,051000,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080704,051100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080704,051200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,051300,2.0179,2.0179,2.0177,2.0177
GBPCAD,20080704,051400,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080704,051500,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,051600,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,051700,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080704,051800,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,051900,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,052000,2.0174,2.0174,2.0172,2.0172
GBPCAD,20080704,052100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,052200,2.0172,2.0172,2.0171,2.0172
GBPCAD,20080704,052300,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,052400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,052500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080704,052600,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080704,052700,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080704,052800,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080704,052900,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080704,053000,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080704,053100,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080704,053200,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080704,053300,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080704,053400,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080704,053500,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,053600,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,053700,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,053800,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,053900,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080704,054000,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080704,054100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,054200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,054300,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080704,054400,2.0173,2.0174,2.0173,2.0173
GBPCAD,20080704,054500,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080704,054600,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,054700,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080704,054800,2.0173,2.0174,2.0173,2.0173
GBPCAD,20080704,054900,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080704,055000,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,055100,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080704,055200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,055300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,055400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,055500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,055600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,055700,2.0174,2.0175,2.0174,2.0174
GBPCAD,20080704,055800,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080704,055900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,060000,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,060100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,060200,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080704,060300,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,060400,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080704,060500,2.0175,2.0175,2.0174,2.0175
GBPCAD,20080704,060600,2.0175,2.0175,2.0174,2.0175
GBPCAD,20080704,060700,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,060800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,060900,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,061000,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080704,061100,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080704,061200,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080704,061300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,061400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,061500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,061600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,061700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080704,061800,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080704,061900,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080704,062000,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080704,062100,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080704,062200,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080704,062300,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,062400,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080704,062500,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080704,062600,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080704,062700,2.0173,2.0173,2.0171,2.0173
GBPCAD,20080704,062800,2.0172,2.0172,2.0169,2.0169
GBPCAD,20080704,062900,2.0170,2.0171,2.0169,2.0169
GBPCAD,20080704,063000,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080704,063100,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080704,063200,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080704,063300,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080704,063400,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080704,063500,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080704,063600,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080704,063700,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080704,063800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080704,063900,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,064000,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080704,064100,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080704,064200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,064300,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,064400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,064500,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080704,064600,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080704,064700,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080704,064800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080704,064900,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080704,065000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,065100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,065200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,065300,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080704,065400,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080704,065500,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080704,065600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,065700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,065800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,065900,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,070000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,070100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,070200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080704,070300,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080704,070400,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080704,070500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,070600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,070700,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080704,070800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,070900,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080704,071000,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080704,071100,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080704,071200,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080704,071300,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080704,071400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,071500,2.0175,2.0177,2.0175,2.0177
GBPCAD,20080704,071600,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080704,071700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,071800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,071900,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,072000,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080704,072100,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080704,072200,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080704,072300,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080704,072400,2.0176,2.0178,2.0176,2.0177
GBPCAD,20080704,072500,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080704,072600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080704,072700,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080704,072800,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080704,072900,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,073000,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080704,073100,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080704,073200,2.0170,2.0170,2.0169,2.0170
GBPCAD,20080704,073300,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080704,073400,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080704,073500,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080704,073600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080704,073700,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080704,073800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080704,073900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080704,074000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080704,074100,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080704,074200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080704,074300,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080704,074400,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080704,074500,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080704,074600,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080704,074700,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080704,074800,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080704,074900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080704,075000,2.0164,2.0164,2.0163,2.0164
GBPCAD,20080704,075100,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080704,075200,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080704,075300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080704,075400,2.0165,2.0165,2.0161,2.0165
GBPCAD,20080704,075500,2.0166,2.0167,2.0166,2.0166
GBPCAD,20080704,075600,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080704,075700,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080704,075800,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080704,075900,2.0166,2.0166,2.0161,2.0161
GBPCAD,20080704,080000,2.0160,2.0160,2.0158,2.0160
GBPCAD,20080704,080100,2.0162,2.0165,2.0162,2.0165
GBPCAD,20080704,080200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080704,080300,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080704,080400,2.0165,2.0170,2.0165,2.0170
GBPCAD,20080704,080500,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080704,080600,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080704,080700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,080800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080704,080900,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080704,081000,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080704,081100,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080704,081200,2.0174,2.0174,2.0168,2.0168
GBPCAD,20080704,081300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080704,081400,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080704,081500,2.0167,2.0168,2.0166,2.0168
GBPCAD,20080704,081600,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080704,081700,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080704,081800,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080704,081900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080704,082000,2.0168,2.0171,2.0168,2.0170
GBPCAD,20080704,082100,2.0169,2.0171,2.0168,2.0171
GBPCAD,20080704,082200,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080704,082300,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080704,082400,2.0173,2.0173,2.0166,2.0166
GBPCAD,20080704,082500,2.0167,2.0174,2.0167,2.0174
GBPCAD,20080704,082600,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080704,082700,2.0174,2.0175,2.0173,2.0173
GBPCAD,20080704,082800,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080704,082900,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080704,083000,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080704,083100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080704,083200,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080704,083300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080704,083400,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080704,083500,2.0161,2.0161,2.0158,2.0159
GBPCAD,20080704,083600,2.0159,2.0159,2.0154,2.0154
GBPCAD,20080704,083700,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080704,083800,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080704,083900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080704,084000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080704,084100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080704,084200,2.0159,2.0163,2.0159,2.0163
GBPCAD,20080704,084300,2.0164,2.0165,2.0160,2.0160
GBPCAD,20080704,084400,2.0161,2.0165,2.0161,2.0163
GBPCAD,20080704,084500,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080704,084600,2.0157,2.0160,2.0157,2.0160
GBPCAD,20080704,084700,2.0159,2.0159,2.0154,2.0157
GBPCAD,20080704,084800,2.0159,2.0160,2.0159,2.0159
GBPCAD,20080704,084900,2.0160,2.0167,2.0160,2.0167
GBPCAD,20080704,085000,2.0166,2.0168,2.0166,2.0166
GBPCAD,20080704,085100,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080704,085200,2.0161,2.0161,2.0157,2.0158
GBPCAD,20080704,085300,2.0159,2.0171,2.0159,2.0171
GBPCAD,20080704,085400,2.0169,2.0169,2.0161,2.0162
GBPCAD,20080704,085500,2.0165,2.0167,2.0164,2.0164
GBPCAD,20080704,085600,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080704,085700,2.0158,2.0158,2.0157,2.0158
GBPCAD,20080704,085800,2.0158,2.0158,2.0156,2.0156
GBPCAD,20080704,085900,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080704,090000,2.0154,2.0159,2.0154,2.0159
GBPCAD,20080704,090100,2.0161,2.0165,2.0161,2.0163
GBPCAD,20080704,090200,2.0161,2.0161,2.0158,2.0158
GBPCAD,20080704,090300,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080704,090400,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080704,090500,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080704,090600,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080704,090700,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080704,090800,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080704,090900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080704,091000,2.0163,2.0169,2.0163,2.0169
GBPCAD,20080704,091100,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080704,091200,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080704,091300,2.0168,2.0170,2.0168,2.0170
GBPCAD,20080704,091400,2.0169,2.0171,2.0169,2.0169
GBPCAD,20080704,091500,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080704,091600,2.0166,2.0171,2.0165,2.0171
GBPCAD,20080704,091700,2.0170,2.0178,2.0169,2.0178
GBPCAD,20080704,091800,2.0178,2.0178,2.0174,2.0174
GBPCAD,20080704,091900,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080704,092000,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080704,092100,2.0180,2.0181,2.0178,2.0178
GBPCAD,20080704,092200,2.0176,2.0176,2.0170,2.0170
GBPCAD,20080704,092300,2.0168,2.0168,2.0163,2.0163
GBPCAD,20080704,092400,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080704,092500,2.0161,2.0166,2.0161,2.0166
GBPCAD,20080704,092600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080704,092700,2.0167,2.0172,2.0167,2.0171
GBPCAD,20080704,092800,2.0169,2.0169,2.0166,2.0168
GBPCAD,20080704,092900,2.0166,2.0167,2.0164,2.0167
GBPCAD,20080704,093000,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080704,093100,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080704,093200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080704,093300,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080704,093400,2.0169,2.0169,2.0164,2.0164
GBPCAD,20080704,093500,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080704,093600,2.0166,2.0166,2.0165,2.0166
GBPCAD,20080704,093700,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080704,093800,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080704,093900,2.0169,2.0169,2.0167,2.0167
GBPCAD,20080704,094000,2.0167,2.0168,2.0167,2.0167
GBPCAD,20080704,094100,2.0167,2.0167,2.0165,2.0165
GBPCAD,20080704,094200,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080704,094300,2.0162,2.0163,2.0161,2.0161
GBPCAD,20080704,094400,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080704,094500,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080704,094600,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080704,094700,2.0158,2.0166,2.0158,2.0166
GBPCAD,20080704,094800,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080704,094900,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080704,095000,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080704,095100,2.0167,2.0169,2.0167,2.0168
GBPCAD,20080704,095200,2.0167,2.0167,2.0162,2.0162
GBPCAD,20080704,095300,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080704,095400,2.0157,2.0159,2.0157,2.0158
GBPCAD,20080704,095500,2.0158,2.0160,2.0158,2.0160
GBPCAD,20080704,095600,2.0161,2.0161,2.0158,2.0159
GBPCAD,20080704,095700,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080704,095800,2.0159,2.0159,2.0155,2.0155
GBPCAD,20080704,095900,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080704,100000,2.0158,2.0158,2.0154,2.0157
GBPCAD,20080704,100100,2.0158,2.0158,2.0157,2.0158
GBPCAD,20080704,100200,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080704,100300,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080704,100400,2.0166,2.0168,2.0166,2.0167
GBPCAD,20080704,100500,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080704,100600,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080704,100700,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080704,100800,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080704,100900,2.0166,2.0168,2.0166,2.0166
GBPCAD,20080704,101000,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080704,101100,2.0167,2.0167,2.0162,2.0163
GBPCAD,20080704,101200,2.0162,2.0165,2.0157,2.0157
GBPCAD,20080704,101300,2.0155,2.0155,2.0150,2.0151
GBPCAD,20080704,101400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080704,101500,2.0151,2.0154,2.0151,2.0152
GBPCAD,20080704,101600,2.0151,2.0151,2.0145,2.0145
GBPCAD,20080704,101700,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080704,101800,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080704,101900,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080704,102000,2.0148,2.0151,2.0148,2.0150
GBPCAD,20080704,102100,2.0148,2.0150,2.0147,2.0150
GBPCAD,20080704,102200,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080704,102300,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080704,102400,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080704,102500,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080704,102600,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080704,102700,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080704,102800,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080704,102900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080704,103000,2.0154,2.0159,2.0154,2.0159
GBPCAD,20080704,103100,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080704,103200,2.0155,2.0155,2.0147,2.0147
GBPCAD,20080704,103300,2.0146,2.0148,2.0146,2.0148
GBPCAD,20080704,103400,2.0147,2.0147,2.0141,2.0141
GBPCAD,20080704,103500,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080704,103600,2.0136,2.0141,2.0136,2.0139
GBPCAD,20080704,103700,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080704,103800,2.0139,2.0141,2.0139,2.0141
GBPCAD,20080704,103900,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080704,104000,2.0138,2.0138,2.0135,2.0135
GBPCAD,20080704,104100,2.0134,2.0134,2.0132,2.0134
GBPCAD,20080704,104200,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080704,104300,2.0133,2.0136,2.0133,2.0135
GBPCAD,20080704,104400,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080704,104500,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080704,104600,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080704,104700,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080704,104800,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080704,104900,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080704,105000,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080704,105100,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080704,105200,2.0138,2.0139,2.0138,2.0138
GBPCAD,20080704,105300,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080704,105400,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080704,105500,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080704,105600,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080704,105700,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080704,105800,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080704,105900,2.0133,2.0133,2.0127,2.0127
GBPCAD,20080704,110000,2.0126,2.0126,2.0122,2.0122
GBPCAD,20080704,110100,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080704,110200,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080704,110300,2.0123,2.0128,2.0123,2.0128
GBPCAD,20080704,110400,2.0127,2.0127,2.0120,2.0120
GBPCAD,20080704,110500,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080704,110600,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080704,110700,2.0122,2.0122,2.0116,2.0116
GBPCAD,20080704,110800,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080704,110900,2.0113,2.0114,2.0103,2.0103
GBPCAD,20080704,111000,2.0102,2.0102,2.0095,2.0097
GBPCAD,20080704,111100,2.0095,2.0095,2.0088,2.0088
GBPCAD,20080704,111200,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080704,111300,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080704,111400,2.0080,2.0080,2.0077,2.0078
GBPCAD,20080704,111500,2.0077,2.0077,2.0074,2.0075
GBPCAD,20080704,111600,2.0076,2.0082,2.0076,2.0082
GBPCAD,20080704,111700,2.0083,2.0088,2.0083,2.0088
GBPCAD,20080704,111800,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080704,111900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080704,112000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080704,112100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080704,112200,2.0094,2.0099,2.0094,2.0099
GBPCAD,20080704,112300,2.0100,2.0104,2.0100,2.0103
GBPCAD,20080704,112400,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080704,112500,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080704,112600,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080704,112700,2.0107,2.0115,2.0107,2.0115
GBPCAD,20080704,112800,2.0115,2.0115,2.0113,2.0114
GBPCAD,20080704,112900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080704,113000,2.0115,2.0116,2.0108,2.0108
GBPCAD,20080704,113100,2.0107,2.0107,2.0106,2.0107
GBPCAD,20080704,113200,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080704,113300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080704,113400,2.0109,2.0109,2.0107,2.0109
GBPCAD,20080704,113500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080704,113600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080704,113700,2.0110,2.0111,2.0110,2.0110
GBPCAD,20080704,113800,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080704,113900,2.0109,2.0112,2.0109,2.0109
GBPCAD,20080704,114000,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080704,114100,2.0112,2.0112,2.0110,2.0112
GBPCAD,20080704,114200,2.0113,2.0117,2.0113,2.0116
GBPCAD,20080704,114300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080704,114400,2.0116,2.0116,2.0114,2.0116
GBPCAD,20080704,114500,2.0118,2.0120,2.0118,2.0119
GBPCAD,20080704,114600,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080704,114700,2.0117,2.0117,2.0110,2.0110
GBPCAD,20080704,114800,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080704,114900,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080704,115000,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080704,115100,2.0119,2.0119,2.0117,2.0118
GBPCAD,20080704,115200,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080704,115300,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080704,115400,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080704,115500,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080704,115600,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080704,115700,2.0118,2.0121,2.0118,2.0119
GBPCAD,20080704,115800,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080704,115900,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080704,120000,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080704,120100,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080704,120200,2.0122,2.0123,2.0120,2.0120
GBPCAD,20080704,120300,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080704,120400,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080704,120500,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080704,120600,2.0123,2.0131,2.0123,2.0131
GBPCAD,20080704,120700,2.0131,2.0132,2.0130,2.0130
GBPCAD,20080704,120800,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080704,120900,2.0130,2.0130,2.0129,2.0130
GBPCAD,20080704,121000,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080704,121100,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080704,121200,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080704,121300,2.0130,2.0132,2.0130,2.0131
GBPCAD,20080704,121400,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080704,121500,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080704,121600,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080704,121700,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080704,121800,2.0136,2.0136,2.0134,2.0135
GBPCAD,20080704,121900,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080704,122000,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080704,122100,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080704,122200,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080704,122300,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080704,122400,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080704,122500,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080704,122600,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080704,122700,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080704,122800,2.0136,2.0136,2.0134,2.0136
GBPCAD,20080704,122900,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080704,123000,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080704,123100,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080704,123200,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080704,123300,2.0140,2.0144,2.0140,2.0144
GBPCAD,20080704,123400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080704,123500,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080704,123600,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080704,123700,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080704,123800,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080704,123900,2.0143,2.0148,2.0143,2.0148
GBPCAD,20080704,124000,2.0148,2.0149,2.0145,2.0145
GBPCAD,20080704,124100,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080704,124200,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080704,124300,2.0144,2.0151,2.0144,2.0151
GBPCAD,20080704,124400,2.0150,2.0150,2.0145,2.0149
GBPCAD,20080704,124500,2.0150,2.0151,2.0147,2.0147
GBPCAD,20080704,124600,2.0147,2.0150,2.0145,2.0148
GBPCAD,20080704,124700,2.0147,2.0147,2.0144,2.0144
GBPCAD,20080704,124800,2.0145,2.0145,2.0143,2.0143
GBPCAD,20080704,124900,2.0141,2.0141,2.0140,2.0141
GBPCAD,20080704,125000,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080704,125100,2.0144,2.0145,2.0143,2.0143
GBPCAD,20080704,125200,2.0142,2.0144,2.0142,2.0144
GBPCAD,20080704,125300,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080704,125400,2.0141,2.0145,2.0140,2.0145
GBPCAD,20080704,125500,2.0146,2.0146,2.0144,2.0144
GBPCAD,20080704,125600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080704,125700,2.0144,2.0147,2.0143,2.0147
GBPCAD,20080704,125800,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080704,125900,2.0151,2.0152,2.0150,2.0152
GBPCAD,20080704,130000,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080704,130100,2.0152,2.0153,2.0152,2.0152
GBPCAD,20080704,130200,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080704,130300,2.0148,2.0148,2.0143,2.0144
GBPCAD,20080704,130400,2.0143,2.0147,2.0143,2.0147
GBPCAD,20080704,130500,2.0147,2.0148,2.0147,2.0147
GBPCAD,20080704,130600,2.0147,2.0148,2.0146,2.0148
GBPCAD,20080704,130700,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080704,130800,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080704,130900,2.0146,2.0147,2.0145,2.0147
GBPCAD,20080704,131000,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080704,131100,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080704,131200,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080704,131300,2.0146,2.0148,2.0146,2.0148
GBPCAD,20080704,131400,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080704,131500,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080704,131600,2.0147,2.0147,2.0134,2.0134
GBPCAD,20080704,131700,2.0135,2.0141,2.0135,2.0141
GBPCAD,20080704,131800,2.0141,2.0142,2.0141,2.0141
GBPCAD,20080704,131900,2.0141,2.0142,2.0141,2.0141
GBPCAD,20080704,132000,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080704,132100,2.0137,2.0140,2.0137,2.0138
GBPCAD,20080704,132200,2.0137,2.0137,2.0133,2.0134
GBPCAD,20080704,132300,2.0135,2.0137,2.0134,2.0134
GBPCAD,20080704,132400,2.0136,2.0140,2.0136,2.0140
GBPCAD,20080704,132500,2.0141,2.0141,2.0137,2.0137
GBPCAD,20080704,132600,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080704,132700,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080704,132800,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080704,132900,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080704,133000,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080704,133100,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080704,133200,2.0138,2.0139,2.0138,2.0138
GBPCAD,20080704,133300,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080704,133400,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080704,133500,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080704,133600,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080704,133700,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080704,133800,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080704,133900,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080704,134000,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080704,134100,2.0133,2.0133,2.0130,2.0131
GBPCAD,20080704,134200,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080704,134300,2.0130,2.0130,2.0126,2.0128
GBPCAD,20080704,134400,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080704,134500,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080704,134600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080704,134700,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080704,134800,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080704,134900,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080704,135000,2.0128,2.0128,2.0125,2.0126
GBPCAD,20080704,135100,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080704,135200,2.0127,2.0127,2.0123,2.0123
GBPCAD,20080704,135300,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080704,135400,2.0127,2.0144,2.0127,2.0143
GBPCAD,20080704,135500,2.0141,2.0141,2.0133,2.0133
GBPCAD,20080704,135600,2.0132,2.0132,2.0127,2.0127
GBPCAD,20080704,135700,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080704,135800,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080704,135900,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080704,140000,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080704,140100,2.0119,2.0121,2.0119,2.0121
GBPCAD,20080704,140200,2.0120,2.0120,2.0113,2.0114
GBPCAD,20080704,140300,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080704,140400,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080704,140500,2.0117,2.0117,2.0113,2.0113
GBPCAD,20080704,140600,2.0115,2.0129,2.0115,2.0129
GBPCAD,20080704,140700,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080704,140800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080704,140900,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080704,141000,2.0128,2.0129,2.0127,2.0129
GBPCAD,20080704,141100,2.0131,2.0137,2.0131,2.0137
GBPCAD,20080704,141200,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080704,141300,2.0137,2.0141,2.0137,2.0141
GBPCAD,20080704,141400,2.0143,2.0144,2.0143,2.0143
GBPCAD,20080704,141500,2.0144,2.0145,2.0140,2.0140
GBPCAD,20080704,141600,2.0138,2.0138,2.0135,2.0136
GBPCAD,20080704,141700,2.0137,2.0139,2.0137,2.0137
GBPCAD,20080704,141800,2.0137,2.0137,2.0129,2.0129
GBPCAD,20080704,141900,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080704,142000,2.0125,2.0125,2.0120,2.0120
GBPCAD,20080704,142100,2.0120,2.0122,2.0120,2.0120
GBPCAD,20080704,142200,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080704,142300,2.0124,2.0133,2.0124,2.0133
GBPCAD,20080704,142400,2.0133,2.0138,2.0133,2.0138
GBPCAD,20080704,142500,2.0138,2.0140,2.0135,2.0135
GBPCAD,20080704,142600,2.0134,2.0139,2.0134,2.0138
GBPCAD,20080704,142700,2.0137,2.0138,2.0135,2.0138
GBPCAD,20080704,142800,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080704,142900,2.0142,2.0142,2.0140,2.0141
GBPCAD,20080704,143000,2.0143,2.0152,2.0143,2.0150
GBPCAD,20080704,143100,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080704,143200,2.0149,2.0149,2.0146,2.0146
GBPCAD,20080704,143300,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080704,143400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080704,143500,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080704,143600,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080704,143700,2.0150,2.0150,2.0149,2.0150
GBPCAD,20080704,143800,2.0150,2.0153,2.0150,2.0153
GBPCAD,20080704,143900,2.0154,2.0154,2.0147,2.0148
GBPCAD,20080704,144000,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080704,144100,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080704,144200,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080704,144300,2.0150,2.0150,2.0145,2.0145
GBPCAD,20080704,144400,2.0144,2.0144,2.0140,2.0140
GBPCAD,20080704,144500,2.0138,2.0138,2.0136,2.0138
GBPCAD,20080704,144600,2.0139,2.0141,2.0138,2.0141
GBPCAD,20080704,144700,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080704,144800,2.0139,2.0140,2.0137,2.0137
GBPCAD,20080704,144900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080704,145000,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080704,145100,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080704,145200,2.0137,2.0138,2.0137,2.0137
GBPCAD,20080704,145300,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080704,145400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080704,145500,2.0131,2.0131,2.0128,2.0128
GBPCAD,20080704,145600,2.0129,2.0132,2.0129,2.0132
GBPCAD,20080704,145700,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080704,145800,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080704,145900,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080704,150000,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080704,150100,2.0131,2.0131,2.0130,2.0131
GBPCAD,20080704,150200,2.0132,2.0137,2.0132,2.0136
GBPCAD,20080704,150300,2.0134,2.0137,2.0134,2.0136
GBPCAD,20080704,150400,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080704,150500,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080704,150600,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080704,150700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080704,150800,2.0134,2.0137,2.0131,2.0131
GBPCAD,20080704,150900,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080704,151000,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080704,151100,2.0131,2.0140,2.0131,2.0140
GBPCAD,20080704,151200,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080704,151300,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080704,151400,2.0145,2.0146,2.0144,2.0144
GBPCAD,20080704,151500,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080704,151600,2.0146,2.0148,2.0146,2.0147
GBPCAD,20080704,151700,2.0146,2.0146,2.0144,2.0144
GBPCAD,20080704,151800,2.0144,2.0144,2.0138,2.0138
GBPCAD,20080704,151900,2.0134,2.0137,2.0133,2.0137
GBPCAD,20080704,152000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080704,152100,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080704,152200,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080704,152300,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080704,152400,2.0139,2.0140,2.0138,2.0140
GBPCAD,20080704,152500,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080704,152600,2.0135,2.0136,2.0134,2.0136
GBPCAD,20080704,152700,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080704,152800,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080704,152900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080704,153000,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080704,153100,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080704,153200,2.0139,2.0143,2.0139,2.0143
GBPCAD,20080704,153300,2.0144,2.0145,2.0140,2.0140
GBPCAD,20080704,153400,2.0139,2.0140,2.0138,2.0140
GBPCAD,20080704,153500,2.0138,2.0138,2.0136,2.0137
GBPCAD,20080704,153600,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080704,153700,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080704,153800,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080704,153900,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080704,154000,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080704,154100,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080704,154200,2.0138,2.0139,2.0134,2.0134
GBPCAD,20080704,154300,2.0132,2.0133,2.0131,2.0131
GBPCAD,20080704,154400,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080704,154500,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080704,154600,2.0129,2.0131,2.0129,2.0130
GBPCAD,20080704,154700,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080704,154800,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080704,154900,2.0129,2.0129,2.0125,2.0125
GBPCAD,20080704,155000,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080704,155100,2.0127,2.0134,2.0127,2.0134
GBPCAD,20080704,155200,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080704,155300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080704,155400,2.0138,2.0141,2.0138,2.0140
GBPCAD,20080704,155500,2.0139,2.0140,2.0138,2.0139
GBPCAD,20080704,155600,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080704,155700,2.0142,2.0144,2.0142,2.0144
GBPCAD,20080704,155800,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080704,155900,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080704,160000,2.0147,2.0161,2.0147,2.0161
GBPCAD,20080704,160100,2.0163,2.0165,2.0133,2.0134
GBPCAD,20080704,160200,2.0135,2.0136,2.0132,2.0132
GBPCAD,20080704,160300,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080704,160400,2.0134,2.0136,2.0134,2.0134
GBPCAD,20080704,160500,2.0134,2.0135,2.0133,2.0135
GBPCAD,20080704,160600,2.0136,2.0136,2.0134,2.0135
GBPCAD,20080704,160700,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080704,160800,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080704,160900,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080704,161000,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080704,161100,2.0143,2.0149,2.0143,2.0149
GBPCAD,20080704,161200,2.0150,2.0156,2.0150,2.0155
GBPCAD,20080704,161300,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080704,161400,2.0160,2.0166,2.0160,2.0164
GBPCAD,20080704,161500,2.0162,2.0163,2.0157,2.0157
GBPCAD,20080704,161600,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080704,161700,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080704,161800,2.0154,2.0154,2.0147,2.0147
GBPCAD,20080704,161900,2.0146,2.0147,2.0143,2.0143
GBPCAD,20080704,162000,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080704,162100,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080704,162200,2.0145,2.0150,2.0145,2.0150
GBPCAD,20080704,162300,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080704,162400,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080704,162500,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080704,162600,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080704,162700,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080704,162800,2.0150,2.0156,2.0150,2.0155
GBPCAD,20080704,162900,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080704,163000,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080704,163100,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080704,163200,2.0155,2.0156,2.0155,2.0155
GBPCAD,20080704,163300,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080704,163400,2.0157,2.0157,2.0155,2.0157
GBPCAD,20080704,163500,2.0158,2.0158,2.0150,2.0150
GBPCAD,20080704,163600,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080704,163700,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080704,163800,2.0147,2.0147,2.0141,2.0141
GBPCAD,20080704,163900,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080704,164000,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080704,164100,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080704,164200,2.0144,2.0148,2.0144,2.0148
GBPCAD,20080704,164300,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080704,164400,2.0147,2.0147,2.0146,2.0147
GBPCAD,20080704,164500,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080704,164600,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080704,164700,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080704,164800,2.0143,2.0144,2.0143,2.0143
GBPCAD,20080704,164900,2.0142,2.0142,2.0140,2.0140
GBPCAD,20080704,165000,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080704,165100,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080704,165200,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080704,165300,2.0138,2.0138,2.0134,2.0134
GBPCAD,20080704,165400,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080704,165500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080704,165600,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080704,165700,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080704,165800,2.0139,2.0147,2.0139,2.0147
GBPCAD,20080704,165900,2.0146,2.0151,2.0144,2.0151
GBPCAD,20080704,170000,2.0152,2.0153,2.0141,2.0141
GBPCAD,20080704,170100,2.0140,2.0144,2.0138,2.0144
GBPCAD,20080704,170200,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080704,170300,2.0143,2.0146,2.0143,2.0146
GBPCAD,20080704,170400,2.0147,2.0148,2.0147,2.0147
GBPCAD,20080704,170500,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080704,170600,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080704,170700,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080704,170800,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080704,170900,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080704,171000,2.0150,2.0155,2.0150,2.0155
GBPCAD,20080704,171100,2.0155,2.0157,2.0155,2.0156
GBPCAD,20080704,171200,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080704,171300,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080704,171400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080704,171500,2.0152,2.0153,2.0152,2.0152
GBPCAD,20080704,171600,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080704,171700,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080704,171800,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080704,171900,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080704,172000,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080704,172100,2.0149,2.0149,2.0147,2.0147
GBPCAD,20080704,172200,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080704,172300,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080704,172400,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080704,172500,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080704,172600,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080704,172700,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080704,172800,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080704,172900,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080704,173000,2.0133,2.0134,2.0132,2.0134
GBPCAD,20080704,173100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080704,173200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080704,173300,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080704,173400,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080704,173500,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080704,173600,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080704,173700,2.0135,2.0142,2.0135,2.0142
GBPCAD,20080704,173800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080704,173900,2.0141,2.0141,2.0140,2.0141
GBPCAD,20080704,174000,2.0140,2.0140,2.0134,2.0134
GBPCAD,20080704,174100,2.0133,2.0134,2.0131,2.0134
GBPCAD,20080704,174200,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080704,174300,2.0134,2.0136,2.0134,2.0135
GBPCAD,20080704,174400,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080704,174500,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080704,174600,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080704,174700,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080704,174800,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080704,174900,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080704,175000,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080704,175100,2.0142,2.0142,2.0138,2.0138
GBPCAD,20080704,175200,2.0137,2.0137,2.0136,2.0137
GBPCAD,20080704,175300,2.0136,2.0136,2.0130,2.0130
GBPCAD,20080704,175400,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080704,175500,2.0127,2.0132,2.0127,2.0132
GBPCAD,20080704,175600,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080704,175700,2.0135,2.0136,2.0134,2.0134
GBPCAD,20080704,175800,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080704,175900,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080704,180000,2.0133,2.0133,2.0130,2.0133
GBPCAD,20080704,180100,2.0134,2.0136,2.0129,2.0129
GBPCAD,20080704,180200,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080704,180300,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080704,180400,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080704,180500,2.0136,2.0139,2.0136,2.0139
GBPCAD,20080704,180600,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080704,180700,2.0136,2.0136,2.0132,2.0134
GBPCAD,20080704,180800,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080704,180900,2.0137,2.0137,2.0134,2.0135
GBPCAD,20080704,181000,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080704,181100,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080704,181200,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080704,181300,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080704,181400,2.0133,2.0133,2.0130,2.0131
GBPCAD,20080704,181500,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080704,181600,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080704,181700,2.0135,2.0135,2.0133,2.0134
GBPCAD,20080704,181800,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080704,181900,2.0137,2.0139,2.0137,2.0138
GBPCAD,20080704,182000,2.0138,2.0141,2.0138,2.0139
GBPCAD,20080704,182100,2.0141,2.0149,2.0141,2.0149
GBPCAD,20080704,182200,2.0149,2.0149,2.0143,2.0143
GBPCAD,20080704,182300,2.0142,2.0157,2.0142,2.0157
GBPCAD,20080704,182400,2.0158,2.0168,2.0158,2.0168
GBPCAD,20080704,182500,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080704,182600,2.0166,2.0172,2.0166,2.0172
GBPCAD,20080704,182700,2.0173,2.0175,2.0169,2.0172
GBPCAD,20080704,182800,2.0173,2.0188,2.0173,2.0184
GBPCAD,20080704,182900,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080704,183000,2.0181,2.0181,2.0177,2.0179
GBPCAD,20080704,183100,2.0180,2.0193,2.0180,2.0193
GBPCAD,20080704,183200,2.0196,2.0202,2.0189,2.0189
GBPCAD,20080704,183300,2.0188,2.0188,2.0187,2.0188
GBPCAD,20080704,183400,2.0187,2.0187,2.0171,2.0171
GBPCAD,20080704,183500,2.0168,2.0172,2.0165,2.0168
GBPCAD,20080704,183600,2.0169,2.0173,2.0169,2.0173
GBPCAD,20080704,183700,2.0175,2.0192,2.0175,2.0192
GBPCAD,20080704,183800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080704,183900,2.0192,2.0192,2.0186,2.0186
GBPCAD,20080704,184000,2.0183,2.0183,2.0181,2.0181
GBPCAD,20080704,184100,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080704,184200,2.0184,2.0185,2.0183,2.0185
GBPCAD,20080704,184300,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080704,184400,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080704,184500,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080704,184600,2.0187,2.0189,2.0187,2.0187
GBPCAD,20080704,184700,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080704,184800,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080704,184900,2.0183,2.0183,2.0180,2.0180
GBPCAD,20080704,185000,2.0180,2.0180,2.0176,2.0176
GBPCAD,20080704,185100,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080704,185200,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080704,185300,2.0175,2.0175,2.0172,2.0172
GBPCAD,20080704,185400,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080704,185500,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080704,185600,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080704,185700,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080704,185800,2.0169,2.0169,2.0167,2.0167
GBPCAD,20080704,185900,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080704,190000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080704,190100,2.0167,2.0167,2.0165,2.0165
GBPCAD,20080704,190200,2.0166,2.0187,2.0166,2.0187
GBPCAD,20080704,190300,2.0188,2.0188,2.0185,2.0185
GBPCAD,20080704,190400,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080704,190500,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080704,190600,2.0180,2.0181,2.0179,2.0179
GBPCAD,20080704,190700,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080704,190800,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080704,190900,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080704,191000,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080704,191100,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080704,191200,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080704,191300,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080704,191400,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080704,191500,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080704,191600,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080704,191700,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080704,191800,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080704,191900,2.0188,2.0191,2.0188,2.0191
GBPCAD,20080704,192000,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080704,192100,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080704,192200,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080704,192300,2.0195,2.0196,2.0195,2.0195
GBPCAD,20080704,192400,2.0195,2.0195,2.0192,2.0192
GBPCAD,20080704,192500,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080704,192600,2.0189,2.0191,2.0188,2.0191
GBPCAD,20080704,192700,2.0192,2.0192,2.0190,2.0191
GBPCAD,20080704,192800,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080704,192900,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080704,193000,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080704,193100,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080704,193200,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080704,193300,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080704,193400,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080704,193500,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080704,193600,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080704,193700,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080704,193800,2.0187,2.0189,2.0186,2.0189
GBPCAD,20080704,193900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080704,194000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080704,194100,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080704,194200,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080704,194300,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080704,194400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080704,194500,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080704,194600,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080704,194700,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080704,194800,2.0188,2.0188,2.0184,2.0184
GBPCAD,20080704,194900,2.0184,2.0185,2.0184,2.0185
GBPCAD,20080704,195000,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080704,195100,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080704,195200,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080704,195300,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080704,195400,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080704,195500,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080704,195600,2.0192,2.0197,2.0192,2.0197
GBPCAD,20080704,195700,2.0199,2.0203,2.0199,2.0203
GBPCAD,20080704,195800,2.0204,2.0208,2.0204,2.0208
GBPCAD,20080704,195900,2.0207,2.0207,2.0198,2.0200
GBPCAD,20080704,200000,2.0201,2.0208,2.0201,2.0208
GBPCAD,20080704,200100,2.0210,2.0210,2.0206,2.0206
GBPCAD,20080704,200200,2.0204,2.0208,2.0202,2.0202
GBPCAD,20080704,200300,2.0203,2.0203,2.0196,2.0197
GBPCAD,20080704,200400,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080704,200500,2.0197,2.0200,2.0197,2.0200
GBPCAD,20080704,200600,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080704,200700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080704,200800,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080704,200900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080704,201000,2.0204,2.0204,2.0203,2.0204
GBPCAD,20080704,201100,2.0206,2.0206,2.0205,2.0205
GBPCAD,20080704,201200,2.0205,2.0210,2.0205,2.0210
GBPCAD,20080704,201300,2.0211,2.0212,2.0211,2.0211
GBPCAD,20080704,201400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080704,201500,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080704,201600,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080704,201700,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080704,201800,2.0211,2.0214,2.0211,2.0212
GBPCAD,20080704,201900,2.0211,2.0211,2.0209,2.0209
GBPCAD,20080704,202000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080704,202100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080704,202200,2.0210,2.0212,2.0210,2.0212
GBPCAD,20080704,202300,2.0213,2.0215,2.0213,2.0215
GBPCAD,20080704,202400,2.0216,2.0216,2.0215,2.0215
GBPCAD,20080704,202500,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080704,202600,2.0215,2.0219,2.0215,2.0216
GBPCAD,20080704,202700,2.0216,2.0216,2.0215,2.0215
GBPCAD,20080704,202800,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080704,202900,2.0214,2.0217,2.0214,2.0217
GBPCAD,20080704,203000,2.0217,2.0217,2.0214,2.0214
GBPCAD,20080704,203100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080704,203200,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,203300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,203400,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,203500,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,203600,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080704,203700,2.0217,2.0217,2.0215,2.0215
GBPCAD,20080704,203800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080704,203900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080704,204000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080704,204100,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080704,204200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20080704,204300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20080704,204400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20080704,204500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20080704,204600,2.0214,2.0216,2.0214,2.0216
GBPCAD,20080704,204700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20080704,204800,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080704,204900,2.0214,2.0214,2.0213,2.0213
GBPCAD,20080704,205000,2.0213,2.0217,2.0213,2.0217
GBPCAD,20080704,205100,2.0219,2.0226,2.0219,2.0226
GBPCAD,20080704,205200,2.0226,2.0226,2.0226,2.0226
GBPCAD,20080704,205300,2.0225,2.0225,2.0225,2.0225
GBPCAD,20080704,205400,2.0225,2.0225,2.0225,2.0225
GBPCAD,20080704,205500,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080704,205600,2.0225,2.0225,2.0223,2.0223
GBPCAD,20080704,205700,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080704,205800,2.0224,2.0224,2.0223,2.0223
GBPCAD,20080704,205900,2.0223,2.0224,2.0223,2.0224
GBPCAD,20080704,210000,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080704,210100,2.0223,2.0223,2.0223,2.0223
GBPCAD,20080704,210200,2.0221,2.0221,2.0219,2.0219
GBPCAD,20080704,210300,2.0219,2.0219,2.0218,2.0218
GBPCAD,20080704,210400,2.0218,2.0218,2.0218,2.0218
GBPCAD,20080704,210500,2.0217,2.0217,2.0216,2.0216
GBPCAD,20080704,210600,2.0216,2.0217,2.0216,2.0217
GBPCAD,20080704,210700,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080704,210800,2.0215,2.0220,2.0215,2.0220
GBPCAD,20080704,210900,2.0222,2.0223,2.0222,2.0222
GBPCAD,20080704,211000,2.0221,2.0222,2.0219,2.0222
GBPCAD,20080704,211100,2.0223,2.0224,2.0223,2.0224
GBPCAD,20080704,211200,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080704,211300,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080704,211400,2.0223,2.0223,2.0221,2.0221
GBPCAD,20080704,211500,2.0221,2.0221,2.0220,2.0221
GBPCAD,20080704,211600,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080704,211700,2.0220,2.0220,2.0218,2.0218
GBPCAD,20080704,211800,2.0218,2.0219,2.0218,2.0219
GBPCAD,20080704,211900,2.0219,2.0219,2.0218,2.0218
GBPCAD,20080704,212000,2.0217,2.0217,2.0215,2.0215
GBPCAD,20080704,212100,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080704,212200,2.0213,2.0213,2.0211,2.0212
GBPCAD,20080704,212300,2.0213,2.0214,2.0213,2.0213
GBPCAD,20080704,212400,2.0214,2.0216,2.0214,2.0216
GBPCAD,20080704,212500,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,212600,2.0217,2.0218,2.0217,2.0217
GBPCAD,20080704,212700,2.0217,2.0217,2.0216,2.0217
GBPCAD,20080704,212800,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,212900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,213000,2.0218,2.0218,2.0218,2.0218
GBPCAD,20080704,213100,2.0218,2.0218,2.0218,2.0218
GBPCAD,20080704,213200,2.0218,2.0218,2.0218,2.0218
GBPCAD,20080704,213300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,213400,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080704,213500,2.0218,2.0218,2.0215,2.0215
GBPCAD,20080704,213600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080704,213700,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080704,213800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080704,213900,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080704,214000,2.0214,2.0214,2.0212,2.0212
GBPCAD,20080704,214100,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080704,214200,2.0211,2.0211,2.0208,2.0208
GBPCAD,20080704,214300,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080704,214400,2.0210,2.0213,2.0210,2.0213
GBPCAD,20080704,214500,2.0214,2.0217,2.0214,2.0217
GBPCAD,20080704,214600,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,214700,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080704,214800,2.0217,2.0217,2.0215,2.0216
GBPCAD,20080704,214900,2.0217,2.0217,2.0215,2.0215
GBPCAD,20080704,215000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080704,215100,2.0214,2.0214,2.0213,2.0213
GBPCAD,20080704,215200,2.0213,2.0213,2.0211,2.0211
GBPCAD,20080704,215300,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080704,215400,2.0211,2.0213,2.0211,2.0212
GBPCAD,20080704,215500,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080704,215600,2.0211,2.0213,2.0211,2.0213
GBPCAD,20080704,215700,2.0213,2.0213,2.0211,2.0213
GBPCAD,20080704,215800,2.0214,2.0216,2.0214,2.0216
GBPCAD,20080704,215900,2.0216,2.0218,2.0216,2.0218
GBPCAD,20080704,220000,2.0217,2.0217,2.0215,2.0215
GBPAUD,20080704,000100,2.0657,2.0659,2.0657,2.0657
GBPAUD,20080704,000200,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080704,000300,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080704,000400,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,000500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,000600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080704,000700,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080704,000800,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080704,000900,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080704,001000,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080704,001100,2.0655,2.0657,2.0655,2.0656
GBPAUD,20080704,001200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080704,001300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080704,001400,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080704,001500,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080704,001600,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080704,001700,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080704,001800,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080704,001900,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080704,002000,2.0654,2.0656,2.0654,2.0654
GBPAUD,20080704,002100,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080704,002200,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080704,002300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,002400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,002500,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,002600,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080704,002700,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080704,002800,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080704,002900,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080704,003000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080704,003100,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080704,003200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080704,003300,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080704,003400,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080704,003500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080704,003600,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080704,003700,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,003800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,003900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,004000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,004100,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,004200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,004300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,004400,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080704,004500,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080704,004600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,004700,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080704,004800,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080704,004900,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080704,005000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080704,005100,2.0648,2.0649,2.0648,2.0648
GBPAUD,20080704,005200,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080704,005300,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080704,005400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,005500,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080704,005600,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080704,005700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,005800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,005900,2.0650,2.0652,2.0650,2.0651
GBPAUD,20080704,010000,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080704,010100,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080704,010200,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080704,010300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080704,010400,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080704,010500,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080704,010600,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080704,010700,2.0648,2.0648,2.0647,2.0648
GBPAUD,20080704,010800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,010900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,011000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,011100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080704,011200,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080704,011300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,011400,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080704,011500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080704,011600,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080704,011700,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080704,011800,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080704,011900,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080704,012000,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080704,012100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080704,012200,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080704,012300,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080704,012400,2.0648,2.0651,2.0648,2.0651
GBPAUD,20080704,012500,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080704,012600,2.0651,2.0651,2.0648,2.0648
GBPAUD,20080704,012700,2.0647,2.0653,2.0647,2.0653
GBPAUD,20080704,012800,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080704,012900,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080704,013000,2.0652,2.0652,2.0650,2.0651
GBPAUD,20080704,013100,2.0650,2.0652,2.0649,2.0652
GBPAUD,20080704,013200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,013300,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080704,013400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,013500,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080704,013600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,013700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,013800,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080704,013900,2.0650,2.0652,2.0650,2.0650
GBPAUD,20080704,014000,2.0651,2.0654,2.0651,2.0654
GBPAUD,20080704,014100,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080704,014200,2.0658,2.0658,2.0655,2.0656
GBPAUD,20080704,014300,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080704,014400,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080704,014500,2.0649,2.0649,2.0646,2.0648
GBPAUD,20080704,014600,2.0649,2.0650,2.0649,2.0649
GBPAUD,20080704,014700,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080704,014800,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080704,014900,2.0647,2.0649,2.0647,2.0647
GBPAUD,20080704,015000,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080704,015100,2.0648,2.0652,2.0648,2.0652
GBPAUD,20080704,015200,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080704,015300,2.0653,2.0658,2.0653,2.0657
GBPAUD,20080704,015400,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080704,015500,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080704,015600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,015700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,015800,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080704,015900,2.0654,2.0655,2.0653,2.0655
GBPAUD,20080704,020000,2.0656,2.0663,2.0656,2.0663
GBPAUD,20080704,020100,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080704,020200,2.0668,2.0670,2.0668,2.0668
GBPAUD,20080704,020300,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080704,020400,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080704,020500,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080704,020600,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080704,020700,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080704,020800,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080704,020900,2.0668,2.0670,2.0667,2.0670
GBPAUD,20080704,021000,2.0669,2.0669,2.0663,2.0663
GBPAUD,20080704,021100,2.0662,2.0667,2.0661,2.0663
GBPAUD,20080704,021200,2.0663,2.0663,2.0656,2.0656
GBPAUD,20080704,021300,2.0655,2.0663,2.0654,2.0662
GBPAUD,20080704,021400,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080704,021500,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080704,021600,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080704,021700,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080704,021800,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080704,021900,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080704,022000,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080704,022100,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080704,022200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080704,022300,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080704,022400,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080704,022500,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080704,022600,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,022700,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080704,022800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,022900,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080704,023000,2.0655,2.0656,2.0655,2.0655
GBPAUD,20080704,023100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,023200,2.0651,2.0651,2.0648,2.0648
GBPAUD,20080704,023300,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080704,023400,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080704,023500,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080704,023600,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080704,023700,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080704,023800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,023900,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080704,024000,2.0654,2.0657,2.0654,2.0656
GBPAUD,20080704,024100,2.0655,2.0659,2.0654,2.0659
GBPAUD,20080704,024200,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080704,024300,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080704,024400,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080704,024500,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080704,024600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,024700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,024800,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080704,024900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,025000,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080704,025100,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080704,025200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,025300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,025400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,025500,2.0653,2.0657,2.0653,2.0657
GBPAUD,20080704,025600,2.0657,2.0657,2.0653,2.0653
GBPAUD,20080704,025700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,025800,2.0652,2.0654,2.0650,2.0650
GBPAUD,20080704,025900,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080704,030000,2.0654,2.0654,2.0651,2.0651
GBPAUD,20080704,030100,2.0651,2.0652,2.0650,2.0652
GBPAUD,20080704,030200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,030300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,030400,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080704,030500,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080704,030600,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080704,030700,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,030800,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080704,030900,2.0657,2.0657,2.0654,2.0655
GBPAUD,20080704,031000,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080704,031100,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080704,031200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080704,031300,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080704,031400,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080704,031500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080704,031600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080704,031700,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080704,031800,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080704,031900,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080704,032000,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080704,032100,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080704,032200,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080704,032300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080704,032400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080704,032500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080704,032600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080704,032700,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080704,032800,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080704,032900,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080704,033000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080704,033100,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080704,033200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080704,033300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080704,033400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080704,033500,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080704,033600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080704,033700,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080704,033800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080704,033900,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080704,034000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,034100,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080704,034200,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,034300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,034400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,034500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,034600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,034700,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080704,034800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080704,034900,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080704,035000,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080704,035100,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080704,035200,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080704,035300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080704,035400,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080704,035500,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080704,035600,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080704,035700,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080704,035800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080704,035900,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080704,040000,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080704,040100,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080704,040200,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080704,040300,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080704,040400,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080704,040500,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080704,040600,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080704,040700,2.0654,2.0655,2.0653,2.0655
GBPAUD,20080704,040800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080704,040900,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080704,041000,2.0653,2.0653,2.0648,2.0649
GBPAUD,20080704,041100,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080704,041200,2.0645,2.0645,2.0644,2.0645
GBPAUD,20080704,041300,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080704,041400,2.0647,2.0648,2.0647,2.0647
GBPAUD,20080704,041500,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080704,041600,2.0644,2.0644,2.0643,2.0644
GBPAUD,20080704,041700,2.0645,2.0645,2.0640,2.0640
GBPAUD,20080704,041800,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080704,041900,2.0639,2.0642,2.0639,2.0640
GBPAUD,20080704,042000,2.0641,2.0646,2.0641,2.0646
GBPAUD,20080704,042100,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080704,042200,2.0644,2.0644,2.0642,2.0643
GBPAUD,20080704,042300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080704,042400,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080704,042500,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080704,042600,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080704,042700,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080704,042800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080704,042900,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080704,043000,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080704,043100,2.0636,2.0637,2.0636,2.0636
GBPAUD,20080704,043200,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080704,043300,2.0636,2.0636,2.0633,2.0633
GBPAUD,20080704,043400,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080704,043500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080704,043600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080704,043700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080704,043800,2.0635,2.0636,2.0635,2.0635
GBPAUD,20080704,043900,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080704,044000,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080704,044100,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080704,044200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080704,044300,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080704,044400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080704,044500,2.0638,2.0642,2.0638,2.0642
GBPAUD,20080704,044600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080704,044700,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080704,044800,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080704,044900,2.0644,2.0645,2.0644,2.0644
GBPAUD,20080704,045000,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080704,045100,2.0643,2.0644,2.0643,2.0643
GBPAUD,20080704,045200,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080704,045300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,045400,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080704,045500,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080704,045600,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080704,045700,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080704,045800,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080704,045900,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080704,050000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080704,050100,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080704,050200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080704,050300,2.0646,2.0646,2.0645,2.0646
GBPAUD,20080704,050400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,050500,2.0645,2.0645,2.0643,2.0644
GBPAUD,20080704,050600,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080704,050700,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080704,050800,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080704,050900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080704,051000,2.0648,2.0649,2.0647,2.0649
GBPAUD,20080704,051100,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080704,051200,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080704,051300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080704,051400,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080704,051500,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080704,051600,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080704,051700,2.0648,2.0651,2.0647,2.0651
GBPAUD,20080704,051800,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080704,051900,2.0654,2.0655,2.0654,2.0654
GBPAUD,20080704,052000,2.0653,2.0653,2.0652,2.0653
GBPAUD,20080704,052100,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080704,052200,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080704,052300,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080704,052400,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080704,052500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080704,052600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080704,052700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,052800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,052900,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,053000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,053100,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,053200,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080704,053300,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080704,053400,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080704,053500,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080704,053600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080704,053700,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080704,053800,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080704,053900,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080704,054000,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080704,054100,2.0649,2.0650,2.0649,2.0649
GBPAUD,20080704,054200,2.0648,2.0648,2.0647,2.0648
GBPAUD,20080704,054300,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080704,054400,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080704,054500,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080704,054600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080704,054700,2.0647,2.0648,2.0647,2.0647
GBPAUD,20080704,054800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080704,054900,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080704,055000,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080704,055100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080704,055200,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080704,055300,2.0647,2.0647,2.0644,2.0644
GBPAUD,20080704,055400,2.0644,2.0644,2.0643,2.0644
GBPAUD,20080704,055500,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080704,055600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,055700,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,055800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,055900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,060000,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,060100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,060200,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080704,060300,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080704,060400,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080704,060500,2.0645,2.0645,2.0643,2.0645
GBPAUD,20080704,060600,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080704,060700,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080704,060800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,060900,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080704,061000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080704,061100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080704,061200,2.0644,2.0645,2.0643,2.0643
GBPAUD,20080704,061300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080704,061400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080704,061500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080704,061600,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080704,061700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080704,061800,2.0643,2.0644,2.0643,2.0643
GBPAUD,20080704,061900,2.0642,2.0642,2.0639,2.0639
GBPAUD,20080704,062000,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080704,062100,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080704,062200,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080704,062300,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080704,062400,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080704,062500,2.0637,2.0637,2.0636,2.0637
GBPAUD,20080704,062600,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080704,062700,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080704,062800,2.0635,2.0635,2.0632,2.0632
GBPAUD,20080704,062900,2.0632,2.0633,2.0632,2.0632
GBPAUD,20080704,063000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080704,063100,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080704,063200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080704,063300,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080704,063400,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080704,063500,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080704,063600,2.0630,2.0630,2.0628,2.0628
GBPAUD,20080704,063700,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080704,063800,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080704,063900,2.0629,2.0630,2.0629,2.0630
GBPAUD,20080704,064000,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080704,064100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080704,064200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080704,064300,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080704,064400,2.0626,2.0626,2.0622,2.0622
GBPAUD,20080704,064500,2.0622,2.0622,2.0616,2.0616
GBPAUD,20080704,064600,2.0616,2.0616,2.0616,2.0616
GBPAUD,20080704,064700,2.0616,2.0616,2.0616,2.0616
GBPAUD,20080704,064800,2.0617,2.0618,2.0617,2.0617
GBPAUD,20080704,064900,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080704,065000,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080704,065100,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080704,065200,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080704,065300,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080704,065400,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080704,065500,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080704,065600,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080704,065700,2.0617,2.0617,2.0616,2.0616
GBPAUD,20080704,065800,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080704,065900,2.0617,2.0617,2.0616,2.0617
GBPAUD,20080704,070000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080704,070100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080704,070200,2.0618,2.0619,2.0618,2.0618
GBPAUD,20080704,070300,2.0618,2.0618,2.0617,2.0618
GBPAUD,20080704,070400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080704,070500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080704,070600,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080704,070700,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080704,070800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080704,070900,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080704,071000,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080704,071100,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080704,071200,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080704,071300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080704,071400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080704,071500,2.0622,2.0625,2.0622,2.0625
GBPAUD,20080704,071600,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080704,071700,2.0627,2.0628,2.0626,2.0628
GBPAUD,20080704,071800,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080704,071900,2.0630,2.0630,2.0627,2.0627
GBPAUD,20080704,072000,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080704,072100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080704,072200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080704,072300,2.0628,2.0630,2.0628,2.0630
GBPAUD,20080704,072400,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080704,072500,2.0630,2.0630,2.0628,2.0628
GBPAUD,20080704,072600,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080704,072700,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080704,072800,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080704,072900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080704,073000,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080704,073100,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080704,073200,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080704,073300,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080704,073400,2.0629,2.0629,2.0627,2.0627
GBPAUD,20080704,073500,2.0626,2.0626,2.0623,2.0623
GBPAUD,20080704,073600,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080704,073700,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080704,073800,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080704,073900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080704,074000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080704,074100,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080704,074200,2.0623,2.0624,2.0622,2.0622
GBPAUD,20080704,074300,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080704,074400,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080704,074500,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080704,074600,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080704,074700,2.0620,2.0620,2.0617,2.0617
GBPAUD,20080704,074800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080704,074900,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080704,075000,2.0618,2.0619,2.0617,2.0619
GBPAUD,20080704,075100,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080704,075200,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080704,075300,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080704,075400,2.0620,2.0620,2.0618,2.0619
GBPAUD,20080704,075500,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080704,075600,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080704,075700,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080704,075800,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080704,075900,2.0620,2.0620,2.0618,2.0619
GBPAUD,20080704,080000,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080704,080100,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080704,080200,2.0618,2.0618,2.0616,2.0616
GBPAUD,20080704,080300,2.0616,2.0619,2.0616,2.0619
GBPAUD,20080704,080400,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080704,080500,2.0621,2.0621,2.0615,2.0615
GBPAUD,20080704,080600,2.0616,2.0622,2.0616,2.0622
GBPAUD,20080704,080700,2.0623,2.0624,2.0621,2.0621
GBPAUD,20080704,080800,2.0620,2.0621,2.0617,2.0617
GBPAUD,20080704,080900,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080704,081000,2.0616,2.0619,2.0616,2.0617
GBPAUD,20080704,081100,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080704,081200,2.0616,2.0616,2.0614,2.0614
GBPAUD,20080704,081300,2.0612,2.0612,2.0608,2.0608
GBPAUD,20080704,081400,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080704,081500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080704,081600,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080704,081700,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080704,081800,2.0607,2.0608,2.0607,2.0607
GBPAUD,20080704,081900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080704,082000,2.0605,2.0607,2.0605,2.0606
GBPAUD,20080704,082100,2.0605,2.0607,2.0604,2.0607
GBPAUD,20080704,082200,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080704,082300,2.0612,2.0612,2.0611,2.0612
GBPAUD,20080704,082400,2.0612,2.0612,2.0603,2.0603
GBPAUD,20080704,082500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080704,082600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080704,082700,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080704,082800,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080704,082900,2.0599,2.0599,2.0597,2.0597
GBPAUD,20080704,083000,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080704,083100,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080704,083200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080704,083300,2.0600,2.0601,2.0600,2.0600
GBPAUD,20080704,083400,2.0599,2.0600,2.0594,2.0594
GBPAUD,20080704,083500,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080704,083600,2.0593,2.0593,2.0587,2.0587
GBPAUD,20080704,083700,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080704,083800,2.0591,2.0593,2.0591,2.0592
GBPAUD,20080704,083900,2.0592,2.0592,2.0592,2.0592
GBPAUD,20080704,084000,2.0592,2.0593,2.0591,2.0593
GBPAUD,20080704,084100,2.0594,2.0597,2.0594,2.0597
GBPAUD,20080704,084200,2.0597,2.0597,2.0595,2.0596
GBPAUD,20080704,084300,2.0598,2.0598,2.0595,2.0596
GBPAUD,20080704,084400,2.0597,2.0601,2.0597,2.0600
GBPAUD,20080704,084500,2.0599,2.0599,2.0595,2.0595
GBPAUD,20080704,084600,2.0594,2.0594,2.0591,2.0592
GBPAUD,20080704,084700,2.0593,2.0594,2.0591,2.0591
GBPAUD,20080704,084800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080704,084900,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080704,085000,2.0593,2.0594,2.0591,2.0592
GBPAUD,20080704,085100,2.0591,2.0593,2.0587,2.0587
GBPAUD,20080704,085200,2.0587,2.0594,2.0587,2.0594
GBPAUD,20080704,085300,2.0597,2.0601,2.0597,2.0598
GBPAUD,20080704,085400,2.0597,2.0600,2.0596,2.0599
GBPAUD,20080704,085500,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080704,085600,2.0596,2.0596,2.0591,2.0591
GBPAUD,20080704,085700,2.0590,2.0591,2.0589,2.0590
GBPAUD,20080704,085800,2.0590,2.0591,2.0589,2.0589
GBPAUD,20080704,085900,2.0588,2.0588,2.0581,2.0582
GBPAUD,20080704,090000,2.0583,2.0590,2.0583,2.0590
GBPAUD,20080704,090100,2.0591,2.0596,2.0591,2.0594
GBPAUD,20080704,090200,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080704,090300,2.0589,2.0589,2.0585,2.0586
GBPAUD,20080704,090400,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080704,090500,2.0592,2.0599,2.0592,2.0599
GBPAUD,20080704,090600,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080704,090700,2.0603,2.0603,2.0599,2.0602
GBPAUD,20080704,090800,2.0604,2.0605,2.0604,2.0604
GBPAUD,20080704,090900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080704,091000,2.0602,2.0603,2.0602,2.0602
GBPAUD,20080704,091100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080704,091200,2.0603,2.0603,2.0599,2.0599
GBPAUD,20080704,091300,2.0599,2.0599,2.0597,2.0597
GBPAUD,20080704,091400,2.0598,2.0599,2.0598,2.0598
GBPAUD,20080704,091500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080704,091600,2.0594,2.0600,2.0594,2.0599
GBPAUD,20080704,091700,2.0597,2.0605,2.0595,2.0605
GBPAUD,20080704,091800,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080704,091900,2.0604,2.0607,2.0604,2.0607
GBPAUD,20080704,092000,2.0606,2.0608,2.0606,2.0608
GBPAUD,20080704,092100,2.0608,2.0609,2.0607,2.0607
GBPAUD,20080704,092200,2.0606,2.0606,2.0599,2.0599
GBPAUD,20080704,092300,2.0598,2.0601,2.0596,2.0601
GBPAUD,20080704,092400,2.0601,2.0604,2.0599,2.0604
GBPAUD,20080704,092500,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080704,092600,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080704,092700,2.0606,2.0607,2.0605,2.0605
GBPAUD,20080704,092800,2.0604,2.0605,2.0603,2.0605
GBPAUD,20080704,092900,2.0604,2.0605,2.0601,2.0605
GBPAUD,20080704,093000,2.0603,2.0603,2.0599,2.0600
GBPAUD,20080704,093100,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080704,093200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080704,093300,2.0601,2.0601,2.0599,2.0599
GBPAUD,20080704,093400,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080704,093500,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080704,093600,2.0606,2.0606,2.0603,2.0603
GBPAUD,20080704,093700,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080704,093800,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080704,093900,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080704,094000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080704,094100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080704,094200,2.0601,2.0604,2.0601,2.0601
GBPAUD,20080704,094300,2.0601,2.0603,2.0601,2.0602
GBPAUD,20080704,094400,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080704,094500,2.0598,2.0602,2.0598,2.0602
GBPAUD,20080704,094600,2.0603,2.0607,2.0603,2.0606
GBPAUD,20080704,094700,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080704,094800,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080704,094900,2.0609,2.0612,2.0609,2.0612
GBPAUD,20080704,095000,2.0611,2.0611,2.0606,2.0608
GBPAUD,20080704,095100,2.0609,2.0611,2.0608,2.0608
GBPAUD,20080704,095200,2.0606,2.0606,2.0601,2.0603
GBPAUD,20080704,095300,2.0602,2.0603,2.0597,2.0597
GBPAUD,20080704,095400,2.0596,2.0596,2.0591,2.0591
GBPAUD,20080704,095500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080704,095600,2.0593,2.0595,2.0593,2.0595
GBPAUD,20080704,095700,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080704,095800,2.0595,2.0596,2.0594,2.0596
GBPAUD,20080704,095900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080704,100000,2.0598,2.0598,2.0594,2.0594
GBPAUD,20080704,100100,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080704,100200,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080704,100300,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080704,100400,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080704,100500,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080704,100600,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080704,100700,2.0597,2.0597,2.0594,2.0595
GBPAUD,20080704,100800,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080704,100900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080704,101000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080704,101100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080704,101200,2.0597,2.0597,2.0595,2.0595
GBPAUD,20080704,101300,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080704,101400,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080704,101500,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080704,101600,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080704,101700,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080704,101800,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080704,101900,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080704,102000,2.0593,2.0595,2.0593,2.0594
GBPAUD,20080704,102100,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080704,102200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080704,102300,2.0597,2.0597,2.0596,2.0597
GBPAUD,20080704,102400,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080704,102500,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080704,102600,2.0595,2.0595,2.0595,2.0595
GBPAUD,20080704,102700,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080704,102800,2.0597,2.0599,2.0597,2.0599
GBPAUD,20080704,102900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080704,103000,2.0598,2.0605,2.0598,2.0605
GBPAUD,20080704,103100,2.0605,2.0605,2.0601,2.0601
GBPAUD,20080704,103200,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080704,103300,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080704,103400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080704,103500,2.0596,2.0596,2.0585,2.0585
GBPAUD,20080704,103600,2.0584,2.0584,2.0579,2.0579
GBPAUD,20080704,103700,2.0578,2.0578,2.0577,2.0578
GBPAUD,20080704,103800,2.0578,2.0579,2.0577,2.0579
GBPAUD,20080704,103900,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080704,104000,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080704,104100,2.0583,2.0588,2.0583,2.0588
GBPAUD,20080704,104200,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080704,104300,2.0592,2.0596,2.0591,2.0594
GBPAUD,20080704,104400,2.0594,2.0596,2.0594,2.0595
GBPAUD,20080704,104500,2.0595,2.0600,2.0595,2.0600
GBPAUD,20080704,104600,2.0601,2.0608,2.0601,2.0606
GBPAUD,20080704,104700,2.0605,2.0605,2.0599,2.0599
GBPAUD,20080704,104800,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080704,104900,2.0598,2.0598,2.0594,2.0594
GBPAUD,20080704,105000,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080704,105100,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080704,105200,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080704,105300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080704,105400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080704,105500,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080704,105600,2.0592,2.0595,2.0592,2.0593
GBPAUD,20080704,105700,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080704,105800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080704,105900,2.0590,2.0590,2.0586,2.0586
GBPAUD,20080704,110000,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080704,110100,2.0578,2.0579,2.0577,2.0579
GBPAUD,20080704,110200,2.0580,2.0582,2.0580,2.0580
GBPAUD,20080704,110300,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080704,110400,2.0584,2.0584,2.0581,2.0581
GBPAUD,20080704,110500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,110600,2.0580,2.0580,2.0577,2.0578
GBPAUD,20080704,110700,2.0579,2.0579,2.0576,2.0576
GBPAUD,20080704,110800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,110900,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080704,111000,2.0574,2.0576,2.0574,2.0576
GBPAUD,20080704,111100,2.0576,2.0578,2.0576,2.0577
GBPAUD,20080704,111200,2.0577,2.0579,2.0577,2.0578
GBPAUD,20080704,111300,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080704,111400,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080704,111500,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080704,111600,2.0580,2.0583,2.0579,2.0583
GBPAUD,20080704,111700,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080704,111800,2.0580,2.0580,2.0579,2.0580
GBPAUD,20080704,111900,2.0580,2.0582,2.0580,2.0581
GBPAUD,20080704,112000,2.0581,2.0582,2.0579,2.0582
GBPAUD,20080704,112100,2.0582,2.0583,2.0580,2.0580
GBPAUD,20080704,112200,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080704,112300,2.0583,2.0587,2.0583,2.0587
GBPAUD,20080704,112400,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080704,112500,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080704,112600,2.0589,2.0589,2.0588,2.0588
GBPAUD,20080704,112700,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080704,112800,2.0588,2.0588,2.0586,2.0587
GBPAUD,20080704,112900,2.0586,2.0586,2.0585,2.0586
GBPAUD,20080704,113000,2.0587,2.0587,2.0584,2.0585
GBPAUD,20080704,113100,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080704,113200,2.0585,2.0587,2.0583,2.0587
GBPAUD,20080704,113300,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080704,113400,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080704,113500,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080704,113600,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080704,113700,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080704,113800,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080704,113900,2.0586,2.0587,2.0586,2.0586
GBPAUD,20080704,114000,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080704,114100,2.0587,2.0587,2.0585,2.0586
GBPAUD,20080704,114200,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080704,114300,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080704,114400,2.0588,2.0588,2.0582,2.0584
GBPAUD,20080704,114500,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080704,114600,2.0591,2.0591,2.0588,2.0588
GBPAUD,20080704,114700,2.0587,2.0587,2.0582,2.0582
GBPAUD,20080704,114800,2.0582,2.0588,2.0582,2.0588
GBPAUD,20080704,114900,2.0590,2.0591,2.0589,2.0589
GBPAUD,20080704,115000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080704,115100,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080704,115200,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080704,115300,2.0590,2.0591,2.0589,2.0589
GBPAUD,20080704,115400,2.0588,2.0588,2.0582,2.0582
GBPAUD,20080704,115500,2.0582,2.0586,2.0582,2.0586
GBPAUD,20080704,115600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080704,115700,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080704,115800,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080704,115900,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080704,120000,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080704,120100,2.0589,2.0593,2.0588,2.0593
GBPAUD,20080704,120200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080704,120300,2.0593,2.0595,2.0593,2.0595
GBPAUD,20080704,120400,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080704,120500,2.0597,2.0599,2.0597,2.0599
GBPAUD,20080704,120600,2.0598,2.0604,2.0596,2.0604
GBPAUD,20080704,120700,2.0606,2.0607,2.0601,2.0601
GBPAUD,20080704,120800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080704,120900,2.0601,2.0601,2.0596,2.0596
GBPAUD,20080704,121000,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080704,121100,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080704,121200,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080704,121300,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080704,121400,2.0597,2.0599,2.0597,2.0599
GBPAUD,20080704,121500,2.0600,2.0601,2.0600,2.0600
GBPAUD,20080704,121600,2.0600,2.0603,2.0597,2.0603
GBPAUD,20080704,121700,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080704,121800,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080704,121900,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080704,122000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080704,122100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080704,122200,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080704,122300,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080704,122400,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080704,122500,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080704,122600,2.0605,2.0605,2.0601,2.0601
GBPAUD,20080704,122700,2.0600,2.0600,2.0597,2.0597
GBPAUD,20080704,122800,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080704,122900,2.0599,2.0605,2.0599,2.0605
GBPAUD,20080704,123000,2.0605,2.0606,2.0604,2.0605
GBPAUD,20080704,123100,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080704,123200,2.0604,2.0604,2.0601,2.0603
GBPAUD,20080704,123300,2.0604,2.0607,2.0604,2.0607
GBPAUD,20080704,123400,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080704,123500,2.0606,2.0606,2.0606,2.0606
GBPAUD,20080704,123600,2.0607,2.0608,2.0606,2.0608
GBPAUD,20080704,123700,2.0608,2.0608,2.0604,2.0604
GBPAUD,20080704,123800,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080704,123900,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080704,124000,2.0611,2.0611,2.0605,2.0605
GBPAUD,20080704,124100,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080704,124200,2.0603,2.0606,2.0603,2.0606
GBPAUD,20080704,124300,2.0607,2.0607,2.0606,2.0607
GBPAUD,20080704,124400,2.0608,2.0608,2.0604,2.0607
GBPAUD,20080704,124500,2.0608,2.0608,2.0604,2.0604
GBPAUD,20080704,124600,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080704,124700,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080704,124800,2.0602,2.0603,2.0601,2.0601
GBPAUD,20080704,124900,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080704,125000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080704,125100,2.0598,2.0601,2.0598,2.0599
GBPAUD,20080704,125200,2.0598,2.0599,2.0597,2.0599
GBPAUD,20080704,125300,2.0599,2.0600,2.0598,2.0598
GBPAUD,20080704,125400,2.0597,2.0598,2.0596,2.0598
GBPAUD,20080704,125500,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080704,125600,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080704,125700,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080704,125800,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080704,125900,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080704,130000,2.0596,2.0601,2.0596,2.0601
GBPAUD,20080704,130100,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080704,130200,2.0604,2.0607,2.0604,2.0605
GBPAUD,20080704,130300,2.0605,2.0607,2.0605,2.0606
GBPAUD,20080704,130400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080704,130500,2.0607,2.0608,2.0607,2.0607
GBPAUD,20080704,130600,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080704,130700,2.0609,2.0609,2.0606,2.0606
GBPAUD,20080704,130800,2.0606,2.0606,2.0601,2.0601
GBPAUD,20080704,130900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080704,131000,2.0603,2.0604,2.0602,2.0602
GBPAUD,20080704,131100,2.0601,2.0601,2.0595,2.0595
GBPAUD,20080704,131200,2.0594,2.0597,2.0594,2.0597
GBPAUD,20080704,131300,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080704,131400,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080704,131500,2.0603,2.0605,2.0603,2.0603
GBPAUD,20080704,131600,2.0601,2.0601,2.0590,2.0591
GBPAUD,20080704,131700,2.0592,2.0597,2.0592,2.0597
GBPAUD,20080704,131800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080704,131900,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080704,132000,2.0593,2.0593,2.0589,2.0590
GBPAUD,20080704,132100,2.0592,2.0595,2.0592,2.0593
GBPAUD,20080704,132200,2.0591,2.0595,2.0591,2.0595
GBPAUD,20080704,132300,2.0596,2.0598,2.0593,2.0593
GBPAUD,20080704,132400,2.0594,2.0596,2.0594,2.0595
GBPAUD,20080704,132500,2.0593,2.0595,2.0590,2.0595
GBPAUD,20080704,132600,2.0594,2.0594,2.0589,2.0589
GBPAUD,20080704,132700,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080704,132800,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080704,132900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080704,133000,2.0586,2.0587,2.0585,2.0587
GBPAUD,20080704,133100,2.0586,2.0588,2.0586,2.0588
GBPAUD,20080704,133200,2.0589,2.0591,2.0589,2.0590
GBPAUD,20080704,133300,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080704,133400,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080704,133500,2.0590,2.0590,2.0589,2.0590
GBPAUD,20080704,133600,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080704,133700,2.0594,2.0594,2.0593,2.0594
GBPAUD,20080704,133800,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080704,133900,2.0595,2.0600,2.0595,2.0600
GBPAUD,20080704,134000,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080704,134100,2.0593,2.0593,2.0587,2.0589
GBPAUD,20080704,134200,2.0590,2.0593,2.0590,2.0593
GBPAUD,20080704,134300,2.0593,2.0595,2.0591,2.0595
GBPAUD,20080704,134400,2.0595,2.0597,2.0595,2.0596
GBPAUD,20080704,134500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080704,134600,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080704,134700,2.0593,2.0594,2.0591,2.0591
GBPAUD,20080704,134800,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080704,134900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080704,135000,2.0594,2.0594,2.0592,2.0592
GBPAUD,20080704,135100,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080704,135200,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080704,135300,2.0591,2.0595,2.0591,2.0595
GBPAUD,20080704,135400,2.0596,2.0605,2.0596,2.0605
GBPAUD,20080704,135500,2.0605,2.0605,2.0600,2.0600
GBPAUD,20080704,135600,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080704,135700,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080704,135800,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080704,135900,2.0601,2.0603,2.0601,2.0602
GBPAUD,20080704,140000,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080704,140100,2.0599,2.0603,2.0598,2.0603
GBPAUD,20080704,140200,2.0603,2.0603,2.0598,2.0598
GBPAUD,20080704,140300,2.0600,2.0601,2.0598,2.0598
GBPAUD,20080704,140400,2.0599,2.0600,2.0599,2.0599
GBPAUD,20080704,140500,2.0600,2.0600,2.0596,2.0596
GBPAUD,20080704,140600,2.0594,2.0594,2.0590,2.0590
GBPAUD,20080704,140700,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080704,140800,2.0587,2.0587,2.0583,2.0583
GBPAUD,20080704,140900,2.0582,2.0583,2.0581,2.0583
GBPAUD,20080704,141000,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080704,141100,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080704,141200,2.0590,2.0594,2.0590,2.0594
GBPAUD,20080704,141300,2.0595,2.0604,2.0595,2.0604
GBPAUD,20080704,141400,2.0605,2.0606,2.0604,2.0604
GBPAUD,20080704,141500,2.0604,2.0604,2.0587,2.0587
GBPAUD,20080704,141600,2.0585,2.0592,2.0579,2.0592
GBPAUD,20080704,141700,2.0593,2.0600,2.0593,2.0598
GBPAUD,20080704,141800,2.0598,2.0600,2.0598,2.0598
GBPAUD,20080704,141900,2.0597,2.0597,2.0587,2.0587
GBPAUD,20080704,142000,2.0586,2.0586,2.0580,2.0580
GBPAUD,20080704,142100,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080704,142200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,142300,2.0575,2.0579,2.0575,2.0578
GBPAUD,20080704,142400,2.0578,2.0582,2.0577,2.0582
GBPAUD,20080704,142500,2.0582,2.0582,2.0577,2.0577
GBPAUD,20080704,142600,2.0576,2.0578,2.0575,2.0575
GBPAUD,20080704,142700,2.0574,2.0574,2.0573,2.0574
GBPAUD,20080704,142800,2.0573,2.0573,2.0568,2.0569
GBPAUD,20080704,142900,2.0570,2.0572,2.0570,2.0570
GBPAUD,20080704,143000,2.0569,2.0570,2.0566,2.0570
GBPAUD,20080704,143100,2.0571,2.0575,2.0571,2.0574
GBPAUD,20080704,143200,2.0575,2.0578,2.0575,2.0578
GBPAUD,20080704,143300,2.0578,2.0579,2.0577,2.0579
GBPAUD,20080704,143400,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080704,143500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080704,143600,2.0583,2.0587,2.0583,2.0587
GBPAUD,20080704,143700,2.0589,2.0596,2.0589,2.0596
GBPAUD,20080704,143800,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080704,143900,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080704,144000,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080704,144100,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080704,144200,2.0598,2.0598,2.0590,2.0590
GBPAUD,20080704,144300,2.0590,2.0592,2.0590,2.0591
GBPAUD,20080704,144400,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080704,144500,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080704,144600,2.0587,2.0587,2.0584,2.0586
GBPAUD,20080704,144700,2.0587,2.0587,2.0582,2.0582
GBPAUD,20080704,144800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080704,144900,2.0582,2.0582,2.0581,2.0582
GBPAUD,20080704,145000,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080704,145100,2.0583,2.0583,2.0577,2.0577
GBPAUD,20080704,145200,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,145300,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080704,145400,2.0572,2.0572,2.0564,2.0566
GBPAUD,20080704,145500,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080704,145600,2.0566,2.0569,2.0566,2.0569
GBPAUD,20080704,145700,2.0570,2.0571,2.0569,2.0571
GBPAUD,20080704,145800,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080704,145900,2.0569,2.0573,2.0569,2.0573
GBPAUD,20080704,150000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,150100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,150200,2.0574,2.0577,2.0574,2.0577
GBPAUD,20080704,150300,2.0576,2.0579,2.0576,2.0577
GBPAUD,20080704,150400,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080704,150500,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,150600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,150700,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080704,150800,2.0574,2.0574,2.0569,2.0569
GBPAUD,20080704,150900,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080704,151000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080704,151100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,151200,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080704,151300,2.0572,2.0574,2.0570,2.0570
GBPAUD,20080704,151400,2.0572,2.0572,2.0569,2.0569
GBPAUD,20080704,151500,2.0568,2.0572,2.0568,2.0572
GBPAUD,20080704,151600,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080704,151700,2.0569,2.0569,2.0566,2.0566
GBPAUD,20080704,151800,2.0566,2.0567,2.0566,2.0566
GBPAUD,20080704,151900,2.0566,2.0569,2.0566,2.0569
GBPAUD,20080704,152000,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080704,152100,2.0568,2.0568,2.0564,2.0564
GBPAUD,20080704,152200,2.0564,2.0565,2.0563,2.0563
GBPAUD,20080704,152300,2.0562,2.0563,2.0561,2.0563
GBPAUD,20080704,152400,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080704,152500,2.0566,2.0566,2.0564,2.0564
GBPAUD,20080704,152600,2.0563,2.0565,2.0563,2.0564
GBPAUD,20080704,152700,2.0564,2.0565,2.0564,2.0565
GBPAUD,20080704,152800,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080704,152900,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080704,153000,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080704,153100,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080704,153200,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080704,153300,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080704,153400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080704,153500,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080704,153600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,153700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,153800,2.0567,2.0567,2.0565,2.0565
GBPAUD,20080704,153900,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080704,154000,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080704,154100,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080704,154200,2.0567,2.0568,2.0561,2.0561
GBPAUD,20080704,154300,2.0560,2.0560,2.0559,2.0559
GBPAUD,20080704,154400,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080704,154500,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080704,154600,2.0556,2.0557,2.0556,2.0557
GBPAUD,20080704,154700,2.0557,2.0557,2.0555,2.0555
GBPAUD,20080704,154800,2.0556,2.0556,2.0555,2.0555
GBPAUD,20080704,154900,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080704,155000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080704,155100,2.0553,2.0558,2.0553,2.0558
GBPAUD,20080704,155200,2.0558,2.0560,2.0558,2.0560
GBPAUD,20080704,155300,2.0560,2.0560,2.0560,2.0560
GBPAUD,20080704,155400,2.0561,2.0566,2.0561,2.0564
GBPAUD,20080704,155500,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080704,155600,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080704,155700,2.0565,2.0566,2.0563,2.0563
GBPAUD,20080704,155800,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080704,155900,2.0564,2.0564,2.0564,2.0564
GBPAUD,20080704,160000,2.0566,2.0571,2.0566,2.0571
GBPAUD,20080704,160100,2.0570,2.0570,2.0561,2.0562
GBPAUD,20080704,160200,2.0563,2.0568,2.0563,2.0565
GBPAUD,20080704,160300,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080704,160400,2.0567,2.0567,2.0565,2.0565
GBPAUD,20080704,160500,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080704,160600,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080704,160700,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080704,160800,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080704,160900,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080704,161000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080704,161100,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080704,161200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080704,161300,2.0563,2.0565,2.0563,2.0564
GBPAUD,20080704,161400,2.0564,2.0565,2.0564,2.0565
GBPAUD,20080704,161500,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080704,161600,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080704,161700,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080704,161800,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080704,161900,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080704,162000,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080704,162100,2.0564,2.0565,2.0564,2.0565
GBPAUD,20080704,162200,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080704,162300,2.0565,2.0567,2.0565,2.0567
GBPAUD,20080704,162400,2.0570,2.0572,2.0569,2.0569
GBPAUD,20080704,162500,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080704,162600,2.0572,2.0573,2.0571,2.0571
GBPAUD,20080704,162700,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080704,162800,2.0569,2.0577,2.0569,2.0577
GBPAUD,20080704,162900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,163000,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,163100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,163200,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,163300,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080704,163400,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,163500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,163600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,163700,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,163800,2.0577,2.0579,2.0576,2.0576
GBPAUD,20080704,163900,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,164000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,164100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,164200,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080704,164300,2.0569,2.0569,2.0568,2.0569
GBPAUD,20080704,164400,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080704,164500,2.0570,2.0572,2.0570,2.0571
GBPAUD,20080704,164600,2.0570,2.0570,2.0567,2.0567
GBPAUD,20080704,164700,2.0566,2.0566,2.0564,2.0564
GBPAUD,20080704,164800,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080704,164900,2.0566,2.0566,2.0563,2.0565
GBPAUD,20080704,165000,2.0565,2.0565,2.0562,2.0562
GBPAUD,20080704,165100,2.0561,2.0561,2.0559,2.0561
GBPAUD,20080704,165200,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080704,165300,2.0562,2.0562,2.0559,2.0559
GBPAUD,20080704,165400,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080704,165500,2.0556,2.0556,2.0556,2.0556
GBPAUD,20080704,165600,2.0556,2.0558,2.0556,2.0558
GBPAUD,20080704,165700,2.0559,2.0562,2.0559,2.0562
GBPAUD,20080704,165800,2.0562,2.0566,2.0562,2.0566
GBPAUD,20080704,165900,2.0565,2.0566,2.0564,2.0566
GBPAUD,20080704,170000,2.0567,2.0568,2.0565,2.0566
GBPAUD,20080704,170100,2.0565,2.0566,2.0563,2.0566
GBPAUD,20080704,170200,2.0564,2.0564,2.0563,2.0563
GBPAUD,20080704,170300,2.0563,2.0566,2.0563,2.0566
GBPAUD,20080704,170400,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080704,170500,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080704,170600,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080704,170700,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080704,170800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080704,170900,2.0566,2.0566,2.0565,2.0566
GBPAUD,20080704,171000,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080704,171100,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080704,171200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080704,171300,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080704,171400,2.0570,2.0570,2.0569,2.0570
GBPAUD,20080704,171500,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080704,171600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,171700,2.0573,2.0573,2.0571,2.0571
GBPAUD,20080704,171800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080704,171900,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080704,172000,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080704,172100,2.0573,2.0573,2.0571,2.0571
GBPAUD,20080704,172200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080704,172300,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080704,172400,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080704,172500,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080704,172600,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080704,172700,2.0572,2.0572,2.0571,2.0572
GBPAUD,20080704,172800,2.0572,2.0573,2.0572,2.0572
GBPAUD,20080704,172900,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080704,173000,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080704,173100,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080704,173200,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080704,173300,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080704,173400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080704,173500,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080704,173600,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080704,173700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,173800,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080704,173900,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080704,174000,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080704,174100,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080704,174200,2.0578,2.0578,2.0575,2.0575
GBPAUD,20080704,174300,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,174400,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080704,174500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,174600,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080704,174700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080704,174800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080704,174900,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080704,175000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,175100,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080704,175200,2.0575,2.0575,2.0570,2.0570
GBPAUD,20080704,175300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080704,175400,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080704,175500,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080704,175600,2.0572,2.0572,2.0571,2.0572
GBPAUD,20080704,175700,2.0572,2.0572,2.0570,2.0572
GBPAUD,20080704,175800,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080704,175900,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080704,180000,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080704,180100,2.0578,2.0580,2.0577,2.0577
GBPAUD,20080704,180200,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,180300,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080704,180400,2.0577,2.0579,2.0577,2.0578
GBPAUD,20080704,180500,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080704,180600,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080704,180700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,180800,2.0577,2.0581,2.0577,2.0581
GBPAUD,20080704,180900,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080704,181000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,181100,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080704,181200,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,181300,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080704,181400,2.0576,2.0576,2.0572,2.0573
GBPAUD,20080704,181500,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080704,181600,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080704,181700,2.0577,2.0577,2.0575,2.0576
GBPAUD,20080704,181800,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080704,181900,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080704,182000,2.0581,2.0582,2.0580,2.0580
GBPAUD,20080704,182100,2.0578,2.0578,2.0575,2.0575
GBPAUD,20080704,182200,2.0574,2.0574,2.0565,2.0565
GBPAUD,20080704,182300,2.0564,2.0568,2.0564,2.0568
GBPAUD,20080704,182400,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080704,182500,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080704,182600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080704,182700,2.0571,2.0571,2.0568,2.0568
GBPAUD,20080704,182800,2.0568,2.0570,2.0568,2.0569
GBPAUD,20080704,182900,2.0571,2.0573,2.0571,2.0573
GBPAUD,20080704,183000,2.0572,2.0572,2.0568,2.0568
GBPAUD,20080704,183100,2.0569,2.0569,2.0563,2.0563
GBPAUD,20080704,183200,2.0565,2.0572,2.0565,2.0572
GBPAUD,20080704,183300,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080704,183400,2.0570,2.0570,2.0566,2.0566
GBPAUD,20080704,183500,2.0562,2.0567,2.0559,2.0563
GBPAUD,20080704,183600,2.0564,2.0565,2.0560,2.0560
GBPAUD,20080704,183700,2.0561,2.0581,2.0561,2.0581
GBPAUD,20080704,183800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080704,183900,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080704,184000,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080704,184100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080704,184200,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,184300,2.0576,2.0578,2.0576,2.0577
GBPAUD,20080704,184400,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080704,184500,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080704,184600,2.0576,2.0578,2.0576,2.0578
GBPAUD,20080704,184700,2.0579,2.0581,2.0579,2.0581
GBPAUD,20080704,184800,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080704,184900,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080704,185000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,185100,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080704,185200,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080704,185300,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080704,185400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080704,185500,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080704,185600,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,185700,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080704,185800,2.0569,2.0569,2.0565,2.0565
GBPAUD,20080704,185900,2.0564,2.0564,2.0562,2.0562
GBPAUD,20080704,190000,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080704,190100,2.0564,2.0567,2.0564,2.0566
GBPAUD,20080704,190200,2.0569,2.0573,2.0569,2.0573
GBPAUD,20080704,190300,2.0573,2.0574,2.0572,2.0572
GBPAUD,20080704,190400,2.0572,2.0572,2.0568,2.0568
GBPAUD,20080704,190500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,190600,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080704,190700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080704,190800,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080704,190900,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080704,191000,2.0567,2.0567,2.0567,2.0567
GBPAUD,20080704,191100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,191200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,191300,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,191400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,191500,2.0571,2.0573,2.0571,2.0573
GBPAUD,20080704,191600,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080704,191700,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080704,191800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080704,191900,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080704,192000,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080704,192100,2.0569,2.0569,2.0567,2.0567
GBPAUD,20080704,192200,2.0567,2.0568,2.0566,2.0568
GBPAUD,20080704,192300,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080704,192400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080704,192500,2.0570,2.0573,2.0570,2.0573
GBPAUD,20080704,192600,2.0572,2.0573,2.0571,2.0573
GBPAUD,20080704,192700,2.0574,2.0574,2.0571,2.0571
GBPAUD,20080704,192800,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080704,192900,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080704,193000,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080704,193100,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080704,193200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,193300,2.0576,2.0580,2.0576,2.0580
GBPAUD,20080704,193400,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,193500,2.0580,2.0581,2.0579,2.0579
GBPAUD,20080704,193600,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080704,193700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080704,193800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080704,193900,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080704,194000,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,194100,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,194200,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,194300,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080704,194400,2.0576,2.0577,2.0575,2.0577
GBPAUD,20080704,194500,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080704,194600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080704,194700,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080704,194800,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080704,194900,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,195000,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,195100,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080704,195200,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080704,195300,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080704,195400,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080704,195500,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080704,195600,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080704,195700,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080704,195800,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080704,195900,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080704,200000,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080704,200100,2.0567,2.0567,2.0564,2.0564
GBPAUD,20080704,200200,2.0565,2.0568,2.0565,2.0568
GBPAUD,20080704,200300,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080704,200400,2.0566,2.0568,2.0564,2.0568
GBPAUD,20080704,200500,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080704,200600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080704,200700,2.0568,2.0571,2.0568,2.0571
GBPAUD,20080704,200800,2.0572,2.0573,2.0572,2.0572
GBPAUD,20080704,200900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080704,201000,2.0574,2.0576,2.0574,2.0575
GBPAUD,20080704,201100,2.0575,2.0575,2.0574,2.0575
GBPAUD,20080704,201200,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080704,201300,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080704,201400,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080704,201500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080704,201600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080704,201700,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080704,201800,2.0570,2.0573,2.0570,2.0572
GBPAUD,20080704,201900,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080704,202000,2.0572,2.0575,2.0572,2.0574
GBPAUD,20080704,202100,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080704,202200,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,202300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,202400,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080704,202500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,202600,2.0577,2.0578,2.0575,2.0575
GBPAUD,20080704,202700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080704,202800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,202900,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080704,203000,2.0574,2.0575,2.0573,2.0573
GBPAUD,20080704,203100,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,203200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,203300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,203400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,203500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,203600,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080704,203700,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,203800,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,203900,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080704,204000,2.0577,2.0577,2.0574,2.0574
GBPAUD,20080704,204100,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080704,204200,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080704,204300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,204400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,204500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,204600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,204700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080704,204800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,204900,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080704,205000,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080704,205100,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,205200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,205300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,205400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,205500,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,205600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,205700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,205800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,205900,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080704,210000,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,210100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,210200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080704,210300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080704,210400,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080704,210500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080704,210600,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080704,210700,2.0580,2.0581,2.0580,2.0580
GBPAUD,20080704,210800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,210900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,211000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,211100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,211200,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080704,211300,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080704,211400,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080704,211500,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080704,211600,2.0581,2.0582,2.0580,2.0580
GBPAUD,20080704,211700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,211800,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080704,211900,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080704,212000,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080704,212100,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080704,212200,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080704,212300,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080704,212400,2.0580,2.0582,2.0579,2.0579
GBPAUD,20080704,212500,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080704,212600,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080704,212700,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080704,212800,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080704,212900,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080704,213000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,213100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,213200,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080704,213300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,213400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080704,213500,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080704,213600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,213700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,213800,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080704,213900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,214000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080704,214100,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,214200,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080704,214300,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080704,214400,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080704,214500,2.0576,2.0580,2.0576,2.0580
GBPAUD,20080704,214600,2.0580,2.0581,2.0580,2.0580
GBPAUD,20080704,214700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,214800,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080704,214900,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080704,215000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,215100,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080704,215200,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080704,215300,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080704,215400,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080704,215500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080704,215600,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080704,215700,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080704,215800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080704,215900,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080704,220000,2.0578,2.0578,2.0576,2.0576
GBPNZD,20080704,000100,2.6220,2.6220,2.6219,2.6219
GBPNZD,20080704,000200,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080704,000300,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080704,000400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080704,000500,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080704,000600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080704,000700,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080704,000800,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080704,000900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080704,001000,2.6217,2.6217,2.6216,2.6216
GBPNZD,20080704,001100,2.6217,2.6232,2.6216,2.6231
GBPNZD,20080704,001200,2.6230,2.6230,2.6224,2.6224
GBPNZD,20080704,001300,2.6224,2.6224,2.6224,2.6224
GBPNZD,20080704,001400,2.6223,2.6223,2.6216,2.6216
GBPNZD,20080704,001500,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080704,001600,2.6219,2.6219,2.6217,2.6217
GBPNZD,20080704,001700,2.6217,2.6217,2.6216,2.6216
GBPNZD,20080704,001800,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080704,001900,2.6221,2.6227,2.6221,2.6227
GBPNZD,20080704,002000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080704,002100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080704,002200,2.6224,2.6226,2.6224,2.6226
GBPNZD,20080704,002300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080704,002400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080704,002500,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080704,002600,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080704,002700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080704,002800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080704,002900,2.6223,2.6225,2.6223,2.6225
GBPNZD,20080704,003000,2.6225,2.6225,2.6223,2.6224
GBPNZD,20080704,003100,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080704,003200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080704,003300,2.6223,2.6224,2.6223,2.6223
GBPNZD,20080704,003400,2.6223,2.6225,2.6223,2.6225
GBPNZD,20080704,003500,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080704,003600,2.6225,2.6225,2.6224,2.6224
GBPNZD,20080704,003700,2.6224,2.6225,2.6224,2.6225
GBPNZD,20080704,003800,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080704,003900,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080704,004000,2.6228,2.6229,2.6227,2.6227
GBPNZD,20080704,004100,2.6227,2.6227,2.6226,2.6227
GBPNZD,20080704,004200,2.6227,2.6227,2.6226,2.6226
GBPNZD,20080704,004300,2.6226,2.6227,2.6226,2.6227
GBPNZD,20080704,004400,2.6228,2.6230,2.6228,2.6228
GBPNZD,20080704,004500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080704,004600,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080704,004700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080704,004800,2.6230,2.6230,2.6228,2.6228
GBPNZD,20080704,004900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080704,005000,2.6226,2.6227,2.6226,2.6227
GBPNZD,20080704,005100,2.6227,2.6227,2.6227,2.6227
GBPNZD,20080704,005200,2.6227,2.6227,2.6225,2.6225
GBPNZD,20080704,005300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080704,005400,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080704,005500,2.6226,2.6226,2.6225,2.6225
GBPNZD,20080704,005600,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080704,005700,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080704,005800,2.6222,2.6225,2.6222,2.6225
GBPNZD,20080704,005900,2.6226,2.6230,2.6226,2.6229
GBPNZD,20080704,010000,2.6229,2.6229,2.6227,2.6227
GBPNZD,20080704,010100,2.6228,2.6229,2.6228,2.6229
GBPNZD,20080704,010200,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080704,010300,2.6226,2.6226,2.6225,2.6225
GBPNZD,20080704,010400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080704,010500,2.6224,2.6224,2.6224,2.6224
GBPNZD,20080704,010600,2.6224,2.6225,2.6224,2.6225
GBPNZD,20080704,010700,2.6223,2.6225,2.6223,2.6225
GBPNZD,20080704,010800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080704,010900,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080704,011000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080704,011100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080704,011200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080704,011300,2.6232,2.6234,2.6232,2.6234
GBPNZD,20080704,011400,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080704,011500,2.6233,2.6240,2.6233,2.6240
GBPNZD,20080704,011600,2.6242,2.6243,2.6241,2.6241
GBPNZD,20080704,011700,2.6241,2.6243,2.6241,2.6243
GBPNZD,20080704,011800,2.6243,2.6243,2.6240,2.6240
GBPNZD,20080704,011900,2.6239,2.6241,2.6239,2.6241
GBPNZD,20080704,012000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080704,012100,2.6241,2.6241,2.6240,2.6240
GBPNZD,20080704,012200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080704,012300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080704,012400,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080704,012500,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080704,012600,2.6242,2.6247,2.6242,2.6246
GBPNZD,20080704,012700,2.6244,2.6247,2.6243,2.6246
GBPNZD,20080704,012800,2.6243,2.6243,2.6240,2.6240
GBPNZD,20080704,012900,2.6242,2.6247,2.6242,2.6247
GBPNZD,20080704,013000,2.6246,2.6246,2.6244,2.6246
GBPNZD,20080704,013100,2.6245,2.6245,2.6243,2.6245
GBPNZD,20080704,013200,2.6244,2.6245,2.6243,2.6243
GBPNZD,20080704,013300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080704,013400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080704,013500,2.6244,2.6244,2.6243,2.6243
GBPNZD,20080704,013600,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080704,013700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080704,013800,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080704,013900,2.6244,2.6244,2.6243,2.6243
GBPNZD,20080704,014000,2.6243,2.6247,2.6243,2.6247
GBPNZD,20080704,014100,2.6248,2.6254,2.6248,2.6254
GBPNZD,20080704,014200,2.6254,2.6254,2.6245,2.6245
GBPNZD,20080704,014300,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080704,014400,2.6244,2.6244,2.6242,2.6242
GBPNZD,20080704,014500,2.6240,2.6240,2.6232,2.6235
GBPNZD,20080704,014600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,014700,2.6235,2.6237,2.6234,2.6237
GBPNZD,20080704,014800,2.6239,2.6243,2.6239,2.6242
GBPNZD,20080704,014900,2.6244,2.6250,2.6244,2.6247
GBPNZD,20080704,015000,2.6246,2.6247,2.6244,2.6247
GBPNZD,20080704,015100,2.6249,2.6254,2.6249,2.6253
GBPNZD,20080704,015200,2.6255,2.6258,2.6255,2.6257
GBPNZD,20080704,015300,2.6256,2.6260,2.6256,2.6260
GBPNZD,20080704,015400,2.6261,2.6261,2.6253,2.6253
GBPNZD,20080704,015500,2.6253,2.6253,2.6244,2.6244
GBPNZD,20080704,015600,2.6244,2.6244,2.6243,2.6243
GBPNZD,20080704,015700,2.6244,2.6248,2.6244,2.6248
GBPNZD,20080704,015800,2.6248,2.6250,2.6247,2.6247
GBPNZD,20080704,015900,2.6246,2.6247,2.6246,2.6247
GBPNZD,20080704,020000,2.6249,2.6265,2.6249,2.6265
GBPNZD,20080704,020100,2.6269,2.6279,2.6269,2.6279
GBPNZD,20080704,020200,2.6282,2.6288,2.6281,2.6281
GBPNZD,20080704,020300,2.6279,2.6287,2.6277,2.6287
GBPNZD,20080704,020400,2.6288,2.6291,2.6288,2.6288
GBPNZD,20080704,020500,2.6288,2.6288,2.6281,2.6281
GBPNZD,20080704,020600,2.6279,2.6279,2.6265,2.6270
GBPNZD,20080704,020700,2.6272,2.6274,2.6271,2.6271
GBPNZD,20080704,020800,2.6268,2.6269,2.6268,2.6269
GBPNZD,20080704,020900,2.6267,2.6270,2.6267,2.6270
GBPNZD,20080704,021000,2.6271,2.6271,2.6267,2.6267
GBPNZD,20080704,021100,2.6265,2.6265,2.6261,2.6261
GBPNZD,20080704,021200,2.6260,2.6260,2.6247,2.6247
GBPNZD,20080704,021300,2.6248,2.6254,2.6248,2.6254
GBPNZD,20080704,021400,2.6255,2.6258,2.6255,2.6258
GBPNZD,20080704,021500,2.6256,2.6256,2.6252,2.6253
GBPNZD,20080704,021600,2.6256,2.6258,2.6253,2.6253
GBPNZD,20080704,021700,2.6251,2.6251,2.6244,2.6244
GBPNZD,20080704,021800,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080704,021900,2.6243,2.6246,2.6243,2.6246
GBPNZD,20080704,022000,2.6245,2.6245,2.6240,2.6240
GBPNZD,20080704,022100,2.6241,2.6243,2.6241,2.6243
GBPNZD,20080704,022200,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080704,022300,2.6244,2.6245,2.6244,2.6245
GBPNZD,20080704,022400,2.6246,2.6246,2.6241,2.6241
GBPNZD,20080704,022500,2.6240,2.6240,2.6231,2.6231
GBPNZD,20080704,022600,2.6229,2.6229,2.6223,2.6229
GBPNZD,20080704,022700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,022800,2.6236,2.6243,2.6236,2.6243
GBPNZD,20080704,022900,2.6243,2.6244,2.6243,2.6244
GBPNZD,20080704,023000,2.6243,2.6248,2.6243,2.6248
GBPNZD,20080704,023100,2.6250,2.6251,2.6247,2.6247
GBPNZD,20080704,023200,2.6247,2.6249,2.6247,2.6249
GBPNZD,20080704,023300,2.6250,2.6252,2.6250,2.6252
GBPNZD,20080704,023400,2.6250,2.6250,2.6248,2.6248
GBPNZD,20080704,023500,2.6248,2.6248,2.6247,2.6247
GBPNZD,20080704,023600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080704,023700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080704,023800,2.6247,2.6247,2.6246,2.6246
GBPNZD,20080704,023900,2.6246,2.6249,2.6246,2.6249
GBPNZD,20080704,024000,2.6251,2.6254,2.6249,2.6249
GBPNZD,20080704,024100,2.6248,2.6252,2.6248,2.6252
GBPNZD,20080704,024200,2.6254,2.6254,2.6251,2.6251
GBPNZD,20080704,024300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,024400,2.6250,2.6251,2.6250,2.6251
GBPNZD,20080704,024500,2.6253,2.6253,2.6249,2.6249
GBPNZD,20080704,024600,2.6249,2.6249,2.6246,2.6246
GBPNZD,20080704,024700,2.6243,2.6243,2.6241,2.6241
GBPNZD,20080704,024800,2.6242,2.6247,2.6242,2.6247
GBPNZD,20080704,024900,2.6247,2.6247,2.6245,2.6246
GBPNZD,20080704,025000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080704,025100,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080704,025200,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080704,025300,2.6244,2.6248,2.6244,2.6248
GBPNZD,20080704,025400,2.6248,2.6250,2.6248,2.6249
GBPNZD,20080704,025500,2.6247,2.6247,2.6244,2.6244
GBPNZD,20080704,025600,2.6244,2.6244,2.6236,2.6236
GBPNZD,20080704,025700,2.6233,2.6233,2.6226,2.6226
GBPNZD,20080704,025800,2.6228,2.6230,2.6228,2.6230
GBPNZD,20080704,025900,2.6229,2.6237,2.6228,2.6237
GBPNZD,20080704,030000,2.6241,2.6244,2.6238,2.6238
GBPNZD,20080704,030100,2.6237,2.6240,2.6237,2.6240
GBPNZD,20080704,030200,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080704,030300,2.6236,2.6238,2.6236,2.6238
GBPNZD,20080704,030400,2.6238,2.6239,2.6238,2.6239
GBPNZD,20080704,030500,2.6239,2.6241,2.6239,2.6241
GBPNZD,20080704,030600,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080704,030700,2.6242,2.6242,2.6241,2.6241
GBPNZD,20080704,030800,2.6241,2.6242,2.6240,2.6240
GBPNZD,20080704,030900,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080704,031000,2.6239,2.6242,2.6239,2.6242
GBPNZD,20080704,031100,2.6243,2.6245,2.6243,2.6245
GBPNZD,20080704,031200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080704,031300,2.6241,2.6242,2.6241,2.6242
GBPNZD,20080704,031400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080704,031500,2.6242,2.6242,2.6240,2.6240
GBPNZD,20080704,031600,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080704,031700,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080704,031800,2.6240,2.6244,2.6240,2.6244
GBPNZD,20080704,031900,2.6243,2.6244,2.6243,2.6244
GBPNZD,20080704,032000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080704,032100,2.6245,2.6247,2.6245,2.6247
GBPNZD,20080704,032200,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080704,032300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,032400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,032500,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,032600,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,032700,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,032800,2.6249,2.6251,2.6249,2.6251
GBPNZD,20080704,032900,2.6251,2.6257,2.6251,2.6257
GBPNZD,20080704,033000,2.6258,2.6259,2.6257,2.6257
GBPNZD,20080704,033100,2.6257,2.6260,2.6257,2.6260
GBPNZD,20080704,033200,2.6261,2.6261,2.6261,2.6261
GBPNZD,20080704,033300,2.6261,2.6261,2.6261,2.6261
GBPNZD,20080704,033400,2.6261,2.6261,2.6261,2.6261
GBPNZD,20080704,033500,2.6261,2.6261,2.6261,2.6261
GBPNZD,20080704,033600,2.6261,2.6261,2.6260,2.6260
GBPNZD,20080704,033700,2.6257,2.6257,2.6256,2.6256
GBPNZD,20080704,033800,2.6257,2.6257,2.6252,2.6252
GBPNZD,20080704,033900,2.6251,2.6251,2.6247,2.6247
GBPNZD,20080704,034000,2.6247,2.6247,2.6245,2.6245
GBPNZD,20080704,034100,2.6245,2.6247,2.6245,2.6247
GBPNZD,20080704,034200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080704,034300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20080704,034400,2.6246,2.6247,2.6246,2.6247
GBPNZD,20080704,034500,2.6248,2.6249,2.6248,2.6249
GBPNZD,20080704,034600,2.6249,2.6249,2.6248,2.6248
GBPNZD,20080704,034700,2.6248,2.6249,2.6248,2.6249
GBPNZD,20080704,034800,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,034900,2.6250,2.6253,2.6250,2.6253
GBPNZD,20080704,035000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080704,035100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080704,035200,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080704,035300,2.6249,2.6250,2.6249,2.6250
GBPNZD,20080704,035400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,035500,2.6250,2.6252,2.6250,2.6252
GBPNZD,20080704,035600,2.6251,2.6251,2.6247,2.6247
GBPNZD,20080704,035700,2.6247,2.6251,2.6247,2.6251
GBPNZD,20080704,035800,2.6251,2.6252,2.6251,2.6252
GBPNZD,20080704,035900,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080704,040000,2.6252,2.6254,2.6252,2.6254
GBPNZD,20080704,040100,2.6253,2.6254,2.6251,2.6254
GBPNZD,20080704,040200,2.6257,2.6260,2.6257,2.6260
GBPNZD,20080704,040300,2.6259,2.6259,2.6258,2.6258
GBPNZD,20080704,040400,2.6257,2.6257,2.6256,2.6256
GBPNZD,20080704,040500,2.6256,2.6258,2.6256,2.6258
GBPNZD,20080704,040600,2.6256,2.6256,2.6244,2.6247
GBPNZD,20080704,040700,2.6252,2.6256,2.6252,2.6256
GBPNZD,20080704,040800,2.6256,2.6256,2.6254,2.6254
GBPNZD,20080704,040900,2.6254,2.6254,2.6253,2.6253
GBPNZD,20080704,041000,2.6252,2.6252,2.6250,2.6250
GBPNZD,20080704,041100,2.6247,2.6247,2.6244,2.6244
GBPNZD,20080704,041200,2.6243,2.6243,2.6239,2.6239
GBPNZD,20080704,041300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080704,041400,2.6240,2.6243,2.6240,2.6243
GBPNZD,20080704,041500,2.6244,2.6244,2.6240,2.6240
GBPNZD,20080704,041600,2.6237,2.6237,2.6236,2.6236
GBPNZD,20080704,041700,2.6236,2.6236,2.6229,2.6229
GBPNZD,20080704,041800,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080704,041900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080704,042000,2.6227,2.6229,2.6227,2.6229
GBPNZD,20080704,042100,2.6230,2.6233,2.6230,2.6233
GBPNZD,20080704,042200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080704,042300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,042400,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080704,042500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20080704,042600,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080704,042700,2.6231,2.6231,2.6230,2.6230
GBPNZD,20080704,042800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080704,042900,2.6230,2.6231,2.6230,2.6231
GBPNZD,20080704,043000,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080704,043100,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080704,043200,2.6229,2.6229,2.6228,2.6229
GBPNZD,20080704,043300,2.6228,2.6228,2.6225,2.6225
GBPNZD,20080704,043400,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080704,043500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080704,043600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080704,043700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080704,043800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080704,043900,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080704,044000,2.6228,2.6229,2.6228,2.6229
GBPNZD,20080704,044100,2.6229,2.6230,2.6229,2.6230
GBPNZD,20080704,044200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080704,044300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080704,044400,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080704,044500,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080704,044600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,044700,2.6233,2.6234,2.6233,2.6233
GBPNZD,20080704,044800,2.6233,2.6234,2.6233,2.6234
GBPNZD,20080704,044900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080704,045000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,045100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,045200,2.6236,2.6236,2.6234,2.6235
GBPNZD,20080704,045300,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080704,045400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080704,045500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080704,045600,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080704,045700,2.6234,2.6234,2.6233,2.6233
GBPNZD,20080704,045800,2.6233,2.6234,2.6233,2.6234
GBPNZD,20080704,045900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,050000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,050100,2.6233,2.6240,2.6233,2.6240
GBPNZD,20080704,050200,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080704,050300,2.6235,2.6235,2.6232,2.6233
GBPNZD,20080704,050400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,050500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20080704,050600,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080704,050700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080704,050800,2.6234,2.6235,2.6234,2.6235
GBPNZD,20080704,050900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,051000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080704,051100,2.6238,2.6238,2.6236,2.6236
GBPNZD,20080704,051200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,051300,2.6236,2.6236,2.6235,2.6235
GBPNZD,20080704,051400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080704,051500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080704,051600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080704,051700,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080704,051800,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080704,051900,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080704,052000,2.6232,2.6232,2.6230,2.6230
GBPNZD,20080704,052100,2.6230,2.6230,2.6229,2.6230
GBPNZD,20080704,052200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080704,052300,2.6230,2.6230,2.6229,2.6230
GBPNZD,20080704,052400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080704,052500,2.6231,2.6232,2.6231,2.6232
GBPNZD,20080704,052600,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080704,052700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,052800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,052900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,053000,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080704,053100,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080704,053200,2.6237,2.6240,2.6237,2.6240
GBPNZD,20080704,053300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080704,053400,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080704,053500,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080704,053600,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080704,053700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,053800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,053900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080704,054000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,054100,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080704,054200,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080704,054300,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080704,054400,2.6234,2.6235,2.6233,2.6233
GBPNZD,20080704,054500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,054600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,054700,2.6233,2.6234,2.6233,2.6234
GBPNZD,20080704,054800,2.6234,2.6235,2.6234,2.6235
GBPNZD,20080704,054900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,055000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,055100,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080704,055200,2.6238,2.6239,2.6238,2.6239
GBPNZD,20080704,055300,2.6239,2.6239,2.6238,2.6238
GBPNZD,20080704,055400,2.6236,2.6236,2.6234,2.6234
GBPNZD,20080704,055500,2.6234,2.6234,2.6234,2.6234
GBPNZD,20080704,055600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,055700,2.6233,2.6234,2.6233,2.6234
GBPNZD,20080704,055800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,055900,2.6233,2.6234,2.6233,2.6234
GBPNZD,20080704,060000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20080704,060100,2.6234,2.6236,2.6234,2.6236
GBPNZD,20080704,060200,2.6236,2.6237,2.6236,2.6236
GBPNZD,20080704,060300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,060400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080704,060500,2.6237,2.6237,2.6236,2.6237
GBPNZD,20080704,060600,2.6237,2.6237,2.6236,2.6237
GBPNZD,20080704,060700,2.6238,2.6239,2.6238,2.6239
GBPNZD,20080704,060800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080704,060900,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080704,061000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080704,061100,2.6240,2.6241,2.6240,2.6240
GBPNZD,20080704,061200,2.6238,2.6238,2.6236,2.6237
GBPNZD,20080704,061300,2.6237,2.6241,2.6237,2.6241
GBPNZD,20080704,061400,2.6241,2.6241,2.6240,2.6240
GBPNZD,20080704,061500,2.6241,2.6241,2.6240,2.6240
GBPNZD,20080704,061600,2.6239,2.6239,2.6237,2.6237
GBPNZD,20080704,061700,2.6237,2.6238,2.6237,2.6238
GBPNZD,20080704,061800,2.6238,2.6238,2.6237,2.6237
GBPNZD,20080704,061900,2.6237,2.6237,2.6236,2.6236
GBPNZD,20080704,062000,2.6236,2.6236,2.6234,2.6234
GBPNZD,20080704,062100,2.6234,2.6237,2.6234,2.6237
GBPNZD,20080704,062200,2.6237,2.6237,2.6236,2.6236
GBPNZD,20080704,062300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,062400,2.6236,2.6236,2.6235,2.6235
GBPNZD,20080704,062500,2.6234,2.6234,2.6234,2.6234
GBPNZD,20080704,062600,2.6234,2.6234,2.6234,2.6234
GBPNZD,20080704,062700,2.6234,2.6234,2.6233,2.6233
GBPNZD,20080704,062800,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080704,062900,2.6232,2.6234,2.6232,2.6232
GBPNZD,20080704,063000,2.6230,2.6230,2.6228,2.6228
GBPNZD,20080704,063100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080704,063200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080704,063300,2.6228,2.6230,2.6228,2.6228
GBPNZD,20080704,063400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080704,063500,2.6228,2.6230,2.6228,2.6230
GBPNZD,20080704,063600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080704,063700,2.6231,2.6231,2.6231,2.6231
GBPNZD,20080704,063800,2.6231,2.6233,2.6230,2.6233
GBPNZD,20080704,063900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,064000,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080704,064100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080704,064200,2.6232,2.6234,2.6232,2.6234
GBPNZD,20080704,064300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,064400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,064500,2.6232,2.6232,2.6226,2.6226
GBPNZD,20080704,064600,2.6226,2.6228,2.6225,2.6228
GBPNZD,20080704,064700,2.6230,2.6237,2.6230,2.6237
GBPNZD,20080704,064800,2.6237,2.6237,2.6232,2.6232
GBPNZD,20080704,064900,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080704,065000,2.6232,2.6235,2.6232,2.6232
GBPNZD,20080704,065100,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080704,065200,2.6232,2.6232,2.6230,2.6230
GBPNZD,20080704,065300,2.6230,2.6230,2.6226,2.6226
GBPNZD,20080704,065400,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080704,065500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20080704,065600,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080704,065700,2.6232,2.6232,2.6230,2.6230
GBPNZD,20080704,065800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080704,065900,2.6229,2.6232,2.6229,2.6232
GBPNZD,20080704,070000,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080704,070100,2.6230,2.6231,2.6230,2.6231
GBPNZD,20080704,070200,2.6231,2.6232,2.6231,2.6232
GBPNZD,20080704,070300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080704,070400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080704,070500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080704,070600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080704,070700,2.6232,2.6235,2.6232,2.6235
GBPNZD,20080704,070800,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080704,070900,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080704,071000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080704,071100,2.6236,2.6236,2.6234,2.6234
GBPNZD,20080704,071200,2.6233,2.6234,2.6233,2.6234
GBPNZD,20080704,071300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080704,071400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080704,071500,2.6234,2.6235,2.6234,2.6235
GBPNZD,20080704,071600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080704,071700,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080704,071800,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080704,071900,2.6232,2.6232,2.6229,2.6229
GBPNZD,20080704,072000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080704,072100,2.6224,2.6224,2.6224,2.6224
GBPNZD,20080704,072200,2.6226,2.6229,2.6226,2.6229
GBPNZD,20080704,072300,2.6232,2.6232,2.6228,2.6228
GBPNZD,20080704,072400,2.6226,2.6226,2.6219,2.6219
GBPNZD,20080704,072500,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080704,072600,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080704,072700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080704,072800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080704,072900,2.6213,2.6213,2.6213,2.6213
GBPNZD,20080704,073000,2.6213,2.6214,2.6213,2.6214
GBPNZD,20080704,073100,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080704,073200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080704,073300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20080704,073400,2.6212,2.6214,2.6212,2.6213
GBPNZD,20080704,073500,2.6211,2.6211,2.6205,2.6205
GBPNZD,20080704,073600,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080704,073700,2.6205,2.6205,2.6200,2.6200
GBPNZD,20080704,073800,2.6197,2.6201,2.6197,2.6201
GBPNZD,20080704,073900,2.6200,2.6201,2.6200,2.6200
GBPNZD,20080704,074000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080704,074100,2.6201,2.6201,2.6200,2.6201
GBPNZD,20080704,074200,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080704,074300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080704,074400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080704,074500,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080704,074600,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080704,074700,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080704,074800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080704,074900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080704,075000,2.6204,2.6205,2.6203,2.6205
GBPNZD,20080704,075100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080704,075200,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080704,075300,2.6205,2.6206,2.6205,2.6206
GBPNZD,20080704,075400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080704,075500,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080704,075600,2.6204,2.6204,2.6202,2.6203
GBPNZD,20080704,075700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080704,075800,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080704,075900,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080704,080000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080704,080100,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080704,080200,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080704,080300,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080704,080400,2.6208,2.6212,2.6208,2.6212
GBPNZD,20080704,080500,2.6213,2.6213,2.6208,2.6208
GBPNZD,20080704,080600,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080704,080700,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080704,080800,2.6209,2.6209,2.6206,2.6206
GBPNZD,20080704,080900,2.6205,2.6205,2.6201,2.6201
GBPNZD,20080704,081000,2.6200,2.6200,2.6197,2.6197
GBPNZD,20080704,081100,2.6198,2.6200,2.6193,2.6193
GBPNZD,20080704,081200,2.6193,2.6193,2.6189,2.6193
GBPNZD,20080704,081300,2.6192,2.6192,2.6190,2.6190
GBPNZD,20080704,081400,2.6188,2.6188,2.6187,2.6188
GBPNZD,20080704,081500,2.6188,2.6190,2.6188,2.6188
GBPNZD,20080704,081600,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080704,081700,2.6185,2.6186,2.6185,2.6186
GBPNZD,20080704,081800,2.6188,2.6190,2.6187,2.6187
GBPNZD,20080704,081900,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080704,082000,2.6192,2.6197,2.6192,2.6195
GBPNZD,20080704,082100,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080704,082200,2.6199,2.6200,2.6199,2.6200
GBPNZD,20080704,082300,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080704,082400,2.6200,2.6200,2.6193,2.6193
GBPNZD,20080704,082500,2.6193,2.6197,2.6193,2.6197
GBPNZD,20080704,082600,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080704,082700,2.6196,2.6196,2.6193,2.6193
GBPNZD,20080704,082800,2.6193,2.6196,2.6193,2.6196
GBPNZD,20080704,082900,2.6197,2.6197,2.6191,2.6191
GBPNZD,20080704,083000,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080704,083100,2.6194,2.6201,2.6194,2.6201
GBPNZD,20080704,083200,2.6201,2.6202,2.6201,2.6202
GBPNZD,20080704,083300,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080704,083400,2.6198,2.6198,2.6191,2.6191
GBPNZD,20080704,083500,2.6191,2.6193,2.6191,2.6191
GBPNZD,20080704,083600,2.6191,2.6191,2.6186,2.6186
GBPNZD,20080704,083700,2.6185,2.6188,2.6185,2.6188
GBPNZD,20080704,083800,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080704,083900,2.6190,2.6190,2.6187,2.6187
GBPNZD,20080704,084000,2.6187,2.6190,2.6187,2.6190
GBPNZD,20080704,084100,2.6190,2.6193,2.6190,2.6193
GBPNZD,20080704,084200,2.6193,2.6197,2.6193,2.6197
GBPNZD,20080704,084300,2.6199,2.6200,2.6197,2.6197
GBPNZD,20080704,084400,2.6197,2.6199,2.6197,2.6197
GBPNZD,20080704,084500,2.6196,2.6198,2.6192,2.6196
GBPNZD,20080704,084600,2.6195,2.6195,2.6190,2.6190
GBPNZD,20080704,084700,2.6190,2.6190,2.6178,2.6178
GBPNZD,20080704,084800,2.6176,2.6177,2.6170,2.6177
GBPNZD,20080704,084900,2.6179,2.6182,2.6179,2.6181
GBPNZD,20080704,085000,2.6179,2.6183,2.6179,2.6183
GBPNZD,20080704,085100,2.6181,2.6181,2.6176,2.6176
GBPNZD,20080704,085200,2.6177,2.6190,2.6177,2.6190
GBPNZD,20080704,085300,2.6195,2.6197,2.6190,2.6190
GBPNZD,20080704,085400,2.6190,2.6197,2.6190,2.6197
GBPNZD,20080704,085500,2.6199,2.6200,2.6194,2.6194
GBPNZD,20080704,085600,2.6194,2.6194,2.6188,2.6188
GBPNZD,20080704,085700,2.6187,2.6190,2.6184,2.6184
GBPNZD,20080704,085800,2.6183,2.6186,2.6183,2.6183
GBPNZD,20080704,085900,2.6184,2.6184,2.6177,2.6177
GBPNZD,20080704,090000,2.6176,2.6180,2.6176,2.6180
GBPNZD,20080704,090100,2.6183,2.6193,2.6183,2.6188
GBPNZD,20080704,090200,2.6187,2.6187,2.6184,2.6184
GBPNZD,20080704,090300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080704,090400,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080704,090500,2.6187,2.6191,2.6187,2.6191
GBPNZD,20080704,090600,2.6191,2.6196,2.6191,2.6195
GBPNZD,20080704,090700,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080704,090800,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080704,090900,2.6191,2.6191,2.6190,2.6191
GBPNZD,20080704,091000,2.6191,2.6192,2.6190,2.6192
GBPNZD,20080704,091100,2.6193,2.6194,2.6190,2.6190
GBPNZD,20080704,091200,2.6190,2.6190,2.6178,2.6178
GBPNZD,20080704,091300,2.6177,2.6177,2.6176,2.6177
GBPNZD,20080704,091400,2.6178,2.6178,2.6176,2.6176
GBPNZD,20080704,091500,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080704,091600,2.6180,2.6183,2.6180,2.6180
GBPNZD,20080704,091700,2.6178,2.6188,2.6176,2.6188
GBPNZD,20080704,091800,2.6187,2.6187,2.6182,2.6182
GBPNZD,20080704,091900,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080704,092000,2.6184,2.6188,2.6184,2.6188
GBPNZD,20080704,092100,2.6189,2.6190,2.6187,2.6187
GBPNZD,20080704,092200,2.6186,2.6186,2.6178,2.6178
GBPNZD,20080704,092300,2.6176,2.6176,2.6169,2.6169
GBPNZD,20080704,092400,2.6170,2.6171,2.6168,2.6171
GBPNZD,20080704,092500,2.6172,2.6176,2.6172,2.6176
GBPNZD,20080704,092600,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080704,092700,2.6176,2.6180,2.6176,2.6179
GBPNZD,20080704,092800,2.6176,2.6176,2.6170,2.6171
GBPNZD,20080704,092900,2.6172,2.6176,2.6170,2.6176
GBPNZD,20080704,093000,2.6174,2.6177,2.6174,2.6176
GBPNZD,20080704,093100,2.6176,2.6178,2.6174,2.6178
GBPNZD,20080704,093200,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080704,093300,2.6182,2.6184,2.6181,2.6181
GBPNZD,20080704,093400,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080704,093500,2.6180,2.6181,2.6179,2.6180
GBPNZD,20080704,093600,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080704,093700,2.6182,2.6184,2.6182,2.6182
GBPNZD,20080704,093800,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080704,093900,2.6178,2.6180,2.6178,2.6180
GBPNZD,20080704,094000,2.6183,2.6190,2.6183,2.6190
GBPNZD,20080704,094100,2.6190,2.6191,2.6190,2.6190
GBPNZD,20080704,094200,2.6187,2.6187,2.6183,2.6183
GBPNZD,20080704,094300,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080704,094400,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080704,094500,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080704,094600,2.6187,2.6190,2.6187,2.6190
GBPNZD,20080704,094700,2.6190,2.6200,2.6190,2.6200
GBPNZD,20080704,094800,2.6199,2.6200,2.6198,2.6198
GBPNZD,20080704,094900,2.6198,2.6200,2.6197,2.6200
GBPNZD,20080704,095000,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080704,095100,2.6203,2.6205,2.6197,2.6197
GBPNZD,20080704,095200,2.6196,2.6196,2.6189,2.6189
GBPNZD,20080704,095300,2.6188,2.6193,2.6186,2.6186
GBPNZD,20080704,095400,2.6185,2.6185,2.6179,2.6179
GBPNZD,20080704,095500,2.6178,2.6178,2.6178,2.6178
GBPNZD,20080704,095600,2.6178,2.6180,2.6178,2.6180
GBPNZD,20080704,095700,2.6181,2.6182,2.6181,2.6182
GBPNZD,20080704,095800,2.6182,2.6182,2.6180,2.6180
GBPNZD,20080704,095900,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080704,100000,2.6180,2.6180,2.6171,2.6171
GBPNZD,20080704,100100,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080704,100200,2.6171,2.6172,2.6171,2.6172
GBPNZD,20080704,100300,2.6173,2.6176,2.6173,2.6176
GBPNZD,20080704,100400,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080704,100500,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080704,100600,2.6177,2.6180,2.6177,2.6180
GBPNZD,20080704,100700,2.6180,2.6181,2.6180,2.6180
GBPNZD,20080704,100800,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080704,100900,2.6178,2.6179,2.6178,2.6178
GBPNZD,20080704,101000,2.6179,2.6179,2.6178,2.6178
GBPNZD,20080704,101100,2.6177,2.6177,2.6175,2.6175
GBPNZD,20080704,101200,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080704,101300,2.6174,2.6174,2.6170,2.6170
GBPNZD,20080704,101400,2.6170,2.6172,2.6170,2.6172
GBPNZD,20080704,101500,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080704,101600,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080704,101700,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080704,101800,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080704,101900,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080704,102000,2.6174,2.6174,2.6173,2.6174
GBPNZD,20080704,102100,2.6174,2.6175,2.6174,2.6175
GBPNZD,20080704,102200,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080704,102300,2.6176,2.6176,2.6174,2.6174
GBPNZD,20080704,102400,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080704,102500,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080704,102600,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080704,102700,2.6171,2.6176,2.6171,2.6176
GBPNZD,20080704,102800,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080704,102900,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080704,103000,2.6179,2.6185,2.6179,2.6185
GBPNZD,20080704,103100,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080704,103200,2.6186,2.6186,2.6182,2.6182
GBPNZD,20080704,103300,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080704,103400,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080704,103500,2.6177,2.6177,2.6171,2.6171
GBPNZD,20080704,103600,2.6170,2.6170,2.6165,2.6165
GBPNZD,20080704,103700,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080704,103800,2.6162,2.6163,2.6161,2.6161
GBPNZD,20080704,103900,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080704,104000,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080704,104100,2.6165,2.6167,2.6163,2.6167
GBPNZD,20080704,104200,2.6167,2.6170,2.6167,2.6170
GBPNZD,20080704,104300,2.6173,2.6176,2.6173,2.6173
GBPNZD,20080704,104400,2.6173,2.6176,2.6173,2.6176
GBPNZD,20080704,104500,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080704,104600,2.6181,2.6184,2.6179,2.6183
GBPNZD,20080704,104700,2.6184,2.6188,2.6184,2.6188
GBPNZD,20080704,104800,2.6188,2.6188,2.6179,2.6179
GBPNZD,20080704,104900,2.6177,2.6177,2.6174,2.6174
GBPNZD,20080704,105000,2.6174,2.6175,2.6173,2.6173
GBPNZD,20080704,105100,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080704,105200,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080704,105300,2.6177,2.6177,2.6174,2.6174
GBPNZD,20080704,105400,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080704,105500,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080704,105600,2.6169,2.6169,2.6168,2.6168
GBPNZD,20080704,105700,2.6167,2.6167,2.6164,2.6164
GBPNZD,20080704,105800,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080704,105900,2.6166,2.6166,2.6159,2.6159
GBPNZD,20080704,110000,2.6158,2.6158,2.6154,2.6154
GBPNZD,20080704,110100,2.6153,2.6156,2.6151,2.6156
GBPNZD,20080704,110200,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080704,110300,2.6155,2.6161,2.6155,2.6158
GBPNZD,20080704,110400,2.6157,2.6157,2.6155,2.6155
GBPNZD,20080704,110500,2.6154,2.6159,2.6154,2.6159
GBPNZD,20080704,110600,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080704,110700,2.6159,2.6159,2.6153,2.6153
GBPNZD,20080704,110800,2.6152,2.6152,2.6151,2.6152
GBPNZD,20080704,110900,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080704,111000,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080704,111100,2.6157,2.6157,2.6151,2.6151
GBPNZD,20080704,111200,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080704,111300,2.6149,2.6156,2.6149,2.6156
GBPNZD,20080704,111400,2.6159,2.6168,2.6158,2.6158
GBPNZD,20080704,111500,2.6158,2.6169,2.6158,2.6169
GBPNZD,20080704,111600,2.6168,2.6171,2.6165,2.6171
GBPNZD,20080704,111700,2.6170,2.6172,2.6170,2.6172
GBPNZD,20080704,111800,2.6171,2.6171,2.6170,2.6170
GBPNZD,20080704,111900,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080704,112000,2.6171,2.6172,2.6171,2.6172
GBPNZD,20080704,112100,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080704,112200,2.6174,2.6183,2.6174,2.6183
GBPNZD,20080704,112300,2.6183,2.6184,2.6182,2.6184
GBPNZD,20080704,112400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080704,112500,2.6184,2.6184,2.6179,2.6179
GBPNZD,20080704,112600,2.6176,2.6176,2.6172,2.6172
GBPNZD,20080704,112700,2.6172,2.6172,2.6171,2.6172
GBPNZD,20080704,112800,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080704,112900,2.6173,2.6173,2.6165,2.6165
GBPNZD,20080704,113000,2.6166,2.6166,2.6162,2.6162
GBPNZD,20080704,113100,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080704,113200,2.6161,2.6161,2.6158,2.6161
GBPNZD,20080704,113300,2.6160,2.6161,2.6160,2.6161
GBPNZD,20080704,113400,2.6161,2.6161,2.6156,2.6159
GBPNZD,20080704,113500,2.6162,2.6162,2.6156,2.6156
GBPNZD,20080704,113600,2.6156,2.6156,2.6155,2.6155
GBPNZD,20080704,113700,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080704,113800,2.6155,2.6159,2.6155,2.6159
GBPNZD,20080704,113900,2.6163,2.6172,2.6163,2.6172
GBPNZD,20080704,114000,2.6172,2.6172,2.6168,2.6168
GBPNZD,20080704,114100,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080704,114200,2.6168,2.6169,2.6168,2.6169
GBPNZD,20080704,114300,2.6169,2.6170,2.6169,2.6169
GBPNZD,20080704,114400,2.6168,2.6168,2.6162,2.6164
GBPNZD,20080704,114500,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080704,114600,2.6169,2.6169,2.6166,2.6166
GBPNZD,20080704,114700,2.6167,2.6168,2.6163,2.6163
GBPNZD,20080704,114800,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080704,114900,2.6166,2.6170,2.6166,2.6169
GBPNZD,20080704,115000,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080704,115100,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080704,115200,2.6168,2.6170,2.6168,2.6170
GBPNZD,20080704,115300,2.6170,2.6170,2.6166,2.6166
GBPNZD,20080704,115400,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080704,115500,2.6162,2.6165,2.6162,2.6165
GBPNZD,20080704,115600,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080704,115700,2.6166,2.6166,2.6166,2.6166
GBPNZD,20080704,115800,2.6167,2.6169,2.6167,2.6169
GBPNZD,20080704,115900,2.6170,2.6172,2.6170,2.6172
GBPNZD,20080704,120000,2.6172,2.6172,2.6171,2.6171
GBPNZD,20080704,120100,2.6170,2.6174,2.6169,2.6174
GBPNZD,20080704,120200,2.6176,2.6179,2.6176,2.6179
GBPNZD,20080704,120300,2.6180,2.6180,2.6177,2.6177
GBPNZD,20080704,120400,2.6179,2.6180,2.6179,2.6179
GBPNZD,20080704,120500,2.6180,2.6184,2.6180,2.6184
GBPNZD,20080704,120600,2.6183,2.6192,2.6182,2.6192
GBPNZD,20080704,120700,2.6194,2.6194,2.6181,2.6181
GBPNZD,20080704,120800,2.6182,2.6184,2.6182,2.6184
GBPNZD,20080704,120900,2.6184,2.6184,2.6179,2.6179
GBPNZD,20080704,121000,2.6180,2.6181,2.6179,2.6180
GBPNZD,20080704,121100,2.6181,2.6183,2.6181,2.6181
GBPNZD,20080704,121200,2.6180,2.6181,2.6179,2.6181
GBPNZD,20080704,121300,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080704,121400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080704,121500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080704,121600,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080704,121700,2.6186,2.6187,2.6185,2.6187
GBPNZD,20080704,121800,2.6187,2.6191,2.6187,2.6191
GBPNZD,20080704,121900,2.6191,2.6191,2.6187,2.6187
GBPNZD,20080704,122000,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080704,122100,2.6183,2.6184,2.6182,2.6184
GBPNZD,20080704,122200,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080704,122300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080704,122400,2.6185,2.6185,2.6182,2.6182
GBPNZD,20080704,122500,2.6181,2.6181,2.6178,2.6178
GBPNZD,20080704,122600,2.6178,2.6179,2.6178,2.6179
GBPNZD,20080704,122700,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080704,122800,2.6177,2.6177,2.6176,2.6177
GBPNZD,20080704,122900,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080704,123000,2.6181,2.6184,2.6181,2.6183
GBPNZD,20080704,123100,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080704,123200,2.6184,2.6184,2.6181,2.6181
GBPNZD,20080704,123300,2.6180,2.6180,2.6179,2.6180
GBPNZD,20080704,123400,2.6180,2.6180,2.6178,2.6178
GBPNZD,20080704,123500,2.6178,2.6178,2.6178,2.6178
GBPNZD,20080704,123600,2.6178,2.6179,2.6176,2.6179
GBPNZD,20080704,123700,2.6179,2.6179,2.6176,2.6177
GBPNZD,20080704,123800,2.6176,2.6178,2.6176,2.6178
GBPNZD,20080704,123900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080704,124000,2.6179,2.6179,2.6170,2.6170
GBPNZD,20080704,124100,2.6169,2.6176,2.6169,2.6176
GBPNZD,20080704,124200,2.6175,2.6176,2.6169,2.6175
GBPNZD,20080704,124300,2.6176,2.6183,2.6176,2.6183
GBPNZD,20080704,124400,2.6184,2.6184,2.6180,2.6183
GBPNZD,20080704,124500,2.6181,2.6184,2.6179,2.6184
GBPNZD,20080704,124600,2.6183,2.6183,2.6179,2.6179
GBPNZD,20080704,124700,2.6180,2.6186,2.6180,2.6186
GBPNZD,20080704,124800,2.6187,2.6191,2.6187,2.6189
GBPNZD,20080704,124900,2.6189,2.6189,2.6184,2.6184
GBPNZD,20080704,125000,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080704,125100,2.6187,2.6188,2.6186,2.6186
GBPNZD,20080704,125200,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080704,125300,2.6186,2.6187,2.6185,2.6185
GBPNZD,20080704,125400,2.6184,2.6188,2.6183,2.6188
GBPNZD,20080704,125500,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080704,125600,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080704,125700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080704,125800,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080704,125900,2.6190,2.6193,2.6188,2.6193
GBPNZD,20080704,130000,2.6191,2.6191,2.6187,2.6187
GBPNZD,20080704,130100,2.6187,2.6189,2.6187,2.6189
GBPNZD,20080704,130200,2.6191,2.6196,2.6191,2.6195
GBPNZD,20080704,130300,2.6195,2.6195,2.6194,2.6195
GBPNZD,20080704,130400,2.6194,2.6194,2.6192,2.6193
GBPNZD,20080704,130500,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080704,130600,2.6190,2.6191,2.6186,2.6186
GBPNZD,20080704,130700,2.6186,2.6186,2.6181,2.6181
GBPNZD,20080704,130800,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080704,130900,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080704,131000,2.6185,2.6186,2.6185,2.6185
GBPNZD,20080704,131100,2.6183,2.6183,2.6169,2.6169
GBPNZD,20080704,131200,2.6168,2.6168,2.6164,2.6167
GBPNZD,20080704,131300,2.6168,2.6169,2.6167,2.6169
GBPNZD,20080704,131400,2.6170,2.6172,2.6170,2.6170
GBPNZD,20080704,131500,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080704,131600,2.6167,2.6167,2.6152,2.6152
GBPNZD,20080704,131700,2.6154,2.6159,2.6154,2.6159
GBPNZD,20080704,131800,2.6161,2.6163,2.6161,2.6161
GBPNZD,20080704,131900,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080704,132000,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080704,132100,2.6162,2.6166,2.6161,2.6166
GBPNZD,20080704,132200,2.6166,2.6166,2.6162,2.6163
GBPNZD,20080704,132300,2.6165,2.6166,2.6156,2.6156
GBPNZD,20080704,132400,2.6154,2.6161,2.6154,2.6158
GBPNZD,20080704,132500,2.6156,2.6156,2.6152,2.6152
GBPNZD,20080704,132600,2.6154,2.6155,2.6151,2.6151
GBPNZD,20080704,132700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080704,132800,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080704,132900,2.6152,2.6158,2.6152,2.6158
GBPNZD,20080704,133000,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080704,133100,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080704,133200,2.6163,2.6164,2.6163,2.6163
GBPNZD,20080704,133300,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080704,133400,2.6160,2.6161,2.6160,2.6161
GBPNZD,20080704,133500,2.6162,2.6163,2.6162,2.6162
GBPNZD,20080704,133600,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080704,133700,2.6162,2.6162,2.6161,2.6162
GBPNZD,20080704,133800,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080704,133900,2.6160,2.6160,2.6159,2.6160
GBPNZD,20080704,134000,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080704,134100,2.6161,2.6161,2.6156,2.6156
GBPNZD,20080704,134200,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080704,134300,2.6157,2.6157,2.6151,2.6153
GBPNZD,20080704,134400,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080704,134500,2.6160,2.6160,2.6160,2.6160
GBPNZD,20080704,134600,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080704,134700,2.6162,2.6162,2.6158,2.6158
GBPNZD,20080704,134800,2.6157,2.6160,2.6157,2.6160
GBPNZD,20080704,134900,2.6161,2.6161,2.6161,2.6161
GBPNZD,20080704,135000,2.6161,2.6161,2.6160,2.6160
GBPNZD,20080704,135100,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080704,135200,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080704,135300,2.6159,2.6162,2.6158,2.6162
GBPNZD,20080704,135400,2.6162,2.6174,2.6159,2.6171
GBPNZD,20080704,135500,2.6172,2.6176,2.6172,2.6176
GBPNZD,20080704,135600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080704,135700,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080704,135800,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080704,135900,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080704,140000,2.6176,2.6177,2.6172,2.6172
GBPNZD,20080704,140100,2.6173,2.6176,2.6173,2.6176
GBPNZD,20080704,140200,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080704,140300,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080704,140400,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080704,140500,2.6178,2.6178,2.6175,2.6175
GBPNZD,20080704,140600,2.6174,2.6174,2.6168,2.6168
GBPNZD,20080704,140700,2.6168,2.6168,2.6165,2.6165
GBPNZD,20080704,140800,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080704,140900,2.6165,2.6167,2.6165,2.6167
GBPNZD,20080704,141000,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080704,141100,2.6173,2.6175,2.6173,2.6175
GBPNZD,20080704,141200,2.6175,2.6175,2.6174,2.6174
GBPNZD,20080704,141300,2.6176,2.6176,2.6173,2.6173
GBPNZD,20080704,141400,2.6172,2.6172,2.6169,2.6169
GBPNZD,20080704,141500,2.6171,2.6172,2.6165,2.6165
GBPNZD,20080704,141600,2.6163,2.6163,2.6158,2.6158
GBPNZD,20080704,141700,2.6160,2.6165,2.6159,2.6159
GBPNZD,20080704,141800,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080704,141900,2.6158,2.6159,2.6156,2.6156
GBPNZD,20080704,142000,2.6155,2.6155,2.6149,2.6149
GBPNZD,20080704,142100,2.6150,2.6152,2.6150,2.6151
GBPNZD,20080704,142200,2.6150,2.6152,2.6150,2.6152
GBPNZD,20080704,142300,2.6152,2.6159,2.6152,2.6159
GBPNZD,20080704,142400,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080704,142500,2.6166,2.6167,2.6161,2.6161
GBPNZD,20080704,142600,2.6159,2.6164,2.6159,2.6161
GBPNZD,20080704,142700,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080704,142800,2.6158,2.6161,2.6158,2.6161
GBPNZD,20080704,142900,2.6160,2.6160,2.6155,2.6155
GBPNZD,20080704,143000,2.6156,2.6159,2.6156,2.6156
GBPNZD,20080704,143100,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080704,143200,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080704,143300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080704,143400,2.6158,2.6160,2.6158,2.6160
GBPNZD,20080704,143500,2.6161,2.6163,2.6161,2.6161
GBPNZD,20080704,143600,2.6161,2.6161,2.6160,2.6160
GBPNZD,20080704,143700,2.6160,2.6170,2.6159,2.6170
GBPNZD,20080704,143800,2.6173,2.6174,2.6173,2.6173
GBPNZD,20080704,143900,2.6172,2.6172,2.6170,2.6171
GBPNZD,20080704,144000,2.6172,2.6173,2.6171,2.6171
GBPNZD,20080704,144100,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080704,144200,2.6169,2.6169,2.6158,2.6158
GBPNZD,20080704,144300,2.6155,2.6155,2.6149,2.6149
GBPNZD,20080704,144400,2.6152,2.6158,2.6152,2.6154
GBPNZD,20080704,144500,2.6154,2.6154,2.6144,2.6144
GBPNZD,20080704,144600,2.6140,2.6142,2.6138,2.6140
GBPNZD,20080704,144700,2.6139,2.6146,2.6139,2.6146
GBPNZD,20080704,144800,2.6147,2.6148,2.6145,2.6145
GBPNZD,20080704,144900,2.6144,2.6144,2.6140,2.6140
GBPNZD,20080704,145000,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080704,145100,2.6141,2.6141,2.6140,2.6140
GBPNZD,20080704,145200,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080704,145300,2.6138,2.6142,2.6138,2.6142
GBPNZD,20080704,145400,2.6141,2.6141,2.6136,2.6136
GBPNZD,20080704,145500,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080704,145600,2.6138,2.6141,2.6138,2.6141
GBPNZD,20080704,145700,2.6142,2.6144,2.6142,2.6143
GBPNZD,20080704,145800,2.6143,2.6143,2.6141,2.6141
GBPNZD,20080704,145900,2.6140,2.6143,2.6140,2.6143
GBPNZD,20080704,150000,2.6144,2.6146,2.6144,2.6146
GBPNZD,20080704,150100,2.6146,2.6146,2.6139,2.6139
GBPNZD,20080704,150200,2.6138,2.6144,2.6138,2.6144
GBPNZD,20080704,150300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080704,150400,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080704,150500,2.6142,2.6144,2.6142,2.6143
GBPNZD,20080704,150600,2.6143,2.6144,2.6142,2.6142
GBPNZD,20080704,150700,2.6143,2.6146,2.6143,2.6146
GBPNZD,20080704,150800,2.6145,2.6145,2.6144,2.6145
GBPNZD,20080704,150900,2.6145,2.6145,2.6142,2.6142
GBPNZD,20080704,151000,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080704,151100,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080704,151200,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080704,151300,2.6144,2.6151,2.6144,2.6151
GBPNZD,20080704,151400,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080704,151500,2.6146,2.6151,2.6146,2.6151
GBPNZD,20080704,151600,2.6154,2.6155,2.6154,2.6155
GBPNZD,20080704,151700,2.6155,2.6155,2.6152,2.6152
GBPNZD,20080704,151800,2.6153,2.6155,2.6151,2.6151
GBPNZD,20080704,151900,2.6152,2.6158,2.6152,2.6158
GBPNZD,20080704,152000,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080704,152100,2.6150,2.6150,2.6146,2.6146
GBPNZD,20080704,152200,2.6145,2.6147,2.6145,2.6146
GBPNZD,20080704,152300,2.6144,2.6145,2.6142,2.6145
GBPNZD,20080704,152400,2.6146,2.6149,2.6146,2.6149
GBPNZD,20080704,152500,2.6148,2.6148,2.6147,2.6147
GBPNZD,20080704,152600,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080704,152700,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080704,152800,2.6143,2.6144,2.6142,2.6144
GBPNZD,20080704,152900,2.6143,2.6143,2.6142,2.6142
GBPNZD,20080704,153000,2.6141,2.6141,2.6140,2.6140
GBPNZD,20080704,153100,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080704,153200,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080704,153300,2.6145,2.6147,2.6145,2.6145
GBPNZD,20080704,153400,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080704,153500,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080704,153600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080704,153700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080704,153800,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080704,153900,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080704,154000,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080704,154100,2.6141,2.6142,2.6140,2.6140
GBPNZD,20080704,154200,2.6140,2.6140,2.6135,2.6135
GBPNZD,20080704,154300,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080704,154400,2.6132,2.6132,2.6130,2.6130
GBPNZD,20080704,154500,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080704,154600,2.6129,2.6131,2.6129,2.6130
GBPNZD,20080704,154700,2.6129,2.6131,2.6127,2.6128
GBPNZD,20080704,154800,2.6124,2.6124,2.6114,2.6114
GBPNZD,20080704,154900,2.6116,2.6119,2.6114,2.6114
GBPNZD,20080704,155000,2.6116,2.6117,2.6113,2.6113
GBPNZD,20080704,155100,2.6114,2.6117,2.6113,2.6113
GBPNZD,20080704,155200,2.6110,2.6115,2.6106,2.6106
GBPNZD,20080704,155300,2.6105,2.6105,2.6100,2.6102
GBPNZD,20080704,155400,2.6103,2.6107,2.6103,2.6105
GBPNZD,20080704,155500,2.6100,2.6102,2.6095,2.6101
GBPNZD,20080704,155600,2.6100,2.6100,2.6093,2.6096
GBPNZD,20080704,155700,2.6098,2.6099,2.6098,2.6098
GBPNZD,20080704,155800,2.6100,2.6105,2.6100,2.6105
GBPNZD,20080704,155900,2.6103,2.6104,2.6100,2.6100
GBPNZD,20080704,160000,2.6098,2.6114,2.6098,2.6110
GBPNZD,20080704,160100,2.6105,2.6105,2.6093,2.6093
GBPNZD,20080704,160200,2.6093,2.6093,2.6088,2.6088
GBPNZD,20080704,160300,2.6086,2.6089,2.6086,2.6086
GBPNZD,20080704,160400,2.6084,2.6085,2.6083,2.6085
GBPNZD,20080704,160500,2.6084,2.6095,2.6082,2.6095
GBPNZD,20080704,160600,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080704,160700,2.6095,2.6095,2.6092,2.6092
GBPNZD,20080704,160800,2.6092,2.6093,2.6091,2.6091
GBPNZD,20080704,160900,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080704,161000,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080704,161100,2.6093,2.6094,2.6093,2.6094
GBPNZD,20080704,161200,2.6091,2.6091,2.6088,2.6089
GBPNZD,20080704,161300,2.6090,2.6092,2.6090,2.6092
GBPNZD,20080704,161400,2.6091,2.6092,2.6091,2.6092
GBPNZD,20080704,161500,2.6092,2.6097,2.6092,2.6097
GBPNZD,20080704,161600,2.6098,2.6102,2.6098,2.6098
GBPNZD,20080704,161700,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080704,161800,2.6096,2.6096,2.6094,2.6094
GBPNZD,20080704,161900,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080704,162000,2.6089,2.6093,2.6089,2.6093
GBPNZD,20080704,162100,2.6091,2.6091,2.6086,2.6086
GBPNZD,20080704,162200,2.6087,2.6088,2.6087,2.6088
GBPNZD,20080704,162300,2.6088,2.6089,2.6087,2.6089
GBPNZD,20080704,162400,2.6090,2.6098,2.6090,2.6098
GBPNZD,20080704,162500,2.6094,2.6094,2.6091,2.6091
GBPNZD,20080704,162600,2.6090,2.6090,2.6088,2.6088
GBPNZD,20080704,162700,2.6089,2.6098,2.6089,2.6096
GBPNZD,20080704,162800,2.6097,2.6102,2.6097,2.6102
GBPNZD,20080704,162900,2.6102,2.6102,2.6101,2.6101
GBPNZD,20080704,163000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,163100,2.6101,2.6101,2.6101,2.6101
GBPNZD,20080704,163200,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080704,163300,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080704,163400,2.6105,2.6105,2.6098,2.6098
GBPNZD,20080704,163500,2.6096,2.6100,2.6096,2.6100
GBPNZD,20080704,163600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,163700,2.6102,2.6102,2.6101,2.6101
GBPNZD,20080704,163800,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080704,163900,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080704,164000,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080704,164100,2.6098,2.6098,2.6095,2.6096
GBPNZD,20080704,164200,2.6096,2.6112,2.6096,2.6112
GBPNZD,20080704,164300,2.6116,2.6118,2.6113,2.6113
GBPNZD,20080704,164400,2.6113,2.6113,2.6110,2.6110
GBPNZD,20080704,164500,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080704,164600,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080704,164700,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080704,164800,2.6102,2.6102,2.6100,2.6102
GBPNZD,20080704,164900,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080704,165000,2.6099,2.6099,2.6093,2.6093
GBPNZD,20080704,165100,2.6092,2.6093,2.6092,2.6093
GBPNZD,20080704,165200,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080704,165300,2.6092,2.6092,2.6086,2.6086
GBPNZD,20080704,165400,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080704,165500,2.6080,2.6081,2.6079,2.6081
GBPNZD,20080704,165600,2.6081,2.6086,2.6081,2.6086
GBPNZD,20080704,165700,2.6088,2.6095,2.6088,2.6095
GBPNZD,20080704,165800,2.6093,2.6096,2.6093,2.6095
GBPNZD,20080704,165900,2.6094,2.6099,2.6094,2.6099
GBPNZD,20080704,170000,2.6100,2.6100,2.6085,2.6085
GBPNZD,20080704,170100,2.6084,2.6085,2.6079,2.6085
GBPNZD,20080704,170200,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080704,170300,2.6079,2.6082,2.6079,2.6081
GBPNZD,20080704,170400,2.6081,2.6081,2.6078,2.6078
GBPNZD,20080704,170500,2.6079,2.6081,2.6079,2.6079
GBPNZD,20080704,170600,2.6079,2.6079,2.6074,2.6074
GBPNZD,20080704,170700,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080704,170800,2.6075,2.6080,2.6075,2.6080
GBPNZD,20080704,170900,2.6081,2.6083,2.6081,2.6083
GBPNZD,20080704,171000,2.6084,2.6084,2.6082,2.6084
GBPNZD,20080704,171100,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080704,171200,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080704,171300,2.6089,2.6091,2.6089,2.6089
GBPNZD,20080704,171400,2.6089,2.6093,2.6086,2.6093
GBPNZD,20080704,171500,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080704,171600,2.6100,2.6100,2.6093,2.6093
GBPNZD,20080704,171700,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080704,171800,2.6092,2.6093,2.6092,2.6092
GBPNZD,20080704,171900,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080704,172000,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080704,172100,2.6089,2.6089,2.6086,2.6086
GBPNZD,20080704,172200,2.6085,2.6085,2.6081,2.6082
GBPNZD,20080704,172300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080704,172400,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080704,172500,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080704,172600,2.6077,2.6078,2.6077,2.6077
GBPNZD,20080704,172700,2.6076,2.6078,2.6076,2.6078
GBPNZD,20080704,172800,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080704,172900,2.6079,2.6083,2.6079,2.6081
GBPNZD,20080704,173000,2.6081,2.6082,2.6081,2.6081
GBPNZD,20080704,173100,2.6080,2.6084,2.6080,2.6084
GBPNZD,20080704,173200,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080704,173300,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080704,173400,2.6086,2.6087,2.6086,2.6087
GBPNZD,20080704,173500,2.6087,2.6090,2.6087,2.6090
GBPNZD,20080704,173600,2.6091,2.6094,2.6091,2.6093
GBPNZD,20080704,173700,2.6093,2.6093,2.6086,2.6086
GBPNZD,20080704,173800,2.6085,2.6085,2.6083,2.6084
GBPNZD,20080704,173900,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080704,174000,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080704,174100,2.6086,2.6093,2.6086,2.6091
GBPNZD,20080704,174200,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080704,174300,2.6095,2.6096,2.6094,2.6094
GBPNZD,20080704,174400,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080704,174500,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080704,174600,2.6095,2.6097,2.6095,2.6095
GBPNZD,20080704,174700,2.6095,2.6099,2.6095,2.6099
GBPNZD,20080704,174800,2.6100,2.6102,2.6098,2.6098
GBPNZD,20080704,174900,2.6098,2.6100,2.6098,2.6100
GBPNZD,20080704,175000,2.6100,2.6101,2.6097,2.6101
GBPNZD,20080704,175100,2.6103,2.6105,2.6103,2.6103
GBPNZD,20080704,175200,2.6102,2.6102,2.6101,2.6102
GBPNZD,20080704,175300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,175400,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080704,175500,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080704,175600,2.6103,2.6103,2.6102,2.6103
GBPNZD,20080704,175700,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,175800,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,175900,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,180000,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080704,180100,2.6106,2.6110,2.6106,2.6107
GBPNZD,20080704,180200,2.6106,2.6108,2.6106,2.6108
GBPNZD,20080704,180300,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080704,180400,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080704,180500,2.6106,2.6111,2.6106,2.6111
GBPNZD,20080704,180600,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080704,180700,2.6108,2.6108,2.6106,2.6107
GBPNZD,20080704,180800,2.6108,2.6108,2.6101,2.6101
GBPNZD,20080704,180900,2.6100,2.6100,2.6093,2.6095
GBPNZD,20080704,181000,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080704,181100,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080704,181200,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080704,181300,2.6091,2.6091,2.6088,2.6088
GBPNZD,20080704,181400,2.6086,2.6089,2.6084,2.6089
GBPNZD,20080704,181500,2.6091,2.6091,2.6089,2.6091
GBPNZD,20080704,181600,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080704,181700,2.6095,2.6095,2.6089,2.6089
GBPNZD,20080704,181800,2.6092,2.6096,2.6092,2.6096
GBPNZD,20080704,181900,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080704,182000,2.6095,2.6096,2.6095,2.6095
GBPNZD,20080704,182100,2.6093,2.6093,2.6087,2.6087
GBPNZD,20080704,182200,2.6086,2.6086,2.6077,2.6077
GBPNZD,20080704,182300,2.6075,2.6080,2.6075,2.6080
GBPNZD,20080704,182400,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080704,182500,2.6082,2.6091,2.6082,2.6091
GBPNZD,20080704,182600,2.6095,2.6099,2.6095,2.6099
GBPNZD,20080704,182700,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080704,182800,2.6095,2.6097,2.6095,2.6096
GBPNZD,20080704,182900,2.6097,2.6099,2.6097,2.6098
GBPNZD,20080704,183000,2.6098,2.6116,2.6098,2.6116
GBPNZD,20080704,183100,2.6119,2.6120,2.6114,2.6114
GBPNZD,20080704,183200,2.6113,2.6113,2.6109,2.6109
GBPNZD,20080704,183300,2.6110,2.6113,2.6110,2.6113
GBPNZD,20080704,183400,2.6113,2.6113,2.6105,2.6105
GBPNZD,20080704,183500,2.6102,2.6108,2.6097,2.6097
GBPNZD,20080704,183600,2.6096,2.6097,2.6093,2.6096
GBPNZD,20080704,183700,2.6098,2.6114,2.6098,2.6114
GBPNZD,20080704,183800,2.6114,2.6118,2.6114,2.6118
GBPNZD,20080704,183900,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080704,184000,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080704,184100,2.6110,2.6111,2.6109,2.6111
GBPNZD,20080704,184200,2.6114,2.6116,2.6111,2.6111
GBPNZD,20080704,184300,2.6112,2.6119,2.6112,2.6119
GBPNZD,20080704,184400,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080704,184500,2.6121,2.6122,2.6121,2.6121
GBPNZD,20080704,184600,2.6123,2.6123,2.6122,2.6123
GBPNZD,20080704,184700,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080704,184800,2.6125,2.6125,2.6123,2.6123
GBPNZD,20080704,184900,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080704,185000,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080704,185100,2.6125,2.6125,2.6124,2.6124
GBPNZD,20080704,185200,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080704,185300,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080704,185400,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080704,185500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080704,185600,2.6118,2.6118,2.6117,2.6117
GBPNZD,20080704,185700,2.6117,2.6117,2.6114,2.6114
GBPNZD,20080704,185800,2.6113,2.6113,2.6107,2.6107
GBPNZD,20080704,185900,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080704,190000,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080704,190100,2.6102,2.6102,2.6099,2.6099
GBPNZD,20080704,190200,2.6100,2.6102,2.6100,2.6100
GBPNZD,20080704,190300,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080704,190400,2.6099,2.6100,2.6099,2.6099
GBPNZD,20080704,190500,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,190600,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080704,190700,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080704,190800,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080704,190900,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080704,191000,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080704,191100,2.6097,2.6099,2.6097,2.6099
GBPNZD,20080704,191200,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,191300,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,191400,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,191500,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,191600,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,191700,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,191800,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,191900,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080704,192000,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080704,192100,2.6097,2.6097,2.6093,2.6093
GBPNZD,20080704,192200,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080704,192300,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080704,192400,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080704,192500,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080704,192600,2.6092,2.6095,2.6091,2.6095
GBPNZD,20080704,192700,2.6095,2.6096,2.6095,2.6095
GBPNZD,20080704,192800,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080704,192900,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080704,193000,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080704,193100,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080704,193200,2.6096,2.6097,2.6096,2.6097
GBPNZD,20080704,193300,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080704,193400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,193500,2.6102,2.6104,2.6102,2.6103
GBPNZD,20080704,193600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,193700,2.6101,2.6101,2.6101,2.6101
GBPNZD,20080704,193800,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080704,193900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,194000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,194100,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,194200,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080704,194300,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080704,194400,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080704,194500,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080704,194600,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080704,194700,2.6104,2.6104,2.6103,2.6103
GBPNZD,20080704,194800,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,194900,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,195000,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,195100,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080704,195200,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080704,195300,2.6105,2.6105,2.6103,2.6104
GBPNZD,20080704,195400,2.6104,2.6104,2.6103,2.6103
GBPNZD,20080704,195500,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080704,195600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,195700,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080704,195800,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080704,195900,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080704,200000,2.6101,2.6101,2.6101,2.6101
GBPNZD,20080704,200100,2.6101,2.6101,2.6101,2.6101
GBPNZD,20080704,200200,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,200300,2.6102,2.6103,2.6101,2.6103
GBPNZD,20080704,200400,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080704,200500,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080704,200600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,200700,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080704,200800,2.6102,2.6103,2.6102,2.6102
GBPNZD,20080704,200900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,201000,2.6103,2.6106,2.6103,2.6105
GBPNZD,20080704,201100,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080704,201200,2.6107,2.6108,2.6107,2.6107
GBPNZD,20080704,201300,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080704,201400,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080704,201500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080704,201600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080704,201700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080704,201800,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080704,201900,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080704,202000,2.6108,2.6110,2.6108,2.6109
GBPNZD,20080704,202100,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080704,202200,2.6109,2.6109,2.6108,2.6108
GBPNZD,20080704,202300,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080704,202400,2.6109,2.6109,2.6108,2.6108
GBPNZD,20080704,202500,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080704,202600,2.6109,2.6112,2.6106,2.6106
GBPNZD,20080704,202700,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080704,202800,2.6105,2.6105,2.6104,2.6104
GBPNZD,20080704,202900,2.6104,2.6105,2.6103,2.6105
GBPNZD,20080704,203000,2.6105,2.6105,2.6104,2.6104
GBPNZD,20080704,203100,2.6104,2.6105,2.6104,2.6105
GBPNZD,20080704,203200,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080704,203300,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080704,203400,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080704,203500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080704,203600,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080704,203700,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080704,203800,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080704,203900,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080704,204000,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080704,204100,2.6114,2.6114,2.6110,2.6110
GBPNZD,20080704,204200,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080704,204300,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080704,204400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080704,204500,2.6110,2.6110,2.6108,2.6108
GBPNZD,20080704,204600,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080704,204700,2.6111,2.6113,2.6111,2.6113
GBPNZD,20080704,204800,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080704,204900,2.6111,2.6111,2.6111,2.6111
GBPNZD,20080704,205000,2.6111,2.6112,2.6111,2.6112
GBPNZD,20080704,205100,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080704,205200,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080704,205300,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080704,205400,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080704,205500,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080704,205600,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080704,205700,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080704,205800,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080704,205900,2.6115,2.6116,2.6115,2.6116
GBPNZD,20080704,210000,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080704,210100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080704,210200,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080704,210300,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080704,210400,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080704,210500,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080704,210600,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080704,210700,2.6113,2.6113,2.6109,2.6110
GBPNZD,20080704,210800,2.6111,2.6112,2.6111,2.6112
GBPNZD,20080704,210900,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080704,211000,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080704,211100,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080704,211200,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080704,211300,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080704,211400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080704,211500,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080704,211600,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080704,211700,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080704,211800,2.6107,2.6108,2.6107,2.6108
GBPNZD,20080704,211900,2.6108,2.6108,2.6107,2.6107
GBPNZD,20080704,212000,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080704,212100,2.6106,2.6107,2.6105,2.6105
GBPNZD,20080704,212200,2.6104,2.6104,2.6102,2.6103
GBPNZD,20080704,212300,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,212400,2.6104,2.6106,2.6104,2.6105
GBPNZD,20080704,212500,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080704,212600,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080704,212700,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080704,212800,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080704,212900,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080704,213000,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080704,213100,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,213200,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,213300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,213400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,213500,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,213600,2.6102,2.6103,2.6102,2.6102
GBPNZD,20080704,213700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,213800,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080704,213900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,214000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,214100,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080704,214200,2.6103,2.6103,2.6099,2.6099
GBPNZD,20080704,214300,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080704,214400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,214500,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080704,214600,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,214700,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080704,214800,2.6102,2.6102,2.6101,2.6102
GBPNZD,20080704,214900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080704,215000,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080704,215100,2.6110,2.6114,2.6110,2.6114
GBPNZD,20080704,215200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080704,215300,2.6111,2.6111,2.6109,2.6109
GBPNZD,20080704,215400,2.6110,2.6112,2.6110,2.6112
GBPNZD,20080704,215500,2.6113,2.6113,2.6111,2.6111
GBPNZD,20080704,215600,2.6111,2.6111,2.6107,2.6107
GBPNZD,20080704,215700,2.6108,2.6112,2.6108,2.6112
GBPNZD,20080704,215800,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080704,215900,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080704,220000,2.6115,2.6115,2.6112,2.6112
AUDCHF,20080704,000100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,000200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,000300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,000400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,000500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,000600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,000700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,000800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,000900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,001000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,001100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080704,001200,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080704,001300,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,001400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,001500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,001600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,001700,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080704,001800,0.9848,0.9849,0.9847,0.9849
AUDCHF,20080704,001900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080704,002000,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080704,002100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,002200,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080704,002300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,002400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,002500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,002600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,002700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,002800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080704,002900,0.9849,0.9850,0.9849,0.9849
AUDCHF,20080704,003000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080704,003100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080704,003200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080704,003300,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080704,003400,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080704,003500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,003600,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,003700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,003800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,003900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,004000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,004100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,004200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,004300,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080704,004400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,004500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,004600,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080704,004700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080704,004800,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080704,004900,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080704,005000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080704,005100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080704,005200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,005300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,005400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,005500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,005600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,005700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,005800,0.9852,0.9852,0.9848,0.9848
AUDCHF,20080704,005900,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080704,010000,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080704,010100,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,010200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080704,010300,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080704,010400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,010500,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080704,010600,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,010700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,010800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,010900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,011000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,011100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,011200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,011300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,011400,0.9849,0.9849,0.9848,0.9849
AUDCHF,20080704,011500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,011600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080704,011700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,011800,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080704,011900,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080704,012000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080704,012100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,012200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080704,012300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,012400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,012500,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,012600,0.9850,0.9855,0.9850,0.9855
AUDCHF,20080704,012700,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080704,012800,0.9852,0.9854,0.9852,0.9852
AUDCHF,20080704,012900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080704,013000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,013100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,013200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,013300,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080704,013400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,013500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,013600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,013700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,013800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,013900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080704,014000,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080704,014100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,014200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,014300,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080704,014400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,014500,0.9850,0.9854,0.9850,0.9854
AUDCHF,20080704,014600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,014700,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080704,014800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080704,014900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,015000,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080704,015100,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080704,015200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080704,015300,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080704,015400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,015500,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,015600,0.9850,0.9851,0.9849,0.9849
AUDCHF,20080704,015700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,015800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,015900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,020000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080704,020100,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080704,020200,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080704,020300,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080704,020400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080704,020500,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080704,020600,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080704,020700,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080704,020800,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080704,020900,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080704,021000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080704,021100,0.9848,0.9848,0.9846,0.9846
AUDCHF,20080704,021200,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080704,021300,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080704,021400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,021500,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080704,021600,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080704,021700,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,021800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,021900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,022000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,022100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,022200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,022300,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080704,022400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,022500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,022600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,022700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080704,022800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080704,022900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,023000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080704,023100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,023200,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,023300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,023400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,023500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,023600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,023700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,023800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,023900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,024000,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080704,024100,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080704,024200,0.9847,0.9849,0.9847,0.9848
AUDCHF,20080704,024300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080704,024400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,024500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,024600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080704,024700,0.9849,0.9851,0.9848,0.9851
AUDCHF,20080704,024800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,024900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,025000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,025100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,025200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080704,025300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,025400,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080704,025500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,025600,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080704,025700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,025800,0.9849,0.9849,0.9848,0.9849
AUDCHF,20080704,025900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080704,030000,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080704,030100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,030200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,030300,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080704,030400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,030500,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080704,030600,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080704,030700,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,030800,0.9850,0.9851,0.9849,0.9849
AUDCHF,20080704,030900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,031000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080704,031100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,031200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,031300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,031400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,031500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,031600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080704,031700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,031800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,031900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,032000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,032100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,032200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,032300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,032400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,032500,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080704,032600,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080704,032700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080704,032800,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080704,032900,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080704,033000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080704,033100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,033200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,033300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,033400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,033500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,033600,0.9847,0.9847,0.9845,0.9846
AUDCHF,20080704,033700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,033800,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,033900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,034000,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080704,034100,0.9849,0.9849,0.9848,0.9849
AUDCHF,20080704,034200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080704,034300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,034400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,034500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080704,034600,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080704,034700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,034800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,034900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080704,035000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,035100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,035200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080704,035300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,035400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,035500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,035600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,035700,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080704,035800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080704,035900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,040000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,040100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,040200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,040300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,040400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,040500,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080704,040600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,040700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,040800,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080704,040900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080704,041000,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080704,041100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,041200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,041300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,041400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,041500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,041600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,041700,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080704,041800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,041900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080704,042000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080704,042100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080704,042200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,042300,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080704,042400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080704,042500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,042600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080704,042700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080704,042800,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080704,042900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080704,043000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080704,043100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080704,043200,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080704,043300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,043400,0.9857,0.9857,0.9855,0.9857
AUDCHF,20080704,043500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,043600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,043700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080704,043800,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080704,043900,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080704,044000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080704,044100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,044200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,044300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080704,044400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080704,044500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080704,044600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,044700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080704,044800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,044900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080704,045000,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080704,045100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080704,045200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,045300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080704,045400,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080704,045500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080704,045600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,045700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,045800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,045900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,050000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,050100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080704,050200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080704,050300,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080704,050400,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080704,050500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,050600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,050700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080704,050800,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080704,050900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080704,051000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080704,051100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080704,051200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,051300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,051400,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080704,051500,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080704,051600,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080704,051700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080704,051800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080704,051900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080704,052000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,052100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,052200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,052300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,052400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,052500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,052600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,052700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,052800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,052900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,053900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,054000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,054100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080704,054200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080704,054300,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080704,054400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,054500,0.9848,0.9849,0.9847,0.9849
AUDCHF,20080704,054600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,054700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080704,054800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080704,054900,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080704,055000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080704,055100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080704,055200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,055300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,055400,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080704,055500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,055600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,055700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,055800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080704,055900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,060000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,060100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,060200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,060300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,060400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,060500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080704,060600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,060700,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080704,060800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080704,060900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,061000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,061100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,061200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,061300,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080704,061400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,061500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,061600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,061700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,061800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,061900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080704,062000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,062100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,062200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080704,062300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080704,062400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080704,062500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,062600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080704,062700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080704,062800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080704,062900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080704,063000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080704,063100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,063200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080704,063300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080704,063400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080704,063500,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080704,063600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,063700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080704,063800,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080704,063900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,064000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,064100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,064200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,064300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,064400,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080704,064500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080704,064600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080704,064700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080704,064800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080704,064900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080704,065000,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080704,065100,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080704,065200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,065300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,065400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,065500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080704,065600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,065700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080704,065800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,065900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,070000,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080704,070100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080704,070200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,070300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,070400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,070500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,070600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080704,070700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080704,070800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080704,070900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,071000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080704,071100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080704,071200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080704,071300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,071400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,071500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080704,071600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,071700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,071800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,071900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,072000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,072100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,072200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,072300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080704,072400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,072500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,072600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,072700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,072800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080704,072900,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080704,073000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080704,073100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,073200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080704,073300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,073400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080704,073500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080704,073600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,073700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,073800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,073900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,074000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080704,074100,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080704,074200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080704,074300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,074400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,074500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,074600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,074700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,074800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,074900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,075000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080704,075100,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080704,075200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,075300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,075400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,075500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,075600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,075700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,075800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080704,075900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,080000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,080100,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080704,080200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080704,080300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080704,080400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,080500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080704,080600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080704,080700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,080800,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080704,080900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080704,081000,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080704,081100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,081200,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080704,081300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,081400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,081500,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080704,081600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,081700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,081800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,081900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,082000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,082100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,082200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,082300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,082400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,082500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,082600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080704,082700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,082800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,082900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,083000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080704,083100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,083200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,083300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,083400,0.9866,0.9867,0.9865,0.9865
AUDCHF,20080704,083500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,083600,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080704,083700,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080704,083800,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080704,083900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,084000,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080704,084100,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080704,084200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080704,084300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,084400,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080704,084500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080704,084600,0.9864,0.9866,0.9864,0.9864
AUDCHF,20080704,084700,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080704,084800,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080704,084900,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080704,085000,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080704,085100,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080704,085200,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080704,085300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080704,085400,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080704,085500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080704,085600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080704,085700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080704,085800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080704,085900,0.9856,0.9861,0.9856,0.9861
AUDCHF,20080704,090000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,090100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080704,090200,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080704,090300,0.9858,0.9860,0.9858,0.9859
AUDCHF,20080704,090400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080704,090500,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080704,090600,0.9856,0.9857,0.9855,0.9856
AUDCHF,20080704,090700,0.9857,0.9861,0.9857,0.9860
AUDCHF,20080704,090800,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080704,090900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080704,091000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080704,091100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,091200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080704,091300,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080704,091400,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080704,091500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080704,091600,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080704,091700,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080704,091800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080704,091900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,092000,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080704,092100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,092200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,092300,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080704,092400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080704,092500,0.9868,0.9870,0.9868,0.9868
AUDCHF,20080704,092600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080704,092700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080704,092800,0.9868,0.9869,0.9866,0.9867
AUDCHF,20080704,092900,0.9867,0.9867,0.9862,0.9862
AUDCHF,20080704,093000,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080704,093100,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080704,093200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080704,093300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080704,093400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,093500,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080704,093600,0.9857,0.9858,0.9855,0.9856
AUDCHF,20080704,093700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080704,093800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080704,093900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,094000,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080704,094100,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080704,094200,0.9855,0.9855,0.9851,0.9853
AUDCHF,20080704,094300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080704,094400,0.9854,0.9857,0.9854,0.9856
AUDCHF,20080704,094500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,094600,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080704,094700,0.9854,0.9855,0.9852,0.9852
AUDCHF,20080704,094800,0.9851,0.9855,0.9851,0.9855
AUDCHF,20080704,094900,0.9854,0.9854,0.9851,0.9852
AUDCHF,20080704,095000,0.9853,0.9855,0.9853,0.9854
AUDCHF,20080704,095100,0.9853,0.9853,0.9851,0.9853
AUDCHF,20080704,095200,0.9854,0.9855,0.9853,0.9855
AUDCHF,20080704,095300,0.9856,0.9857,0.9855,0.9856
AUDCHF,20080704,095400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080704,095500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080704,095600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080704,095700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080704,095800,0.9856,0.9857,0.9856,0.9856
AUDCHF,20080704,095900,0.9855,0.9856,0.9854,0.9856
AUDCHF,20080704,100000,0.9857,0.9858,0.9855,0.9855
AUDCHF,20080704,100100,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080704,100200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080704,100300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,100400,0.9857,0.9857,0.9855,0.9857
AUDCHF,20080704,100500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080704,100600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080704,100700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080704,100800,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080704,100900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,101000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,101100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,101200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080704,101300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080704,101400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,101500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,101600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080704,101700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080704,101800,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080704,101900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080704,102000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080704,102100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080704,102200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080704,102300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,102400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080704,102500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,102600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,102700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080704,102800,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080704,102900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080704,103000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,103100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080704,103200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080704,103300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,103400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,103500,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080704,103600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,103700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,103800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,103900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,104000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,104100,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080704,104200,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080704,104300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080704,104400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,104500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,104600,0.9865,0.9865,0.9862,0.9863
AUDCHF,20080704,104700,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080704,104800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,104900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080704,105000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080704,105100,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080704,105200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,105300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,105400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080704,105500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,105600,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080704,105700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,105800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,105900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,110000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,110100,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080704,110200,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080704,110300,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080704,110400,0.9872,0.9874,0.9871,0.9874
AUDCHF,20080704,110500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080704,110600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080704,110700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080704,110800,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080704,110900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080704,111000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080704,111100,0.9872,0.9873,0.9870,0.9873
AUDCHF,20080704,111200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080704,111300,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080704,111400,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080704,111500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,111600,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080704,111700,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080704,111800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080704,111900,0.9869,0.9870,0.9868,0.9870
AUDCHF,20080704,112000,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080704,112100,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080704,112200,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080704,112300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080704,112400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,112500,0.9868,0.9874,0.9868,0.9874
AUDCHF,20080704,112600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080704,112700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080704,112800,0.9872,0.9873,0.9871,0.9871
AUDCHF,20080704,112900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080704,113000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080704,113100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080704,113200,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080704,113300,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080704,113400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080704,113500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080704,113600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080704,113700,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080704,113800,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080704,113900,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080704,114000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,114100,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080704,114200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080704,114300,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080704,114400,0.9868,0.9870,0.9868,0.9868
AUDCHF,20080704,114500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,114600,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080704,114700,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080704,114800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080704,114900,0.9867,0.9867,0.9865,0.9866
AUDCHF,20080704,115000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080704,115100,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080704,115200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,115300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,115400,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080704,115500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080704,115600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080704,115700,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080704,115800,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080704,115900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080704,120000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080704,120100,0.9872,0.9874,0.9872,0.9872
AUDCHF,20080704,120200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080704,120300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,120400,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080704,120500,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080704,120600,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080704,120700,0.9863,0.9867,0.9863,0.9867
AUDCHF,20080704,120800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,120900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,121000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,121100,0.9869,0.9873,0.9869,0.9873
AUDCHF,20080704,121200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080704,121300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080704,121400,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080704,121500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,121600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,121700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,121800,0.9868,0.9868,0.9866,0.9868
AUDCHF,20080704,121900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,122000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,122100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,122200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,122300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,122400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,122500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,122600,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080704,122700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,122800,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080704,122900,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080704,123000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080704,123100,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080704,123200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080704,123300,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080704,123400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,123500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,123600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,123700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,123800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080704,123900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,124000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080704,124100,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080704,124200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,124300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,124400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,124500,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080704,124600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,124700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,124800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,124900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,125000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,125100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,125200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,125300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,125400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,125500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,125600,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080704,125700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,125800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,125900,0.9868,0.9868,0.9866,0.9868
AUDCHF,20080704,130000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080704,130100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,130200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080704,130300,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080704,130400,0.9867,0.9867,0.9865,0.9866
AUDCHF,20080704,130500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,130600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,130700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080704,130800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,130900,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080704,131000,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080704,131100,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080704,131200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080704,131300,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080704,131400,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080704,131500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,131600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,131700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,131800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,131900,0.9868,0.9868,0.9866,0.9868
AUDCHF,20080704,132000,0.9870,0.9876,0.9870,0.9876
AUDCHF,20080704,132100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080704,132200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080704,132300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080704,132400,0.9874,0.9874,0.9871,0.9872
AUDCHF,20080704,132500,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080704,132600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080704,132700,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080704,132800,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080704,132900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080704,133000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,133100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080704,133200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080704,133300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080704,133400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080704,133500,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080704,133600,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080704,133700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,133800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080704,133900,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080704,134000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,134100,0.9870,0.9872,0.9869,0.9869
AUDCHF,20080704,134200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,134300,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080704,134400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,134500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,134600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080704,134700,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080704,134800,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080704,134900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,135000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080704,135100,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080704,135200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080704,135300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080704,135400,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080704,135500,0.9874,0.9875,0.9873,0.9873
AUDCHF,20080704,135600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080704,135700,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080704,135800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080704,135900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080704,140000,0.9873,0.9875,0.9873,0.9873
AUDCHF,20080704,140100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080704,140200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080704,140300,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080704,140400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080704,140500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,140600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,140700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080704,140800,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080704,140900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080704,141000,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080704,141100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080704,141200,0.9874,0.9874,0.9870,0.9870
AUDCHF,20080704,141300,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080704,141400,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080704,141500,0.9869,0.9875,0.9869,0.9875
AUDCHF,20080704,141600,0.9876,0.9876,0.9870,0.9870
AUDCHF,20080704,141700,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080704,141800,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,141900,0.9865,0.9869,0.9865,0.9869
AUDCHF,20080704,142000,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080704,142100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080704,142200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080704,142300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080704,142400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080704,142500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080704,142600,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080704,142700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080704,142800,0.9874,0.9879,0.9874,0.9879
AUDCHF,20080704,142900,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080704,143000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080704,143100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080704,143200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080704,143300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080704,143400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080704,143500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080704,143600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080704,143700,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080704,143800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,143900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080704,144000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080704,144100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080704,144200,0.9865,0.9869,0.9865,0.9868
AUDCHF,20080704,144300,0.9868,0.9872,0.9868,0.9870
AUDCHF,20080704,144400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,144500,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080704,144600,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080704,144700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080704,144800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080704,144900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080704,145000,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080704,145100,0.9872,0.9875,0.9872,0.9874
AUDCHF,20080704,145200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080704,145300,0.9874,0.9877,0.9874,0.9877
AUDCHF,20080704,145400,0.9877,0.9879,0.9877,0.9877
AUDCHF,20080704,145500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,145600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,145700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,145800,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080704,145900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080704,150000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,150100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,150200,0.9878,0.9879,0.9876,0.9876
AUDCHF,20080704,150300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080704,150400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080704,150500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080704,150600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,150700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080704,150800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080704,150900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,151000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080704,151100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,151200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,151300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,151400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080704,151500,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080704,151600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,151700,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080704,151800,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080704,151900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080704,152000,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080704,152100,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080704,152200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080704,152300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080704,152400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080704,152500,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080704,152600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080704,152700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080704,152800,0.9881,0.9881,0.9880,0.9881
AUDCHF,20080704,152900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,153000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080704,153100,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080704,153200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080704,153300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080704,153400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080704,153500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080704,153600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080704,153700,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080704,153800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080704,153900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080704,154000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,154100,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080704,154200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080704,154300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,154400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080704,154500,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080704,154600,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080704,154700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080704,154800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080704,154900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080704,155000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080704,155100,0.9883,0.9883,0.9879,0.9879
AUDCHF,20080704,155200,0.9879,0.9879,0.9877,0.9879
AUDCHF,20080704,155300,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080704,155400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080704,155500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080704,155600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,155700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,155800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,155900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,160000,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080704,160100,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080704,160200,0.9875,0.9875,0.9872,0.9873
AUDCHF,20080704,160300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080704,160400,0.9872,0.9873,0.9871,0.9873
AUDCHF,20080704,160500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080704,160600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080704,160700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080704,160800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080704,160900,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080704,161000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080704,161100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080704,161200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080704,161300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,161400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,161500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,161600,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080704,161700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,161800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,161900,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080704,162000,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080704,162100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080704,162200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080704,162300,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080704,162400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,162500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,162600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,162700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080704,162800,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080704,162900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080704,163000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,163100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080704,163200,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080704,163300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080704,163400,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080704,163500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080704,163600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080704,163700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080704,163800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,163900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080704,164000,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080704,164100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080704,164200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080704,164300,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080704,164400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080704,164500,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080704,164600,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080704,164700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080704,164800,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080704,164900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080704,165000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080704,165100,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080704,165200,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080704,165300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,165400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,165500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,165600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080704,165700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,165800,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080704,165900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080704,170000,0.9866,0.9866,0.9861,0.9862
AUDCHF,20080704,170100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080704,170200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,170300,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080704,170400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,170500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,170600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,170700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,170800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,170900,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080704,171000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,171100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,171200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,171300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,171400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,171500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,171600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080704,171700,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080704,171800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,171900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,172000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080704,172100,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080704,172200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,172300,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080704,172400,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080704,172500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,172600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080704,172700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080704,172800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080704,172900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,173000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080704,173100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080704,173200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,173300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080704,173400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080704,173500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,173600,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080704,173700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,173800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,173900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080704,174000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080704,174100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080704,174200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,174300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,174400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,174500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,174600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,174700,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080704,174800,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080704,174900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080704,175000,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080704,175100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,175200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,175300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,175400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080704,175500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,175600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080704,175700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080704,175800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,175900,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080704,180000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080704,180100,0.9859,0.9861,0.9859,0.9859
AUDCHF,20080704,180200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080704,180300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,180400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,180500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,180600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080704,180700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080704,180800,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080704,180900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080704,181000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080704,181100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080704,181200,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080704,181300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080704,181400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,181500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,181600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,181700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080704,181800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,181900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080704,182000,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080704,182100,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080704,182200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080704,182300,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080704,182400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,182500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,182600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080704,182700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,182800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,182900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,183000,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080704,183100,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080704,183200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,183300,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080704,183400,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080704,183500,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080704,183600,0.9865,0.9865,0.9863,0.9865
AUDCHF,20080704,183700,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080704,183800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,183900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080704,184000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080704,184100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,184200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,184300,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080704,184400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080704,184500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,184600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,184700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,184800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,184900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,185000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,185100,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,185200,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,185300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,185400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,185500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080704,185600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080704,185700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,185800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,185900,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080704,190000,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080704,190100,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080704,190200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080704,190300,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080704,190400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080704,190500,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080704,190600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080704,190700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080704,190800,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080704,190900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,191000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,191100,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080704,191200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080704,191300,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080704,191400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,191500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,191600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,191700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,191800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,191900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,192000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,192100,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080704,192200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,192300,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080704,192400,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080704,192500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,192600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080704,192700,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080704,192800,0.9864,0.9867,0.9863,0.9867
AUDCHF,20080704,192900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080704,193000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,193100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,193200,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,193300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080704,193400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,193500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,193600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,193700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,193800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,193900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,194000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,194100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,194200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,194300,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080704,194400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080704,194500,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080704,194600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,194700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,194800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,194900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,195000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,195100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,195200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080704,195300,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080704,195400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080704,195500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080704,195600,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080704,195700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,195800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080704,195900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,200000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,200100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080704,200200,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080704,200300,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080704,200400,0.9872,0.9873,0.9869,0.9869
AUDCHF,20080704,200500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,200600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,200700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,200800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,200900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,201000,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080704,201100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,201200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080704,201300,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080704,201400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,201500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,201600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,201700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,201800,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080704,201900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,202000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,202100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,202200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080704,202300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,202400,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,202500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,202600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,202700,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,202800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,202900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,203000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,203100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,203200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,203300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,203400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,203500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080704,203600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,203700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,203800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,203900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,204000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,204100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,204200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,204300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,204400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,204500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,204600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,204700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,204800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,204900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080704,205000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080704,205100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080704,205200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,205300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080704,205400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,205500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080704,205600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,205700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,205800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,205900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,210000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080704,210100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,210200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,210300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,210400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080704,210500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080704,210600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,210700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,210800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,210900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080704,211000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,211100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,211200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,211300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,211400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,211500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,211600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,211700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,211800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080704,211900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,212000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,212100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,212200,0.9866,0.9867,0.9861,0.9861
AUDCHF,20080704,212300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080704,212400,0.9864,0.9868,0.9864,0.9868
AUDCHF,20080704,212500,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080704,212600,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080704,212700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,212800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,212900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080704,213000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080704,213100,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080704,213200,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080704,213300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080704,213400,0.9870,0.9870,0.9865,0.9865
AUDCHF,20080704,213500,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080704,213600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,213700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,213800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,213900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,214000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,214100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,214200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,214300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,214400,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080704,214500,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080704,214600,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080704,214700,0.9866,0.9868,0.9866,0.9866
AUDCHF,20080704,214800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,214900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080704,215000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080704,215100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,215200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080704,215300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080704,215400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080704,215500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,215600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,215700,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080704,215800,0.9867,0.9872,0.9867,0.9872
AUDCHF,20080704,215900,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080704,220000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20080704,000100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,000200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080704,000300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,000400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080704,000500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,000600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080704,000700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080704,000800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080704,000900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,001000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,001100,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080704,001200,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080704,001300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,001400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,001500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080704,001600,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080704,001700,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080704,001800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080704,001900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080704,002000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,002100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,002200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,002300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,002400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,002500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,002600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,002700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,002800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,002900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,003000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080704,003100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,003200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080704,003300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080704,003400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080704,003500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080704,003600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080704,003700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,003800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,003900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,004000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,004100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,004200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080704,004300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,004400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,004500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080704,004600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,004700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,004800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,004900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,005000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,005100,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080704,005200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,005300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,005400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,005500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,005600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,005700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080704,005800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080704,005900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080704,010000,0.9768,0.9768,0.9766,0.9767
AUDCAD,20080704,010100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,010200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,010300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,010400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080704,010500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,010600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,010700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,010800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,010900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,011000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080704,011100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,011200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,011300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,011400,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080704,011500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080704,011600,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080704,011700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080704,011800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,011900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080704,012000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,012100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,012200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,012300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,012400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,012500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,012600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,012700,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080704,012800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080704,012900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,013000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080704,013100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080704,013200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,013300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,013400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080704,013500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080704,013600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,013700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,013800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080704,013900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080704,014000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,014100,0.9770,0.9770,0.9769,0.9770
AUDCAD,20080704,014200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080704,014300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,014400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,014500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,014600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,014700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080704,014800,0.9769,0.9771,0.9769,0.9770
AUDCAD,20080704,014900,0.9770,0.9774,0.9770,0.9774
AUDCAD,20080704,015000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,015100,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080704,015200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,015300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080704,015400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080704,015500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,015600,0.9774,0.9774,0.9773,0.9774
AUDCAD,20080704,015700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080704,015800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,015900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080704,020000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,020100,0.9771,0.9771,0.9770,0.9771
AUDCAD,20080704,020200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,020300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,020400,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080704,020500,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080704,020600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,020700,0.9769,0.9772,0.9769,0.9772
AUDCAD,20080704,020800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,020900,0.9770,0.9772,0.9770,0.9772
AUDCAD,20080704,021000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080704,021100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,021200,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080704,021300,0.9779,0.9779,0.9775,0.9775
AUDCAD,20080704,021400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080704,021500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,021600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,021700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,021800,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080704,021900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,022000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,022100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,022200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,022300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,022400,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080704,022500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,022600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,022700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,022800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,022900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,023000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,023100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,023200,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080704,023300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080704,023400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080704,023500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,023600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,023700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,023800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,023900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080704,024000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080704,024100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,024200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,024300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080704,024400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,024500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,024600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080704,024700,0.9770,0.9772,0.9770,0.9772
AUDCAD,20080704,024800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080704,024900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,025000,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080704,025100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,025200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,025300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,025400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,025500,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080704,025600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,025700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,025800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,025900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,030000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,030100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,030200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,030300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080704,030400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080704,030500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,030600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,030700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,030800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,030900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,031000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,031100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080704,031200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,031300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,031400,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080704,031500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080704,031600,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080704,031700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,031800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,031900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,032000,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080704,032100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,032200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,032300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,032400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,032500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,032600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,032700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080704,032800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080704,032900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080704,033000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,033100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,033200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,033300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,033400,0.9764,0.9764,0.9763,0.9764
AUDCAD,20080704,033500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,033600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,033700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080704,033800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080704,033900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,034000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,034100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,034200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,034300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080704,034400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,034500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080704,034600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080704,034700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,034800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,034900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,035000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,035100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080704,035200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080704,035300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,035400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,035500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,035600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,035700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080704,035800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,035900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,040000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,040100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080704,040200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,040300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,040400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,040500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,040600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,040700,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080704,040800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,040900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,041000,0.9766,0.9769,0.9766,0.9769
AUDCAD,20080704,041100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080704,041200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,041300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,041400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,041500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,041600,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080704,041700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,041800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,041900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,042000,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080704,042100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080704,042200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,042300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,042400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,042500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,042600,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080704,042700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080704,042800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080704,042900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080704,043000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,043100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,043200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,043300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,043400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080704,043500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080704,043600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,043700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,043800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,043900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080704,044000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,044100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,044200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,044300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080704,044400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,044500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080704,044600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,044700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,044800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,044900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,045000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,045100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,045200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080704,045300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,045400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,045500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080704,045600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080704,045700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,045800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,045900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,050000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,050100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,050200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,050300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080704,050400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,050500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,050600,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080704,050700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,050800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,050900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,051000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,051100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,051200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,051300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,051400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080704,051500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080704,051600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080704,051700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080704,051800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080704,051900,0.9764,0.9764,0.9763,0.9764
AUDCAD,20080704,052000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,052100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080704,052200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,052300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,052400,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080704,052500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,052600,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080704,052700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,052800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,052900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,053000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,053100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,053200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,053300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080704,053400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,053500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,053600,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080704,053700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,053800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080704,053900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,054000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,054100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080704,054200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,054300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,054400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,054500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,054600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,054700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,054800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,054900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,055000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080704,055100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080704,055200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080704,055300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,055400,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080704,055500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,055600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,055700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,055800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,055900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060700,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080704,060800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,060900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,061000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080704,061100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,061200,0.9769,0.9772,0.9769,0.9772
AUDCAD,20080704,061300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,061400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,061500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,061600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,061700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,061800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,061900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,062000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080704,062100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,062200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,062300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,062400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,062500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080704,062600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,062700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,062800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,062900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,063000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,063100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,063200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,063300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,063400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080704,063500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080704,063600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080704,063700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080704,063800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,063900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,064000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,064100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,064200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,064300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080704,064400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080704,064500,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080704,064600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,064700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,064800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080704,064900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080704,065000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080704,065100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080704,065200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080704,065300,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080704,065400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080704,065500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,065600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080704,065700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080704,065800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080704,065900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,070000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,070100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,070200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,070300,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080704,070400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,070500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080704,070600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080704,070700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,070800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,070900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,071000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,071100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080704,071200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,071300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,071400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,071500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080704,071600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080704,071700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080704,071800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080704,071900,0.9777,0.9778,0.9776,0.9778
AUDCAD,20080704,072000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080704,072100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080704,072200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080704,072300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080704,072400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080704,072500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080704,072600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080704,072700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080704,072800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080704,072900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,073000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,073100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080704,073200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080704,073300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080704,073400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080704,073500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,073600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,073700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,073800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,073900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,074000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,074100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,074200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,074300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,074400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080704,074500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,074600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,074700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080704,074800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080704,074900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080704,075000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,075100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,075200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080704,075300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,075400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,075500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,075600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080704,075700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080704,075800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,075900,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080704,080000,0.9774,0.9775,0.9773,0.9775
AUDCAD,20080704,080100,0.9776,0.9778,0.9776,0.9776
AUDCAD,20080704,080200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080704,080300,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080704,080400,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080704,080500,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080704,080600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080704,080700,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080704,080800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080704,080900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080704,081000,0.9781,0.9782,0.9780,0.9782
AUDCAD,20080704,081100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,081200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080704,081300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080704,081400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080704,081500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080704,081600,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080704,081700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080704,081800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080704,081900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20080704,082000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080704,082100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,082200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,082300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080704,082400,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080704,082500,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080704,082600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,082700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080704,082800,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080704,082900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,083000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080704,083100,0.9788,0.9788,0.9786,0.9786
AUDCAD,20080704,083200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,083300,0.9785,0.9786,0.9785,0.9785
AUDCAD,20080704,083400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080704,083500,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080704,083600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080704,083700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080704,083800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080704,083900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,084000,0.9785,0.9785,0.9783,0.9784
AUDCAD,20080704,084100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080704,084200,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080704,084300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,084400,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080704,084500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080704,084600,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080704,084700,0.9787,0.9787,0.9783,0.9785
AUDCAD,20080704,084800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080704,084900,0.9787,0.9789,0.9786,0.9789
AUDCAD,20080704,085000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,085100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,085200,0.9789,0.9789,0.9785,0.9785
AUDCAD,20080704,085300,0.9783,0.9789,0.9783,0.9789
AUDCAD,20080704,085400,0.9788,0.9788,0.9783,0.9783
AUDCAD,20080704,085500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080704,085600,0.9785,0.9786,0.9784,0.9786
AUDCAD,20080704,085700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080704,085800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080704,085900,0.9787,0.9789,0.9787,0.9788
AUDCAD,20080704,090000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,090100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,090200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,090300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,090400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080704,090500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,090600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080704,090700,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080704,090800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,090900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,091000,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080704,091100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,091200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,091300,0.9786,0.9788,0.9786,0.9787
AUDCAD,20080704,091400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,091500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,091600,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080704,091700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,091800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080704,091900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,092000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,092100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080704,092200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080704,092300,0.9787,0.9787,0.9784,0.9784
AUDCAD,20080704,092400,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080704,092500,0.9781,0.9783,0.9781,0.9782
AUDCAD,20080704,092600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,092700,0.9782,0.9786,0.9782,0.9786
AUDCAD,20080704,092800,0.9785,0.9785,0.9783,0.9785
AUDCAD,20080704,092900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080704,093000,0.9784,0.9787,0.9784,0.9787
AUDCAD,20080704,093100,0.9787,0.9787,0.9786,0.9787
AUDCAD,20080704,093200,0.9786,0.9788,0.9786,0.9788
AUDCAD,20080704,093300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080704,093400,0.9787,0.9787,0.9784,0.9784
AUDCAD,20080704,093500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080704,093600,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080704,093700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080704,093800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,093900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,094000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,094100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,094200,0.9784,0.9784,0.9782,0.9783
AUDCAD,20080704,094300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080704,094400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080704,094500,0.9784,0.9784,0.9781,0.9781
AUDCAD,20080704,094600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080704,094700,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080704,094800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080704,094900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080704,095000,0.9781,0.9783,0.9781,0.9782
AUDCAD,20080704,095100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080704,095200,0.9784,0.9785,0.9782,0.9782
AUDCAD,20080704,095300,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080704,095400,0.9782,0.9786,0.9782,0.9786
AUDCAD,20080704,095500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080704,095600,0.9787,0.9787,0.9785,0.9785
AUDCAD,20080704,095700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080704,095800,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080704,095900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,100000,0.9782,0.9784,0.9782,0.9784
AUDCAD,20080704,100100,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080704,100200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,100300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,100400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080704,100500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,100600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,100700,0.9786,0.9788,0.9786,0.9788
AUDCAD,20080704,100800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,100900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,101000,0.9787,0.9787,0.9786,0.9787
AUDCAD,20080704,101100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,101200,0.9786,0.9787,0.9784,0.9784
AUDCAD,20080704,101300,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080704,101400,0.9782,0.9782,0.9779,0.9779
AUDCAD,20080704,101500,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080704,101600,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080704,101700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080704,101800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080704,101900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080704,102000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,102100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080704,102200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,102300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,102400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,102500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,102600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,102700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,102800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,102900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,103000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,103100,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080704,103200,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080704,103300,0.9777,0.9777,0.9776,0.9777
AUDCAD,20080704,103400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080704,103500,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080704,103600,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080704,103700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080704,103800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080704,103900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080704,104000,0.9781,0.9781,0.9778,0.9778
AUDCAD,20080704,104100,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080704,104200,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080704,104300,0.9773,0.9774,0.9773,0.9773
AUDCAD,20080704,104400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,104500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,104600,0.9772,0.9772,0.9768,0.9769
AUDCAD,20080704,104700,0.9770,0.9773,0.9770,0.9773
AUDCAD,20080704,104800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080704,104900,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080704,105000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080704,105100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,105200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,105300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080704,105400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080704,105500,0.9775,0.9775,0.9773,0.9774
AUDCAD,20080704,105600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080704,105700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,105800,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080704,105900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080704,110000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080704,110100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080704,110200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080704,110300,0.9775,0.9775,0.9773,0.9774
AUDCAD,20080704,110400,0.9774,0.9775,0.9773,0.9773
AUDCAD,20080704,110500,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080704,110600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080704,110700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080704,110800,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080704,110900,0.9772,0.9772,0.9768,0.9768
AUDCAD,20080704,111000,0.9767,0.9767,0.9762,0.9762
AUDCAD,20080704,111100,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080704,111200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080704,111300,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080704,111400,0.9754,0.9754,0.9751,0.9751
AUDCAD,20080704,111500,0.9751,0.9752,0.9750,0.9750
AUDCAD,20080704,111600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080704,111700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080704,111800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080704,111900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080704,112000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080704,112100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080704,112200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080704,112300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080704,112400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080704,112500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080704,112600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080704,112700,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080704,112800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080704,112900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080704,113000,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080704,113100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080704,113200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080704,113300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080704,113400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080704,113500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,113600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,113700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,113800,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080704,113900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,114000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,114100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,114200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080704,114300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080704,114400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080704,114500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080704,114600,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080704,114700,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080704,114800,0.9766,0.9767,0.9766,0.9766
AUDCAD,20080704,114900,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080704,115000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080704,115100,0.9768,0.9768,0.9766,0.9768
AUDCAD,20080704,115200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,115300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080704,115400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,115500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,115600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080704,115700,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080704,115800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080704,115900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080704,120000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,120100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080704,120200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,120300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080704,120400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,120500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080704,120600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080704,120700,0.9766,0.9767,0.9765,0.9767
AUDCAD,20080704,120800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080704,120900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080704,121000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,121100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,121200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,121300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,121400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,121500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,121600,0.9770,0.9771,0.9769,0.9769
AUDCAD,20080704,121700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,121800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,121900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,122000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,122100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,122200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,122300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080704,122400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,122500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,122600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080704,122700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,122800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,122900,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080704,123000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080704,123100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,123200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080704,123300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,123400,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080704,123500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,123600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,123700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,123800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,123900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,124000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,124100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,124200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,124300,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080704,124400,0.9775,0.9775,0.9773,0.9774
AUDCAD,20080704,124500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080704,124600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080704,124700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,124800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080704,124900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080704,125000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,125100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,125200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,125300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,125400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,125500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080704,125600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080704,125700,0.9776,0.9778,0.9775,0.9778
AUDCAD,20080704,125800,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080704,125900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080704,130000,0.9779,0.9780,0.9778,0.9778
AUDCAD,20080704,130100,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080704,130200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,130300,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080704,130400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,130500,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080704,130600,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080704,130700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080704,130800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080704,130900,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080704,131000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,131100,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080704,131200,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080704,131300,0.9777,0.9777,0.9776,0.9777
AUDCAD,20080704,131400,0.9777,0.9778,0.9776,0.9776
AUDCAD,20080704,131500,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080704,131600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080704,131700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,131800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080704,131900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,132000,0.9776,0.9778,0.9776,0.9777
AUDCAD,20080704,132100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,132200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080704,132300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080704,132400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,132500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,132600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,132700,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080704,132800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080704,132900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080704,133000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,133100,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080704,133200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080704,133300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080704,133400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080704,133500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080704,133600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080704,133700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080704,133800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080704,133900,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080704,134000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,134100,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080704,134200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080704,134300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,134400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,134500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,134600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080704,134700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080704,134800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,134900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,135000,0.9771,0.9771,0.9769,0.9770
AUDCAD,20080704,135100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080704,135200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080704,135300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080704,135400,0.9769,0.9773,0.9769,0.9773
AUDCAD,20080704,135500,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080704,135600,0.9768,0.9768,0.9766,0.9767
AUDCAD,20080704,135700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080704,135800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080704,135900,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080704,140000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080704,140100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080704,140200,0.9761,0.9761,0.9759,0.9760
AUDCAD,20080704,140300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080704,140400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080704,140500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080704,140600,0.9762,0.9772,0.9762,0.9772
AUDCAD,20080704,140700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,140800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080704,140900,0.9773,0.9776,0.9773,0.9774
AUDCAD,20080704,141000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080704,141100,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080704,141200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080704,141300,0.9773,0.9773,0.9771,0.9772
AUDCAD,20080704,141400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,141500,0.9772,0.9779,0.9772,0.9779
AUDCAD,20080704,141600,0.9780,0.9781,0.9776,0.9776
AUDCAD,20080704,141700,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080704,141800,0.9773,0.9773,0.9768,0.9768
AUDCAD,20080704,141900,0.9769,0.9772,0.9769,0.9772
AUDCAD,20080704,142000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080704,142100,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080704,142200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080704,142300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080704,142400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,142500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080704,142600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,142700,0.9782,0.9784,0.9782,0.9784
AUDCAD,20080704,142800,0.9785,0.9789,0.9785,0.9789
AUDCAD,20080704,142900,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080704,143000,0.9789,0.9794,0.9789,0.9793
AUDCAD,20080704,143100,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080704,143200,0.9788,0.9788,0.9786,0.9786
AUDCAD,20080704,143300,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080704,143400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,143500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080704,143600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080704,143700,0.9782,0.9782,0.9779,0.9780
AUDCAD,20080704,143800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080704,143900,0.9781,0.9781,0.9778,0.9778
AUDCAD,20080704,144000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080704,144100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,144200,0.9780,0.9783,0.9780,0.9782
AUDCAD,20080704,144300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080704,144400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080704,144500,0.9779,0.9779,0.9777,0.9778
AUDCAD,20080704,144600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080704,144700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,144800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,144900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,145000,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080704,145100,0.9778,0.9782,0.9778,0.9782
AUDCAD,20080704,145200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,145300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,145400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080704,145500,0.9784,0.9784,0.9782,0.9783
AUDCAD,20080704,145600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080704,145700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080704,145800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080704,145900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,150000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080704,150100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,150200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,150300,0.9781,0.9782,0.9780,0.9782
AUDCAD,20080704,150400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080704,150500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080704,150600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,150700,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080704,150800,0.9781,0.9783,0.9781,0.9782
AUDCAD,20080704,150900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,151000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,151100,0.9783,0.9787,0.9783,0.9787
AUDCAD,20080704,151200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,151300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080704,151400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,151500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,151600,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080704,151700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080704,151800,0.9790,0.9790,0.9787,0.9787
AUDCAD,20080704,151900,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080704,152000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080704,152100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080704,152200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,152300,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080704,152400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080704,152500,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080704,152600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,152700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080704,152800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,152900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080704,153000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080704,153100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,153200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080704,153300,0.9789,0.9790,0.9788,0.9788
AUDCAD,20080704,153400,0.9788,0.9789,0.9788,0.9788
AUDCAD,20080704,153500,0.9788,0.9788,0.9786,0.9786
AUDCAD,20080704,153600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,153700,0.9785,0.9785,0.9784,0.9785
AUDCAD,20080704,153800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080704,153900,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080704,154000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080704,154100,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080704,154200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,154300,0.9788,0.9789,0.9787,0.9787
AUDCAD,20080704,154400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,154500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080704,154600,0.9788,0.9789,0.9788,0.9788
AUDCAD,20080704,154700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080704,154800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,154900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080704,155000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080704,155100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,155200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,155300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,155400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,155500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,155600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,155700,0.9789,0.9792,0.9789,0.9792
AUDCAD,20080704,155800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080704,155900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080704,160000,0.9791,0.9796,0.9791,0.9796
AUDCAD,20080704,160100,0.9798,0.9798,0.9785,0.9787
AUDCAD,20080704,160200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080704,160300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,160400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080704,160500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080704,160600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080704,160700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,160800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080704,160900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080704,161000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080704,161100,0.9790,0.9794,0.9790,0.9794
AUDCAD,20080704,161200,0.9794,0.9798,0.9794,0.9798
AUDCAD,20080704,161300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080704,161400,0.9801,0.9803,0.9801,0.9802
AUDCAD,20080704,161500,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080704,161600,0.9797,0.9797,0.9794,0.9795
AUDCAD,20080704,161700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080704,161800,0.9795,0.9796,0.9793,0.9793
AUDCAD,20080704,161900,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080704,162000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080704,162100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080704,162200,0.9791,0.9794,0.9791,0.9794
AUDCAD,20080704,162300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080704,162400,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080704,162500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080704,162600,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080704,162700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080704,162800,0.9791,0.9792,0.9791,0.9791
AUDCAD,20080704,162900,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080704,163000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080704,163100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080704,163200,0.9792,0.9793,0.9791,0.9791
AUDCAD,20080704,163300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080704,163400,0.9793,0.9793,0.9791,0.9792
AUDCAD,20080704,163500,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080704,163600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,163700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080704,163800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,163900,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080704,164000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,164100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080704,164200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080704,164300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080704,164400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080704,164500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,164600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080704,164700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080704,164800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080704,164900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,165000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,165100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080704,165200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,165300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,165400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080704,165500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080704,165600,0.9790,0.9791,0.9790,0.9790
AUDCAD,20080704,165700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080704,165800,0.9789,0.9791,0.9789,0.9791
AUDCAD,20080704,165900,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080704,170000,0.9794,0.9794,0.9788,0.9788
AUDCAD,20080704,170100,0.9789,0.9791,0.9788,0.9791
AUDCAD,20080704,170200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080704,170300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080704,170400,0.9791,0.9792,0.9791,0.9791
AUDCAD,20080704,170500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080704,170600,0.9793,0.9793,0.9792,0.9793
AUDCAD,20080704,170700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080704,170800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080704,170900,0.9792,0.9794,0.9792,0.9794
AUDCAD,20080704,171000,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080704,171100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080704,171200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080704,171300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080704,171400,0.9794,0.9794,0.9792,0.9792
AUDCAD,20080704,171500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080704,171600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080704,171700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080704,171800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080704,171900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080704,172000,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080704,172100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,172200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080704,172300,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080704,172400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080704,172500,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080704,172600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,172700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080704,172800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080704,172900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,173000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,173100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,173200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,173300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,173400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,173500,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080704,173600,0.9782,0.9782,0.9781,0.9782
AUDCAD,20080704,173700,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080704,173800,0.9785,0.9785,0.9783,0.9784
AUDCAD,20080704,173900,0.9784,0.9784,0.9783,0.9784
AUDCAD,20080704,174000,0.9785,0.9785,0.9780,0.9780
AUDCAD,20080704,174100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080704,174200,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080704,174300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,174400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,174500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080704,174600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,174700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,174800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080704,174900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080704,175000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080704,175100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080704,175200,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080704,175300,0.9785,0.9785,0.9782,0.9782
AUDCAD,20080704,175400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080704,175500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080704,175600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080704,175700,0.9783,0.9784,0.9782,0.9782
AUDCAD,20080704,175800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,175900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080704,180000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080704,180100,0.9781,0.9782,0.9779,0.9779
AUDCAD,20080704,180200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080704,180300,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080704,180400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080704,180500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080704,180600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080704,180700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080704,180800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,180900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,181000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,181100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,181200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080704,181300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080704,181400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,181500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080704,181600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080704,181700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080704,181800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080704,181900,0.9780,0.9782,0.9780,0.9781
AUDCAD,20080704,182000,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080704,182100,0.9783,0.9789,0.9783,0.9789
AUDCAD,20080704,182200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080704,182300,0.9792,0.9796,0.9792,0.9796
AUDCAD,20080704,182400,0.9797,0.9801,0.9797,0.9801
AUDCAD,20080704,182500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080704,182600,0.9800,0.9803,0.9800,0.9803
AUDCAD,20080704,182700,0.9804,0.9804,0.9801,0.9803
AUDCAD,20080704,182800,0.9804,0.9810,0.9804,0.9808
AUDCAD,20080704,182900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080704,183000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080704,183100,0.9808,0.9816,0.9808,0.9816
AUDCAD,20080704,183200,0.9817,0.9818,0.9811,0.9811
AUDCAD,20080704,183300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080704,183400,0.9810,0.9811,0.9807,0.9807
AUDCAD,20080704,183500,0.9807,0.9807,0.9804,0.9804
AUDCAD,20080704,183600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080704,183700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080704,183800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080704,183900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080704,184000,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080704,184100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080704,184200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080704,184300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080704,184400,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080704,184500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080704,184600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20080704,184700,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080704,184800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080704,184900,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080704,185000,0.9802,0.9802,0.9800,0.9801
AUDCAD,20080704,185100,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080704,185200,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080704,185300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080704,185400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080704,185500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080704,185600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080704,185700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080704,185800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080704,185900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080704,190000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080704,190100,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080704,190200,0.9801,0.9808,0.9801,0.9808
AUDCAD,20080704,190300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080704,190400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080704,190500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080704,190600,0.9807,0.9808,0.9805,0.9805
AUDCAD,20080704,190700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080704,190800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080704,190900,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080704,191000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080704,191100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080704,191200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080704,191300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080704,191400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080704,191500,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080704,191600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080704,191700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080704,191800,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080704,191900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080704,192000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080704,192100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080704,192200,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080704,192300,0.9814,0.9815,0.9814,0.9815
AUDCAD,20080704,192400,0.9815,0.9815,0.9813,0.9813
AUDCAD,20080704,192500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080704,192600,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080704,192700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080704,192800,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080704,192900,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080704,193000,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080704,193100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080704,193200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080704,193300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080704,193400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080704,193500,0.9807,0.9807,0.9806,0.9807
AUDCAD,20080704,193600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080704,193700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080704,193800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080704,193900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080704,194000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080704,194100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080704,194200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080704,194300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080704,194400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080704,194500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080704,194600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080704,194700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080704,194800,0.9807,0.9807,0.9804,0.9804
AUDCAD,20080704,194900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080704,195000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080704,195100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080704,195200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080704,195300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080704,195400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080704,195500,0.9803,0.9805,0.9803,0.9805
AUDCAD,20080704,195600,0.9807,0.9811,0.9807,0.9811
AUDCAD,20080704,195700,0.9812,0.9815,0.9812,0.9815
AUDCAD,20080704,195800,0.9816,0.9819,0.9816,0.9819
AUDCAD,20080704,195900,0.9819,0.9819,0.9816,0.9816
AUDCAD,20080704,200000,0.9817,0.9821,0.9817,0.9821
AUDCAD,20080704,200100,0.9822,0.9823,0.9821,0.9821
AUDCAD,20080704,200200,0.9822,0.9823,0.9818,0.9818
AUDCAD,20080704,200300,0.9818,0.9818,0.9816,0.9816
AUDCAD,20080704,200400,0.9816,0.9817,0.9816,0.9816
AUDCAD,20080704,200500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20080704,200600,0.9817,0.9818,0.9817,0.9818
AUDCAD,20080704,200700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080704,200800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080704,200900,0.9817,0.9817,0.9816,0.9816
AUDCAD,20080704,201000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080704,201100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20080704,201200,0.9818,0.9820,0.9818,0.9820
AUDCAD,20080704,201300,0.9821,0.9822,0.9821,0.9822
AUDCAD,20080704,201400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,201500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,201600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,201700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,201800,0.9822,0.9823,0.9822,0.9822
AUDCAD,20080704,201900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20080704,202000,0.9821,0.9821,0.9819,0.9819
AUDCAD,20080704,202100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080704,202200,0.9820,0.9820,0.9819,0.9819
AUDCAD,20080704,202300,0.9820,0.9821,0.9820,0.9821
AUDCAD,20080704,202400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,202500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,202600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20080704,202700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,202800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,202900,0.9822,0.9823,0.9822,0.9823
AUDCAD,20080704,203000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20080704,203100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,203200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,203300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,203400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,203500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,203600,0.9823,0.9823,0.9821,0.9821
AUDCAD,20080704,203700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20080704,203800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20080704,203900,0.9820,0.9820,0.9820,0.9820
AUDCAD,20080704,204000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20080704,204100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,204200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,204300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,204400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,204500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,204600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,204700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,204800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,204900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,205000,0.9821,0.9823,0.9821,0.9823
AUDCAD,20080704,205100,0.9823,0.9827,0.9823,0.9827
AUDCAD,20080704,205200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20080704,205300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20080704,205400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20080704,205500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20080704,205600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080704,205700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080704,205800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080704,205900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080704,210000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080704,210100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080704,210200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20080704,210300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,210400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20080704,210500,0.9822,0.9822,0.9821,0.9821
AUDCAD,20080704,210600,0.9821,0.9822,0.9820,0.9820
AUDCAD,20080704,210700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20080704,210800,0.9820,0.9822,0.9820,0.9822
AUDCAD,20080704,210900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,211000,0.9822,0.9822,0.9821,0.9822
AUDCAD,20080704,211100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,211200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,211300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,211400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080704,211500,0.9822,0.9822,0.9821,0.9822
AUDCAD,20080704,211600,0.9822,0.9822,0.9821,0.9821
AUDCAD,20080704,211700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,211800,0.9821,0.9821,0.9820,0.9820
AUDCAD,20080704,211900,0.9820,0.9820,0.9820,0.9820
AUDCAD,20080704,212000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20080704,212100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20080704,212200,0.9820,0.9820,0.9819,0.9819
AUDCAD,20080704,212300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20080704,212400,0.9818,0.9821,0.9818,0.9821
AUDCAD,20080704,212500,0.9821,0.9823,0.9821,0.9823
AUDCAD,20080704,212600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,212700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,212800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,212900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,213000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,213100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080704,213200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20080704,213300,0.9823,0.9824,0.9823,0.9824
AUDCAD,20080704,213400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20080704,213500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20080704,213600,0.9822,0.9822,0.9821,0.9821
AUDCAD,20080704,213700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,213800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,213900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080704,214000,0.9821,0.9821,0.9820,0.9820
AUDCAD,20080704,214100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080704,214200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080704,214300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080704,214400,0.9819,0.9820,0.9819,0.9820
AUDCAD,20080704,214500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20080704,214600,0.9820,0.9820,0.9819,0.9820
AUDCAD,20080704,214700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20080704,214800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20080704,214900,0.9820,0.9820,0.9819,0.9819
AUDCAD,20080704,215000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080704,215100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080704,215200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080704,215300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080704,215400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080704,215500,0.9817,0.9817,0.9816,0.9816
AUDCAD,20080704,215600,0.9816,0.9818,0.9816,0.9818
AUDCAD,20080704,215700,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080704,215800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20080704,215900,0.9819,0.9820,0.9819,0.9820
AUDCAD,20080704,220000,0.9821,0.9821,0.9821,0.9821
AUDNZD,20080704,000100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080704,000200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,000300,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080704,000400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080704,000500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080704,000600,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080704,000700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,000800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,000900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,001000,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080704,001100,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080704,001200,1.2690,1.2693,1.2690,1.2691
AUDNZD,20080704,001300,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080704,001400,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080704,001500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,001600,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080704,001700,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080704,001800,1.2688,1.2693,1.2688,1.2693
AUDNZD,20080704,001900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080704,002000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080704,002100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080704,002200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080704,002300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080704,002400,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080704,002500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080704,002600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080704,002700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,002800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,002900,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080704,003000,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080704,003100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,003200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,003300,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,003400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,003500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,003600,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080704,003700,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080704,003800,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080704,003900,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080704,004000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080704,004100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080704,004200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080704,004300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080704,004400,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080704,004500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080704,004600,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080704,004700,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080704,004800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080704,004900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,005000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,005100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,005200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,005300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,005400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,005500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,005600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,005700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,005800,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080704,005900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,010000,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080704,010100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080704,010200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,010300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080704,010400,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,010500,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,010600,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,010700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,010800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,010900,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,011000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,011100,1.2696,1.2700,1.2696,1.2700
AUDNZD,20080704,011200,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,011300,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080704,011400,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080704,011500,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080704,011600,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,011700,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080704,011800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,011900,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080704,012000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,012100,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,012200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,012300,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,012400,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,012500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,012600,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,012700,1.2706,1.2706,1.2703,1.2703
AUDNZD,20080704,012800,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,012900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,013000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,013100,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,013200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,013300,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,013400,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,013500,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,013600,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,013700,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,013800,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,013900,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,014000,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,014100,1.2705,1.2705,1.2704,1.2705
AUDNZD,20080704,014200,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080704,014300,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,014400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080704,014500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,014600,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,014700,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080704,014800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,014900,1.2704,1.2708,1.2704,1.2708
AUDNZD,20080704,015000,1.2708,1.2708,1.2707,1.2708
AUDNZD,20080704,015100,1.2709,1.2710,1.2708,1.2708
AUDNZD,20080704,015200,1.2708,1.2709,1.2708,1.2708
AUDNZD,20080704,015300,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080704,015400,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080704,015500,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080704,015600,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,015700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,015800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,015900,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,020000,1.2704,1.2707,1.2703,1.2707
AUDNZD,20080704,020100,1.2708,1.2711,1.2708,1.2711
AUDNZD,20080704,020200,1.2711,1.2713,1.2711,1.2711
AUDNZD,20080704,020300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080704,020400,1.2712,1.2713,1.2712,1.2713
AUDNZD,20080704,020500,1.2713,1.2713,1.2709,1.2709
AUDNZD,20080704,020600,1.2708,1.2708,1.2702,1.2704
AUDNZD,20080704,020700,1.2707,1.2707,1.2705,1.2705
AUDNZD,20080704,020800,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,020900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,021000,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,021100,1.2708,1.2708,1.2704,1.2704
AUDNZD,20080704,021200,1.2704,1.2704,1.2701,1.2702
AUDNZD,20080704,021300,1.2704,1.2704,1.2703,1.2704
AUDNZD,20080704,021400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,021500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,021600,1.2706,1.2707,1.2704,1.2704
AUDNZD,20080704,021700,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080704,021800,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080704,021900,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080704,022000,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080704,022100,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080704,022200,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,022300,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,022400,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080704,022500,1.2697,1.2698,1.2697,1.2697
AUDNZD,20080704,022600,1.2696,1.2696,1.2693,1.2695
AUDNZD,20080704,022700,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080704,022800,1.2698,1.2702,1.2698,1.2702
AUDNZD,20080704,022900,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,023000,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,023100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,023200,1.2704,1.2709,1.2704,1.2709
AUDNZD,20080704,023300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,023400,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080704,023500,1.2709,1.2709,1.2705,1.2705
AUDNZD,20080704,023600,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,023700,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,023800,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,023900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,024000,1.2704,1.2707,1.2704,1.2705
AUDNZD,20080704,024100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,024200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,024300,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080704,024400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,024500,1.2706,1.2706,1.2705,1.2705
AUDNZD,20080704,024600,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,024700,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080704,024800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,024900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,025000,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,025100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,025200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,025300,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080704,025400,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,025500,1.2704,1.2704,1.2700,1.2701
AUDNZD,20080704,025600,1.2701,1.2701,1.2698,1.2698
AUDNZD,20080704,025700,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080704,025800,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080704,025900,1.2697,1.2700,1.2696,1.2700
AUDNZD,20080704,030000,1.2701,1.2703,1.2701,1.2701
AUDNZD,20080704,030100,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080704,030200,1.2700,1.2700,1.2698,1.2698
AUDNZD,20080704,030300,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080704,030400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,030500,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080704,030600,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,030700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,030800,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080704,030900,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080704,031000,1.2698,1.2699,1.2697,1.2699
AUDNZD,20080704,031100,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,031200,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,031300,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080704,031400,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080704,031500,1.2699,1.2701,1.2699,1.2700
AUDNZD,20080704,031600,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080704,031700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,031800,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080704,031900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080704,032000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080704,032100,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080704,032200,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080704,032300,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,032400,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,032500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,032600,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,032700,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,032800,1.2702,1.2702,1.2700,1.2701
AUDNZD,20080704,032900,1.2701,1.2704,1.2701,1.2704
AUDNZD,20080704,033000,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,033100,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,033200,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,033300,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,033400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,033500,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,033600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,033700,1.2705,1.2706,1.2704,1.2706
AUDNZD,20080704,033800,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080704,033900,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080704,034000,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080704,034100,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,034200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,034300,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,034400,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,034500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,034600,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,034700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,034800,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,034900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,035000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,035100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,035200,1.2706,1.2706,1.2705,1.2705
AUDNZD,20080704,035300,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,035400,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,035500,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080704,035600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,035700,1.2703,1.2706,1.2703,1.2706
AUDNZD,20080704,035800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,035900,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,040000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,040100,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,040200,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080704,040300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080704,040400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,040500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,040600,1.2704,1.2704,1.2702,1.2704
AUDNZD,20080704,040700,1.2705,1.2707,1.2705,1.2707
AUDNZD,20080704,040800,1.2708,1.2708,1.2706,1.2706
AUDNZD,20080704,040900,1.2706,1.2706,1.2705,1.2706
AUDNZD,20080704,041000,1.2707,1.2709,1.2707,1.2708
AUDNZD,20080704,041100,1.2707,1.2707,1.2705,1.2705
AUDNZD,20080704,041200,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,041300,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,041400,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,041500,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,041600,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,041700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,041800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,041900,1.2703,1.2703,1.2701,1.2701
AUDNZD,20080704,042000,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,042100,1.2700,1.2703,1.2700,1.2703
AUDNZD,20080704,042200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,042300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,042400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,042500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,042600,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,042700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,042800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,042900,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,043000,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,043100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,043200,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,043300,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,043400,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,043500,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,043600,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,043700,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,043800,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,043900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,044000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,044100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,044200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,044300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,044400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,044500,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,044600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,044700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,044800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,044900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,045000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,045100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,045200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,045300,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,045400,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,045500,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,045600,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,045700,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,045800,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,045900,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,050000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,050100,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,050200,1.2705,1.2705,1.2703,1.2703
AUDNZD,20080704,050300,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080704,050400,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,050500,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080704,050600,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080704,050700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080704,050800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,050900,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,051000,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080704,051100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,051200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,051300,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,051400,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,051500,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,051600,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,051700,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080704,051800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,051900,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080704,052000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,052100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080704,052200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080704,052300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,052400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080704,052500,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,052600,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080704,052700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,052800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,052900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,053000,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080704,053100,1.2698,1.2700,1.2698,1.2700
AUDNZD,20080704,053200,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080704,053300,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,053400,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080704,053500,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080704,053600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,053700,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080704,053800,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080704,053900,1.2698,1.2700,1.2698,1.2700
AUDNZD,20080704,054000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080704,054100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080704,054200,1.2702,1.2703,1.2701,1.2701
AUDNZD,20080704,054300,1.2701,1.2701,1.2700,1.2701
AUDNZD,20080704,054400,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080704,054500,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080704,054600,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080704,054700,1.2701,1.2701,1.2700,1.2701
AUDNZD,20080704,054800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,054900,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,055000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,055100,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,055200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,055300,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,055400,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,055500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,055600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,055700,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,055800,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,055900,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,060000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,060100,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,060200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,060300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,060400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,060500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,060600,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,060700,1.2705,1.2706,1.2705,1.2705
AUDNZD,20080704,060800,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,060900,1.2705,1.2707,1.2705,1.2707
AUDNZD,20080704,061000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,061100,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,061200,1.2706,1.2706,1.2704,1.2706
AUDNZD,20080704,061300,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080704,061400,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080704,061500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,061600,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,061700,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,061800,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,061900,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080704,062000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,062100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,062200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,062300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080704,062400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080704,062500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,062600,1.2708,1.2708,1.2707,1.2708
AUDNZD,20080704,062700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,062800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080704,062900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080704,063000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,063100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,063200,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080704,063300,1.2708,1.2709,1.2708,1.2708
AUDNZD,20080704,063400,1.2708,1.2710,1.2708,1.2710
AUDNZD,20080704,063500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080704,063600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080704,063700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080704,063800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080704,063900,1.2712,1.2712,1.2711,1.2711
AUDNZD,20080704,064000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080704,064100,1.2711,1.2712,1.2711,1.2711
AUDNZD,20080704,064200,1.2712,1.2714,1.2712,1.2714
AUDNZD,20080704,064300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080704,064400,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080704,064500,1.2716,1.2718,1.2716,1.2717
AUDNZD,20080704,064600,1.2717,1.2717,1.2716,1.2717
AUDNZD,20080704,064700,1.2718,1.2721,1.2718,1.2721
AUDNZD,20080704,064800,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080704,064900,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080704,065000,1.2720,1.2722,1.2720,1.2721
AUDNZD,20080704,065100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080704,065200,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080704,065300,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080704,065400,1.2721,1.2721,1.2719,1.2719
AUDNZD,20080704,065500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080704,065600,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080704,065700,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080704,065800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080704,065900,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080704,070000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080704,070100,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080704,070200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080704,070300,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080704,070400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080704,070500,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080704,070600,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080704,070700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080704,070800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080704,070900,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080704,071000,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080704,071100,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080704,071200,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080704,071300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080704,071400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080704,071500,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080704,071600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080704,071700,1.2714,1.2715,1.2713,1.2713
AUDNZD,20080704,071800,1.2711,1.2712,1.2711,1.2711
AUDNZD,20080704,071900,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080704,072000,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080704,072100,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080704,072200,1.2709,1.2712,1.2709,1.2712
AUDNZD,20080704,072300,1.2712,1.2712,1.2709,1.2709
AUDNZD,20080704,072400,1.2709,1.2709,1.2706,1.2706
AUDNZD,20080704,072500,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080704,072600,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,072700,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,072800,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,072900,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080704,073000,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,073100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,073200,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080704,073300,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080704,073400,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080704,073500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,073600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,073700,1.2703,1.2703,1.2700,1.2700
AUDNZD,20080704,073800,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080704,073900,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080704,074000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080704,074100,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,074200,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080704,074300,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,074400,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,074500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,074600,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,074700,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,074800,1.2707,1.2707,1.2705,1.2705
AUDNZD,20080704,074900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,075000,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,075100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,075200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,075300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,075400,1.2704,1.2705,1.2704,1.2704
AUDNZD,20080704,075500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,075600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,075700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,075800,1.2704,1.2705,1.2704,1.2704
AUDNZD,20080704,075900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,080000,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,080100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,080200,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,080300,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080704,080400,1.2704,1.2707,1.2704,1.2707
AUDNZD,20080704,080500,1.2708,1.2710,1.2708,1.2709
AUDNZD,20080704,080600,1.2708,1.2708,1.2706,1.2706
AUDNZD,20080704,080700,1.2705,1.2705,1.2704,1.2705
AUDNZD,20080704,080800,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,080900,1.2706,1.2706,1.2703,1.2704
AUDNZD,20080704,081000,1.2703,1.2703,1.2701,1.2702
AUDNZD,20080704,081100,1.2704,1.2704,1.2699,1.2699
AUDNZD,20080704,081200,1.2699,1.2702,1.2699,1.2702
AUDNZD,20080704,081300,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,081400,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,081500,1.2707,1.2707,1.2705,1.2705
AUDNZD,20080704,081600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,081700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,081800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,081900,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,082000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,082100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,082200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,082300,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,082400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080704,082500,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080704,082600,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080704,082700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080704,082800,1.2710,1.2712,1.2710,1.2712
AUDNZD,20080704,082900,1.2713,1.2714,1.2712,1.2712
AUDNZD,20080704,083000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080704,083100,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080704,083200,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080704,083300,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080704,083400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080704,083500,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080704,083600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080704,083700,1.2715,1.2715,1.2714,1.2715
AUDNZD,20080704,083800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080704,083900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080704,084000,1.2714,1.2715,1.2714,1.2714
AUDNZD,20080704,084100,1.2713,1.2713,1.2711,1.2712
AUDNZD,20080704,084200,1.2713,1.2715,1.2713,1.2715
AUDNZD,20080704,084300,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080704,084400,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080704,084500,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080704,084600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080704,084700,1.2714,1.2714,1.2709,1.2709
AUDNZD,20080704,084800,1.2708,1.2708,1.2705,1.2707
AUDNZD,20080704,084900,1.2708,1.2710,1.2708,1.2710
AUDNZD,20080704,085000,1.2710,1.2710,1.2709,1.2710
AUDNZD,20080704,085100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080704,085200,1.2713,1.2716,1.2712,1.2712
AUDNZD,20080704,085300,1.2711,1.2711,1.2709,1.2710
AUDNZD,20080704,085400,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080704,085500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080704,085600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080704,085700,1.2714,1.2714,1.2712,1.2712
AUDNZD,20080704,085800,1.2712,1.2712,1.2712,1.2712
AUDNZD,20080704,085900,1.2713,1.2716,1.2713,1.2714
AUDNZD,20080704,090000,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080704,090100,1.2711,1.2713,1.2711,1.2712
AUDNZD,20080704,090200,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080704,090300,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080704,090400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080704,090500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080704,090600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080704,090700,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080704,090800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,090900,1.2708,1.2708,1.2707,1.2708
AUDNZD,20080704,091000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,091100,1.2708,1.2709,1.2708,1.2708
AUDNZD,20080704,091200,1.2708,1.2708,1.2704,1.2704
AUDNZD,20080704,091300,1.2704,1.2704,1.2703,1.2704
AUDNZD,20080704,091400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,091500,1.2703,1.2707,1.2703,1.2707
AUDNZD,20080704,091600,1.2708,1.2709,1.2704,1.2704
AUDNZD,20080704,091700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,091800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,091900,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,092000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,092100,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,092200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,092300,1.2704,1.2704,1.2699,1.2699
AUDNZD,20080704,092400,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080704,092500,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080704,092600,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080704,092700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080704,092800,1.2701,1.2701,1.2697,1.2697
AUDNZD,20080704,092900,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080704,093000,1.2700,1.2703,1.2700,1.2702
AUDNZD,20080704,093100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080704,093200,1.2703,1.2706,1.2703,1.2706
AUDNZD,20080704,093300,1.2705,1.2707,1.2705,1.2706
AUDNZD,20080704,093400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,093500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,093600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,093700,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080704,093800,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,093900,1.2701,1.2703,1.2701,1.2703
AUDNZD,20080704,094000,1.2704,1.2707,1.2704,1.2707
AUDNZD,20080704,094100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,094200,1.2708,1.2708,1.2704,1.2704
AUDNZD,20080704,094300,1.2704,1.2707,1.2704,1.2704
AUDNZD,20080704,094400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,094500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,094600,1.2705,1.2707,1.2705,1.2707
AUDNZD,20080704,094700,1.2708,1.2710,1.2708,1.2710
AUDNZD,20080704,094800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080704,094900,1.2708,1.2708,1.2707,1.2708
AUDNZD,20080704,095000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080704,095100,1.2711,1.2711,1.2708,1.2708
AUDNZD,20080704,095200,1.2709,1.2711,1.2709,1.2709
AUDNZD,20080704,095300,1.2707,1.2709,1.2706,1.2709
AUDNZD,20080704,095400,1.2709,1.2709,1.2708,1.2709
AUDNZD,20080704,095500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080704,095600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,095700,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080704,095800,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080704,095900,1.2706,1.2706,1.2705,1.2705
AUDNZD,20080704,100000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,100100,1.2704,1.2705,1.2704,1.2704
AUDNZD,20080704,100200,1.2704,1.2705,1.2704,1.2704
AUDNZD,20080704,100300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,100400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,100500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,100600,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,100700,1.2706,1.2709,1.2706,1.2708
AUDNZD,20080704,100800,1.2706,1.2706,1.2705,1.2705
AUDNZD,20080704,100900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,101000,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,101100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,101200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,101300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,101400,1.2703,1.2704,1.2701,1.2701
AUDNZD,20080704,101500,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,101600,1.2701,1.2703,1.2701,1.2703
AUDNZD,20080704,101700,1.2703,1.2705,1.2703,1.2705
AUDNZD,20080704,101800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,101900,1.2705,1.2705,1.2704,1.2705
AUDNZD,20080704,102000,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,102100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,102200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,102300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,102400,1.2704,1.2704,1.2703,1.2704
AUDNZD,20080704,102500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,102600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,102700,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,102800,1.2703,1.2703,1.2702,1.2703
AUDNZD,20080704,102900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,103000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,103100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,103200,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,103300,1.2706,1.2706,1.2705,1.2705
AUDNZD,20080704,103400,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,103500,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080704,103600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,103700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080704,103800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080704,103900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,104000,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,104100,1.2707,1.2707,1.2706,1.2707
AUDNZD,20080704,104200,1.2706,1.2706,1.2703,1.2703
AUDNZD,20080704,104300,1.2705,1.2706,1.2704,1.2704
AUDNZD,20080704,104400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,104500,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,104600,1.2704,1.2704,1.2701,1.2702
AUDNZD,20080704,104700,1.2703,1.2708,1.2703,1.2708
AUDNZD,20080704,104800,1.2708,1.2708,1.2704,1.2704
AUDNZD,20080704,104900,1.2703,1.2705,1.2703,1.2705
AUDNZD,20080704,105000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,105100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,105200,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,105300,1.2707,1.2707,1.2705,1.2705
AUDNZD,20080704,105400,1.2705,1.2705,1.2703,1.2703
AUDNZD,20080704,105500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,105600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,105700,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,105800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,105900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,110000,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,110100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,110200,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080704,110300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,110400,1.2704,1.2704,1.2703,1.2704
AUDNZD,20080704,110500,1.2704,1.2707,1.2704,1.2707
AUDNZD,20080704,110600,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080704,110700,1.2708,1.2708,1.2706,1.2706
AUDNZD,20080704,110800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,110900,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,111000,1.2708,1.2708,1.2707,1.2708
AUDNZD,20080704,111100,1.2708,1.2708,1.2704,1.2704
AUDNZD,20080704,111200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,111300,1.2704,1.2707,1.2704,1.2707
AUDNZD,20080704,111400,1.2708,1.2711,1.2706,1.2706
AUDNZD,20080704,111500,1.2707,1.2709,1.2707,1.2709
AUDNZD,20080704,111600,1.2709,1.2711,1.2709,1.2710
AUDNZD,20080704,111700,1.2710,1.2712,1.2710,1.2712
AUDNZD,20080704,111800,1.2712,1.2713,1.2711,1.2711
AUDNZD,20080704,111900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080704,112000,1.2711,1.2713,1.2711,1.2711
AUDNZD,20080704,112100,1.2712,1.2713,1.2711,1.2713
AUDNZD,20080704,112200,1.2713,1.2716,1.2713,1.2716
AUDNZD,20080704,112300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080704,112400,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080704,112500,1.2714,1.2714,1.2712,1.2712
AUDNZD,20080704,112600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080704,112700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,112800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080704,112900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080704,113000,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080704,113100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,113200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,113300,1.2703,1.2703,1.2702,1.2703
AUDNZD,20080704,113400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,113500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,113600,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080704,113700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,113800,1.2701,1.2704,1.2701,1.2704
AUDNZD,20080704,113900,1.2706,1.2709,1.2706,1.2709
AUDNZD,20080704,114000,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080704,114100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,114200,1.2708,1.2708,1.2706,1.2706
AUDNZD,20080704,114300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,114400,1.2706,1.2707,1.2705,1.2707
AUDNZD,20080704,114500,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080704,114600,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,114700,1.2706,1.2708,1.2706,1.2707
AUDNZD,20080704,114800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,114900,1.2706,1.2706,1.2704,1.2706
AUDNZD,20080704,115000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,115100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,115200,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,115300,1.2704,1.2705,1.2703,1.2704
AUDNZD,20080704,115400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,115500,1.2704,1.2706,1.2704,1.2704
AUDNZD,20080704,115600,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,115700,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,115800,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,115900,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,120000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,120100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,120200,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080704,120300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080704,120400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,120500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,120600,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080704,120700,1.2708,1.2708,1.2704,1.2704
AUDNZD,20080704,120800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,120900,1.2705,1.2707,1.2705,1.2706
AUDNZD,20080704,121000,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,121100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,121200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,121300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,121400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,121500,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080704,121600,1.2706,1.2707,1.2706,1.2706
AUDNZD,20080704,121700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,121800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,121900,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080704,122000,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080704,122100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,122200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,122300,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,122400,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080704,122500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080704,122600,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080704,122700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,122800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,122900,1.2703,1.2703,1.2700,1.2701
AUDNZD,20080704,123000,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,123100,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,123200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,123300,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080704,123400,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080704,123500,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080704,123600,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,123700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,123800,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080704,123900,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080704,124000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080704,124100,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080704,124200,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080704,124300,1.2697,1.2701,1.2697,1.2701
AUDNZD,20080704,124400,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,124500,1.2701,1.2703,1.2701,1.2703
AUDNZD,20080704,124600,1.2704,1.2704,1.2701,1.2701
AUDNZD,20080704,124700,1.2702,1.2706,1.2702,1.2706
AUDNZD,20080704,124800,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080704,124900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,125000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080704,125100,1.2708,1.2709,1.2708,1.2708
AUDNZD,20080704,125200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,125300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080704,125400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,125500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,125600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,125700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,125800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080704,125900,1.2708,1.2712,1.2708,1.2712
AUDNZD,20080704,130000,1.2711,1.2711,1.2707,1.2707
AUDNZD,20080704,130100,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,130200,1.2707,1.2708,1.2706,1.2708
AUDNZD,20080704,130300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080704,130400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,130500,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080704,130600,1.2704,1.2704,1.2701,1.2701
AUDNZD,20080704,130700,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080704,130800,1.2701,1.2704,1.2701,1.2704
AUDNZD,20080704,130900,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,131000,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,131100,1.2705,1.2706,1.2702,1.2702
AUDNZD,20080704,131200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080704,131300,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080704,131400,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080704,131500,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080704,131600,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,131700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,131800,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080704,131900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080704,132000,1.2700,1.2703,1.2700,1.2702
AUDNZD,20080704,132100,1.2701,1.2701,1.2700,1.2701
AUDNZD,20080704,132200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080704,132300,1.2699,1.2699,1.2696,1.2696
AUDNZD,20080704,132400,1.2696,1.2698,1.2696,1.2698
AUDNZD,20080704,132500,1.2699,1.2699,1.2695,1.2695
AUDNZD,20080704,132600,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080704,132700,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080704,132800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080704,132900,1.2697,1.2701,1.2697,1.2701
AUDNZD,20080704,133000,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080704,133100,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080704,133200,1.2702,1.2703,1.2702,1.2702
AUDNZD,20080704,133300,1.2702,1.2702,1.2701,1.2702
AUDNZD,20080704,133400,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,133500,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080704,133600,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080704,133700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,133800,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,133900,1.2698,1.2698,1.2695,1.2695
AUDNZD,20080704,134000,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080704,134100,1.2699,1.2701,1.2699,1.2700
AUDNZD,20080704,134200,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080704,134300,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080704,134400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080704,134500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080704,134600,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080704,134700,1.2700,1.2700,1.2698,1.2698
AUDNZD,20080704,134800,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080704,134900,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,135000,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080704,135100,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080704,135200,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080704,135300,1.2700,1.2700,1.2699,1.2700
AUDNZD,20080704,135400,1.2697,1.2698,1.2697,1.2697
AUDNZD,20080704,135500,1.2697,1.2702,1.2697,1.2702
AUDNZD,20080704,135600,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,135700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,135800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,135900,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080704,140000,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,140100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,140200,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,140300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,140400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,140500,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,140600,1.2705,1.2706,1.2704,1.2704
AUDNZD,20080704,140700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,140800,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080704,140900,1.2707,1.2709,1.2707,1.2709
AUDNZD,20080704,141000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,141100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,141200,1.2709,1.2709,1.2706,1.2706
AUDNZD,20080704,141300,1.2705,1.2705,1.2697,1.2697
AUDNZD,20080704,141400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080704,141500,1.2697,1.2703,1.2697,1.2703
AUDNZD,20080704,141600,1.2705,1.2706,1.2701,1.2701
AUDNZD,20080704,141700,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080704,141800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080704,141900,1.2696,1.2700,1.2696,1.2700
AUDNZD,20080704,142000,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080704,142100,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080704,142200,1.2704,1.2705,1.2704,1.2705
AUDNZD,20080704,142300,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080704,142400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080704,142500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080704,142600,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080704,142700,1.2710,1.2710,1.2709,1.2710
AUDNZD,20080704,142800,1.2711,1.2715,1.2711,1.2715
AUDNZD,20080704,142900,1.2714,1.2714,1.2710,1.2711
AUDNZD,20080704,143000,1.2712,1.2715,1.2711,1.2711
AUDNZD,20080704,143100,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080704,143200,1.2709,1.2709,1.2706,1.2706
AUDNZD,20080704,143300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,143400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080704,143500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,143600,1.2705,1.2705,1.2702,1.2702
AUDNZD,20080704,143700,1.2701,1.2701,1.2698,1.2701
AUDNZD,20080704,143800,1.2702,1.2705,1.2702,1.2705
AUDNZD,20080704,143900,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080704,144000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080704,144100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,144200,1.2701,1.2701,1.2698,1.2698
AUDNZD,20080704,144300,1.2697,1.2697,1.2695,1.2696
AUDNZD,20080704,144400,1.2696,1.2699,1.2696,1.2699
AUDNZD,20080704,144500,1.2698,1.2699,1.2694,1.2694
AUDNZD,20080704,144600,1.2693,1.2695,1.2692,1.2694
AUDNZD,20080704,144700,1.2693,1.2697,1.2693,1.2697
AUDNZD,20080704,144800,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080704,144900,1.2698,1.2698,1.2696,1.2696
AUDNZD,20080704,145000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080704,145100,1.2696,1.2699,1.2696,1.2699
AUDNZD,20080704,145200,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080704,145300,1.2697,1.2702,1.2697,1.2702
AUDNZD,20080704,145400,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080704,145500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080704,145600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,145700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,145800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,145900,1.2703,1.2703,1.2702,1.2703
AUDNZD,20080704,150000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,150100,1.2704,1.2704,1.2700,1.2700
AUDNZD,20080704,150200,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080704,150300,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,150400,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080704,150500,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080704,150600,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080704,150700,1.2701,1.2703,1.2701,1.2703
AUDNZD,20080704,150800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,150900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080704,151000,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,151100,1.2705,1.2705,1.2705,1.2705
AUDNZD,20080704,151200,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080704,151300,1.2704,1.2708,1.2703,1.2708
AUDNZD,20080704,151400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,151500,1.2707,1.2708,1.2706,1.2708
AUDNZD,20080704,151600,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080704,151700,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080704,151800,1.2712,1.2713,1.2711,1.2711
AUDNZD,20080704,151900,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080704,152000,1.2712,1.2712,1.2709,1.2709
AUDNZD,20080704,152100,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080704,152200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080704,152300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080704,152400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080704,152500,1.2710,1.2710,1.2709,1.2710
AUDNZD,20080704,152600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080704,152700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080704,152800,1.2709,1.2709,1.2707,1.2707
AUDNZD,20080704,152900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,153000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,153100,1.2707,1.2708,1.2707,1.2707
AUDNZD,20080704,153200,1.2707,1.2707,1.2706,1.2707
AUDNZD,20080704,153300,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,153400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,153500,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,153600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,153700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,153800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080704,153900,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,154000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,154100,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,154200,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,154300,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,154400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,154500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080704,154600,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080704,154700,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080704,154800,1.2704,1.2704,1.2701,1.2701
AUDNZD,20080704,154900,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080704,155000,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080704,155100,1.2702,1.2702,1.2699,1.2699
AUDNZD,20080704,155200,1.2697,1.2697,1.2693,1.2693
AUDNZD,20080704,155300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080704,155400,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080704,155500,1.2687,1.2689,1.2685,1.2689
AUDNZD,20080704,155600,1.2688,1.2688,1.2685,1.2685
AUDNZD,20080704,155700,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080704,155800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080704,155900,1.2689,1.2689,1.2687,1.2688
AUDNZD,20080704,160000,1.2688,1.2690,1.2685,1.2688
AUDNZD,20080704,160100,1.2686,1.2687,1.2684,1.2684
AUDNZD,20080704,160200,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080704,160300,1.2681,1.2681,1.2678,1.2678
AUDNZD,20080704,160400,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080704,160500,1.2679,1.2688,1.2679,1.2688
AUDNZD,20080704,160600,1.2689,1.2689,1.2685,1.2687
AUDNZD,20080704,160700,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080704,160800,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080704,160900,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080704,161000,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080704,161100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,161200,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,161300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,161400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,161500,1.2682,1.2686,1.2682,1.2686
AUDNZD,20080704,161600,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080704,161700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080704,161800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,161900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,162000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080704,162100,1.2685,1.2685,1.2681,1.2681
AUDNZD,20080704,162200,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080704,162300,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080704,162400,1.2680,1.2683,1.2680,1.2682
AUDNZD,20080704,162500,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080704,162600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080704,162700,1.2678,1.2683,1.2678,1.2683
AUDNZD,20080704,162800,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080704,162900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,163000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,163100,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080704,163200,1.2681,1.2682,1.2681,1.2681
AUDNZD,20080704,163300,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080704,163400,1.2684,1.2684,1.2680,1.2680
AUDNZD,20080704,163500,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080704,163600,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080704,163700,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080704,163800,1.2681,1.2681,1.2677,1.2677
AUDNZD,20080704,163900,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080704,164000,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080704,164100,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080704,164200,1.2680,1.2688,1.2680,1.2688
AUDNZD,20080704,164300,1.2692,1.2694,1.2692,1.2692
AUDNZD,20080704,164400,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080704,164500,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080704,164600,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080704,164700,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080704,164800,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080704,164900,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080704,165000,1.2687,1.2687,1.2684,1.2685
AUDNZD,20080704,165100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,165200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,165300,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080704,165400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,165500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080704,165600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080704,165700,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080704,165800,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080704,165900,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080704,170000,1.2685,1.2685,1.2680,1.2680
AUDNZD,20080704,170100,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,170200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,170300,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080704,170400,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080704,170500,1.2675,1.2676,1.2675,1.2675
AUDNZD,20080704,170600,1.2675,1.2675,1.2672,1.2672
AUDNZD,20080704,170700,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080704,170800,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080704,170900,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080704,171000,1.2678,1.2678,1.2677,1.2678
AUDNZD,20080704,171100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080704,171200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080704,171300,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080704,171400,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080704,171500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,171600,1.2680,1.2680,1.2677,1.2677
AUDNZD,20080704,171700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080704,171800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080704,171900,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080704,172000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080704,172100,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080704,172200,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080704,172300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080704,172400,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080704,172500,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080704,172600,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080704,172700,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080704,172800,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080704,172900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080704,173000,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080704,173100,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080704,173200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080704,173300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080704,173400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080704,173500,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080704,173600,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080704,173700,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080704,173800,1.2674,1.2674,1.2671,1.2672
AUDNZD,20080704,173900,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080704,174000,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080704,174100,1.2676,1.2677,1.2674,1.2674
AUDNZD,20080704,174200,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080704,174300,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080704,174400,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080704,174500,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,174600,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080704,174700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,174800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080704,174900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,175000,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080704,175100,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080704,175200,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080704,175300,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080704,175400,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080704,175500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,175600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,175700,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080704,175800,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080704,175900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,180000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,180100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080704,180200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,180300,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080704,180400,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080704,180500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080704,180600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080704,180700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,180800,1.2683,1.2683,1.2678,1.2678
AUDNZD,20080704,180900,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080704,181000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080704,181100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080704,181200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080704,181300,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080704,181400,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080704,181500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080704,181600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080704,181700,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080704,181800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080704,181900,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080704,182000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080704,182100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080704,182200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080704,182300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080704,182400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080704,182500,1.2674,1.2678,1.2674,1.2678
AUDNZD,20080704,182600,1.2678,1.2683,1.2678,1.2683
AUDNZD,20080704,182700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,182800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,182900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,183000,1.2683,1.2692,1.2683,1.2692
AUDNZD,20080704,183100,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080704,183200,1.2693,1.2693,1.2688,1.2688
AUDNZD,20080704,183300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080704,183400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080704,183500,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080704,183600,1.2687,1.2687,1.2686,1.2687
AUDNZD,20080704,183700,1.2688,1.2688,1.2684,1.2684
AUDNZD,20080704,183800,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080704,183900,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080704,184000,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080704,184100,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080704,184200,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080704,184300,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080704,184400,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080704,184500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080704,184600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080704,184700,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080704,184800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080704,184900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080704,185000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080704,185100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080704,185200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080704,185300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080704,185400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080704,185500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080704,185600,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080704,185700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080704,185800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080704,185900,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080704,190000,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080704,190100,1.2689,1.2689,1.2685,1.2685
AUDNZD,20080704,190200,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080704,190300,1.2682,1.2683,1.2681,1.2683
AUDNZD,20080704,190400,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080704,190500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,190600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,190700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,190800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,190900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,191000,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,191100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,191200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,191300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,191400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,191500,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,191600,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080704,191700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,191800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,191900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,192000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080704,192100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,192200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,192300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,192400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,192500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080704,192600,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080704,192700,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080704,192800,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080704,192900,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080704,193000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,193100,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,193200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,193300,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080704,193400,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080704,193500,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080704,193600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,193700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,193800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,193900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,194000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,194100,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,194200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080704,194300,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080704,194400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080704,194500,1.2682,1.2682,1.2680,1.2680
AUDNZD,20080704,194600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,194700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,194800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,194900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,195000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,195100,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,195200,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,195300,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080704,195400,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080704,195500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080704,195600,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080704,195700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080704,195800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080704,195900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080704,200000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080704,200100,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080704,200200,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080704,200300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,200400,1.2687,1.2689,1.2686,1.2686
AUDNZD,20080704,200500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,200600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,200700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,200800,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080704,200900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,201000,1.2684,1.2684,1.2683,1.2684
AUDNZD,20080704,201100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080704,201200,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080704,201300,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080704,201400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,201500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,201600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,201700,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,201800,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080704,201900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,202000,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080704,202100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,202200,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080704,202300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,202400,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,202500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,202600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,202700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,202800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,202900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,203000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,203100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,203200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,203300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,203400,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080704,203500,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080704,203600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,203700,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,203800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,203900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,204000,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080704,204100,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080704,204200,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080704,204300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,204400,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,204500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080704,204600,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080704,204700,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,204800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,204900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,205000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,205100,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080704,205200,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080704,205300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080704,205400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080704,205500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080704,205600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080704,205700,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,205800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,205900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,210000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,210100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,210200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,210300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080704,210400,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080704,210500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080704,210600,1.2686,1.2686,1.2683,1.2683
AUDNZD,20080704,210700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,210800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,210900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,211000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,211100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,211200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080704,211300,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080704,211400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080704,211500,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080704,211600,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,211700,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080704,211800,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080704,211900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080704,212000,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080704,212100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,212200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,212300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080704,212400,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080704,212500,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080704,212600,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,212700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,212800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,212900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,213000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,213100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,213200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,213300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,213400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,213500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080704,213600,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,213700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,213800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,213900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,214000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,214100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,214200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,214300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,214400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080704,214500,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080704,214600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,214700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,214800,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,214900,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080704,215000,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080704,215100,1.2683,1.2685,1.2683,1.2684
AUDNZD,20080704,215200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080704,215300,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080704,215400,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080704,215500,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080704,215600,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080704,215700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080704,215800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080704,215900,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080704,220000,1.2686,1.2686,1.2686,1.2686
NZDCHF,20080704,000100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,000200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,000300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,000400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,000500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,000600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,000700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,000800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,000900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,001000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,001100,0.7760,0.7761,0.7758,0.7758
NZDCHF,20080704,001200,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080704,001300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080704,001400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080704,001500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,001600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080704,001700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080704,001800,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080704,001900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,002000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,002100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080704,002200,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080704,002300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,002400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,002500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,002600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,002700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,002800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,002900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,003000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,003100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,003200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,003300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,003400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,003500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,003600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,003700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,003800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080704,003900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,004000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,004100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,004200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,004300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,004400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,004500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,004600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080704,004700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080704,004800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080704,004900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,005000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,005100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,005200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,005300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,005400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,005500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,005600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,005700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,005800,0.7758,0.7758,0.7755,0.7755
NZDCHF,20080704,005900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080704,010000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080704,010100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080704,010200,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080704,010300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,010400,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080704,010500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080704,010600,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080704,010700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,010800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080704,010900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,011000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,011100,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080704,011200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080704,011300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,011400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,011500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,011600,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080704,011700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,011800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,011900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,012000,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,012100,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,012200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,012300,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080704,012400,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,012500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,012600,0.7752,0.7753,0.7751,0.7753
NZDCHF,20080704,012700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080704,012800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080704,012900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,013000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,013100,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,013200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080704,013300,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,013400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080704,013500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,013600,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,013700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,013800,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,013900,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,014000,0.7751,0.7751,0.7749,0.7749
NZDCHF,20080704,014100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,014200,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080704,014300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,014400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,014500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080704,014600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,014700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080704,014800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,014900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,015000,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,015100,0.7750,0.7750,0.7747,0.7748
NZDCHF,20080704,015200,0.7747,0.7748,0.7746,0.7748
NZDCHF,20080704,015300,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080704,015400,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080704,015500,0.7748,0.7751,0.7748,0.7751
NZDCHF,20080704,015600,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080704,015700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,015800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,015900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,020000,0.7750,0.7750,0.7746,0.7746
NZDCHF,20080704,020100,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080704,020200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080704,020300,0.7744,0.7744,0.7742,0.7742
NZDCHF,20080704,020400,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080704,020500,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080704,020600,0.7742,0.7745,0.7742,0.7743
NZDCHF,20080704,020700,0.7742,0.7742,0.7741,0.7742
NZDCHF,20080704,020800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080704,020900,0.7744,0.7745,0.7743,0.7744
NZDCHF,20080704,021000,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080704,021100,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080704,021200,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080704,021300,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080704,021400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,021500,0.7750,0.7751,0.7750,0.7750
NZDCHF,20080704,021600,0.7749,0.7750,0.7747,0.7750
NZDCHF,20080704,021700,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,021800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,021900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080704,022000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080704,022100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080704,022200,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080704,022300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080704,022400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,022500,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080704,022600,0.7758,0.7760,0.7758,0.7758
NZDCHF,20080704,022700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080704,022800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,022900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,023000,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080704,023100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080704,023200,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080704,023300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080704,023400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,023500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,023600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,023700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,023800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,023900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,024000,0.7750,0.7750,0.7748,0.7749
NZDCHF,20080704,024100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,024200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,024300,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080704,024400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080704,024500,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080704,024600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080704,024700,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080704,024800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080704,024900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,025000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,025100,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,025200,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,025300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,025400,0.7750,0.7750,0.7749,0.7750
NZDCHF,20080704,025500,0.7751,0.7753,0.7751,0.7753
NZDCHF,20080704,025600,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080704,025700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080704,025800,0.7757,0.7757,0.7754,0.7755
NZDCHF,20080704,025900,0.7754,0.7755,0.7752,0.7752
NZDCHF,20080704,030000,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,030100,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,030200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,030300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,030400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,030500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,030600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,030700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,030800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,030900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,031000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,031100,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,031200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,031300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,031400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,031500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,031600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,031700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,031800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080704,031900,0.7750,0.7751,0.7750,0.7750
NZDCHF,20080704,032000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,032100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,032200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080704,032300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,032400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,032500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,032600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,032700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,032800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,032900,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080704,033000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080704,033100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080704,033200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080704,033300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080704,033400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080704,033500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080704,033600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080704,033700,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080704,033800,0.7748,0.7749,0.7747,0.7749
NZDCHF,20080704,033900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080704,034000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,034100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,034200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,034300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,034400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,034500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080704,034600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,034700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,034800,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080704,034900,0.7748,0.7748,0.7748,0.7748
NZDCHF,20080704,035000,0.7748,0.7748,0.7748,0.7748
NZDCHF,20080704,035100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,035200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,035300,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080704,035400,0.7748,0.7749,0.7747,0.7749
NZDCHF,20080704,035500,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080704,035600,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080704,035700,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080704,035800,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080704,035900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080704,040000,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080704,040100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080704,040200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080704,040300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080704,040400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080704,040500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080704,040600,0.7746,0.7749,0.7746,0.7748
NZDCHF,20080704,040700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080704,040800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080704,040900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080704,041000,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080704,041100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080704,041200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080704,041300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,041400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,041500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,041600,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,041700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,041800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,041900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,042000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080704,042100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,042200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,042300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,042400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080704,042500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,042600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,042700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,042800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,042900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,043000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,043100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080704,043200,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080704,043300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,043400,0.7756,0.7756,0.7755,0.7756
NZDCHF,20080704,043500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,043600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,043700,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080704,043800,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080704,043900,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080704,044000,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080704,044100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,044200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,044300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,044400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,044500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,044600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,044700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,044800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,044900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,045000,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080704,045100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,045200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,045300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,045400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,045500,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,045600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080704,045700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,045800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,045900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,050000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,050100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,050200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,050300,0.7752,0.7753,0.7751,0.7751
NZDCHF,20080704,050400,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080704,050500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,050600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080704,050700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,050800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,050900,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,051000,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,051100,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,051200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,051300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,051400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,051500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,051600,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,051700,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,051800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,051900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,052000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,052100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,052200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,052300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,052400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,052500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,052600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,052700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,052800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,052900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,053000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,053100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080704,053200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,053300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,053400,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080704,053500,0.7751,0.7753,0.7751,0.7753
NZDCHF,20080704,053600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,053700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,053800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,053900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080704,054000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,054100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,054200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,054300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,054400,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,054500,0.7752,0.7752,0.7751,0.7752
NZDCHF,20080704,054600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,054700,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080704,054800,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080704,054900,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,055000,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,055100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,055200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,055300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,055400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,055500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,055600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,055700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,055800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,055900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,060000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,060100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,060200,0.7752,0.7752,0.7751,0.7752
NZDCHF,20080704,060300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,060400,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,060500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,060600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,060700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,060800,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,060900,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080704,061000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,061100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,061200,0.7750,0.7751,0.7750,0.7750
NZDCHF,20080704,061300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,061400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,061500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,061600,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,061700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,061800,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,061900,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,062000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,062100,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,062200,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,062300,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,062400,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,062500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,062600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,062700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,062800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,062900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,063000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,063100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,063200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,063300,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080704,063400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,063500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,063600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,063700,0.7751,0.7751,0.7750,0.7751
NZDCHF,20080704,063800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,063900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,064000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,064100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,064200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,064300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,064400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,064500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,064600,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080704,064700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080704,064800,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080704,064900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,065000,0.7752,0.7752,0.7751,0.7752
NZDCHF,20080704,065100,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,065200,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,065300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,065400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,065500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,065600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,065700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,065800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,065900,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,070000,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080704,070100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,070200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,070300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,070400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,070500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,070600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,070700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,070800,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,070900,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,071000,0.7752,0.7752,0.7751,0.7752
NZDCHF,20080704,071100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,071200,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,071300,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,071400,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080704,071500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,071600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,071700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,071800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,071900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,072000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,072100,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080704,072200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080704,072300,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080704,072400,0.7756,0.7759,0.7756,0.7759
NZDCHF,20080704,072500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080704,072600,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080704,072700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080704,072800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080704,072900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080704,073000,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080704,073100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,073200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,073300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080704,073400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,073500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080704,073600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080704,073700,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080704,073800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,073900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,074000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,074100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,074200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080704,074300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,074400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080704,074500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,074600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,074700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080704,074800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080704,074900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080704,075000,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080704,075100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080704,075200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,075300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,075400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,075500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,075600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080704,075700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,075800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,075900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,080000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,080100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,080200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,080300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080704,080400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,080500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080704,080600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,080700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,080800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080704,080900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080704,081000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,081100,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080704,081200,0.7763,0.7765,0.7763,0.7764
NZDCHF,20080704,081300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,081400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,081500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,081600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080704,081700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080704,081800,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080704,081900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080704,082000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,082100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,082200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,082300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,082400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,082500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,082600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,082700,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080704,082800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,082900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,083000,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080704,083100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080704,083200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,083300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,083400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,083500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,083600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,083700,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080704,083800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,083900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,084000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,084100,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080704,084200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,084300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,084400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080704,084500,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080704,084600,0.7755,0.7756,0.7755,0.7755
NZDCHF,20080704,084700,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080704,084800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,084900,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080704,085000,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080704,085100,0.7760,0.7760,0.7759,0.7760
NZDCHF,20080704,085200,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080704,085300,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080704,085400,0.7753,0.7753,0.7748,0.7748
NZDCHF,20080704,085500,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080704,085600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080704,085700,0.7750,0.7750,0.7749,0.7750
NZDCHF,20080704,085800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080704,085900,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080704,090000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080704,090100,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080704,090200,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080704,090300,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,090400,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080704,090500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080704,090600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080704,090700,0.7753,0.7757,0.7753,0.7757
NZDCHF,20080704,090800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080704,090900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,091000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080704,091100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,091200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080704,091300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,091400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080704,091500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080704,091600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080704,091700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,091800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,091900,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080704,092000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080704,092100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,092200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080704,092300,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080704,092400,0.7766,0.7768,0.7766,0.7768
NZDCHF,20080704,092500,0.7768,0.7770,0.7768,0.7768
NZDCHF,20080704,092600,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080704,092700,0.7767,0.7767,0.7765,0.7767
NZDCHF,20080704,092800,0.7768,0.7769,0.7767,0.7767
NZDCHF,20080704,092900,0.7767,0.7767,0.7763,0.7763
NZDCHF,20080704,093000,0.7764,0.7764,0.7762,0.7763
NZDCHF,20080704,093100,0.7763,0.7764,0.7761,0.7761
NZDCHF,20080704,093200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,093300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080704,093400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080704,093500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080704,093600,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080704,093700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080704,093800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,093900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,094000,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080704,094100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,094200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,094300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,094400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080704,094500,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080704,094600,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080704,094700,0.7753,0.7753,0.7749,0.7749
NZDCHF,20080704,094800,0.7750,0.7752,0.7749,0.7752
NZDCHF,20080704,094900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080704,095000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080704,095100,0.7750,0.7750,0.7749,0.7750
NZDCHF,20080704,095200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080704,095300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080704,095400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,095500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,095600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,095700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080704,095800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080704,095900,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080704,100000,0.7756,0.7757,0.7755,0.7755
NZDCHF,20080704,100100,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080704,100200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,100300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080704,100400,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080704,100500,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080704,100600,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080704,100700,0.7755,0.7755,0.7754,0.7755
NZDCHF,20080704,100800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080704,100900,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080704,101000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080704,101100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080704,101200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,101300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,101400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,101500,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080704,101600,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080704,101700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080704,101800,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080704,101900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,102000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,102100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,102200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080704,102300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080704,102400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,102500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,102600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,102700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,102800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080704,102900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080704,103000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080704,103100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080704,103200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,103300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080704,103400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,103500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,103600,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080704,103700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,103800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080704,103900,0.7763,0.7764,0.7763,0.7763
NZDCHF,20080704,104000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080704,104100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080704,104200,0.7764,0.7765,0.7764,0.7764
NZDCHF,20080704,104300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080704,104400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080704,104500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080704,104600,0.7762,0.7763,0.7761,0.7761
NZDCHF,20080704,104700,0.7760,0.7760,0.7758,0.7759
NZDCHF,20080704,104800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,104900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,105000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080704,105100,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080704,105200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080704,105300,0.7762,0.7763,0.7761,0.7763
NZDCHF,20080704,105400,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080704,105500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080704,105600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,105700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080704,105800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080704,105900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080704,110000,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080704,110100,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080704,110200,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080704,110300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,110400,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080704,110500,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080704,110600,0.7768,0.7768,0.7765,0.7765
NZDCHF,20080704,110700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080704,110800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,110900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,111000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080704,111100,0.7766,0.7768,0.7765,0.7768
NZDCHF,20080704,111200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,111300,0.7767,0.7767,0.7764,0.7764
NZDCHF,20080704,111400,0.7763,0.7764,0.7760,0.7764
NZDCHF,20080704,111500,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080704,111600,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080704,111700,0.7763,0.7763,0.7760,0.7760
NZDCHF,20080704,111800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,111900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,112000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080704,112100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080704,112200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,112300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,112400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080704,112500,0.7760,0.7765,0.7760,0.7765
NZDCHF,20080704,112600,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080704,112700,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080704,112800,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080704,112900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080704,113000,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080704,113100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080704,113200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080704,113300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080704,113400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080704,113500,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080704,113600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,113700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,113800,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080704,113900,0.7767,0.7767,0.7764,0.7764
NZDCHF,20080704,114000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080704,114100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,114200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,114300,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080704,114400,0.7765,0.7766,0.7764,0.7764
NZDCHF,20080704,114500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080704,114600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,114700,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080704,114800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080704,114900,0.7764,0.7764,0.7760,0.7760
NZDCHF,20080704,115000,0.7760,0.7765,0.7760,0.7765
NZDCHF,20080704,115100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080704,115200,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080704,115300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,115400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080704,115500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,115600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,115700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,115800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,115900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,120000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,120100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,120200,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080704,120300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080704,120400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,120500,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080704,120600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080704,120700,0.7760,0.7765,0.7760,0.7765
NZDCHF,20080704,120800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,120900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,121000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,121100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080704,121200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,121300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080704,121400,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080704,121500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080704,121600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080704,121700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080704,121800,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080704,121900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,122000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080704,122100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,122200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,122300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,122400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080704,122500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,122600,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080704,122700,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080704,122800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080704,122900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,123000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080704,123100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,123200,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080704,123300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,123400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080704,123500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,123600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,123700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,123800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080704,123900,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080704,124000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080704,124100,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080704,124200,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080704,124300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080704,124400,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080704,124500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,124600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,124700,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080704,124800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080704,124900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,125000,0.7763,0.7763,0.7762,0.7763
NZDCHF,20080704,125100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,125200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,125300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,125400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080704,125500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080704,125600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080704,125700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080704,125800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080704,125900,0.7763,0.7763,0.7760,0.7760
NZDCHF,20080704,130000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080704,130100,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080704,130200,0.7762,0.7763,0.7760,0.7761
NZDCHF,20080704,130300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,130400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,130500,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080704,130600,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080704,130700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,130800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080704,130900,0.7765,0.7766,0.7765,0.7765
NZDCHF,20080704,131000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080704,131100,0.7765,0.7768,0.7765,0.7768
NZDCHF,20080704,131200,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080704,131300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,131400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,131500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080704,131600,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080704,131700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,131800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080704,131900,0.7770,0.7770,0.7769,0.7770
NZDCHF,20080704,132000,0.7769,0.7772,0.7768,0.7772
NZDCHF,20080704,132100,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080704,132200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080704,132300,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080704,132400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080704,132500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080704,132600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080704,132700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080704,132800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080704,132900,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080704,133000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,133100,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080704,133200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,133300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,133400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,133500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080704,133600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,133700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080704,133800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080704,133900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080704,134000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080704,134100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080704,134200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080704,134300,0.7770,0.7772,0.7770,0.7771
NZDCHF,20080704,134400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,134500,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080704,134600,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080704,134700,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080704,134800,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080704,134900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080704,135000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080704,135100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080704,135200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080704,135300,0.7770,0.7771,0.7769,0.7769
NZDCHF,20080704,135400,0.7770,0.7774,0.7770,0.7773
NZDCHF,20080704,135500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,135600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080704,135700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080704,135800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,135900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,140000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,140100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080704,140200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080704,140300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080704,140400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,140500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080704,140600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,140700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,140800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,140900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,141000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080704,141100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,141200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,141300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,141400,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080704,141500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080704,141600,0.7770,0.7770,0.7769,0.7770
NZDCHF,20080704,141700,0.7769,0.7769,0.7768,0.7769
NZDCHF,20080704,141800,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080704,141900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080704,142000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080704,142100,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080704,142200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080704,142300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080704,142400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,142500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,142600,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080704,142700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080704,142800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080704,142900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080704,143000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,143100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,143200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,143300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,143400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080704,143500,0.7767,0.7767,0.7766,0.7767
NZDCHF,20080704,143600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080704,143700,0.7768,0.7769,0.7767,0.7767
NZDCHF,20080704,143800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080704,143900,0.7765,0.7767,0.7765,0.7765
NZDCHF,20080704,144000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080704,144100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080704,144200,0.7766,0.7769,0.7766,0.7769
NZDCHF,20080704,144300,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080704,144400,0.7771,0.7772,0.7770,0.7770
NZDCHF,20080704,144500,0.7770,0.7774,0.7770,0.7774
NZDCHF,20080704,144600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080704,144700,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080704,144800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,144900,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080704,145000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080704,145100,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080704,145200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080704,145300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080704,145400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,145500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,145600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,145700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,145800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080704,145900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080704,150000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,150100,0.7772,0.7774,0.7771,0.7774
NZDCHF,20080704,150200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080704,150300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,150400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,150500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,150600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,150700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,150800,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080704,150900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,151000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,151100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080704,151200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,151300,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080704,151400,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080704,151500,0.7771,0.7772,0.7770,0.7770
NZDCHF,20080704,151600,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080704,151700,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080704,151800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080704,151900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080704,152000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,152100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,152200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,152300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,152400,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080704,152500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,152600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,152700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,152800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080704,152900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,153000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080704,153100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,153200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,153300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,153400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,153500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,153600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,153700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080704,153800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,153900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,154000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,154100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080704,154200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,154300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,154400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,154500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080704,154600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,154700,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080704,154800,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080704,154900,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080704,155000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080704,155100,0.7778,0.7778,0.7776,0.7778
NZDCHF,20080704,155200,0.7777,0.7779,0.7775,0.7779
NZDCHF,20080704,155300,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080704,155400,0.7780,0.7781,0.7779,0.7780
NZDCHF,20080704,155500,0.7781,0.7783,0.7780,0.7781
NZDCHF,20080704,155600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080704,155700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,155800,0.7780,0.7781,0.7779,0.7781
NZDCHF,20080704,155900,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080704,160000,0.7782,0.7782,0.7776,0.7780
NZDCHF,20080704,160100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,160200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080704,160300,0.7782,0.7784,0.7782,0.7784
NZDCHF,20080704,160400,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080704,160500,0.7785,0.7785,0.7779,0.7781
NZDCHF,20080704,160600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080704,160700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080704,160800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080704,160900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080704,161000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080704,161100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080704,161200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080704,161300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080704,161400,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080704,161500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080704,161600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080704,161700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080704,161800,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080704,161900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080704,162000,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080704,162100,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080704,162200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080704,162300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080704,162400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080704,162500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080704,162600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080704,162700,0.7790,0.7790,0.7788,0.7789
NZDCHF,20080704,162800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080704,162900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080704,163000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080704,163100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080704,163200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080704,163300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080704,163400,0.7789,0.7790,0.7788,0.7790
NZDCHF,20080704,163500,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080704,163600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080704,163700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080704,163800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080704,163900,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080704,164000,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080704,164100,0.7783,0.7785,0.7783,0.7784
NZDCHF,20080704,164200,0.7783,0.7783,0.7779,0.7779
NZDCHF,20080704,164300,0.7778,0.7779,0.7777,0.7779
NZDCHF,20080704,164400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080704,164500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,164600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,164700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,164800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,164900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,165000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080704,165100,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080704,165200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,165300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080704,165400,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080704,165500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080704,165600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080704,165700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080704,165800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,165900,0.7777,0.7777,0.7775,0.7775
NZDCHF,20080704,170000,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080704,170100,0.7777,0.7779,0.7777,0.7778
NZDCHF,20080704,170200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,170300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080704,170400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,170500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,170600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080704,170700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080704,170800,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080704,170900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080704,171000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,171100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,171200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,171300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,171400,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080704,171500,0.7776,0.7776,0.7775,0.7776
NZDCHF,20080704,171600,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080704,171700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,171800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080704,171900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,172000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,172100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080704,172200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080704,172300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,172400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,172500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,172600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,172700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,172800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080704,172900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,173000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080704,173100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,173200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,173300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080704,173400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,173500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,173600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080704,173700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080704,173800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080704,173900,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080704,174000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080704,174100,0.7777,0.7777,0.7774,0.7776
NZDCHF,20080704,174200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,174300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,174400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,174500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,174600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,174700,0.7774,0.7776,0.7774,0.7775
NZDCHF,20080704,174800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,174900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,175000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,175100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080704,175200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080704,175300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,175400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,175500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,175600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,175700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,175800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,175900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,180000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,180100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,180200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,180300,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080704,180400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,180500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080704,180600,0.7769,0.7769,0.7768,0.7769
NZDCHF,20080704,180700,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080704,180800,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080704,180900,0.7771,0.7773,0.7771,0.7773
NZDCHF,20080704,181000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080704,181100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,181200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,181300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080704,181400,0.7775,0.7776,0.7775,0.7775
NZDCHF,20080704,181500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,181600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,181700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,181800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,181900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,182000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,182100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,182200,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080704,182300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080704,182400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,182500,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080704,182600,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080704,182700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,182800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,182900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,183000,0.7774,0.7774,0.7769,0.7769
NZDCHF,20080704,183100,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080704,183200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080704,183300,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080704,183400,0.7775,0.7776,0.7774,0.7774
NZDCHF,20080704,183500,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080704,183600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080704,183700,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080704,183800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080704,183900,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080704,184000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080704,184100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,184200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080704,184300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,184400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080704,184500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080704,184600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,184700,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080704,184800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,184900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,185000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080704,185100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,185200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,185300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,185400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080704,185500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080704,185600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080704,185700,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080704,185800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,185900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080704,190000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080704,190100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,190200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080704,190300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,190400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080704,190500,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080704,190600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080704,190700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,190800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080704,190900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080704,191000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,191100,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080704,191200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080704,191300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,191400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080704,191500,0.7775,0.7776,0.7775,0.7775
NZDCHF,20080704,191600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,191700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,191800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,191900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,192000,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080704,192100,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080704,192200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,192300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,192400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,192500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,192600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,192700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,192800,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080704,192900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,193000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,193100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,193200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,193300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,193400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080704,193500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,193600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,193700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,193800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,193900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,194000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,194100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,194200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,194300,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080704,194400,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,194500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,194600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080704,194700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,194800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080704,194900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,195000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080704,195100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,195200,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080704,195300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,195400,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080704,195500,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080704,195600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,195700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,195800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,195900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,200000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,200100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,200200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,200300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,200400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,200500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,200600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,200700,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080704,200800,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080704,200900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,201000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,201100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,201200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,201300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,201400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,201500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,201600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,201700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,201800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,201900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,202000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,202100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,202200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,202300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,202400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,202500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,202600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,202700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,202800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,202900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,203000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,203100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,203200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,203300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,203400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080704,203500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,203600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080704,203700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080704,203800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080704,203900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,204000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,204100,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,204200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,204300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,204400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,204500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,204600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,204700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,204800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,204900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,205000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080704,205100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,205200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,205300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,205400,0.7776,0.7777,0.7776,0.7776
NZDCHF,20080704,205500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,205600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,205700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,205800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,205900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,210000,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,210100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,210200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,210300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,210400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,210500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,210600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,210700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,210800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,210900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,211000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,211100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,211200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080704,211300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,211400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,211500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,211600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,211700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,211800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080704,211900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080704,212000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080704,212100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080704,212200,0.7777,0.7778,0.7774,0.7774
NZDCHF,20080704,212300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080704,212400,0.7775,0.7779,0.7775,0.7779
NZDCHF,20080704,212500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080704,212600,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080704,212700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,212800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080704,212900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080704,213000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080704,213100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080704,213200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080704,213300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080704,213400,0.7780,0.7780,0.7775,0.7775
NZDCHF,20080704,213500,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080704,213600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,213700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,213800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,213900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,214000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,214100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,214200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,214300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080704,214400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,214500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,214600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080704,214700,0.7778,0.7780,0.7778,0.7779
NZDCHF,20080704,214800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,214900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,215000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080704,215100,0.7776,0.7776,0.7774,0.7775
NZDCHF,20080704,215200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080704,215300,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080704,215400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,215500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080704,215600,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080704,215700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080704,215800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080704,215900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080704,220000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080704,000100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,000200,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080704,000300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080704,000400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080704,000500,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080704,000600,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080704,000700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080704,000800,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080704,000900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080704,001000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080704,001100,0.7698,0.7698,0.7695,0.7695
NZDCAD,20080704,001200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080704,001300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,001400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,001500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,001600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,001700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,001800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,001900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,002000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080704,002100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080704,002200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080704,002300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080704,002400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,002500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080704,002600,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080704,002700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,002800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080704,002900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080704,003000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080704,003100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080704,003200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,003300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,003400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,003500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,003600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,003700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,003800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,003900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,004000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,004100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,004200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,004300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,004400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,004500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,004600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,004700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,004800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,004900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,005000,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080704,005100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,005200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,005300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,005400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,005500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,005600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,005700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,005800,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080704,005900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080704,010000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,010100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,010200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,010300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,010400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,010500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080704,010600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,010700,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080704,010800,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080704,010900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,011000,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080704,011100,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080704,011200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080704,011300,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080704,011400,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,011500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,011600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,011700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,011800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,011900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,012000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,012100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080704,012200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,012300,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080704,012400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,012500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,012600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080704,012700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,012800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,012900,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080704,013000,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080704,013100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,013200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080704,013300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,013400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,013500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,013600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,013700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,013800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080704,013900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,014000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,014100,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080704,014200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,014300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,014400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,014500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,014600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,014700,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080704,014800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,014900,0.7688,0.7689,0.7687,0.7689
NZDCAD,20080704,015000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080704,015100,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080704,015200,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080704,015300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080704,015400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080704,015500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,015600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,015700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,015800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,015900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080704,020000,0.7691,0.7691,0.7687,0.7687
NZDCAD,20080704,020100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,020200,0.7685,0.7686,0.7684,0.7686
NZDCAD,20080704,020300,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080704,020400,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080704,020500,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080704,020600,0.7685,0.7689,0.7685,0.7688
NZDCAD,20080704,020700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,020800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,020900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,021000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,021100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,021200,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080704,021300,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080704,021400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,021500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,021600,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080704,021700,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080704,021800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,021900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,022000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,022100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,022200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,022300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,022400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,022500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,022600,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080704,022700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080704,022800,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080704,022900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080704,023000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080704,023100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,023200,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080704,023300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,023400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,023500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,023600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,023700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,023800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,023900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,024000,0.7685,0.7686,0.7684,0.7686
NZDCAD,20080704,024100,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080704,024200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,024300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,024400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,024500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080704,024600,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080704,024700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080704,024800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080704,024900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,025000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,025100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,025200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080704,025300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,025400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,025500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,025600,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080704,025700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,025800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,025900,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080704,030000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,030100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,030200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,030300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,030400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,030500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,030600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,030700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,030800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,030900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,031000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080704,031100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,031200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,031300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,031400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,031500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,031600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,031700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,031800,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080704,031900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,032000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,032100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,032200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080704,032300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,032400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,032500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,032600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,032700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,032800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,032900,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080704,033000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080704,033100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080704,033200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,033300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,033400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,033500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,033600,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080704,033700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,033800,0.7684,0.7685,0.7683,0.7685
NZDCAD,20080704,033900,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080704,034000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,034100,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080704,034200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080704,034300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,034400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,034500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,034600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,034700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,034800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080704,034900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,035000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,035100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,035200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,035300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,035400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,035500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,035600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080704,035700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080704,035800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,035900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,040000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080704,040100,0.7683,0.7684,0.7682,0.7682
NZDCAD,20080704,040200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,040300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,040400,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080704,040500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,040600,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080704,040700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080704,040800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080704,040900,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080704,041000,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080704,041100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080704,041200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,041300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,041400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,041500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,041600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,041700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,041800,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,041900,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080704,042000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080704,042100,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080704,042200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,042300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,042400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,042500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,042600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,042700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,042800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,042900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,043000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,043100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,043200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,043300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,043400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,043500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,043600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,043700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,043800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,043900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,044000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,044100,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,044200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,044300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,044400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,044500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,044600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,044700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,044800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,044900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,045000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,045100,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,045200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,045300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,045400,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080704,045500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,045600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,045700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,045800,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080704,045900,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080704,050000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080704,050100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,050200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,050300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,050400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,050500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,050600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,050700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,050800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,050900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,051000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,051100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,051200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,051300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,051400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,051500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,051600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,051700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,051800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,051900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,052000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,052100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,052200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,052300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,052400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,052500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,052600,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,052700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,052800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,052900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,053000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,053100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,053200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,053300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,053400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080704,053500,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080704,053600,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,053700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,053800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,053900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,054000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,054100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,054200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080704,054300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,054400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080704,054500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,054600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,054700,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,054800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,054900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,055000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,055100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,055200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,055300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,055400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080704,055500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,055600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,055700,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,055800,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080704,055900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,060000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,060100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,060200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,060300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,060400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,060500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,060600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,060700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,060800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,060900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,061000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,061100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,061200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080704,061300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,061400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,061500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080704,061600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,061700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,061800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,061900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,062000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080704,062100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,062200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,062300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,062400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,062500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,062600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,062700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,062800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,062900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,063000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,063100,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,063200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,063300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,063400,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080704,063500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,063600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,063700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,063800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,063900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,064000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,064100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,064200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,064300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,064400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,064500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080704,064600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,064700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,064800,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080704,064900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,065000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,065100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080704,065200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080704,065300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,065400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,065500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,065600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,065700,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080704,065800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,065900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,070000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,070100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080704,070200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,070300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,070400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,070500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,070600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,070700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,070800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,070900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,071000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,071100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080704,071200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080704,071300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,071400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080704,071500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080704,071600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,071700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,071800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,071900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,072000,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080704,072100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,072200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,072300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,072400,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080704,072500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080704,072600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080704,072700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,072800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,072900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,073000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,073100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,073200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080704,073300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,073400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,073500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,073600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,073700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,073800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,073900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080704,074000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080704,074100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080704,074200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,074300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,074400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,074500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,074600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,074700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,074800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,074900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,075000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,075100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,075200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,075300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,075400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,075500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,075600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,075700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,075800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,075900,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080704,080000,0.7690,0.7690,0.7689,0.7690
NZDCAD,20080704,080100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,080200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,080300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,080400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,080500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,080600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,080700,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080704,080800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080704,080900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,081000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080704,081100,0.7697,0.7699,0.7696,0.7699
NZDCAD,20080704,081200,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080704,081300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080704,081400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,081500,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080704,081600,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080704,081700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080704,081800,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080704,081900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,082000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,082100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,082200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,082300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080704,082400,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080704,082500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,082600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,082700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080704,082800,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080704,082900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080704,083000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,083100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080704,083200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080704,083300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,083400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080704,083500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080704,083600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,083700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,083800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,083900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,084000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,084100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,084200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,084300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,084400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,084500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,084600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,084700,0.7694,0.7697,0.7694,0.7697
NZDCAD,20080704,084800,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080704,084900,0.7699,0.7700,0.7697,0.7700
NZDCAD,20080704,085000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,085100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,085200,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080704,085300,0.7694,0.7699,0.7693,0.7699
NZDCAD,20080704,085400,0.7698,0.7698,0.7694,0.7694
NZDCAD,20080704,085500,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080704,085600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,085700,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080704,085800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,085900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,090000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,090100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,090200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,090300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,090400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,090500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,090600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,090700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,090800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,090900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,091000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,091100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,091200,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080704,091300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080704,091400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,091500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080704,091600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080704,091700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,091800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,091900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,092000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,092100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,092200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,092300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,092400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080704,092500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080704,092600,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080704,092700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,092800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080704,092900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,093000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,093100,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080704,093200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080704,093300,0.7701,0.7702,0.7700,0.7702
NZDCAD,20080704,093400,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080704,093500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080704,093600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,093700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,093800,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080704,093900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,094000,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080704,094100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080704,094200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080704,094300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080704,094400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,094500,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080704,094600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080704,094700,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080704,094800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,094900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,095000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,095100,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,095200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080704,095300,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080704,095400,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080704,095500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,095600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,095700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080704,095800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080704,095900,0.7695,0.7697,0.7695,0.7696
NZDCAD,20080704,100000,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080704,100100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080704,100200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080704,100300,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080704,100400,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080704,100500,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080704,100600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080704,100700,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080704,100800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,100900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080704,101000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,101100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,101200,0.7700,0.7701,0.7699,0.7699
NZDCAD,20080704,101300,0.7698,0.7698,0.7696,0.7697
NZDCAD,20080704,101400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080704,101500,0.7695,0.7697,0.7695,0.7696
NZDCAD,20080704,101600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080704,101700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,101800,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080704,101900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,102000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,102100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,102200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,102300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,102400,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080704,102500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,102600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,102700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080704,102800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,102900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,103000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,103100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,103200,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080704,103300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,103400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,103500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,103600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,103700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080704,103800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,103900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,104000,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080704,104100,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080704,104200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080704,104300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,104400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,104500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,104600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,104700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,104800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,104900,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080704,105000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080704,105100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080704,105200,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080704,105300,0.7690,0.7690,0.7689,0.7690
NZDCAD,20080704,105400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,105500,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080704,105600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,105700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,105800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,105900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,110000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080704,110100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,110200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080704,110300,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080704,110400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080704,110500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,110600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,110700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,110800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,110900,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080704,111000,0.7684,0.7684,0.7680,0.7680
NZDCAD,20080704,111100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080704,111200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080704,111300,0.7678,0.7678,0.7673,0.7673
NZDCAD,20080704,111400,0.7672,0.7673,0.7670,0.7673
NZDCAD,20080704,111500,0.7673,0.7673,0.7668,0.7668
NZDCAD,20080704,111600,0.7667,0.7671,0.7667,0.7671
NZDCAD,20080704,111700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080704,111800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080704,111900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080704,112000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080704,112100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080704,112200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080704,112300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080704,112400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080704,112500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080704,112600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080704,112700,0.7680,0.7682,0.7680,0.7682
NZDCAD,20080704,112800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080704,112900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080704,113000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080704,113100,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080704,113200,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080704,113300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,113400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,113500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080704,113600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,113700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,113800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,113900,0.7685,0.7685,0.7681,0.7681
NZDCAD,20080704,114000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,114100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080704,114200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080704,114300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,114400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080704,114500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,114600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,114700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080704,114800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080704,114900,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080704,115000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080704,115100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,115200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,115300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080704,115400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,115500,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080704,115600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,115700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,115800,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080704,115900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080704,120000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,120100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,120200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080704,120300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080704,120400,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080704,120500,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080704,120600,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080704,120700,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080704,120800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080704,120900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,121000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,121100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,121200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,121300,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080704,121400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,121500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080704,121600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,121700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080704,121800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,121900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,122000,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080704,122100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,122200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,122300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,122400,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080704,122500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,122600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,122700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,122800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,122900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,123000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,123100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,123200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,123300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080704,123400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,123500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,123600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,123700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,123800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,123900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,124000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,124100,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080704,124200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,124300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,124400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,124500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,124600,0.7692,0.7695,0.7692,0.7694
NZDCAD,20080704,124700,0.7693,0.7693,0.7690,0.7690
NZDCAD,20080704,124800,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080704,124900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,125000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,125100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,125200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,125300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,125400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,125500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080704,125600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080704,125700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080704,125800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,125900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,130000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,130100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,130200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080704,130300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080704,130400,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080704,130500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080704,130600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080704,130700,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080704,130800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,130900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080704,131000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,131100,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080704,131200,0.7696,0.7697,0.7695,0.7695
NZDCAD,20080704,131300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,131400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,131500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,131600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,131700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,131800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,131900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,132000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080704,132100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080704,132200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080704,132300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,132400,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080704,132500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,132600,0.7697,0.7697,0.7695,0.7696
NZDCAD,20080704,132700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,132800,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080704,132900,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080704,133000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080704,133100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,133200,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080704,133300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,133400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,133500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,133600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,133700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080704,133800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,133900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,134000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,134100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,134200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,134300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,134400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,134500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,134600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,134700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,134800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,134900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,135000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,135100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080704,135200,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080704,135300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,135400,0.7690,0.7694,0.7690,0.7694
NZDCAD,20080704,135500,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080704,135600,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080704,135700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080704,135800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,135900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,140000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080704,140100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080704,140200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080704,140300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080704,140400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080704,140500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080704,140600,0.7681,0.7689,0.7681,0.7689
NZDCAD,20080704,140700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080704,140800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,140900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080704,141000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080704,141100,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080704,141200,0.7690,0.7691,0.7690,0.7690
NZDCAD,20080704,141300,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080704,141400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080704,141500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,141600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,141700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,141800,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080704,141900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,142000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080704,142100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080704,142200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080704,142300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080704,142400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,142500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080704,142600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080704,142700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080704,142800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,142900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080704,143000,0.7697,0.7701,0.7697,0.7701
NZDCAD,20080704,143100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,143200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,143300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,143400,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080704,143500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080704,143600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,143700,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080704,143800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080704,143900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080704,144000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080704,144100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,144200,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080704,144300,0.7701,0.7702,0.7700,0.7700
NZDCAD,20080704,144400,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080704,144500,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080704,144600,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080704,144700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080704,144800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,144900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,145000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,145100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,145200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080704,145300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,145400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,145500,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080704,145600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,145700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080704,145800,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080704,145900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080704,150000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080704,150100,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080704,150200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080704,150300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,150400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,150500,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080704,150600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,150700,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080704,150800,0.7698,0.7699,0.7697,0.7697
NZDCAD,20080704,150900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,151000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080704,151100,0.7698,0.7701,0.7698,0.7701
NZDCAD,20080704,151200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080704,151300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080704,151400,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080704,151500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080704,151600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,151700,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080704,151800,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080704,151900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080704,152000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080704,152100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080704,152200,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080704,152300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,152400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080704,152500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,152600,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080704,152700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,152800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080704,152900,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080704,153000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080704,153100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080704,153200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080704,153300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080704,153400,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080704,153500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,153600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080704,153700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080704,153800,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080704,153900,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080704,154000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,154100,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080704,154200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080704,154300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080704,154400,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080704,154500,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080704,154600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080704,154700,0.7701,0.7702,0.7700,0.7701
NZDCAD,20080704,154800,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080704,154900,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080704,155000,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080704,155100,0.7704,0.7708,0.7704,0.7708
NZDCAD,20080704,155200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080704,155300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080704,155400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080704,155500,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080704,155600,0.7713,0.7715,0.7713,0.7714
NZDCAD,20080704,155700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,155800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,155900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080704,160000,0.7716,0.7721,0.7714,0.7721
NZDCAD,20080704,160100,0.7722,0.7722,0.7712,0.7714
NZDCAD,20080704,160200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,160300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080704,160400,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080704,160500,0.7716,0.7716,0.7710,0.7711
NZDCAD,20080704,160600,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080704,160700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,160800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,160900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080704,161000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,161100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080704,161200,0.7719,0.7723,0.7719,0.7723
NZDCAD,20080704,161300,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080704,161400,0.7724,0.7726,0.7724,0.7725
NZDCAD,20080704,161500,0.7725,0.7725,0.7719,0.7719
NZDCAD,20080704,161600,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080704,161700,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080704,161800,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080704,161900,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080704,162000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080704,162100,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080704,162200,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080704,162300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080704,162400,0.7721,0.7721,0.7717,0.7717
NZDCAD,20080704,162500,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080704,162600,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080704,162700,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080704,162800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080704,162900,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080704,163000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080704,163100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080704,163200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080704,163300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080704,163400,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080704,163500,0.7721,0.7721,0.7717,0.7717
NZDCAD,20080704,163600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080704,163700,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080704,163800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,163900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,164000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,164100,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080704,164200,0.7717,0.7717,0.7712,0.7712
NZDCAD,20080704,164300,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080704,164400,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080704,164500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080704,164600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,164700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,164800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,164900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080704,165000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,165100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,165200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,165300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,165400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080704,165500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080704,165600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080704,165700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080704,165800,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080704,165900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080704,170000,0.7718,0.7720,0.7717,0.7718
NZDCAD,20080704,170100,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080704,170200,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080704,170300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080704,170400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080704,170500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080704,170600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080704,170700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080704,170800,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080704,170900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080704,171000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080704,171100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080704,171200,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080704,171300,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080704,171400,0.7722,0.7722,0.7718,0.7718
NZDCAD,20080704,171500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080704,171600,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080704,171700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080704,171800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080704,171900,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080704,172000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080704,172100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080704,172200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080704,172300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080704,172400,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080704,172500,0.7719,0.7720,0.7718,0.7720
NZDCAD,20080704,172600,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080704,172700,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080704,172800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080704,172900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080704,173000,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080704,173100,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080704,173200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,173300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,173400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080704,173500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080704,173600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080704,173700,0.7714,0.7718,0.7714,0.7718
NZDCAD,20080704,173800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080704,173900,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080704,174000,0.7721,0.7721,0.7716,0.7716
NZDCAD,20080704,174100,0.7714,0.7714,0.7712,0.7713
NZDCAD,20080704,174200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080704,174300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080704,174400,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080704,174500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080704,174600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,174700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080704,174800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080704,174900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080704,175000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080704,175100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080704,175200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080704,175300,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080704,175400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080704,175500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080704,175600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080704,175700,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080704,175800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080704,175900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080704,180000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080704,180100,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080704,180200,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080704,180300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080704,180400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080704,180500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080704,180600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080704,180700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080704,180800,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080704,180900,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080704,181000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080704,181100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080704,181200,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080704,181300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080704,181400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,181500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080704,181600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080704,181700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080704,181800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,181900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080704,182000,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080704,182100,0.7716,0.7720,0.7716,0.7720
NZDCAD,20080704,182200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080704,182300,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080704,182400,0.7726,0.7730,0.7726,0.7730
NZDCAD,20080704,182500,0.7730,0.7730,0.7727,0.7727
NZDCAD,20080704,182600,0.7727,0.7727,0.7724,0.7727
NZDCAD,20080704,182700,0.7728,0.7728,0.7726,0.7727
NZDCAD,20080704,182800,0.7728,0.7733,0.7728,0.7731
NZDCAD,20080704,182900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,183000,0.7730,0.7730,0.7723,0.7723
NZDCAD,20080704,183100,0.7724,0.7731,0.7724,0.7731
NZDCAD,20080704,183200,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080704,183300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080704,183400,0.7728,0.7728,0.7724,0.7724
NZDCAD,20080704,183500,0.7723,0.7724,0.7722,0.7724
NZDCAD,20080704,183600,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080704,183700,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080704,183800,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080704,183900,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080704,184000,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080704,184100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080704,184200,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080704,184300,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080704,184400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080704,184500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080704,184600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080704,184700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080704,184800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080704,184900,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080704,185000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080704,185100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080704,185200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080704,185300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080704,185400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080704,185500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080704,185600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080704,185700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080704,185800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080704,185900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080704,190000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080704,190100,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080704,190200,0.7725,0.7732,0.7725,0.7732
NZDCAD,20080704,190300,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080704,190400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080704,190500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080704,190600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080704,190700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080704,190800,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080704,190900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080704,191000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080704,191100,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080704,191200,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080704,191300,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080704,191400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080704,191500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,191600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,191700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080704,191800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080704,191900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080704,192000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080704,192100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080704,192200,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080704,192300,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080704,192400,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080704,192500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080704,192600,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080704,192700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080704,192800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080704,192900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080704,193000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080704,193100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080704,193200,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080704,193300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080704,193400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080704,193500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080704,193600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080704,193700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,193800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,193900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080704,194000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080704,194100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080704,194200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,194300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,194400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,194500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,194600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,194700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,194800,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080704,194900,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080704,195000,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080704,195100,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080704,195200,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080704,195300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,195400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080704,195500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080704,195600,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080704,195700,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080704,195800,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080704,195900,0.7740,0.7740,0.7736,0.7737
NZDCAD,20080704,200000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,200100,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080704,200200,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080704,200300,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080704,200400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080704,200500,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080704,200600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080704,200700,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080704,200800,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080704,200900,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080704,201000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080704,201100,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080704,201200,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080704,201300,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,201400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,201500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,201600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,201700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,201800,0.7739,0.7740,0.7739,0.7739
NZDCAD,20080704,201900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080704,202000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,202100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,202200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,202300,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,202400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,202500,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080704,202600,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080704,202700,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080704,202800,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,202900,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080704,203000,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080704,203100,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,203200,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,203300,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,203400,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080704,203500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,203600,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080704,203700,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080704,203800,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080704,203900,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080704,204000,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080704,204100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,204200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,204300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,204400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,204500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,204600,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080704,204700,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080704,204800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,204900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,205000,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080704,205100,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080704,205200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,205300,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,205400,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,205500,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,205600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,205700,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080704,205800,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,205900,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,210000,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,210100,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,210200,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080704,210300,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,210400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,210500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,210600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,210700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080704,210800,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080704,210900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,211000,0.7741,0.7742,0.7740,0.7742
NZDCAD,20080704,211100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,211200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,211300,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080704,211400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080704,211500,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,211600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,211700,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,211800,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080704,211900,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,212000,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080704,212100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,212200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,212300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,212400,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080704,212500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,212600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,212700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,212800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080704,212900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080704,213000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080704,213100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080704,213200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080704,213300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080704,213400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080704,213500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080704,213600,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080704,213700,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,213800,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,213900,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080704,214000,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080704,214100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,214200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,214300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080704,214400,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080704,214500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,214600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,214700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,214800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,214900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080704,215000,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080704,215100,0.7739,0.7739,0.7736,0.7736
NZDCAD,20080704,215200,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080704,215300,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080704,215400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,215500,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080704,215600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,215700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,215800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080704,215900,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080704,220000,0.7739,0.7739,0.7739,0.7739
CADCHF,20080704,000100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,000200,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,000300,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,000400,1.0077,1.0077,1.0076,1.0076
CADCHF,20080704,000500,1.0076,1.0077,1.0076,1.0077
CADCHF,20080704,000600,1.0077,1.0077,1.0076,1.0076
CADCHF,20080704,000700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,000800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,000900,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,001000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,001100,1.0078,1.0080,1.0078,1.0080
CADCHF,20080704,001200,1.0080,1.0081,1.0080,1.0080
CADCHF,20080704,001300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,001400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,001500,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,001600,1.0078,1.0078,1.0077,1.0078
CADCHF,20080704,001700,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,001800,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,001900,1.0076,1.0077,1.0076,1.0077
CADCHF,20080704,002000,1.0078,1.0080,1.0078,1.0080
CADCHF,20080704,002100,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,002200,1.0080,1.0080,1.0079,1.0080
CADCHF,20080704,002300,1.0079,1.0080,1.0078,1.0080
CADCHF,20080704,002400,1.0080,1.0080,1.0078,1.0079
CADCHF,20080704,002500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,002600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,002700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,002800,1.0080,1.0080,1.0079,1.0080
CADCHF,20080704,002900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,003000,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,003100,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,003200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,003300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,003400,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,003500,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,003600,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,003700,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,003800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,003900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,004000,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,004100,1.0079,1.0079,1.0078,1.0079
CADCHF,20080704,004200,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,004300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,004400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,004500,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,004600,1.0080,1.0081,1.0080,1.0080
CADCHF,20080704,004700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,004800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,004900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,005000,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,005100,1.0083,1.0083,1.0082,1.0082
CADCHF,20080704,005200,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,005300,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,005400,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,005500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,005600,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,005700,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,005800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,005900,1.0081,1.0082,1.0080,1.0082
CADCHF,20080704,010000,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,010100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,010200,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,010300,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,010400,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,010500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,010600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,010700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,010800,1.0076,1.0078,1.0076,1.0078
CADCHF,20080704,010900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,011000,1.0079,1.0082,1.0079,1.0080
CADCHF,20080704,011100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,011200,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,011300,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,011400,1.0079,1.0079,1.0078,1.0079
CADCHF,20080704,011500,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,011600,1.0078,1.0080,1.0078,1.0080
CADCHF,20080704,011700,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,011800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,011900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,012000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,012100,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,012200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,012300,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,012400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,012500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,012600,1.0081,1.0086,1.0081,1.0086
CADCHF,20080704,012700,1.0085,1.0085,1.0083,1.0083
CADCHF,20080704,012800,1.0085,1.0085,1.0083,1.0083
CADCHF,20080704,012900,1.0083,1.0083,1.0080,1.0080
CADCHF,20080704,013000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,013100,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,013200,1.0079,1.0079,1.0078,1.0079
CADCHF,20080704,013300,1.0079,1.0080,1.0079,1.0079
CADCHF,20080704,013400,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,013500,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,013600,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,013700,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,013800,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,013900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,014000,1.0078,1.0078,1.0076,1.0076
CADCHF,20080704,014100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,014200,1.0076,1.0079,1.0076,1.0079
CADCHF,20080704,014300,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,014400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,014500,1.0081,1.0085,1.0081,1.0085
CADCHF,20080704,014600,1.0084,1.0084,1.0082,1.0082
CADCHF,20080704,014700,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,014800,1.0080,1.0082,1.0080,1.0082
CADCHF,20080704,014900,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,015000,1.0077,1.0077,1.0076,1.0076
CADCHF,20080704,015100,1.0077,1.0077,1.0074,1.0074
CADCHF,20080704,015200,1.0073,1.0075,1.0073,1.0075
CADCHF,20080704,015300,1.0076,1.0076,1.0073,1.0073
CADCHF,20080704,015400,1.0073,1.0073,1.0071,1.0071
CADCHF,20080704,015500,1.0071,1.0073,1.0071,1.0073
CADCHF,20080704,015600,1.0073,1.0075,1.0073,1.0073
CADCHF,20080704,015700,1.0073,1.0073,1.0071,1.0071
CADCHF,20080704,015800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,015900,1.0072,1.0073,1.0072,1.0073
CADCHF,20080704,020000,1.0073,1.0073,1.0073,1.0073
CADCHF,20080704,020100,1.0073,1.0073,1.0072,1.0072
CADCHF,20080704,020200,1.0073,1.0073,1.0072,1.0072
CADCHF,20080704,020300,1.0071,1.0071,1.0069,1.0070
CADCHF,20080704,020400,1.0070,1.0073,1.0070,1.0073
CADCHF,20080704,020500,1.0073,1.0073,1.0071,1.0071
CADCHF,20080704,020600,1.0070,1.0070,1.0069,1.0069
CADCHF,20080704,020700,1.0068,1.0068,1.0066,1.0066
CADCHF,20080704,020800,1.0066,1.0069,1.0066,1.0069
CADCHF,20080704,020900,1.0069,1.0069,1.0068,1.0068
CADCHF,20080704,021000,1.0068,1.0069,1.0068,1.0069
CADCHF,20080704,021100,1.0069,1.0071,1.0069,1.0071
CADCHF,20080704,021200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,021300,1.0072,1.0073,1.0072,1.0073
CADCHF,20080704,021400,1.0074,1.0075,1.0074,1.0075
CADCHF,20080704,021500,1.0076,1.0077,1.0076,1.0076
CADCHF,20080704,021600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,021700,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,021800,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,021900,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,022000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,022100,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,022200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,022300,1.0078,1.0078,1.0076,1.0076
CADCHF,20080704,022400,1.0076,1.0078,1.0076,1.0077
CADCHF,20080704,022500,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,022600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,022700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,022800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,022900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,023000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,023100,1.0075,1.0075,1.0075,1.0075
CADCHF,20080704,023200,1.0075,1.0078,1.0075,1.0078
CADCHF,20080704,023300,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,023400,1.0080,1.0080,1.0078,1.0079
CADCHF,20080704,023500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,023600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,023700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,023800,1.0080,1.0082,1.0080,1.0082
CADCHF,20080704,023900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,024000,1.0081,1.0081,1.0078,1.0078
CADCHF,20080704,024100,1.0077,1.0077,1.0076,1.0076
CADCHF,20080704,024200,1.0077,1.0080,1.0077,1.0078
CADCHF,20080704,024300,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,024400,1.0077,1.0077,1.0077,1.0077
CADCHF,20080704,024500,1.0076,1.0077,1.0076,1.0077
CADCHF,20080704,024600,1.0077,1.0077,1.0077,1.0077
CADCHF,20080704,024700,1.0077,1.0077,1.0076,1.0077
CADCHF,20080704,024800,1.0077,1.0077,1.0076,1.0076
CADCHF,20080704,024900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,025000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,025100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,025200,1.0076,1.0076,1.0075,1.0075
CADCHF,20080704,025300,1.0075,1.0075,1.0075,1.0075
CADCHF,20080704,025400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,025500,1.0077,1.0081,1.0077,1.0081
CADCHF,20080704,025600,1.0081,1.0082,1.0081,1.0081
CADCHF,20080704,025700,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,025800,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,025900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,030000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,030100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,030200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,030300,1.0078,1.0080,1.0078,1.0080
CADCHF,20080704,030400,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,030500,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,030600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,030700,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,030800,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,030900,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,031000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,031100,1.0078,1.0080,1.0078,1.0080
CADCHF,20080704,031200,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,031300,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,031400,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,031500,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,031600,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,031700,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,031800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,031900,1.0080,1.0082,1.0080,1.0082
CADCHF,20080704,032000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,032100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,032200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,032300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,032400,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,032500,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,032600,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,032700,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,032800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,032900,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,033000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,033100,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,033200,1.0081,1.0082,1.0080,1.0080
CADCHF,20080704,033300,1.0081,1.0083,1.0081,1.0083
CADCHF,20080704,033400,1.0083,1.0083,1.0082,1.0082
CADCHF,20080704,033500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,033600,1.0080,1.0080,1.0078,1.0079
CADCHF,20080704,033700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,033800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,033900,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,034000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,034100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,034200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,034300,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,034400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,034500,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,034600,1.0078,1.0079,1.0078,1.0078
CADCHF,20080704,034700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,034800,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,034900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,035000,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,035100,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,035200,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,035300,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,035400,1.0079,1.0080,1.0078,1.0080
CADCHF,20080704,035500,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,035600,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,035700,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,035800,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,035900,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,040000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,040100,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,040200,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,040300,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,040400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,040500,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,040600,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,040700,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,040800,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,040900,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,041000,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,041100,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,041200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,041300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,041400,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,041500,1.0077,1.0077,1.0076,1.0076
CADCHF,20080704,041600,1.0076,1.0078,1.0076,1.0078
CADCHF,20080704,041700,1.0077,1.0079,1.0076,1.0079
CADCHF,20080704,041800,1.0080,1.0080,1.0079,1.0080
CADCHF,20080704,041900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,042000,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,042100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,042200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,042300,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,042400,1.0078,1.0080,1.0078,1.0080
CADCHF,20080704,042500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,042600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,042700,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,042800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,042900,1.0080,1.0080,1.0079,1.0080
CADCHF,20080704,043000,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,043100,1.0082,1.0083,1.0082,1.0083
CADCHF,20080704,043200,1.0083,1.0084,1.0083,1.0084
CADCHF,20080704,043300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,043400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,043500,1.0085,1.0086,1.0085,1.0085
CADCHF,20080704,043600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,043700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,043800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,043900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,044000,1.0084,1.0084,1.0083,1.0083
CADCHF,20080704,044100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080704,044200,1.0083,1.0083,1.0082,1.0082
CADCHF,20080704,044300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,044400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,044500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,044600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,044700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,044800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,044900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,045000,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,045100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,045200,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,045300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,045400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,045500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,045600,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,045700,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,045800,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,045900,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,050000,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,050100,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,050200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,050300,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,050400,1.0077,1.0078,1.0076,1.0078
CADCHF,20080704,050500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,050600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,050700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,050800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,050900,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,051000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,051100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,051200,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,051300,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,051400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,051500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,051600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,051700,1.0080,1.0080,1.0079,1.0080
CADCHF,20080704,051800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,051900,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,052000,1.0080,1.0082,1.0080,1.0082
CADCHF,20080704,052100,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,052200,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,052300,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,052400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,052500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,052600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,052700,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,052800,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,052900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,053000,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,053100,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,053200,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,053300,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,053400,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,053500,1.0082,1.0082,1.0081,1.0082
CADCHF,20080704,053600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,053700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,053800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,053900,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,054000,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,054100,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,054200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,054300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,054400,1.0080,1.0081,1.0080,1.0080
CADCHF,20080704,054500,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,054600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,054700,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,054800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,054900,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,055000,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,055100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,055200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,055300,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,055400,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,055500,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,055600,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,055700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,055800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,055900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,060000,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,060100,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,060200,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,060300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,060400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,060500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,060600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,060700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,060800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,060900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,061000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,061100,1.0080,1.0081,1.0080,1.0080
CADCHF,20080704,061200,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,061300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,061400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,061500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,061600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,061700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,061800,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,061900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,062000,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,062100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,062200,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,062300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,062400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,062500,1.0080,1.0082,1.0080,1.0082
CADCHF,20080704,062600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,062700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,062800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,062900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,063000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,063100,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,063200,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,063300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,063400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,063500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,063600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,063700,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,063800,1.0080,1.0082,1.0080,1.0082
CADCHF,20080704,063900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,064900,1.0081,1.0082,1.0080,1.0082
CADCHF,20080704,065000,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,065100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,065200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,065300,1.0080,1.0081,1.0080,1.0080
CADCHF,20080704,065400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,065500,1.0080,1.0082,1.0080,1.0082
CADCHF,20080704,065600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,065700,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,065800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,065900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,070000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,070100,1.0081,1.0081,1.0081,1.0081
CADCHF,20080704,070200,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,070300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,070400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,070500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,070600,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,070700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,070800,1.0078,1.0080,1.0078,1.0080
CADCHF,20080704,070900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,071000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,071100,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,071200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,071300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,071400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,071500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,071600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,071700,1.0079,1.0079,1.0079,1.0079
CADCHF,20080704,071800,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,071900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,072000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,072100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,072200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,072300,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,072400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,072500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,072600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,072700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,072800,1.0082,1.0083,1.0082,1.0083
CADCHF,20080704,072900,1.0083,1.0083,1.0082,1.0082
CADCHF,20080704,073000,1.0082,1.0083,1.0082,1.0083
CADCHF,20080704,073100,1.0083,1.0085,1.0083,1.0085
CADCHF,20080704,073200,1.0085,1.0085,1.0084,1.0084
CADCHF,20080704,073300,1.0084,1.0084,1.0083,1.0083
CADCHF,20080704,073400,1.0083,1.0083,1.0083,1.0083
CADCHF,20080704,073500,1.0083,1.0084,1.0083,1.0084
CADCHF,20080704,073600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,073700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,073800,1.0085,1.0085,1.0084,1.0084
CADCHF,20080704,073900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,074000,1.0084,1.0084,1.0084,1.0084
CADCHF,20080704,074100,1.0084,1.0084,1.0083,1.0083
CADCHF,20080704,074200,1.0083,1.0084,1.0083,1.0084
CADCHF,20080704,074300,1.0083,1.0083,1.0083,1.0083
CADCHF,20080704,074400,1.0083,1.0084,1.0083,1.0084
CADCHF,20080704,074500,1.0083,1.0084,1.0083,1.0084
CADCHF,20080704,074600,1.0085,1.0085,1.0083,1.0083
CADCHF,20080704,074700,1.0084,1.0084,1.0084,1.0084
CADCHF,20080704,074800,1.0084,1.0084,1.0084,1.0084
CADCHF,20080704,074900,1.0084,1.0084,1.0084,1.0084
CADCHF,20080704,075000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080704,075100,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,075200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,075300,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,075400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,075500,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,075600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,075700,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,075800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,075900,1.0081,1.0082,1.0080,1.0082
CADCHF,20080704,080000,1.0084,1.0085,1.0084,1.0084
CADCHF,20080704,080100,1.0083,1.0083,1.0082,1.0082
CADCHF,20080704,080200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,080300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,080400,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,080500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,080600,1.0079,1.0079,1.0078,1.0079
CADCHF,20080704,080700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,080800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,080900,1.0080,1.0080,1.0079,1.0079
CADCHF,20080704,081000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,081100,1.0078,1.0079,1.0078,1.0079
CADCHF,20080704,081200,1.0080,1.0082,1.0080,1.0082
CADCHF,20080704,081300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,081400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,081500,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,081600,1.0081,1.0082,1.0081,1.0082
CADCHF,20080704,081700,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,081800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,081900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,082000,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,082100,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,082200,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,082300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,082400,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,082500,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,082600,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,082700,1.0077,1.0078,1.0077,1.0077
CADCHF,20080704,082800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,082900,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,083000,1.0076,1.0077,1.0076,1.0077
CADCHF,20080704,083100,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,083200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,083300,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,083400,1.0080,1.0080,1.0077,1.0077
CADCHF,20080704,083500,1.0077,1.0079,1.0077,1.0079
CADCHF,20080704,083600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,083700,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,083800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,083900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,084000,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,084100,1.0077,1.0077,1.0075,1.0075
CADCHF,20080704,084200,1.0074,1.0074,1.0073,1.0073
CADCHF,20080704,084300,1.0074,1.0075,1.0074,1.0075
CADCHF,20080704,084400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,084500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,084600,1.0078,1.0078,1.0076,1.0076
CADCHF,20080704,084700,1.0075,1.0075,1.0074,1.0074
CADCHF,20080704,084800,1.0073,1.0073,1.0073,1.0073
CADCHF,20080704,084900,1.0073,1.0075,1.0073,1.0074
CADCHF,20080704,085000,1.0074,1.0074,1.0074,1.0074
CADCHF,20080704,085100,1.0075,1.0075,1.0075,1.0075
CADCHF,20080704,085200,1.0076,1.0077,1.0076,1.0077
CADCHF,20080704,085300,1.0075,1.0075,1.0067,1.0067
CADCHF,20080704,085400,1.0068,1.0069,1.0067,1.0067
CADCHF,20080704,085500,1.0066,1.0066,1.0064,1.0066
CADCHF,20080704,085600,1.0067,1.0068,1.0067,1.0068
CADCHF,20080704,085700,1.0068,1.0068,1.0067,1.0067
CADCHF,20080704,085800,1.0066,1.0066,1.0066,1.0066
CADCHF,20080704,085900,1.0068,1.0071,1.0068,1.0071
CADCHF,20080704,090000,1.0072,1.0072,1.0072,1.0072
CADCHF,20080704,090100,1.0073,1.0073,1.0071,1.0071
CADCHF,20080704,090200,1.0070,1.0070,1.0069,1.0069
CADCHF,20080704,090300,1.0069,1.0070,1.0069,1.0069
CADCHF,20080704,090400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080704,090500,1.0070,1.0070,1.0069,1.0069
CADCHF,20080704,090600,1.0069,1.0071,1.0069,1.0071
CADCHF,20080704,090700,1.0071,1.0076,1.0071,1.0076
CADCHF,20080704,090800,1.0076,1.0077,1.0076,1.0076
CADCHF,20080704,090900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,091000,1.0076,1.0076,1.0071,1.0071
CADCHF,20080704,091100,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,091200,1.0072,1.0072,1.0071,1.0071
CADCHF,20080704,091300,1.0070,1.0070,1.0066,1.0067
CADCHF,20080704,091400,1.0068,1.0071,1.0068,1.0071
CADCHF,20080704,091500,1.0071,1.0073,1.0071,1.0073
CADCHF,20080704,091600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080704,091700,1.0074,1.0074,1.0073,1.0073
CADCHF,20080704,091800,1.0073,1.0073,1.0073,1.0073
CADCHF,20080704,091900,1.0073,1.0075,1.0073,1.0075
CADCHF,20080704,092000,1.0075,1.0077,1.0075,1.0077
CADCHF,20080704,092100,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,092200,1.0077,1.0078,1.0076,1.0078
CADCHF,20080704,092300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080704,092400,1.0080,1.0084,1.0080,1.0084
CADCHF,20080704,092500,1.0085,1.0085,1.0083,1.0085
CADCHF,20080704,092600,1.0085,1.0085,1.0082,1.0082
CADCHF,20080704,092700,1.0082,1.0082,1.0078,1.0079
CADCHF,20080704,092800,1.0080,1.0082,1.0080,1.0080
CADCHF,20080704,092900,1.0080,1.0080,1.0076,1.0076
CADCHF,20080704,093000,1.0075,1.0076,1.0074,1.0076
CADCHF,20080704,093100,1.0076,1.0076,1.0073,1.0073
CADCHF,20080704,093200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080704,093300,1.0072,1.0073,1.0071,1.0073
CADCHF,20080704,093400,1.0074,1.0076,1.0074,1.0076
CADCHF,20080704,093500,1.0074,1.0074,1.0072,1.0072
CADCHF,20080704,093600,1.0071,1.0071,1.0069,1.0069
CADCHF,20080704,093700,1.0069,1.0070,1.0069,1.0070
CADCHF,20080704,093800,1.0071,1.0071,1.0069,1.0071
CADCHF,20080704,093900,1.0070,1.0070,1.0069,1.0069
CADCHF,20080704,094000,1.0069,1.0069,1.0069,1.0069
CADCHF,20080704,094100,1.0068,1.0069,1.0068,1.0069
CADCHF,20080704,094200,1.0068,1.0069,1.0067,1.0069
CADCHF,20080704,094300,1.0069,1.0071,1.0069,1.0071
CADCHF,20080704,094400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,094500,1.0071,1.0073,1.0071,1.0073
CADCHF,20080704,094600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080704,094700,1.0073,1.0073,1.0069,1.0069
CADCHF,20080704,094800,1.0068,1.0072,1.0068,1.0072
CADCHF,20080704,094900,1.0073,1.0073,1.0068,1.0068
CADCHF,20080704,095000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080704,095100,1.0070,1.0070,1.0066,1.0067
CADCHF,20080704,095200,1.0068,1.0071,1.0067,1.0071
CADCHF,20080704,095300,1.0072,1.0074,1.0071,1.0071
CADCHF,20080704,095400,1.0072,1.0072,1.0069,1.0069
CADCHF,20080704,095500,1.0069,1.0069,1.0069,1.0069
CADCHF,20080704,095600,1.0068,1.0069,1.0068,1.0069
CADCHF,20080704,095700,1.0069,1.0069,1.0067,1.0068
CADCHF,20080704,095800,1.0069,1.0072,1.0069,1.0072
CADCHF,20080704,095900,1.0072,1.0072,1.0071,1.0072
CADCHF,20080704,100000,1.0073,1.0074,1.0069,1.0069
CADCHF,20080704,100100,1.0067,1.0070,1.0067,1.0070
CADCHF,20080704,100200,1.0069,1.0069,1.0068,1.0068
CADCHF,20080704,100300,1.0069,1.0069,1.0068,1.0068
CADCHF,20080704,100400,1.0068,1.0068,1.0066,1.0066
CADCHF,20080704,100500,1.0066,1.0066,1.0066,1.0066
CADCHF,20080704,100600,1.0066,1.0068,1.0066,1.0068
CADCHF,20080704,100700,1.0069,1.0069,1.0068,1.0068
CADCHF,20080704,100800,1.0068,1.0069,1.0068,1.0068
CADCHF,20080704,100900,1.0067,1.0067,1.0066,1.0067
CADCHF,20080704,101000,1.0068,1.0068,1.0068,1.0068
CADCHF,20080704,101100,1.0068,1.0069,1.0068,1.0069
CADCHF,20080704,101200,1.0069,1.0073,1.0069,1.0073
CADCHF,20080704,101300,1.0074,1.0075,1.0074,1.0075
CADCHF,20080704,101400,1.0074,1.0076,1.0073,1.0076
CADCHF,20080704,101500,1.0077,1.0078,1.0076,1.0078
CADCHF,20080704,101600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080704,101700,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,101800,1.0078,1.0078,1.0077,1.0078
CADCHF,20080704,101900,1.0078,1.0080,1.0078,1.0080
CADCHF,20080704,102000,1.0080,1.0080,1.0077,1.0078
CADCHF,20080704,102100,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,102200,1.0076,1.0076,1.0075,1.0075
CADCHF,20080704,102300,1.0075,1.0076,1.0075,1.0075
CADCHF,20080704,102400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,102500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,102600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,102700,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,102800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,102900,1.0076,1.0078,1.0076,1.0078
CADCHF,20080704,103000,1.0079,1.0080,1.0078,1.0078
CADCHF,20080704,103100,1.0078,1.0081,1.0078,1.0081
CADCHF,20080704,103200,1.0082,1.0085,1.0082,1.0085
CADCHF,20080704,103300,1.0086,1.0087,1.0085,1.0085
CADCHF,20080704,103400,1.0085,1.0087,1.0085,1.0087
CADCHF,20080704,103500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,103600,1.0086,1.0086,1.0085,1.0085
CADCHF,20080704,103700,1.0084,1.0084,1.0083,1.0083
CADCHF,20080704,103800,1.0083,1.0085,1.0083,1.0085
CADCHF,20080704,103900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,104000,1.0086,1.0088,1.0086,1.0088
CADCHF,20080704,104100,1.0089,1.0092,1.0089,1.0091
CADCHF,20080704,104200,1.0092,1.0093,1.0092,1.0093
CADCHF,20080704,104300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080704,104400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080704,104500,1.0093,1.0093,1.0092,1.0092
CADCHF,20080704,104600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,104700,1.0091,1.0091,1.0090,1.0090
CADCHF,20080704,104800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080704,104900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080704,105000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080704,105100,1.0089,1.0091,1.0089,1.0090
CADCHF,20080704,105200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080704,105300,1.0090,1.0091,1.0090,1.0091
CADCHF,20080704,105400,1.0091,1.0092,1.0090,1.0092
CADCHF,20080704,105500,1.0092,1.0094,1.0092,1.0093
CADCHF,20080704,105600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,105700,1.0092,1.0092,1.0091,1.0091
CADCHF,20080704,105800,1.0091,1.0094,1.0091,1.0094
CADCHF,20080704,105900,1.0095,1.0096,1.0094,1.0094
CADCHF,20080704,110000,1.0094,1.0095,1.0094,1.0095
CADCHF,20080704,110100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080704,110200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080704,110300,1.0094,1.0096,1.0094,1.0096
CADCHF,20080704,110400,1.0096,1.0101,1.0096,1.0101
CADCHF,20080704,110500,1.0101,1.0101,1.0100,1.0100
CADCHF,20080704,110600,1.0099,1.0099,1.0097,1.0097
CADCHF,20080704,110700,1.0096,1.0098,1.0096,1.0098
CADCHF,20080704,110800,1.0099,1.0101,1.0099,1.0101
CADCHF,20080704,110900,1.0100,1.0103,1.0100,1.0103
CADCHF,20080704,111000,1.0105,1.0109,1.0105,1.0109
CADCHF,20080704,111100,1.0109,1.0113,1.0109,1.0113
CADCHF,20080704,111200,1.0113,1.0113,1.0112,1.0112
CADCHF,20080704,111300,1.0113,1.0115,1.0113,1.0115
CADCHF,20080704,111400,1.0115,1.0117,1.0115,1.0117
CADCHF,20080704,111500,1.0117,1.0118,1.0117,1.0118
CADCHF,20080704,111600,1.0118,1.0118,1.0117,1.0117
CADCHF,20080704,111700,1.0117,1.0117,1.0112,1.0112
CADCHF,20080704,111800,1.0111,1.0111,1.0110,1.0110
CADCHF,20080704,111900,1.0111,1.0111,1.0110,1.0110
CADCHF,20080704,112000,1.0111,1.0112,1.0111,1.0112
CADCHF,20080704,112100,1.0112,1.0113,1.0112,1.0112
CADCHF,20080704,112200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080704,112300,1.0110,1.0110,1.0108,1.0108
CADCHF,20080704,112400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080704,112500,1.0106,1.0110,1.0106,1.0110
CADCHF,20080704,112600,1.0112,1.0112,1.0110,1.0110
CADCHF,20080704,112700,1.0109,1.0109,1.0106,1.0106
CADCHF,20080704,112800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080704,112900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080704,113000,1.0104,1.0110,1.0104,1.0110
CADCHF,20080704,113100,1.0110,1.0110,1.0108,1.0108
CADCHF,20080704,113200,1.0107,1.0107,1.0106,1.0106
CADCHF,20080704,113300,1.0106,1.0108,1.0106,1.0108
CADCHF,20080704,113400,1.0108,1.0110,1.0108,1.0110
CADCHF,20080704,113500,1.0109,1.0109,1.0108,1.0108
CADCHF,20080704,113600,1.0109,1.0109,1.0108,1.0108
CADCHF,20080704,113700,1.0108,1.0108,1.0107,1.0107
CADCHF,20080704,113800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080704,113900,1.0105,1.0105,1.0105,1.0105
CADCHF,20080704,114000,1.0105,1.0105,1.0103,1.0103
CADCHF,20080704,114100,1.0103,1.0105,1.0103,1.0105
CADCHF,20080704,114200,1.0105,1.0105,1.0103,1.0103
CADCHF,20080704,114300,1.0103,1.0103,1.0101,1.0102
CADCHF,20080704,114400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080704,114500,1.0098,1.0098,1.0096,1.0098
CADCHF,20080704,114600,1.0099,1.0099,1.0097,1.0098
CADCHF,20080704,114700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080704,114800,1.0100,1.0101,1.0099,1.0100
CADCHF,20080704,114900,1.0100,1.0100,1.0097,1.0097
CADCHF,20080704,115000,1.0096,1.0100,1.0096,1.0100
CADCHF,20080704,115100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080704,115200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080704,115300,1.0100,1.0100,1.0099,1.0099
CADCHF,20080704,115400,1.0099,1.0101,1.0099,1.0101
CADCHF,20080704,115500,1.0101,1.0103,1.0101,1.0103
CADCHF,20080704,115600,1.0103,1.0103,1.0102,1.0103
CADCHF,20080704,115700,1.0103,1.0103,1.0101,1.0102
CADCHF,20080704,115800,1.0103,1.0104,1.0103,1.0104
CADCHF,20080704,115900,1.0103,1.0105,1.0103,1.0105
CADCHF,20080704,120000,1.0106,1.0106,1.0103,1.0103
CADCHF,20080704,120100,1.0103,1.0105,1.0103,1.0104
CADCHF,20080704,120200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080704,120300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080704,120400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080704,120500,1.0103,1.0103,1.0099,1.0099
CADCHF,20080704,120600,1.0098,1.0098,1.0096,1.0096
CADCHF,20080704,120700,1.0097,1.0099,1.0097,1.0099
CADCHF,20080704,120800,1.0100,1.0101,1.0100,1.0101
CADCHF,20080704,120900,1.0100,1.0100,1.0099,1.0099
CADCHF,20080704,121000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080704,121100,1.0100,1.0103,1.0100,1.0102
CADCHF,20080704,121200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080704,121300,1.0102,1.0102,1.0101,1.0101
CADCHF,20080704,121400,1.0100,1.0100,1.0099,1.0099
CADCHF,20080704,121500,1.0098,1.0098,1.0097,1.0097
CADCHF,20080704,121600,1.0097,1.0097,1.0097,1.0097
CADCHF,20080704,121700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080704,121800,1.0097,1.0099,1.0097,1.0099
CADCHF,20080704,121900,1.0099,1.0099,1.0097,1.0097
CADCHF,20080704,122000,1.0097,1.0097,1.0096,1.0096
CADCHF,20080704,122100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,122200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,122300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,122400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080704,122500,1.0097,1.0097,1.0096,1.0097
CADCHF,20080704,122600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,122700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,122800,1.0097,1.0098,1.0097,1.0097
CADCHF,20080704,122900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080704,123000,1.0097,1.0098,1.0097,1.0097
CADCHF,20080704,123100,1.0097,1.0099,1.0097,1.0098
CADCHF,20080704,123200,1.0098,1.0098,1.0097,1.0097
CADCHF,20080704,123300,1.0097,1.0098,1.0097,1.0097
CADCHF,20080704,123400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,123500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,123600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,123700,1.0096,1.0097,1.0096,1.0097
CADCHF,20080704,123800,1.0098,1.0099,1.0098,1.0099
CADCHF,20080704,123900,1.0098,1.0098,1.0096,1.0096
CADCHF,20080704,124000,1.0096,1.0096,1.0095,1.0096
CADCHF,20080704,124100,1.0097,1.0098,1.0097,1.0097
CADCHF,20080704,124200,1.0096,1.0096,1.0094,1.0094
CADCHF,20080704,124300,1.0094,1.0096,1.0094,1.0094
CADCHF,20080704,124400,1.0095,1.0096,1.0094,1.0094
CADCHF,20080704,124500,1.0093,1.0095,1.0093,1.0095
CADCHF,20080704,124600,1.0096,1.0096,1.0092,1.0092
CADCHF,20080704,124700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,124800,1.0093,1.0094,1.0093,1.0094
CADCHF,20080704,124900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080704,125000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,125100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,125200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,125300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,125400,1.0092,1.0092,1.0090,1.0090
CADCHF,20080704,125500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080704,125600,1.0091,1.0092,1.0091,1.0092
CADCHF,20080704,125700,1.0092,1.0093,1.0091,1.0091
CADCHF,20080704,125800,1.0090,1.0090,1.0089,1.0089
CADCHF,20080704,125900,1.0089,1.0089,1.0085,1.0086
CADCHF,20080704,130000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,130100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,130200,1.0088,1.0090,1.0088,1.0090
CADCHF,20080704,130300,1.0092,1.0094,1.0092,1.0094
CADCHF,20080704,130400,1.0093,1.0093,1.0090,1.0090
CADCHF,20080704,130500,1.0090,1.0092,1.0090,1.0092
CADCHF,20080704,130600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,130700,1.0091,1.0092,1.0090,1.0092
CADCHF,20080704,130800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,130900,1.0092,1.0093,1.0092,1.0092
CADCHF,20080704,131000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,131100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,131200,1.0092,1.0094,1.0092,1.0094
CADCHF,20080704,131300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080704,131400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,131500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,131600,1.0092,1.0094,1.0092,1.0094
CADCHF,20080704,131700,1.0094,1.0094,1.0092,1.0092
CADCHF,20080704,131800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,131900,1.0092,1.0092,1.0090,1.0091
CADCHF,20080704,132000,1.0092,1.0097,1.0092,1.0097
CADCHF,20080704,132100,1.0098,1.0099,1.0098,1.0099
CADCHF,20080704,132200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080704,132300,1.0103,1.0103,1.0099,1.0099
CADCHF,20080704,132400,1.0098,1.0098,1.0094,1.0094
CADCHF,20080704,132500,1.0095,1.0096,1.0095,1.0096
CADCHF,20080704,132600,1.0096,1.0096,1.0094,1.0094
CADCHF,20080704,132700,1.0094,1.0096,1.0094,1.0096
CADCHF,20080704,132800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080704,132900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080704,133000,1.0095,1.0096,1.0095,1.0096
CADCHF,20080704,133100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,133200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,133300,1.0096,1.0096,1.0095,1.0096
CADCHF,20080704,133400,1.0096,1.0096,1.0095,1.0095
CADCHF,20080704,133500,1.0095,1.0095,1.0095,1.0095
CADCHF,20080704,133600,1.0095,1.0095,1.0093,1.0093
CADCHF,20080704,133700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,133800,1.0092,1.0094,1.0092,1.0094
CADCHF,20080704,133900,1.0094,1.0096,1.0094,1.0096
CADCHF,20080704,134000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080704,134100,1.0096,1.0096,1.0095,1.0095
CADCHF,20080704,134200,1.0095,1.0095,1.0094,1.0095
CADCHF,20080704,134300,1.0096,1.0099,1.0096,1.0098
CADCHF,20080704,134400,1.0097,1.0097,1.0097,1.0097
CADCHF,20080704,134500,1.0097,1.0097,1.0097,1.0097
CADCHF,20080704,134600,1.0097,1.0098,1.0097,1.0098
CADCHF,20080704,134700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080704,134800,1.0099,1.0099,1.0098,1.0098
CADCHF,20080704,134900,1.0098,1.0099,1.0097,1.0098
CADCHF,20080704,135000,1.0098,1.0100,1.0098,1.0100
CADCHF,20080704,135100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080704,135200,1.0099,1.0101,1.0099,1.0101
CADCHF,20080704,135300,1.0102,1.0103,1.0100,1.0100
CADCHF,20080704,135400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080704,135500,1.0100,1.0103,1.0100,1.0103
CADCHF,20080704,135600,1.0104,1.0106,1.0104,1.0106
CADCHF,20080704,135700,1.0106,1.0107,1.0106,1.0107
CADCHF,20080704,135800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080704,135900,1.0108,1.0109,1.0108,1.0108
CADCHF,20080704,140000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080704,140100,1.0108,1.0109,1.0108,1.0109
CADCHF,20080704,140200,1.0110,1.0112,1.0110,1.0112
CADCHF,20080704,140300,1.0112,1.0112,1.0112,1.0112
CADCHF,20080704,140400,1.0112,1.0113,1.0112,1.0113
CADCHF,20080704,140500,1.0113,1.0115,1.0113,1.0115
CADCHF,20080704,140600,1.0114,1.0114,1.0105,1.0105
CADCHF,20080704,140700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080704,140800,1.0105,1.0105,1.0105,1.0105
CADCHF,20080704,140900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080704,141000,1.0103,1.0103,1.0101,1.0101
CADCHF,20080704,141100,1.0101,1.0101,1.0097,1.0097
CADCHF,20080704,141200,1.0097,1.0097,1.0096,1.0096
CADCHF,20080704,141300,1.0096,1.0097,1.0095,1.0095
CADCHF,20080704,141400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080704,141500,1.0096,1.0096,1.0094,1.0094
CADCHF,20080704,141600,1.0094,1.0094,1.0093,1.0093
CADCHF,20080704,141700,1.0093,1.0094,1.0092,1.0093
CADCHF,20080704,141800,1.0092,1.0094,1.0092,1.0094
CADCHF,20080704,141900,1.0095,1.0097,1.0095,1.0097
CADCHF,20080704,142000,1.0096,1.0098,1.0096,1.0098
CADCHF,20080704,142100,1.0098,1.0098,1.0096,1.0096
CADCHF,20080704,142200,1.0097,1.0097,1.0096,1.0096
CADCHF,20080704,142300,1.0096,1.0096,1.0094,1.0094
CADCHF,20080704,142400,1.0093,1.0093,1.0092,1.0092
CADCHF,20080704,142500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,142600,1.0092,1.0092,1.0089,1.0090
CADCHF,20080704,142700,1.0090,1.0090,1.0088,1.0088
CADCHF,20080704,142800,1.0088,1.0088,1.0087,1.0087
CADCHF,20080704,142900,1.0088,1.0089,1.0087,1.0087
CADCHF,20080704,143000,1.0086,1.0086,1.0081,1.0082
CADCHF,20080704,143100,1.0083,1.0085,1.0083,1.0084
CADCHF,20080704,143200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,143300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,143400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,143500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,143600,1.0085,1.0086,1.0085,1.0086
CADCHF,20080704,143700,1.0087,1.0089,1.0087,1.0088
CADCHF,20080704,143800,1.0087,1.0087,1.0085,1.0085
CADCHF,20080704,143900,1.0086,1.0089,1.0086,1.0087
CADCHF,20080704,144000,1.0086,1.0086,1.0083,1.0083
CADCHF,20080704,144100,1.0083,1.0084,1.0083,1.0084
CADCHF,20080704,144200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,144300,1.0085,1.0091,1.0085,1.0091
CADCHF,20080704,144400,1.0091,1.0092,1.0090,1.0090
CADCHF,20080704,144500,1.0091,1.0094,1.0091,1.0092
CADCHF,20080704,144600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080704,144700,1.0090,1.0092,1.0090,1.0092
CADCHF,20080704,144800,1.0091,1.0092,1.0091,1.0092
CADCHF,20080704,144900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,145000,1.0091,1.0091,1.0090,1.0090
CADCHF,20080704,145100,1.0090,1.0090,1.0089,1.0089
CADCHF,20080704,145200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080704,145300,1.0090,1.0092,1.0090,1.0092
CADCHF,20080704,145400,1.0092,1.0092,1.0090,1.0091
CADCHF,20080704,145500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,145600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,145700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,145800,1.0092,1.0094,1.0092,1.0094
CADCHF,20080704,145900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080704,150000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080704,150100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080704,150200,1.0094,1.0094,1.0093,1.0093
CADCHF,20080704,150300,1.0093,1.0093,1.0092,1.0092
CADCHF,20080704,150400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,150500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,150600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,150700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,150800,1.0092,1.0092,1.0090,1.0091
CADCHF,20080704,150900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,151000,1.0092,1.0093,1.0092,1.0092
CADCHF,20080704,151100,1.0091,1.0091,1.0088,1.0088
CADCHF,20080704,151200,1.0087,1.0087,1.0086,1.0086
CADCHF,20080704,151300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,151400,1.0085,1.0087,1.0085,1.0087
CADCHF,20080704,151500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,151600,1.0086,1.0086,1.0085,1.0085
CADCHF,20080704,151700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080704,151800,1.0089,1.0094,1.0089,1.0094
CADCHF,20080704,151900,1.0095,1.0096,1.0094,1.0094
CADCHF,20080704,152000,1.0093,1.0093,1.0092,1.0093
CADCHF,20080704,152100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080704,152200,1.0094,1.0094,1.0092,1.0092
CADCHF,20080704,152300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080704,152400,1.0091,1.0092,1.0090,1.0092
CADCHF,20080704,152500,1.0092,1.0092,1.0091,1.0092
CADCHF,20080704,152600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,152700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,152800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,152900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,153000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,153100,1.0093,1.0093,1.0092,1.0092
CADCHF,20080704,153200,1.0092,1.0092,1.0090,1.0090
CADCHF,20080704,153300,1.0090,1.0094,1.0090,1.0094
CADCHF,20080704,153400,1.0094,1.0094,1.0092,1.0093
CADCHF,20080704,153500,1.0094,1.0095,1.0094,1.0095
CADCHF,20080704,153600,1.0095,1.0096,1.0095,1.0096
CADCHF,20080704,153700,1.0096,1.0096,1.0092,1.0092
CADCHF,20080704,153800,1.0092,1.0094,1.0092,1.0094
CADCHF,20080704,153900,1.0094,1.0094,1.0091,1.0091
CADCHF,20080704,154000,1.0090,1.0090,1.0090,1.0090
CADCHF,20080704,154100,1.0090,1.0091,1.0090,1.0091
CADCHF,20080704,154200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,154300,1.0090,1.0091,1.0090,1.0091
CADCHF,20080704,154400,1.0091,1.0091,1.0091,1.0091
CADCHF,20080704,154500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,154600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080704,154700,1.0090,1.0091,1.0090,1.0091
CADCHF,20080704,154800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,154900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,155000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080704,155100,1.0092,1.0092,1.0087,1.0087
CADCHF,20080704,155200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,155300,1.0087,1.0087,1.0085,1.0085
CADCHF,20080704,155400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,155500,1.0086,1.0087,1.0085,1.0085
CADCHF,20080704,155600,1.0085,1.0085,1.0083,1.0083
CADCHF,20080704,155700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,155800,1.0082,1.0083,1.0082,1.0083
CADCHF,20080704,155900,1.0083,1.0083,1.0082,1.0082
CADCHF,20080704,160000,1.0082,1.0082,1.0074,1.0074
CADCHF,20080704,160100,1.0073,1.0087,1.0073,1.0085
CADCHF,20080704,160200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,160300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,160400,1.0085,1.0085,1.0083,1.0084
CADCHF,20080704,160500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,160600,1.0085,1.0087,1.0085,1.0087
CADCHF,20080704,160700,1.0086,1.0087,1.0086,1.0087
CADCHF,20080704,160800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,160900,1.0087,1.0087,1.0085,1.0086
CADCHF,20080704,161000,1.0086,1.0087,1.0086,1.0087
CADCHF,20080704,161100,1.0087,1.0087,1.0082,1.0082
CADCHF,20080704,161200,1.0082,1.0082,1.0078,1.0080
CADCHF,20080704,161300,1.0079,1.0079,1.0078,1.0078
CADCHF,20080704,161400,1.0078,1.0078,1.0076,1.0076
CADCHF,20080704,161500,1.0077,1.0081,1.0077,1.0081
CADCHF,20080704,161600,1.0082,1.0084,1.0082,1.0084
CADCHF,20080704,161700,1.0083,1.0083,1.0083,1.0083
CADCHF,20080704,161800,1.0083,1.0086,1.0083,1.0086
CADCHF,20080704,161900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080704,162000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,162100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,162200,1.0088,1.0088,1.0086,1.0086
CADCHF,20080704,162300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,162400,1.0085,1.0087,1.0085,1.0087
CADCHF,20080704,162500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,162600,1.0087,1.0088,1.0087,1.0088
CADCHF,20080704,162700,1.0088,1.0088,1.0088,1.0088
CADCHF,20080704,162800,1.0087,1.0087,1.0086,1.0086
CADCHF,20080704,162900,1.0086,1.0087,1.0085,1.0085
CADCHF,20080704,163000,1.0085,1.0087,1.0085,1.0087
CADCHF,20080704,163100,1.0087,1.0088,1.0087,1.0088
CADCHF,20080704,163200,1.0088,1.0088,1.0087,1.0088
CADCHF,20080704,163300,1.0088,1.0089,1.0088,1.0088
CADCHF,20080704,163400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080704,163500,1.0086,1.0089,1.0086,1.0088
CADCHF,20080704,163600,1.0088,1.0088,1.0087,1.0087
CADCHF,20080704,163700,1.0087,1.0089,1.0087,1.0089
CADCHF,20080704,163800,1.0088,1.0089,1.0088,1.0089
CADCHF,20080704,163900,1.0089,1.0090,1.0088,1.0088
CADCHF,20080704,164000,1.0087,1.0087,1.0085,1.0085
CADCHF,20080704,164100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080704,164200,1.0085,1.0085,1.0083,1.0083
CADCHF,20080704,164300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080704,164400,1.0082,1.0082,1.0081,1.0081
CADCHF,20080704,164500,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,164600,1.0080,1.0081,1.0080,1.0081
CADCHF,20080704,164700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,164800,1.0081,1.0081,1.0080,1.0081
CADCHF,20080704,164900,1.0082,1.0083,1.0082,1.0083
CADCHF,20080704,165000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080704,165100,1.0082,1.0082,1.0080,1.0080
CADCHF,20080704,165200,1.0080,1.0080,1.0078,1.0078
CADCHF,20080704,165300,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,165400,1.0076,1.0078,1.0076,1.0078
CADCHF,20080704,165500,1.0078,1.0078,1.0076,1.0076
CADCHF,20080704,165600,1.0075,1.0075,1.0075,1.0075
CADCHF,20080704,165700,1.0075,1.0075,1.0073,1.0074
CADCHF,20080704,165800,1.0073,1.0073,1.0073,1.0073
CADCHF,20080704,165900,1.0073,1.0073,1.0072,1.0072
CADCHF,20080704,170000,1.0071,1.0073,1.0066,1.0073
CADCHF,20080704,170100,1.0072,1.0073,1.0072,1.0072
CADCHF,20080704,170200,1.0073,1.0073,1.0071,1.0071
CADCHF,20080704,170300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,170400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,170500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,170600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,170700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,170800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,170900,1.0070,1.0070,1.0069,1.0069
CADCHF,20080704,171000,1.0069,1.0069,1.0068,1.0069
CADCHF,20080704,171100,1.0069,1.0069,1.0068,1.0069
CADCHF,20080704,171200,1.0069,1.0069,1.0069,1.0069
CADCHF,20080704,171300,1.0069,1.0070,1.0069,1.0070
CADCHF,20080704,171400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,171500,1.0071,1.0072,1.0071,1.0072
CADCHF,20080704,171600,1.0072,1.0072,1.0071,1.0071
CADCHF,20080704,171700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,171800,1.0072,1.0073,1.0071,1.0071
CADCHF,20080704,171900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,172000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080704,172100,1.0071,1.0073,1.0071,1.0073
CADCHF,20080704,172200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080704,172300,1.0075,1.0075,1.0075,1.0075
CADCHF,20080704,172400,1.0075,1.0077,1.0075,1.0077
CADCHF,20080704,172500,1.0078,1.0078,1.0076,1.0076
CADCHF,20080704,172600,1.0076,1.0078,1.0076,1.0078
CADCHF,20080704,172700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,172800,1.0078,1.0078,1.0076,1.0076
CADCHF,20080704,172900,1.0076,1.0076,1.0075,1.0075
CADCHF,20080704,173000,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,173100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,173200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,173300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,173400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,173500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,173600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,173700,1.0076,1.0076,1.0071,1.0071
CADCHF,20080704,173800,1.0071,1.0073,1.0071,1.0072
CADCHF,20080704,173900,1.0071,1.0072,1.0071,1.0072
CADCHF,20080704,174000,1.0071,1.0076,1.0071,1.0076
CADCHF,20080704,174100,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,174200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,174300,1.0078,1.0078,1.0077,1.0078
CADCHF,20080704,174400,1.0078,1.0078,1.0076,1.0076
CADCHF,20080704,174500,1.0076,1.0076,1.0075,1.0075
CADCHF,20080704,174600,1.0075,1.0075,1.0075,1.0075
CADCHF,20080704,174700,1.0075,1.0078,1.0075,1.0077
CADCHF,20080704,174800,1.0077,1.0077,1.0076,1.0077
CADCHF,20080704,174900,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,175000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080704,175100,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,175200,1.0076,1.0076,1.0075,1.0075
CADCHF,20080704,175300,1.0075,1.0078,1.0075,1.0078
CADCHF,20080704,175400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,175500,1.0078,1.0078,1.0077,1.0077
CADCHF,20080704,175600,1.0077,1.0077,1.0075,1.0075
CADCHF,20080704,175700,1.0074,1.0075,1.0074,1.0075
CADCHF,20080704,175800,1.0075,1.0075,1.0075,1.0075
CADCHF,20080704,175900,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,180000,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,180100,1.0077,1.0078,1.0077,1.0078
CADCHF,20080704,180200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080704,180300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,180400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,180500,1.0076,1.0076,1.0073,1.0073
CADCHF,20080704,180600,1.0073,1.0073,1.0071,1.0073
CADCHF,20080704,180700,1.0074,1.0075,1.0074,1.0074
CADCHF,20080704,180800,1.0074,1.0074,1.0073,1.0073
CADCHF,20080704,180900,1.0073,1.0074,1.0072,1.0074
CADCHF,20080704,181000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080704,181100,1.0075,1.0076,1.0075,1.0076
CADCHF,20080704,181200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,181300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,181400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,181500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,181600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,181700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080704,181800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,181900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080704,182000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080704,182100,1.0074,1.0074,1.0067,1.0067
CADCHF,20080704,182200,1.0066,1.0068,1.0066,1.0068
CADCHF,20080704,182300,1.0069,1.0069,1.0066,1.0066
CADCHF,20080704,182400,1.0065,1.0065,1.0059,1.0059
CADCHF,20080704,182500,1.0059,1.0060,1.0059,1.0060
CADCHF,20080704,182600,1.0060,1.0062,1.0058,1.0058
CADCHF,20080704,182700,1.0057,1.0059,1.0056,1.0057
CADCHF,20080704,182800,1.0055,1.0055,1.0050,1.0052
CADCHF,20080704,182900,1.0052,1.0053,1.0052,1.0053
CADCHF,20080704,183000,1.0054,1.0056,1.0054,1.0056
CADCHF,20080704,183100,1.0055,1.0055,1.0051,1.0051
CADCHF,20080704,183200,1.0050,1.0055,1.0050,1.0055
CADCHF,20080704,183300,1.0056,1.0057,1.0056,1.0056
CADCHF,20080704,183400,1.0057,1.0060,1.0057,1.0060
CADCHF,20080704,183500,1.0061,1.0062,1.0061,1.0062
CADCHF,20080704,183600,1.0062,1.0062,1.0055,1.0055
CADCHF,20080704,183700,1.0055,1.0055,1.0053,1.0053
CADCHF,20080704,183800,1.0052,1.0053,1.0052,1.0053
CADCHF,20080704,183900,1.0054,1.0055,1.0054,1.0055
CADCHF,20080704,184000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080704,184100,1.0055,1.0055,1.0054,1.0054
CADCHF,20080704,184200,1.0054,1.0054,1.0054,1.0054
CADCHF,20080704,184300,1.0055,1.0055,1.0055,1.0055
CADCHF,20080704,184400,1.0055,1.0055,1.0055,1.0055
CADCHF,20080704,184500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080704,184600,1.0055,1.0056,1.0055,1.0056
CADCHF,20080704,184700,1.0057,1.0062,1.0057,1.0062
CADCHF,20080704,184800,1.0061,1.0061,1.0060,1.0060
CADCHF,20080704,184900,1.0060,1.0063,1.0060,1.0063
CADCHF,20080704,185000,1.0063,1.0064,1.0063,1.0064
CADCHF,20080704,185100,1.0064,1.0064,1.0063,1.0063
CADCHF,20080704,185200,1.0063,1.0064,1.0063,1.0064
CADCHF,20080704,185300,1.0064,1.0064,1.0064,1.0064
CADCHF,20080704,185400,1.0064,1.0064,1.0064,1.0064
CADCHF,20080704,185500,1.0064,1.0065,1.0064,1.0065
CADCHF,20080704,185600,1.0065,1.0065,1.0065,1.0065
CADCHF,20080704,185700,1.0065,1.0066,1.0065,1.0066
CADCHF,20080704,185800,1.0065,1.0065,1.0064,1.0064
CADCHF,20080704,185900,1.0064,1.0066,1.0064,1.0066
CADCHF,20080704,190000,1.0066,1.0069,1.0066,1.0069
CADCHF,20080704,190100,1.0069,1.0069,1.0069,1.0069
CADCHF,20080704,190200,1.0067,1.0067,1.0059,1.0059
CADCHF,20080704,190300,1.0060,1.0062,1.0060,1.0062
CADCHF,20080704,190400,1.0063,1.0065,1.0063,1.0064
CADCHF,20080704,190500,1.0064,1.0064,1.0062,1.0064
CADCHF,20080704,190600,1.0065,1.0065,1.0064,1.0064
CADCHF,20080704,190700,1.0064,1.0066,1.0064,1.0066
CADCHF,20080704,190800,1.0065,1.0065,1.0062,1.0062
CADCHF,20080704,190900,1.0062,1.0062,1.0062,1.0062
CADCHF,20080704,191000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080704,191100,1.0061,1.0061,1.0057,1.0057
CADCHF,20080704,191200,1.0057,1.0057,1.0053,1.0053
CADCHF,20080704,191300,1.0053,1.0053,1.0053,1.0053
CADCHF,20080704,191400,1.0053,1.0055,1.0053,1.0055
CADCHF,20080704,191500,1.0055,1.0055,1.0053,1.0053
CADCHF,20080704,191600,1.0053,1.0053,1.0053,1.0053
CADCHF,20080704,191700,1.0052,1.0052,1.0052,1.0052
CADCHF,20080704,191800,1.0052,1.0052,1.0052,1.0052
CADCHF,20080704,191900,1.0052,1.0052,1.0051,1.0051
CADCHF,20080704,192000,1.0051,1.0052,1.0051,1.0051
CADCHF,20080704,192100,1.0052,1.0052,1.0051,1.0051
CADCHF,20080704,192200,1.0050,1.0050,1.0048,1.0048
CADCHF,20080704,192300,1.0048,1.0048,1.0048,1.0048
CADCHF,20080704,192400,1.0048,1.0048,1.0048,1.0048
CADCHF,20080704,192500,1.0050,1.0050,1.0050,1.0050
CADCHF,20080704,192600,1.0050,1.0050,1.0050,1.0050
CADCHF,20080704,192700,1.0050,1.0050,1.0050,1.0050
CADCHF,20080704,192800,1.0050,1.0053,1.0050,1.0053
CADCHF,20080704,192900,1.0055,1.0055,1.0055,1.0055
CADCHF,20080704,193000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080704,193100,1.0055,1.0055,1.0054,1.0054
CADCHF,20080704,193200,1.0054,1.0055,1.0054,1.0055
CADCHF,20080704,193300,1.0055,1.0057,1.0055,1.0057
CADCHF,20080704,193400,1.0057,1.0059,1.0057,1.0059
CADCHF,20080704,193500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080704,193600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080704,193700,1.0059,1.0060,1.0059,1.0060
CADCHF,20080704,193800,1.0060,1.0060,1.0059,1.0059
CADCHF,20080704,193900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080704,194000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080704,194100,1.0059,1.0059,1.0058,1.0058
CADCHF,20080704,194200,1.0058,1.0059,1.0058,1.0059
CADCHF,20080704,194300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080704,194400,1.0060,1.0062,1.0060,1.0061
CADCHF,20080704,194500,1.0061,1.0061,1.0059,1.0059
CADCHF,20080704,194600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080704,194700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080704,194800,1.0061,1.0062,1.0061,1.0062
CADCHF,20080704,194900,1.0061,1.0061,1.0059,1.0059
CADCHF,20080704,195000,1.0059,1.0059,1.0058,1.0058
CADCHF,20080704,195100,1.0058,1.0058,1.0058,1.0058
CADCHF,20080704,195200,1.0058,1.0058,1.0057,1.0057
CADCHF,20080704,195300,1.0057,1.0057,1.0055,1.0055
CADCHF,20080704,195400,1.0055,1.0056,1.0055,1.0056
CADCHF,20080704,195500,1.0056,1.0056,1.0054,1.0054
CADCHF,20080704,195600,1.0053,1.0053,1.0052,1.0052
CADCHF,20080704,195700,1.0051,1.0051,1.0048,1.0048
CADCHF,20080704,195800,1.0048,1.0048,1.0046,1.0046
CADCHF,20080704,195900,1.0047,1.0050,1.0047,1.0050
CADCHF,20080704,200000,1.0048,1.0048,1.0047,1.0047
CADCHF,20080704,200100,1.0046,1.0048,1.0046,1.0048
CADCHF,20080704,200200,1.0047,1.0050,1.0047,1.0050
CADCHF,20080704,200300,1.0050,1.0052,1.0050,1.0052
CADCHF,20080704,200400,1.0052,1.0052,1.0052,1.0052
CADCHF,20080704,200500,1.0051,1.0051,1.0050,1.0050
CADCHF,20080704,200600,1.0050,1.0050,1.0048,1.0048
CADCHF,20080704,200700,1.0048,1.0048,1.0048,1.0048
CADCHF,20080704,200800,1.0048,1.0048,1.0048,1.0048
CADCHF,20080704,200900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080704,201000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080704,201100,1.0048,1.0048,1.0048,1.0048
CADCHF,20080704,201200,1.0047,1.0048,1.0045,1.0045
CADCHF,20080704,201300,1.0044,1.0044,1.0043,1.0044
CADCHF,20080704,201400,1.0044,1.0044,1.0044,1.0044
CADCHF,20080704,201500,1.0044,1.0044,1.0043,1.0043
CADCHF,20080704,201600,1.0043,1.0044,1.0043,1.0044
CADCHF,20080704,201700,1.0044,1.0044,1.0044,1.0044
CADCHF,20080704,201800,1.0043,1.0044,1.0043,1.0044
CADCHF,20080704,201900,1.0044,1.0045,1.0044,1.0045
CADCHF,20080704,202000,1.0045,1.0046,1.0045,1.0046
CADCHF,20080704,202100,1.0046,1.0046,1.0045,1.0045
CADCHF,20080704,202200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,202300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,202400,1.0045,1.0045,1.0044,1.0044
CADCHF,20080704,202500,1.0044,1.0045,1.0044,1.0045
CADCHF,20080704,202600,1.0044,1.0044,1.0043,1.0043
CADCHF,20080704,202700,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,202800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,202900,1.0043,1.0043,1.0042,1.0042
CADCHF,20080704,203000,1.0042,1.0043,1.0042,1.0043
CADCHF,20080704,203100,1.0042,1.0042,1.0042,1.0042
CADCHF,20080704,203200,1.0042,1.0042,1.0042,1.0042
CADCHF,20080704,203300,1.0042,1.0042,1.0042,1.0042
CADCHF,20080704,203400,1.0042,1.0042,1.0042,1.0042
CADCHF,20080704,203500,1.0042,1.0043,1.0042,1.0043
CADCHF,20080704,203600,1.0043,1.0045,1.0043,1.0045
CADCHF,20080704,203700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,203800,1.0045,1.0046,1.0045,1.0046
CADCHF,20080704,203900,1.0046,1.0046,1.0046,1.0046
CADCHF,20080704,204000,1.0046,1.0046,1.0046,1.0046
CADCHF,20080704,204100,1.0046,1.0046,1.0046,1.0046
CADCHF,20080704,204200,1.0046,1.0046,1.0045,1.0045
CADCHF,20080704,204300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,204400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,204500,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,204600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,204700,1.0045,1.0046,1.0045,1.0046
CADCHF,20080704,204800,1.0046,1.0046,1.0046,1.0046
CADCHF,20080704,204900,1.0046,1.0046,1.0046,1.0046
CADCHF,20080704,205000,1.0047,1.0047,1.0045,1.0045
CADCHF,20080704,205100,1.0045,1.0045,1.0041,1.0041
CADCHF,20080704,205200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080704,205300,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,205400,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,205500,1.0043,1.0043,1.0042,1.0042
CADCHF,20080704,205600,1.0041,1.0041,1.0041,1.0041
CADCHF,20080704,205700,1.0041,1.0043,1.0041,1.0043
CADCHF,20080704,205800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,205900,1.0043,1.0043,1.0041,1.0041
CADCHF,20080704,210000,1.0041,1.0042,1.0041,1.0042
CADCHF,20080704,210100,1.0042,1.0043,1.0042,1.0043
CADCHF,20080704,210200,1.0042,1.0043,1.0042,1.0043
CADCHF,20080704,210300,1.0044,1.0044,1.0044,1.0044
CADCHF,20080704,210400,1.0044,1.0044,1.0044,1.0044
CADCHF,20080704,210500,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,210600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,210700,1.0045,1.0045,1.0044,1.0044
CADCHF,20080704,210800,1.0043,1.0043,1.0042,1.0042
CADCHF,20080704,210900,1.0041,1.0042,1.0041,1.0042
CADCHF,20080704,211000,1.0043,1.0043,1.0041,1.0041
CADCHF,20080704,211100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080704,211200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080704,211300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080704,211400,1.0042,1.0043,1.0042,1.0043
CADCHF,20080704,211500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,211600,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,211700,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,211800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,211900,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,212000,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,212100,1.0043,1.0044,1.0043,1.0044
CADCHF,20080704,212200,1.0044,1.0045,1.0039,1.0040
CADCHF,20080704,212300,1.0041,1.0043,1.0041,1.0043
CADCHF,20080704,212400,1.0043,1.0045,1.0043,1.0045
CADCHF,20080704,212500,1.0046,1.0048,1.0046,1.0048
CADCHF,20080704,212600,1.0048,1.0048,1.0045,1.0045
CADCHF,20080704,212700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,212800,1.0044,1.0044,1.0044,1.0044
CADCHF,20080704,212900,1.0044,1.0045,1.0044,1.0045
CADCHF,20080704,213000,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,213100,1.0045,1.0045,1.0043,1.0043
CADCHF,20080704,213200,1.0043,1.0045,1.0043,1.0045
CADCHF,20080704,213300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,213400,1.0043,1.0043,1.0039,1.0039
CADCHF,20080704,213500,1.0038,1.0041,1.0038,1.0041
CADCHF,20080704,213600,1.0041,1.0042,1.0041,1.0042
CADCHF,20080704,213700,1.0042,1.0042,1.0042,1.0042
CADCHF,20080704,213800,1.0042,1.0042,1.0042,1.0042
CADCHF,20080704,213900,1.0042,1.0042,1.0042,1.0042
CADCHF,20080704,214000,1.0042,1.0043,1.0042,1.0043
CADCHF,20080704,214100,1.0043,1.0044,1.0043,1.0044
CADCHF,20080704,214200,1.0044,1.0044,1.0044,1.0044
CADCHF,20080704,214300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,214400,1.0045,1.0046,1.0045,1.0045
CADCHF,20080704,214500,1.0045,1.0045,1.0043,1.0043
CADCHF,20080704,214600,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,214700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,214800,1.0045,1.0045,1.0043,1.0043
CADCHF,20080704,214900,1.0043,1.0043,1.0043,1.0043
CADCHF,20080704,215000,1.0044,1.0045,1.0044,1.0045
CADCHF,20080704,215100,1.0045,1.0045,1.0045,1.0045
CADCHF,20080704,215200,1.0045,1.0047,1.0045,1.0047
CADCHF,20080704,215300,1.0048,1.0048,1.0045,1.0046
CADCHF,20080704,215400,1.0046,1.0047,1.0046,1.0047
CADCHF,20080704,215500,1.0048,1.0048,1.0048,1.0048
CADCHF,20080704,215600,1.0048,1.0048,1.0047,1.0047
CADCHF,20080704,215700,1.0047,1.0047,1.0047,1.0047
CADCHF,20080704,215800,1.0047,1.0050,1.0047,1.0050
CADCHF,20080704,215900,1.0050,1.0052,1.0050,1.0052
CADCHF,20080704,220000,1.0052,1.0052,1.0050,1.0050
CADJPY,20080704,000100,104.85,104.85,104.84,104.84
CADJPY,20080704,000200,104.83,104.83,104.81,104.81
CADJPY,20080704,000300,104.80,104.80,104.79,104.79
CADJPY,20080704,000400,104.79,104.80,104.79,104.80
CADJPY,20080704,000500,104.81,104.82,104.81,104.82
CADJPY,20080704,000600,104.82,104.82,104.81,104.81
CADJPY,20080704,000700,104.81,104.81,104.81,104.81
CADJPY,20080704,000800,104.81,104.81,104.81,104.81
CADJPY,20080704,000900,104.81,104.82,104.81,104.81
CADJPY,20080704,001000,104.82,104.83,104.82,104.83
CADJPY,20080704,001100,104.83,104.86,104.83,104.86
CADJPY,20080704,001200,104.86,104.86,104.86,104.86
CADJPY,20080704,001300,104.85,104.85,104.85,104.85
CADJPY,20080704,001400,104.85,104.85,104.85,104.85
CADJPY,20080704,001500,104.85,104.85,104.83,104.83
CADJPY,20080704,001600,104.82,104.82,104.81,104.81
CADJPY,20080704,001700,104.82,104.83,104.82,104.83
CADJPY,20080704,001800,104.83,104.83,104.81,104.81
CADJPY,20080704,001900,104.81,104.81,104.80,104.80
CADJPY,20080704,002000,104.80,104.81,104.80,104.81
CADJPY,20080704,002100,104.81,104.81,104.81,104.81
CADJPY,20080704,002200,104.81,104.81,104.81,104.81
CADJPY,20080704,002300,104.81,104.81,104.81,104.81
CADJPY,20080704,002400,104.81,104.81,104.80,104.81
CADJPY,20080704,002500,104.81,104.82,104.81,104.82
CADJPY,20080704,002600,104.82,104.82,104.82,104.82
CADJPY,20080704,002700,104.81,104.82,104.81,104.82
CADJPY,20080704,002800,104.82,104.82,104.82,104.82
CADJPY,20080704,002900,104.82,104.82,104.82,104.82
CADJPY,20080704,003000,104.82,104.82,104.82,104.82
CADJPY,20080704,003100,104.81,104.81,104.79,104.79
CADJPY,20080704,003200,104.79,104.79,104.79,104.79
CADJPY,20080704,003300,104.79,104.80,104.79,104.80
CADJPY,20080704,003400,104.79,104.79,104.79,104.79
CADJPY,20080704,003500,104.80,104.80,104.80,104.80
CADJPY,20080704,003600,104.81,104.81,104.80,104.80
CADJPY,20080704,003700,104.80,104.80,104.79,104.79
CADJPY,20080704,003800,104.80,104.80,104.80,104.80
CADJPY,20080704,003900,104.79,104.80,104.79,104.80
CADJPY,20080704,004000,104.80,104.80,104.79,104.79
CADJPY,20080704,004100,104.78,104.78,104.78,104.78
CADJPY,20080704,004200,104.78,104.79,104.78,104.79
CADJPY,20080704,004300,104.79,104.79,104.79,104.79
CADJPY,20080704,004400,104.79,104.80,104.79,104.80
CADJPY,20080704,004500,104.80,104.80,104.80,104.80
CADJPY,20080704,004600,104.81,104.81,104.80,104.80
CADJPY,20080704,004700,104.79,104.79,104.79,104.79
CADJPY,20080704,004800,104.79,104.79,104.78,104.78
CADJPY,20080704,004900,104.78,104.79,104.78,104.78
CADJPY,20080704,005000,104.78,104.81,104.78,104.81
CADJPY,20080704,005100,104.81,104.81,104.80,104.80
CADJPY,20080704,005200,104.79,104.79,104.79,104.79
CADJPY,20080704,005300,104.79,104.79,104.79,104.79
CADJPY,20080704,005400,104.79,104.80,104.79,104.79
CADJPY,20080704,005500,104.80,104.80,104.80,104.80
CADJPY,20080704,005600,104.80,104.80,104.80,104.80
CADJPY,20080704,005700,104.80,104.81,104.80,104.81
CADJPY,20080704,005800,104.82,104.85,104.82,104.85
CADJPY,20080704,005900,104.85,104.85,104.83,104.83
CADJPY,20080704,010000,104.83,104.84,104.83,104.83
CADJPY,20080704,010100,104.83,104.83,104.83,104.83
CADJPY,20080704,010200,104.83,104.83,104.83,104.83
CADJPY,20080704,010300,104.82,104.82,104.81,104.81
CADJPY,20080704,010400,104.80,104.80,104.79,104.79
CADJPY,20080704,010500,104.79,104.79,104.78,104.78
CADJPY,20080704,010600,104.78,104.78,104.77,104.78
CADJPY,20080704,010700,104.78,104.78,104.77,104.77
CADJPY,20080704,010800,104.77,104.78,104.77,104.77
CADJPY,20080704,010900,104.77,104.78,104.77,104.78
CADJPY,20080704,011000,104.79,104.83,104.79,104.81
CADJPY,20080704,011100,104.81,104.81,104.81,104.81
CADJPY,20080704,011200,104.82,104.82,104.82,104.82
CADJPY,20080704,011300,104.82,104.82,104.82,104.82
CADJPY,20080704,011400,104.81,104.81,104.81,104.81
CADJPY,20080704,011500,104.81,104.81,104.80,104.80
CADJPY,20080704,011600,104.80,104.82,104.80,104.82
CADJPY,20080704,011700,104.82,104.82,104.82,104.82
CADJPY,20080704,011800,104.83,104.83,104.82,104.82
CADJPY,20080704,011900,104.83,104.83,104.83,104.83
CADJPY,20080704,012000,104.83,104.83,104.82,104.82
CADJPY,20080704,012100,104.82,104.83,104.82,104.83
CADJPY,20080704,012200,104.83,104.83,104.83,104.83
CADJPY,20080704,012300,104.82,104.82,104.81,104.81
CADJPY,20080704,012400,104.80,104.80,104.79,104.79
CADJPY,20080704,012500,104.79,104.79,104.78,104.78
CADJPY,20080704,012600,104.79,104.81,104.79,104.81
CADJPY,20080704,012700,104.81,104.82,104.81,104.82
CADJPY,20080704,012800,104.82,104.83,104.82,104.82
CADJPY,20080704,012900,104.82,104.82,104.78,104.78
CADJPY,20080704,013000,104.78,104.78,104.78,104.78
CADJPY,20080704,013100,104.77,104.77,104.75,104.75
CADJPY,20080704,013200,104.75,104.76,104.75,104.76
CADJPY,20080704,013300,104.76,104.76,104.76,104.76
CADJPY,20080704,013400,104.76,104.76,104.76,104.76
CADJPY,20080704,013500,104.76,104.76,104.76,104.76
CADJPY,20080704,013600,104.76,104.77,104.76,104.77
CADJPY,20080704,013700,104.77,104.78,104.77,104.78
CADJPY,20080704,013800,104.77,104.77,104.74,104.74
CADJPY,20080704,013900,104.75,104.75,104.75,104.75
CADJPY,20080704,014000,104.75,104.75,104.75,104.75
CADJPY,20080704,014100,104.75,104.75,104.74,104.74
CADJPY,20080704,014200,104.74,104.74,104.74,104.74
CADJPY,20080704,014300,104.74,104.77,104.74,104.77
CADJPY,20080704,014400,104.77,104.77,104.77,104.77
CADJPY,20080704,014500,104.80,104.83,104.80,104.83
CADJPY,20080704,014600,104.80,104.80,104.77,104.77
CADJPY,20080704,014700,104.77,104.77,104.74,104.74
CADJPY,20080704,014800,104.73,104.73,104.71,104.71
CADJPY,20080704,014900,104.71,104.71,104.68,104.68
CADJPY,20080704,015000,104.67,104.68,104.65,104.68
CADJPY,20080704,015100,104.68,104.68,104.68,104.68
CADJPY,20080704,015200,104.67,104.68,104.67,104.68
CADJPY,20080704,015300,104.68,104.68,104.67,104.67
CADJPY,20080704,015400,104.66,104.66,104.66,104.66
CADJPY,20080704,015500,104.66,104.67,104.66,104.67
CADJPY,20080704,015600,104.67,104.67,104.66,104.66
CADJPY,20080704,015700,104.66,104.66,104.66,104.66
CADJPY,20080704,015800,104.66,104.68,104.66,104.68
CADJPY,20080704,015900,104.68,104.69,104.68,104.69
CADJPY,20080704,020000,104.69,104.70,104.69,104.70
CADJPY,20080704,020100,104.70,104.70,104.69,104.69
CADJPY,20080704,020200,104.69,104.69,104.69,104.69
CADJPY,20080704,020300,104.69,104.71,104.69,104.71
CADJPY,20080704,020400,104.71,104.74,104.71,104.74
CADJPY,20080704,020500,104.73,104.73,104.70,104.70
CADJPY,20080704,020600,104.70,104.70,104.68,104.70
CADJPY,20080704,020700,104.71,104.71,104.70,104.70
CADJPY,20080704,020800,104.70,104.71,104.70,104.71
CADJPY,20080704,020900,104.71,104.71,104.71,104.71
CADJPY,20080704,021000,104.71,104.71,104.71,104.71
CADJPY,20080704,021100,104.71,104.72,104.71,104.72
CADJPY,20080704,021200,104.72,104.73,104.72,104.73
CADJPY,20080704,021300,104.73,104.76,104.73,104.76
CADJPY,20080704,021400,104.77,104.78,104.77,104.78
CADJPY,20080704,021500,104.79,104.81,104.79,104.81
CADJPY,20080704,021600,104.81,104.81,104.81,104.81
CADJPY,20080704,021700,104.82,104.82,104.82,104.82
CADJPY,20080704,021800,104.80,104.80,104.80,104.80
CADJPY,20080704,021900,104.80,104.80,104.79,104.79
CADJPY,20080704,022000,104.80,104.80,104.80,104.80
CADJPY,20080704,022100,104.80,104.80,104.78,104.78
CADJPY,20080704,022200,104.79,104.79,104.78,104.78
CADJPY,20080704,022300,104.78,104.78,104.77,104.77
CADJPY,20080704,022400,104.77,104.78,104.77,104.78
CADJPY,20080704,022500,104.78,104.79,104.78,104.79
CADJPY,20080704,022600,104.80,104.81,104.80,104.81
CADJPY,20080704,022700,104.81,104.82,104.81,104.82
CADJPY,20080704,022800,104.83,104.83,104.82,104.83
CADJPY,20080704,022900,104.83,104.83,104.83,104.83
CADJPY,20080704,023000,104.82,104.82,104.82,104.82
CADJPY,20080704,023100,104.82,104.82,104.82,104.82
CADJPY,20080704,023200,104.83,104.85,104.83,104.85
CADJPY,20080704,023300,104.85,104.86,104.85,104.86
CADJPY,20080704,023400,104.85,104.85,104.85,104.85
CADJPY,20080704,023500,104.85,104.88,104.85,104.88
CADJPY,20080704,023600,104.88,104.88,104.88,104.88
CADJPY,20080704,023700,104.88,104.88,104.88,104.88
CADJPY,20080704,023800,104.88,104.88,104.88,104.88
CADJPY,20080704,023900,104.88,104.88,104.87,104.87
CADJPY,20080704,024000,104.87,104.87,104.86,104.86
CADJPY,20080704,024100,104.86,104.86,104.85,104.85
CADJPY,20080704,024200,104.85,104.86,104.85,104.85
CADJPY,20080704,024300,104.85,104.85,104.85,104.85
CADJPY,20080704,024400,104.85,104.85,104.84,104.84
CADJPY,20080704,024500,104.83,104.83,104.81,104.82
CADJPY,20080704,024600,104.82,104.83,104.82,104.83
CADJPY,20080704,024700,104.82,104.82,104.80,104.80
CADJPY,20080704,024800,104.80,104.80,104.80,104.80
CADJPY,20080704,024900,104.80,104.82,104.80,104.82
CADJPY,20080704,025000,104.82,104.82,104.82,104.82
CADJPY,20080704,025100,104.82,104.82,104.82,104.82
CADJPY,20080704,025200,104.80,104.80,104.78,104.78
CADJPY,20080704,025300,104.77,104.78,104.77,104.78
CADJPY,20080704,025400,104.78,104.79,104.78,104.78
CADJPY,20080704,025500,104.78,104.80,104.78,104.80
CADJPY,20080704,025600,104.81,104.81,104.80,104.80
CADJPY,20080704,025700,104.80,104.82,104.80,104.82
CADJPY,20080704,025800,104.83,104.83,104.83,104.83
CADJPY,20080704,025900,104.83,104.84,104.83,104.84
CADJPY,20080704,030000,104.84,104.84,104.82,104.82
CADJPY,20080704,030100,104.82,104.82,104.82,104.82
CADJPY,20080704,030200,104.81,104.83,104.81,104.83
CADJPY,20080704,030300,104.83,104.84,104.83,104.84
CADJPY,20080704,030400,104.84,104.84,104.82,104.82
CADJPY,20080704,030500,104.82,104.82,104.80,104.80
CADJPY,20080704,030600,104.81,104.81,104.81,104.81
CADJPY,20080704,030700,104.81,104.81,104.81,104.81
CADJPY,20080704,030800,104.81,104.81,104.81,104.81
CADJPY,20080704,030900,104.81,104.81,104.81,104.81
CADJPY,20080704,031000,104.81,104.81,104.81,104.81
CADJPY,20080704,031100,104.81,104.81,104.81,104.81
CADJPY,20080704,031200,104.81,104.82,104.81,104.82
CADJPY,20080704,031300,104.81,104.81,104.80,104.80
CADJPY,20080704,031400,104.81,104.82,104.81,104.82
CADJPY,20080704,031500,104.81,104.81,104.80,104.80
CADJPY,20080704,031600,104.81,104.82,104.81,104.82
CADJPY,20080704,031700,104.82,104.82,104.82,104.82
CADJPY,20080704,031800,104.82,104.83,104.82,104.83
CADJPY,20080704,031900,104.83,104.84,104.83,104.84
CADJPY,20080704,032000,104.84,104.84,104.83,104.83
CADJPY,20080704,032100,104.83,104.83,104.83,104.83
CADJPY,20080704,032200,104.83,104.84,104.83,104.84
CADJPY,20080704,032300,104.84,104.84,104.84,104.84
CADJPY,20080704,032400,104.84,104.85,104.84,104.84
CADJPY,20080704,032500,104.84,104.84,104.84,104.84
CADJPY,20080704,032600,104.84,104.84,104.84,104.84
CADJPY,20080704,032700,104.84,104.84,104.83,104.83
CADJPY,20080704,032800,104.83,104.83,104.83,104.83
CADJPY,20080704,032900,104.83,104.83,104.83,104.83
CADJPY,20080704,033000,104.83,104.83,104.81,104.81
CADJPY,20080704,033100,104.81,104.82,104.81,104.82
CADJPY,20080704,033200,104.82,104.82,104.82,104.82
CADJPY,20080704,033300,104.82,104.82,104.82,104.82
CADJPY,20080704,033400,104.82,104.82,104.82,104.82
CADJPY,20080704,033500,104.82,104.82,104.81,104.81
CADJPY,20080704,033600,104.80,104.80,104.80,104.80
CADJPY,20080704,033700,104.80,104.80,104.79,104.79
CADJPY,20080704,033800,104.79,104.80,104.79,104.80
CADJPY,20080704,033900,104.79,104.79,104.78,104.78
CADJPY,20080704,034000,104.78,104.79,104.78,104.78
CADJPY,20080704,034100,104.78,104.78,104.78,104.78
CADJPY,20080704,034200,104.77,104.79,104.77,104.79
CADJPY,20080704,034300,104.80,104.80,104.80,104.80
CADJPY,20080704,034400,104.80,104.81,104.80,104.81
CADJPY,20080704,034500,104.81,104.81,104.79,104.79
CADJPY,20080704,034600,104.79,104.79,104.79,104.79
CADJPY,20080704,034700,104.79,104.79,104.79,104.79
CADJPY,20080704,034800,104.79,104.79,104.78,104.78
CADJPY,20080704,034900,104.78,104.78,104.78,104.78
CADJPY,20080704,035000,104.78,104.79,104.78,104.79
CADJPY,20080704,035100,104.79,104.80,104.79,104.80
CADJPY,20080704,035200,104.81,104.82,104.81,104.82
CADJPY,20080704,035300,104.83,104.83,104.83,104.83
CADJPY,20080704,035400,104.84,104.84,104.84,104.84
CADJPY,20080704,035500,104.84,104.84,104.84,104.84
CADJPY,20080704,035600,104.84,104.84,104.84,104.84
CADJPY,20080704,035700,104.84,104.84,104.83,104.83
CADJPY,20080704,035800,104.83,104.84,104.83,104.84
CADJPY,20080704,035900,104.84,104.84,104.84,104.84
CADJPY,20080704,040000,104.84,104.85,104.84,104.85
CADJPY,20080704,040100,104.85,104.85,104.85,104.85
CADJPY,20080704,040200,104.84,104.84,104.83,104.83
CADJPY,20080704,040300,104.83,104.83,104.82,104.82
CADJPY,20080704,040400,104.82,104.83,104.82,104.83
CADJPY,20080704,040500,104.83,104.83,104.82,104.82
CADJPY,20080704,040600,104.82,104.84,104.82,104.84
CADJPY,20080704,040700,104.84,104.85,104.84,104.84
CADJPY,20080704,040800,104.84,104.85,104.84,104.85
CADJPY,20080704,040900,104.85,104.85,104.85,104.85
CADJPY,20080704,041000,104.85,104.86,104.85,104.85
CADJPY,20080704,041100,104.84,104.84,104.82,104.82
CADJPY,20080704,041200,104.81,104.81,104.81,104.81
CADJPY,20080704,041300,104.81,104.81,104.80,104.80
CADJPY,20080704,041400,104.80,104.80,104.80,104.80
CADJPY,20080704,041500,104.81,104.81,104.80,104.80
CADJPY,20080704,041600,104.80,104.81,104.80,104.80
CADJPY,20080704,041700,104.81,104.82,104.81,104.82
CADJPY,20080704,041800,104.82,104.82,104.81,104.81
CADJPY,20080704,041900,104.80,104.80,104.80,104.80
CADJPY,20080704,042000,104.80,104.81,104.80,104.80
CADJPY,20080704,042100,104.80,104.80,104.80,104.80
CADJPY,20080704,042200,104.80,104.80,104.80,104.80
CADJPY,20080704,042300,104.80,104.80,104.77,104.77
CADJPY,20080704,042400,104.78,104.79,104.78,104.79
CADJPY,20080704,042500,104.78,104.79,104.78,104.79
CADJPY,20080704,042600,104.79,104.80,104.79,104.80
CADJPY,20080704,042700,104.80,104.80,104.80,104.80
CADJPY,20080704,042800,104.80,104.80,104.80,104.80
CADJPY,20080704,042900,104.80,104.80,104.80,104.80
CADJPY,20080704,043000,104.81,104.84,104.81,104.84
CADJPY,20080704,043100,104.85,104.86,104.85,104.86
CADJPY,20080704,043200,104.86,104.87,104.86,104.86
CADJPY,20080704,043300,104.86,104.87,104.86,104.86
CADJPY,20080704,043400,104.86,104.86,104.86,104.86
CADJPY,20080704,043500,104.86,104.88,104.86,104.87
CADJPY,20080704,043600,104.87,104.88,104.87,104.88
CADJPY,20080704,043700,104.88,104.88,104.88,104.88
CADJPY,20080704,043800,104.88,104.88,104.88,104.88
CADJPY,20080704,043900,104.88,104.88,104.88,104.88
CADJPY,20080704,044000,104.88,104.88,104.87,104.87
CADJPY,20080704,044100,104.87,104.87,104.87,104.87
CADJPY,20080704,044200,104.86,104.86,104.86,104.86
CADJPY,20080704,044300,104.86,104.86,104.86,104.86
CADJPY,20080704,044400,104.86,104.87,104.86,104.87
CADJPY,20080704,044500,104.88,104.88,104.88,104.88
CADJPY,20080704,044600,104.88,104.89,104.88,104.89
CADJPY,20080704,044700,104.89,104.89,104.89,104.89
CADJPY,20080704,044800,104.89,104.89,104.89,104.89
CADJPY,20080704,044900,104.89,104.89,104.88,104.88
CADJPY,20080704,045000,104.88,104.89,104.88,104.89
CADJPY,20080704,045100,104.89,104.90,104.89,104.90
CADJPY,20080704,045200,104.90,104.90,104.90,104.90
CADJPY,20080704,045300,104.90,104.90,104.89,104.89
CADJPY,20080704,045400,104.88,104.88,104.88,104.88
CADJPY,20080704,045500,104.88,104.89,104.88,104.89
CADJPY,20080704,045600,104.89,104.89,104.88,104.88
CADJPY,20080704,045700,104.88,104.89,104.88,104.89
CADJPY,20080704,045800,104.89,104.89,104.89,104.89
CADJPY,20080704,045900,104.90,104.90,104.90,104.90
CADJPY,20080704,050000,104.89,104.90,104.89,104.90
CADJPY,20080704,050100,104.90,104.90,104.90,104.90
CADJPY,20080704,050200,104.90,104.90,104.90,104.90
CADJPY,20080704,050300,104.89,104.89,104.89,104.89
CADJPY,20080704,050400,104.89,104.89,104.88,104.88
CADJPY,20080704,050500,104.88,104.88,104.88,104.88
CADJPY,20080704,050600,104.88,104.91,104.88,104.91
CADJPY,20080704,050700,104.91,104.91,104.90,104.90
CADJPY,20080704,050800,104.91,104.91,104.90,104.90
CADJPY,20080704,050900,104.90,104.90,104.89,104.89
CADJPY,20080704,051000,104.88,104.89,104.88,104.89
CADJPY,20080704,051100,104.89,104.90,104.89,104.90
CADJPY,20080704,051200,104.90,104.90,104.90,104.90
CADJPY,20080704,051300,104.90,104.90,104.90,104.90
CADJPY,20080704,051400,104.90,104.91,104.90,104.91
CADJPY,20080704,051500,104.91,104.91,104.91,104.91
CADJPY,20080704,051600,104.91,104.91,104.91,104.91
CADJPY,20080704,051700,104.91,104.91,104.91,104.91
CADJPY,20080704,051800,104.91,104.91,104.91,104.91
CADJPY,20080704,051900,104.91,104.91,104.91,104.91
CADJPY,20080704,052000,104.91,104.91,104.91,104.91
CADJPY,20080704,052100,104.92,104.92,104.92,104.92
CADJPY,20080704,052200,104.92,104.92,104.91,104.91
CADJPY,20080704,052300,104.91,104.92,104.91,104.92
CADJPY,20080704,052400,104.92,104.92,104.92,104.92
CADJPY,20080704,052500,104.92,104.93,104.92,104.93
CADJPY,20080704,052600,104.93,104.93,104.92,104.92
CADJPY,20080704,052700,104.92,104.92,104.92,104.92
CADJPY,20080704,052800,104.92,104.92,104.92,104.92
CADJPY,20080704,052900,104.92,104.92,104.92,104.92
CADJPY,20080704,053000,104.93,104.93,104.93,104.93
CADJPY,20080704,053100,104.93,104.93,104.93,104.93
CADJPY,20080704,053200,104.93,104.93,104.90,104.90
CADJPY,20080704,053300,104.90,104.90,104.90,104.90
CADJPY,20080704,053400,104.90,104.90,104.88,104.88
CADJPY,20080704,053500,104.89,104.89,104.89,104.89
CADJPY,20080704,053600,104.89,104.90,104.89,104.90
CADJPY,20080704,053700,104.90,104.90,104.90,104.90
CADJPY,20080704,053800,104.90,104.90,104.90,104.90
CADJPY,20080704,053900,104.90,104.90,104.89,104.89
CADJPY,20080704,054000,104.89,104.89,104.89,104.89
CADJPY,20080704,054100,104.89,104.89,104.88,104.88
CADJPY,20080704,054200,104.88,104.88,104.88,104.88
CADJPY,20080704,054300,104.88,104.88,104.88,104.88
CADJPY,20080704,054400,104.88,104.88,104.88,104.88
CADJPY,20080704,054500,104.88,104.88,104.88,104.88
CADJPY,20080704,054600,104.88,104.88,104.88,104.88
CADJPY,20080704,054700,104.88,104.88,104.88,104.88
CADJPY,20080704,054800,104.88,104.88,104.88,104.88
CADJPY,20080704,054900,104.88,104.88,104.88,104.88
CADJPY,20080704,055000,104.88,104.88,104.88,104.88
CADJPY,20080704,055100,104.88,104.88,104.88,104.88
CADJPY,20080704,055200,104.88,104.88,104.88,104.88
CADJPY,20080704,055300,104.88,104.88,104.88,104.88
CADJPY,20080704,055400,104.88,104.88,104.88,104.88
CADJPY,20080704,055500,104.88,104.88,104.88,104.88
CADJPY,20080704,055600,104.88,104.88,104.88,104.88
CADJPY,20080704,055700,104.88,104.88,104.88,104.88
CADJPY,20080704,055800,104.88,104.88,104.88,104.88
CADJPY,20080704,055900,104.89,104.89,104.88,104.88
CADJPY,20080704,060000,104.88,104.88,104.88,104.88
CADJPY,20080704,060100,104.88,104.91,104.88,104.91
CADJPY,20080704,060200,104.91,104.91,104.91,104.91
CADJPY,20080704,060300,104.92,104.92,104.92,104.92
CADJPY,20080704,060400,104.91,104.91,104.91,104.91
CADJPY,20080704,060500,104.91,104.91,104.91,104.91
CADJPY,20080704,060600,104.91,104.91,104.91,104.91
CADJPY,20080704,060700,104.91,104.92,104.91,104.92
CADJPY,20080704,060800,104.93,104.94,104.93,104.93
CADJPY,20080704,060900,104.93,104.94,104.93,104.94
CADJPY,20080704,061000,104.94,104.95,104.94,104.95
CADJPY,20080704,061100,104.95,104.96,104.95,104.96
CADJPY,20080704,061200,104.95,104.95,104.93,104.93
CADJPY,20080704,061300,104.93,104.93,104.90,104.90
CADJPY,20080704,061400,104.90,104.90,104.90,104.90
CADJPY,20080704,061500,104.90,104.90,104.90,104.90
CADJPY,20080704,061600,104.90,104.90,104.90,104.90
CADJPY,20080704,061700,104.90,104.90,104.90,104.90
CADJPY,20080704,061800,104.90,104.91,104.90,104.91
CADJPY,20080704,061900,104.91,104.91,104.91,104.91
CADJPY,20080704,062000,104.91,104.91,104.90,104.90
CADJPY,20080704,062100,104.90,104.91,104.90,104.91
CADJPY,20080704,062200,104.91,104.91,104.91,104.91
CADJPY,20080704,062300,104.91,104.91,104.91,104.91
CADJPY,20080704,062400,104.91,104.91,104.91,104.91
CADJPY,20080704,062500,104.91,104.92,104.91,104.92
CADJPY,20080704,062600,104.92,104.92,104.92,104.92
CADJPY,20080704,062700,104.92,104.92,104.92,104.92
CADJPY,20080704,062800,104.92,104.92,104.92,104.92
CADJPY,20080704,062900,104.93,104.93,104.93,104.93
CADJPY,20080704,063000,104.93,104.93,104.93,104.93
CADJPY,20080704,063100,104.93,104.93,104.93,104.93
CADJPY,20080704,063200,104.93,104.93,104.92,104.92
CADJPY,20080704,063300,104.92,104.92,104.92,104.92
CADJPY,20080704,063400,104.93,104.93,104.93,104.93
CADJPY,20080704,063500,104.93,104.93,104.93,104.93
CADJPY,20080704,063600,104.93,104.94,104.93,104.94
CADJPY,20080704,063700,104.94,104.94,104.93,104.93
CADJPY,20080704,063800,104.94,104.94,104.93,104.93
CADJPY,20080704,063900,104.93,104.93,104.93,104.93
CADJPY,20080704,064000,104.93,104.93,104.93,104.93
CADJPY,20080704,064100,104.93,104.93,104.93,104.93
CADJPY,20080704,064200,104.94,104.94,104.94,104.94
CADJPY,20080704,064300,104.94,104.94,104.94,104.94
CADJPY,20080704,064400,104.94,104.94,104.94,104.94
CADJPY,20080704,064500,104.95,104.95,104.95,104.95
CADJPY,20080704,064600,104.95,104.95,104.95,104.95
CADJPY,20080704,064700,104.95,104.96,104.95,104.96
CADJPY,20080704,064800,104.95,104.95,104.95,104.95
CADJPY,20080704,064900,104.95,104.95,104.94,104.94
CADJPY,20080704,065000,104.94,104.94,104.94,104.94
CADJPY,20080704,065100,104.94,104.94,104.94,104.94
CADJPY,20080704,065200,104.94,104.94,104.94,104.94
CADJPY,20080704,065300,104.94,104.94,104.94,104.94
CADJPY,20080704,065400,104.94,104.94,104.94,104.94
CADJPY,20080704,065500,104.94,104.94,104.94,104.94
CADJPY,20080704,065600,104.94,104.94,104.93,104.93
CADJPY,20080704,065700,104.93,104.93,104.93,104.93
CADJPY,20080704,065800,104.92,104.93,104.92,104.93
CADJPY,20080704,065900,104.93,104.94,104.93,104.94
CADJPY,20080704,070000,104.94,104.94,104.94,104.94
CADJPY,20080704,070100,104.94,104.94,104.94,104.94
CADJPY,20080704,070200,104.94,104.95,104.94,104.95
CADJPY,20080704,070300,104.95,104.95,104.95,104.95
CADJPY,20080704,070400,104.95,104.95,104.94,104.94
CADJPY,20080704,070500,104.93,104.93,104.93,104.93
CADJPY,20080704,070600,104.93,104.93,104.93,104.93
CADJPY,20080704,070700,104.94,104.94,104.93,104.93
CADJPY,20080704,070800,104.93,104.94,104.93,104.94
CADJPY,20080704,070900,104.94,104.94,104.94,104.94
CADJPY,20080704,071000,104.95,104.95,104.95,104.95
CADJPY,20080704,071100,104.95,104.95,104.94,104.94
CADJPY,20080704,071200,104.94,104.94,104.93,104.94
CADJPY,20080704,071300,104.94,104.94,104.94,104.94
CADJPY,20080704,071400,104.94,104.94,104.94,104.94
CADJPY,20080704,071500,104.93,104.93,104.92,104.92
CADJPY,20080704,071600,104.92,104.92,104.92,104.92
CADJPY,20080704,071700,104.92,104.92,104.92,104.92
CADJPY,20080704,071800,104.92,104.92,104.92,104.92
CADJPY,20080704,071900,104.92,104.92,104.91,104.91
CADJPY,20080704,072000,104.91,104.92,104.91,104.92
CADJPY,20080704,072100,104.92,104.92,104.92,104.92
CADJPY,20080704,072200,104.93,104.93,104.93,104.93
CADJPY,20080704,072300,104.93,104.93,104.92,104.92
CADJPY,20080704,072400,104.92,104.92,104.92,104.92
CADJPY,20080704,072500,104.93,104.93,104.93,104.93
CADJPY,20080704,072600,104.92,104.92,104.92,104.92
CADJPY,20080704,072700,104.92,104.92,104.92,104.92
CADJPY,20080704,072800,104.92,104.92,104.91,104.91
CADJPY,20080704,072900,104.91,104.92,104.91,104.92
CADJPY,20080704,073000,104.92,104.92,104.92,104.92
CADJPY,20080704,073100,104.92,104.94,104.92,104.94
CADJPY,20080704,073200,104.94,104.94,104.93,104.93
CADJPY,20080704,073300,104.93,104.93,104.93,104.93
CADJPY,20080704,073400,104.94,104.94,104.94,104.94
CADJPY,20080704,073500,104.94,104.94,104.94,104.94
CADJPY,20080704,073600,104.94,104.94,104.94,104.94
CADJPY,20080704,073700,104.94,104.94,104.94,104.94
CADJPY,20080704,073800,104.94,104.94,104.92,104.92
CADJPY,20080704,073900,104.92,104.92,104.92,104.92
CADJPY,20080704,074000,104.92,104.93,104.92,104.93
CADJPY,20080704,074100,104.93,104.93,104.93,104.93
CADJPY,20080704,074200,104.93,104.93,104.93,104.93
CADJPY,20080704,074300,104.93,104.94,104.93,104.94
CADJPY,20080704,074400,104.94,104.94,104.94,104.94
CADJPY,20080704,074500,104.95,104.95,104.95,104.95
CADJPY,20080704,074600,104.95,104.95,104.94,104.94
CADJPY,20080704,074700,104.95,104.95,104.95,104.95
CADJPY,20080704,074800,104.95,104.95,104.95,104.95
CADJPY,20080704,074900,104.95,104.95,104.95,104.95
CADJPY,20080704,075000,104.96,104.97,104.96,104.97
CADJPY,20080704,075100,104.97,104.97,104.97,104.97
CADJPY,20080704,075200,104.97,104.97,104.95,104.95
CADJPY,20080704,075300,104.95,104.97,104.95,104.97
CADJPY,20080704,075400,104.98,104.99,104.98,104.98
CADJPY,20080704,075500,104.97,104.98,104.97,104.98
CADJPY,20080704,075600,104.97,104.97,104.97,104.97
CADJPY,20080704,075700,104.97,104.98,104.97,104.98
CADJPY,20080704,075800,104.99,104.99,104.99,104.99
CADJPY,20080704,075900,104.98,104.99,104.97,104.99
CADJPY,20080704,080000,105.00,105.01,105.00,105.00
CADJPY,20080704,080100,104.99,104.99,104.99,104.99
CADJPY,20080704,080200,104.99,104.99,104.99,104.99
CADJPY,20080704,080300,104.99,104.99,104.99,104.99
CADJPY,20080704,080400,104.99,104.99,104.98,104.98
CADJPY,20080704,080500,104.98,104.99,104.98,104.99
CADJPY,20080704,080600,105.00,105.03,105.00,105.02
CADJPY,20080704,080700,105.03,105.03,105.03,105.03
CADJPY,20080704,080800,105.03,105.03,105.02,105.02
CADJPY,20080704,080900,105.01,105.01,105.00,105.00
CADJPY,20080704,081000,105.00,105.00,105.00,105.00
CADJPY,20080704,081100,105.01,105.03,105.01,105.03
CADJPY,20080704,081200,105.04,105.05,105.04,105.04
CADJPY,20080704,081300,105.03,105.03,105.03,105.03
CADJPY,20080704,081400,105.03,105.04,105.03,105.04
CADJPY,20080704,081500,105.04,105.05,105.03,105.03
CADJPY,20080704,081600,105.02,105.02,105.02,105.02
CADJPY,20080704,081700,105.02,105.03,105.02,105.03
CADJPY,20080704,081800,105.03,105.05,105.03,105.05
CADJPY,20080704,081900,105.05,105.05,105.05,105.05
CADJPY,20080704,082000,105.04,105.04,105.04,105.04
CADJPY,20080704,082100,105.04,105.05,105.04,105.05
CADJPY,20080704,082200,105.05,105.05,105.05,105.05
CADJPY,20080704,082300,105.05,105.06,105.05,105.06
CADJPY,20080704,082400,105.06,105.06,105.04,105.04
CADJPY,20080704,082500,105.04,105.04,105.01,105.01
CADJPY,20080704,082600,105.01,105.01,105.01,105.01
CADJPY,20080704,082700,105.01,105.01,105.01,105.01
CADJPY,20080704,082800,105.01,105.02,105.01,105.02
CADJPY,20080704,082900,105.02,105.02,105.01,105.01
CADJPY,20080704,083000,105.02,105.04,105.02,105.04
CADJPY,20080704,083100,105.05,105.06,105.05,105.06
CADJPY,20080704,083200,105.05,105.05,105.04,105.04
CADJPY,20080704,083300,105.03,105.04,105.03,105.04
CADJPY,20080704,083400,105.03,105.03,105.01,105.01
CADJPY,20080704,083500,105.02,105.02,104.98,104.98
CADJPY,20080704,083600,104.99,104.99,104.99,104.99
CADJPY,20080704,083700,104.99,104.99,104.97,104.97
CADJPY,20080704,083800,104.97,104.97,104.95,104.95
CADJPY,20080704,083900,104.96,104.97,104.96,104.97
CADJPY,20080704,084000,104.98,104.99,104.97,104.99
CADJPY,20080704,084100,104.98,104.98,104.96,104.96
CADJPY,20080704,084200,104.95,104.95,104.95,104.95
CADJPY,20080704,084300,104.95,104.97,104.95,104.97
CADJPY,20080704,084400,104.97,104.97,104.96,104.96
CADJPY,20080704,084500,104.96,104.96,104.96,104.96
CADJPY,20080704,084600,104.97,104.97,104.96,104.96
CADJPY,20080704,084700,104.95,104.95,104.95,104.95
CADJPY,20080704,084800,104.94,104.95,104.92,104.92
CADJPY,20080704,084900,104.91,104.91,104.88,104.88
CADJPY,20080704,085000,104.88,104.90,104.88,104.90
CADJPY,20080704,085100,104.90,104.90,104.90,104.90
CADJPY,20080704,085200,104.90,104.90,104.90,104.90
CADJPY,20080704,085300,104.90,104.90,104.86,104.86
CADJPY,20080704,085400,104.87,104.91,104.87,104.91
CADJPY,20080704,085500,104.90,104.90,104.89,104.90
CADJPY,20080704,085600,104.91,104.91,104.89,104.89
CADJPY,20080704,085700,104.89,104.89,104.88,104.88
CADJPY,20080704,085800,104.88,104.88,104.88,104.88
CADJPY,20080704,085900,104.88,104.88,104.88,104.88
CADJPY,20080704,090000,104.88,104.88,104.88,104.88
CADJPY,20080704,090100,104.89,104.89,104.88,104.88
CADJPY,20080704,090200,104.88,104.88,104.88,104.88
CADJPY,20080704,090300,104.89,104.89,104.88,104.88
CADJPY,20080704,090400,104.88,104.88,104.88,104.88
CADJPY,20080704,090500,104.88,104.88,104.88,104.88
CADJPY,20080704,090600,104.88,104.88,104.85,104.86
CADJPY,20080704,090700,104.87,104.88,104.87,104.88
CADJPY,20080704,090800,104.88,104.89,104.88,104.89
CADJPY,20080704,090900,104.88,104.88,104.88,104.88
CADJPY,20080704,091000,104.88,104.88,104.85,104.85
CADJPY,20080704,091100,104.86,104.86,104.86,104.86
CADJPY,20080704,091200,104.87,104.88,104.87,104.87
CADJPY,20080704,091300,104.86,104.86,104.85,104.85
CADJPY,20080704,091400,104.86,104.86,104.86,104.86
CADJPY,20080704,091500,104.86,104.87,104.86,104.87
CADJPY,20080704,091600,104.86,104.86,104.85,104.86
CADJPY,20080704,091700,104.87,104.88,104.87,104.88
CADJPY,20080704,091800,104.88,104.88,104.88,104.88
CADJPY,20080704,091900,104.88,104.88,104.88,104.88
CADJPY,20080704,092000,104.88,104.88,104.88,104.88
CADJPY,20080704,092100,104.88,104.88,104.88,104.88
CADJPY,20080704,092200,104.89,104.91,104.89,104.91
CADJPY,20080704,092300,104.92,104.95,104.92,104.95
CADJPY,20080704,092400,104.95,104.95,104.93,104.93
CADJPY,20080704,092500,104.91,104.91,104.88,104.88
CADJPY,20080704,092600,104.88,104.89,104.88,104.89
CADJPY,20080704,092700,104.89,104.90,104.88,104.90
CADJPY,20080704,092800,104.91,104.92,104.91,104.92
CADJPY,20080704,092900,104.91,104.92,104.89,104.89
CADJPY,20080704,093000,104.89,104.91,104.89,104.91
CADJPY,20080704,093100,104.92,104.92,104.90,104.90
CADJPY,20080704,093200,104.90,104.91,104.90,104.91
CADJPY,20080704,093300,104.90,104.91,104.90,104.91
CADJPY,20080704,093400,104.92,104.94,104.92,104.94
CADJPY,20080704,093500,104.93,104.93,104.89,104.89
CADJPY,20080704,093600,104.90,104.90,104.90,104.90
CADJPY,20080704,093700,104.90,104.90,104.90,104.90
CADJPY,20080704,093800,104.90,104.90,104.89,104.89
CADJPY,20080704,093900,104.89,104.90,104.89,104.90
CADJPY,20080704,094000,104.90,104.90,104.90,104.90
CADJPY,20080704,094100,104.90,104.90,104.90,104.90
CADJPY,20080704,094200,104.90,104.90,104.90,104.90
CADJPY,20080704,094300,104.90,104.92,104.90,104.92
CADJPY,20080704,094400,104.91,104.92,104.91,104.92
CADJPY,20080704,094500,104.93,104.94,104.93,104.94
CADJPY,20080704,094600,104.94,104.94,104.93,104.93
CADJPY,20080704,094700,104.91,104.91,104.89,104.90
CADJPY,20080704,094800,104.90,104.90,104.89,104.90
CADJPY,20080704,094900,104.90,104.90,104.90,104.90
CADJPY,20080704,095000,104.89,104.93,104.89,104.93
CADJPY,20080704,095100,104.93,104.93,104.93,104.93
CADJPY,20080704,095200,104.94,104.96,104.94,104.96
CADJPY,20080704,095300,104.97,104.99,104.96,104.96
CADJPY,20080704,095400,104.96,104.96,104.94,104.94
CADJPY,20080704,095500,104.95,104.95,104.95,104.95
CADJPY,20080704,095600,104.94,104.94,104.94,104.94
CADJPY,20080704,095700,104.94,104.94,104.92,104.92
CADJPY,20080704,095800,104.93,104.95,104.93,104.95
CADJPY,20080704,095900,104.95,104.95,104.93,104.94
CADJPY,20080704,100000,104.93,104.93,104.91,104.91
CADJPY,20080704,100100,104.90,104.91,104.90,104.90
CADJPY,20080704,100200,104.89,104.89,104.89,104.89
CADJPY,20080704,100300,104.89,104.89,104.89,104.89
CADJPY,20080704,100400,104.89,104.89,104.88,104.88
CADJPY,20080704,100500,104.89,104.89,104.88,104.88
CADJPY,20080704,100600,104.88,104.88,104.88,104.88
CADJPY,20080704,100700,104.88,104.88,104.86,104.88
CADJPY,20080704,100800,104.88,104.88,104.86,104.86
CADJPY,20080704,100900,104.87,104.87,104.86,104.87
CADJPY,20080704,101000,104.88,104.89,104.88,104.88
CADJPY,20080704,101100,104.89,104.90,104.89,104.90
CADJPY,20080704,101200,104.90,104.94,104.90,104.94
CADJPY,20080704,101300,104.95,104.95,104.95,104.95
CADJPY,20080704,101400,104.93,104.95,104.93,104.95
CADJPY,20080704,101500,104.96,104.97,104.94,104.97
CADJPY,20080704,101600,104.97,104.99,104.97,104.99
CADJPY,20080704,101700,104.98,104.98,104.97,104.97
CADJPY,20080704,101800,104.97,104.97,104.97,104.97
CADJPY,20080704,101900,104.97,104.98,104.97,104.98
CADJPY,20080704,102000,104.98,104.98,104.97,104.97
CADJPY,20080704,102100,104.98,104.99,104.97,104.97
CADJPY,20080704,102200,104.97,104.97,104.97,104.97
CADJPY,20080704,102300,104.97,104.97,104.97,104.97
CADJPY,20080704,102400,104.96,104.97,104.96,104.97
CADJPY,20080704,102500,104.97,104.97,104.97,104.97
CADJPY,20080704,102600,104.97,104.97,104.97,104.97
CADJPY,20080704,102700,104.97,104.97,104.97,104.97
CADJPY,20080704,102800,104.97,104.97,104.97,104.97
CADJPY,20080704,102900,104.98,104.99,104.98,104.99
CADJPY,20080704,103000,104.99,104.99,104.99,104.99
CADJPY,20080704,103100,104.99,104.99,104.99,104.99
CADJPY,20080704,103200,104.99,105.04,104.99,105.04
CADJPY,20080704,103300,105.05,105.05,105.04,105.04
CADJPY,20080704,103400,105.05,105.06,105.05,105.06
CADJPY,20080704,103500,105.06,105.07,105.05,105.05
CADJPY,20080704,103600,105.04,105.04,105.02,105.02
CADJPY,20080704,103700,105.02,105.02,105.00,105.00
CADJPY,20080704,103800,105.00,105.02,105.00,105.02
CADJPY,20080704,103900,105.02,105.03,105.02,105.03
CADJPY,20080704,104000,105.03,105.06,105.03,105.06
CADJPY,20080704,104100,105.07,105.08,105.07,105.08
CADJPY,20080704,104200,105.08,105.09,105.08,105.09
CADJPY,20080704,104300,105.08,105.08,105.06,105.06
CADJPY,20080704,104400,105.06,105.07,105.06,105.07
CADJPY,20080704,104500,105.07,105.07,105.07,105.07
CADJPY,20080704,104600,105.08,105.09,105.08,105.09
CADJPY,20080704,104700,105.09,105.09,105.07,105.07
CADJPY,20080704,104800,105.07,105.08,105.07,105.08
CADJPY,20080704,104900,105.08,105.08,105.07,105.07
CADJPY,20080704,105000,105.07,105.07,105.06,105.06
CADJPY,20080704,105100,105.06,105.06,105.06,105.06
CADJPY,20080704,105200,105.06,105.06,105.05,105.06
CADJPY,20080704,105300,105.07,105.07,105.07,105.07
CADJPY,20080704,105400,105.07,105.07,105.07,105.07
CADJPY,20080704,105500,105.07,105.09,105.07,105.08
CADJPY,20080704,105600,105.07,105.07,105.06,105.06
CADJPY,20080704,105700,105.06,105.06,105.06,105.06
CADJPY,20080704,105800,105.06,105.09,105.06,105.09
CADJPY,20080704,105900,105.10,105.10,105.10,105.10
CADJPY,20080704,110000,105.10,105.10,105.09,105.09
CADJPY,20080704,110100,105.09,105.10,105.09,105.10
CADJPY,20080704,110200,105.10,105.10,105.09,105.09
CADJPY,20080704,110300,105.09,105.09,105.07,105.07
CADJPY,20080704,110400,105.06,105.07,105.06,105.07
CADJPY,20080704,110500,105.07,105.08,105.07,105.07
CADJPY,20080704,110600,105.08,105.08,105.07,105.07
CADJPY,20080704,110700,105.07,105.09,105.07,105.09
CADJPY,20080704,110800,105.10,105.12,105.10,105.12
CADJPY,20080704,110900,105.12,105.17,105.11,105.17
CADJPY,20080704,111000,105.18,105.24,105.18,105.24
CADJPY,20080704,111100,105.25,105.26,105.25,105.26
CADJPY,20080704,111200,105.25,105.25,105.25,105.25
CADJPY,20080704,111300,105.24,105.27,105.24,105.26
CADJPY,20080704,111400,105.26,105.27,105.26,105.27
CADJPY,20080704,111500,105.27,105.28,105.27,105.28
CADJPY,20080704,111600,105.27,105.27,105.26,105.26
CADJPY,20080704,111700,105.25,105.25,105.22,105.22
CADJPY,20080704,111800,105.21,105.21,105.19,105.19
CADJPY,20080704,111900,105.20,105.20,105.19,105.19
CADJPY,20080704,112000,105.20,105.20,105.20,105.20
CADJPY,20080704,112100,105.20,105.21,105.20,105.21
CADJPY,20080704,112200,105.21,105.21,105.19,105.19
CADJPY,20080704,112300,105.19,105.19,105.15,105.15
CADJPY,20080704,112400,105.15,105.17,105.15,105.17
CADJPY,20080704,112500,105.17,105.19,105.17,105.19
CADJPY,20080704,112600,105.19,105.19,105.18,105.18
CADJPY,20080704,112700,105.18,105.18,105.14,105.14
CADJPY,20080704,112800,105.14,105.14,105.14,105.14
CADJPY,20080704,112900,105.14,105.14,105.14,105.14
CADJPY,20080704,113000,105.14,105.19,105.14,105.19
CADJPY,20080704,113100,105.19,105.19,105.18,105.18
CADJPY,20080704,113200,105.17,105.18,105.16,105.18
CADJPY,20080704,113300,105.18,105.18,105.18,105.18
CADJPY,20080704,113400,105.18,105.20,105.18,105.20
CADJPY,20080704,113500,105.20,105.20,105.19,105.19
CADJPY,20080704,113600,105.19,105.20,105.19,105.20
CADJPY,20080704,113700,105.19,105.19,105.18,105.18
CADJPY,20080704,113800,105.17,105.17,105.17,105.17
CADJPY,20080704,113900,105.16,105.16,105.16,105.16
CADJPY,20080704,114000,105.15,105.15,105.14,105.14
CADJPY,20080704,114100,105.14,105.14,105.13,105.13
CADJPY,20080704,114200,105.12,105.12,105.11,105.11
CADJPY,20080704,114300,105.12,105.12,105.11,105.11
CADJPY,20080704,114400,105.12,105.13,105.11,105.11
CADJPY,20080704,114500,105.10,105.12,105.10,105.12
CADJPY,20080704,114600,105.12,105.12,105.10,105.10
CADJPY,20080704,114700,105.11,105.11,105.10,105.11
CADJPY,20080704,114800,105.12,105.13,105.12,105.13
CADJPY,20080704,114900,105.13,105.13,105.10,105.10
CADJPY,20080704,115000,105.09,105.11,105.09,105.11
CADJPY,20080704,115100,105.12,105.14,105.12,105.14
CADJPY,20080704,115200,105.14,105.14,105.13,105.13
CADJPY,20080704,115300,105.13,105.13,105.12,105.13
CADJPY,20080704,115400,105.14,105.15,105.14,105.15
CADJPY,20080704,115500,105.15,105.15,105.15,105.15
CADJPY,20080704,115600,105.15,105.16,105.14,105.16
CADJPY,20080704,115700,105.17,105.17,105.15,105.16
CADJPY,20080704,115800,105.17,105.17,105.17,105.17
CADJPY,20080704,115900,105.17,105.17,105.16,105.17
CADJPY,20080704,120000,105.17,105.18,105.17,105.17
CADJPY,20080704,120100,105.17,105.18,105.16,105.18
CADJPY,20080704,120200,105.18,105.18,105.17,105.17
CADJPY,20080704,120300,105.16,105.16,105.15,105.15
CADJPY,20080704,120400,105.15,105.15,105.13,105.13
CADJPY,20080704,120500,105.12,105.12,105.11,105.11
CADJPY,20080704,120600,105.10,105.11,105.10,105.11
CADJPY,20080704,120700,105.11,105.11,105.09,105.11
CADJPY,20080704,120800,105.11,105.11,105.11,105.11
CADJPY,20080704,120900,105.10,105.10,105.10,105.10
CADJPY,20080704,121000,105.09,105.09,105.09,105.09
CADJPY,20080704,121100,105.09,105.11,105.09,105.11
CADJPY,20080704,121200,105.10,105.11,105.10,105.11
CADJPY,20080704,121300,105.10,105.10,105.08,105.08
CADJPY,20080704,121400,105.08,105.10,105.08,105.10
CADJPY,20080704,121500,105.10,105.10,105.09,105.09
CADJPY,20080704,121600,105.09,105.09,105.09,105.09
CADJPY,20080704,121700,105.08,105.09,105.08,105.09
CADJPY,20080704,121800,105.10,105.11,105.10,105.10
CADJPY,20080704,121900,105.10,105.10,105.07,105.07
CADJPY,20080704,122000,105.06,105.07,105.06,105.07
CADJPY,20080704,122100,105.08,105.08,105.08,105.08
CADJPY,20080704,122200,105.08,105.08,105.08,105.08
CADJPY,20080704,122300,105.07,105.07,105.06,105.06
CADJPY,20080704,122400,105.05,105.08,105.05,105.08
CADJPY,20080704,122500,105.08,105.09,105.08,105.09
CADJPY,20080704,122600,105.08,105.08,105.08,105.08
CADJPY,20080704,122700,105.07,105.08,105.07,105.08
CADJPY,20080704,122800,105.08,105.10,105.08,105.10
CADJPY,20080704,122900,105.09,105.09,105.08,105.08
CADJPY,20080704,123000,105.08,105.09,105.08,105.09
CADJPY,20080704,123100,105.09,105.09,105.09,105.09
CADJPY,20080704,123200,105.09,105.09,105.08,105.08
CADJPY,20080704,123300,105.07,105.07,105.06,105.06
CADJPY,20080704,123400,105.05,105.05,105.05,105.05
CADJPY,20080704,123500,105.05,105.05,105.05,105.05
CADJPY,20080704,123600,105.05,105.06,105.05,105.06
CADJPY,20080704,123700,105.06,105.06,105.05,105.06
CADJPY,20080704,123800,105.06,105.06,105.05,105.05
CADJPY,20080704,123900,105.04,105.04,105.02,105.02
CADJPY,20080704,124000,105.01,105.02,105.00,105.02
CADJPY,20080704,124100,105.02,105.03,105.02,105.03
CADJPY,20080704,124200,105.03,105.04,105.03,105.04
CADJPY,20080704,124300,105.03,105.04,105.03,105.04
CADJPY,20080704,124400,105.03,105.03,105.02,105.03
CADJPY,20080704,124500,105.03,105.03,105.02,105.03
CADJPY,20080704,124600,105.03,105.03,104.99,104.99
CADJPY,20080704,124700,104.99,104.99,104.99,104.99
CADJPY,20080704,124800,104.99,105.00,104.99,105.00
CADJPY,20080704,124900,105.00,105.00,105.00,105.00
CADJPY,20080704,125000,105.00,105.00,104.98,104.98
CADJPY,20080704,125100,104.97,104.97,104.97,104.97
CADJPY,20080704,125200,104.97,104.97,104.97,104.97
CADJPY,20080704,125300,104.97,104.97,104.97,104.97
CADJPY,20080704,125400,104.98,104.98,104.97,104.97
CADJPY,20080704,125500,104.97,104.97,104.94,104.94
CADJPY,20080704,125600,104.94,104.94,104.94,104.94
CADJPY,20080704,125700,104.95,104.95,104.91,104.91
CADJPY,20080704,125800,104.91,104.91,104.91,104.91
CADJPY,20080704,125900,104.91,104.91,104.88,104.88
CADJPY,20080704,130000,104.88,104.90,104.88,104.90
CADJPY,20080704,130100,104.91,104.93,104.91,104.93
CADJPY,20080704,130200,104.94,104.94,104.94,104.94
CADJPY,20080704,130300,104.95,104.97,104.95,104.96
CADJPY,20080704,130400,104.94,104.94,104.92,104.92
CADJPY,20080704,130500,104.92,104.92,104.92,104.92
CADJPY,20080704,130600,104.92,104.92,104.92,104.92
CADJPY,20080704,130700,104.92,104.93,104.91,104.93
CADJPY,20080704,130800,104.93,104.93,104.93,104.93
CADJPY,20080704,130900,104.94,104.94,104.93,104.93
CADJPY,20080704,131000,104.93,104.93,104.91,104.91
CADJPY,20080704,131100,104.91,104.91,104.91,104.91
CADJPY,20080704,131200,104.91,104.93,104.91,104.93
CADJPY,20080704,131300,104.93,104.93,104.91,104.91
CADJPY,20080704,131400,104.91,104.93,104.91,104.93
CADJPY,20080704,131500,104.93,104.93,104.92,104.93
CADJPY,20080704,131600,104.93,104.93,104.92,104.93
CADJPY,20080704,131700,104.93,104.93,104.92,104.92
CADJPY,20080704,131800,104.92,104.92,104.92,104.92
CADJPY,20080704,131900,104.92,104.94,104.92,104.94
CADJPY,20080704,132000,104.95,104.96,104.95,104.96
CADJPY,20080704,132100,104.97,104.97,104.95,104.96
CADJPY,20080704,132200,104.97,104.99,104.96,104.96
CADJPY,20080704,132300,104.95,104.95,104.93,104.93
CADJPY,20080704,132400,104.93,104.95,104.93,104.94
CADJPY,20080704,132500,104.93,104.93,104.93,104.93
CADJPY,20080704,132600,104.93,104.94,104.93,104.94
CADJPY,20080704,132700,104.93,104.93,104.92,104.93
CADJPY,20080704,132800,104.93,104.93,104.92,104.92
CADJPY,20080704,132900,104.92,104.92,104.92,104.92
CADJPY,20080704,133000,104.92,104.92,104.92,104.92
CADJPY,20080704,133100,104.92,104.93,104.92,104.93
CADJPY,20080704,133200,104.93,104.94,104.93,104.94
CADJPY,20080704,133300,104.93,104.93,104.93,104.93
CADJPY,20080704,133400,104.94,104.94,104.93,104.93
CADJPY,20080704,133500,104.93,104.93,104.93,104.93
CADJPY,20080704,133600,104.94,104.94,104.93,104.93
CADJPY,20080704,133700,104.93,104.93,104.93,104.93
CADJPY,20080704,133800,104.93,104.93,104.93,104.93
CADJPY,20080704,133900,104.93,104.95,104.93,104.95
CADJPY,20080704,134000,104.95,104.95,104.95,104.95
CADJPY,20080704,134100,104.95,104.95,104.95,104.95
CADJPY,20080704,134200,104.95,104.95,104.94,104.94
CADJPY,20080704,134300,104.94,104.94,104.93,104.93
CADJPY,20080704,134400,104.93,104.93,104.92,104.92
CADJPY,20080704,134500,104.92,104.92,104.92,104.92
CADJPY,20080704,134600,104.92,104.92,104.92,104.92
CADJPY,20080704,134700,104.92,104.93,104.91,104.91
CADJPY,20080704,134800,104.91,104.92,104.91,104.92
CADJPY,20080704,134900,104.92,104.92,104.92,104.92
CADJPY,20080704,135000,104.92,104.93,104.92,104.93
CADJPY,20080704,135100,104.93,104.93,104.91,104.91
CADJPY,20080704,135200,104.92,104.93,104.92,104.93
CADJPY,20080704,135300,104.93,104.94,104.93,104.93
CADJPY,20080704,135400,104.92,104.92,104.92,104.92
CADJPY,20080704,135500,104.92,104.99,104.92,104.99
CADJPY,20080704,135600,105.00,105.02,105.00,105.02
CADJPY,20080704,135700,105.02,105.04,105.02,105.04
CADJPY,20080704,135800,105.05,105.07,105.05,105.07
CADJPY,20080704,135900,105.07,105.08,105.07,105.08
CADJPY,20080704,140000,105.08,105.09,105.08,105.09
CADJPY,20080704,140100,105.10,105.10,105.09,105.09
CADJPY,20080704,140200,105.10,105.13,105.10,105.12
CADJPY,20080704,140300,105.11,105.12,105.11,105.11
CADJPY,20080704,140400,105.10,105.11,105.09,105.11
CADJPY,20080704,140500,105.12,105.14,105.12,105.14
CADJPY,20080704,140600,105.14,105.14,105.04,105.04
CADJPY,20080704,140700,105.03,105.05,105.03,105.05
CADJPY,20080704,140800,105.05,105.05,105.04,105.04
CADJPY,20080704,140900,105.04,105.05,105.03,105.05
CADJPY,20080704,141000,105.06,105.07,105.06,105.06
CADJPY,20080704,141100,105.05,105.05,105.02,105.02
CADJPY,20080704,141200,105.01,105.01,105.00,105.01
CADJPY,20080704,141300,105.01,105.01,104.99,104.99
CADJPY,20080704,141400,104.99,104.99,104.98,104.98
CADJPY,20080704,141500,104.97,104.97,104.97,104.97
CADJPY,20080704,141600,104.97,104.97,104.95,104.95
CADJPY,20080704,141700,104.94,104.95,104.94,104.95
CADJPY,20080704,141800,104.95,104.99,104.95,104.99
CADJPY,20080704,141900,105.00,105.01,105.00,105.00
CADJPY,20080704,142000,105.00,105.01,105.00,105.01
CADJPY,20080704,142100,105.01,105.01,105.01,105.01
CADJPY,20080704,142200,105.01,105.01,105.00,105.00
CADJPY,20080704,142300,105.00,105.00,104.97,104.97
CADJPY,20080704,142400,104.96,104.96,104.96,104.96
CADJPY,20080704,142500,104.97,104.97,104.97,104.97
CADJPY,20080704,142600,104.97,104.97,104.94,104.94
CADJPY,20080704,142700,104.94,104.94,104.92,104.92
CADJPY,20080704,142800,104.91,104.91,104.91,104.91
CADJPY,20080704,142900,104.92,104.92,104.92,104.92
CADJPY,20080704,143000,104.91,104.91,104.85,104.85
CADJPY,20080704,143100,104.86,104.88,104.86,104.88
CADJPY,20080704,143200,104.89,104.91,104.89,104.91
CADJPY,20080704,143300,104.91,104.91,104.90,104.90
CADJPY,20080704,143400,104.89,104.89,104.89,104.89
CADJPY,20080704,143500,104.89,104.89,104.88,104.88
CADJPY,20080704,143600,104.88,104.89,104.88,104.89
CADJPY,20080704,143700,104.89,104.90,104.89,104.89
CADJPY,20080704,143800,104.88,104.88,104.88,104.88
CADJPY,20080704,143900,104.89,104.91,104.89,104.91
CADJPY,20080704,144000,104.90,104.90,104.88,104.88
CADJPY,20080704,144100,104.88,104.88,104.88,104.88
CADJPY,20080704,144200,104.88,104.88,104.88,104.88
CADJPY,20080704,144300,104.89,104.92,104.89,104.92
CADJPY,20080704,144400,104.92,104.93,104.92,104.93
CADJPY,20080704,144500,104.93,104.95,104.93,104.95
CADJPY,20080704,144600,104.94,104.94,104.92,104.92
CADJPY,20080704,144700,104.93,104.94,104.93,104.94
CADJPY,20080704,144800,104.95,104.96,104.95,104.96
CADJPY,20080704,144900,104.96,104.96,104.96,104.96
CADJPY,20080704,145000,104.96,104.97,104.96,104.96
CADJPY,20080704,145100,104.96,104.96,104.95,104.95
CADJPY,20080704,145200,104.94,104.95,104.94,104.95
CADJPY,20080704,145300,104.96,104.96,104.96,104.96
CADJPY,20080704,145400,104.97,104.97,104.97,104.97
CADJPY,20080704,145500,104.97,104.99,104.97,104.99
CADJPY,20080704,145600,104.99,104.99,104.99,104.99
CADJPY,20080704,145700,104.99,104.99,104.99,104.99
CADJPY,20080704,145800,105.00,105.00,105.00,105.00
CADJPY,20080704,145900,105.00,105.00,105.00,105.00
CADJPY,20080704,150000,105.00,105.00,105.00,105.00
CADJPY,20080704,150100,104.99,104.99,104.99,104.99
CADJPY,20080704,150200,104.99,104.99,104.99,104.99
CADJPY,20080704,150300,104.99,104.99,104.99,104.99
CADJPY,20080704,150400,104.99,105.00,104.99,105.00
CADJPY,20080704,150500,105.00,105.00,104.99,104.99
CADJPY,20080704,150600,104.99,104.99,104.99,104.99
CADJPY,20080704,150700,104.99,104.99,104.99,104.99
CADJPY,20080704,150800,105.00,105.00,105.00,105.00
CADJPY,20080704,150900,105.01,105.01,105.01,105.01
CADJPY,20080704,151000,105.01,105.01,104.99,104.99
CADJPY,20080704,151100,104.99,104.99,104.96,104.96
CADJPY,20080704,151200,104.95,104.96,104.95,104.96
CADJPY,20080704,151300,104.96,104.96,104.93,104.93
CADJPY,20080704,151400,104.92,104.92,104.92,104.92
CADJPY,20080704,151500,104.92,104.93,104.92,104.93
CADJPY,20080704,151600,104.93,104.93,104.92,104.93
CADJPY,20080704,151700,104.93,104.94,104.93,104.94
CADJPY,20080704,151800,104.95,104.97,104.95,104.97
CADJPY,20080704,151900,104.98,104.99,104.98,104.98
CADJPY,20080704,152000,104.98,104.98,104.98,104.98
CADJPY,20080704,152100,104.99,104.99,104.98,104.98
CADJPY,20080704,152200,104.98,104.98,104.97,104.97
CADJPY,20080704,152300,104.97,104.98,104.97,104.97
CADJPY,20080704,152400,104.96,104.97,104.96,104.97
CADJPY,20080704,152500,104.97,104.97,104.97,104.97
CADJPY,20080704,152600,104.99,104.99,104.98,104.98
CADJPY,20080704,152700,104.97,104.99,104.97,104.99
CADJPY,20080704,152800,104.99,104.99,104.99,104.99
CADJPY,20080704,152900,104.99,104.99,104.99,104.99
CADJPY,20080704,153000,104.97,104.97,104.97,104.97
CADJPY,20080704,153100,104.97,104.97,104.96,104.96
CADJPY,20080704,153200,104.96,104.96,104.94,104.94
CADJPY,20080704,153300,104.93,104.94,104.92,104.94
CADJPY,20080704,153400,104.95,104.96,104.94,104.94
CADJPY,20080704,153500,104.95,104.96,104.95,104.96
CADJPY,20080704,153600,104.97,104.98,104.97,104.98
CADJPY,20080704,153700,104.99,104.99,104.97,104.97
CADJPY,20080704,153800,104.96,104.97,104.95,104.97
CADJPY,20080704,153900,104.97,104.97,104.95,104.95
CADJPY,20080704,154000,104.95,104.95,104.95,104.95
CADJPY,20080704,154100,104.96,104.97,104.96,104.97
CADJPY,20080704,154200,104.97,104.97,104.97,104.97
CADJPY,20080704,154300,104.97,104.97,104.97,104.97
CADJPY,20080704,154400,104.96,104.96,104.96,104.96
CADJPY,20080704,154500,104.97,104.97,104.96,104.96
CADJPY,20080704,154600,104.96,104.96,104.94,104.94
CADJPY,20080704,154700,104.93,104.94,104.93,104.94
CADJPY,20080704,154800,104.94,104.94,104.94,104.94
CADJPY,20080704,154900,104.94,104.94,104.94,104.94
CADJPY,20080704,155000,104.94,104.94,104.93,104.93
CADJPY,20080704,155100,104.93,104.93,104.93,104.93
CADJPY,20080704,155200,104.93,104.93,104.93,104.93
CADJPY,20080704,155300,104.93,104.93,104.93,104.93
CADJPY,20080704,155400,104.93,104.93,104.92,104.92
CADJPY,20080704,155500,104.93,104.93,104.93,104.93
CADJPY,20080704,155600,104.93,104.94,104.93,104.93
CADJPY,20080704,155700,104.92,104.92,104.89,104.89
CADJPY,20080704,155800,104.89,104.89,104.88,104.89
CADJPY,20080704,155900,104.89,104.89,104.86,104.86
CADJPY,20080704,160000,104.85,104.85,104.78,104.78
CADJPY,20080704,160100,104.76,104.91,104.76,104.91
CADJPY,20080704,160200,104.91,104.92,104.91,104.92
CADJPY,20080704,160300,104.92,104.92,104.92,104.92
CADJPY,20080704,160400,104.92,104.92,104.89,104.89
CADJPY,20080704,160500,104.89,104.90,104.89,104.89
CADJPY,20080704,160600,104.89,104.90,104.89,104.90
CADJPY,20080704,160700,104.90,104.90,104.90,104.90
CADJPY,20080704,160800,104.91,104.91,104.90,104.90
CADJPY,20080704,160900,104.89,104.89,104.89,104.89
CADJPY,20080704,161000,104.89,104.89,104.88,104.88
CADJPY,20080704,161100,104.88,104.88,104.84,104.84
CADJPY,20080704,161200,104.83,104.83,104.80,104.82
CADJPY,20080704,161300,104.81,104.81,104.79,104.79
CADJPY,20080704,161400,104.78,104.78,104.76,104.78
CADJPY,20080704,161500,104.79,104.83,104.79,104.83
CADJPY,20080704,161600,104.84,104.84,104.83,104.83
CADJPY,20080704,161700,104.83,104.84,104.83,104.84
CADJPY,20080704,161800,104.84,104.87,104.84,104.87
CADJPY,20080704,161900,104.88,104.88,104.87,104.88
CADJPY,20080704,162000,104.87,104.88,104.87,104.88
CADJPY,20080704,162100,104.88,104.88,104.88,104.88
CADJPY,20080704,162200,104.88,104.88,104.85,104.85
CADJPY,20080704,162300,104.84,104.84,104.84,104.84
CADJPY,20080704,162400,104.84,104.84,104.83,104.84
CADJPY,20080704,162500,104.84,104.84,104.84,104.84
CADJPY,20080704,162600,104.85,104.86,104.85,104.86
CADJPY,20080704,162700,104.86,104.86,104.86,104.86
CADJPY,20080704,162800,104.86,104.86,104.84,104.86
CADJPY,20080704,162900,104.86,104.86,104.85,104.85
CADJPY,20080704,163000,104.84,104.84,104.84,104.84
CADJPY,20080704,163100,104.84,104.84,104.84,104.84
CADJPY,20080704,163200,104.84,104.86,104.84,104.86
CADJPY,20080704,163300,104.87,104.87,104.87,104.87
CADJPY,20080704,163400,104.86,104.86,104.86,104.86
CADJPY,20080704,163500,104.86,104.89,104.86,104.88
CADJPY,20080704,163600,104.88,104.88,104.88,104.88
CADJPY,20080704,163700,104.88,104.88,104.88,104.88
CADJPY,20080704,163800,104.88,104.91,104.88,104.91
CADJPY,20080704,163900,104.91,104.91,104.90,104.90
CADJPY,20080704,164000,104.90,104.91,104.90,104.91
CADJPY,20080704,164100,104.90,104.90,104.89,104.89
CADJPY,20080704,164200,104.88,104.88,104.88,104.88
CADJPY,20080704,164300,104.88,104.88,104.88,104.88
CADJPY,20080704,164400,104.88,104.88,104.86,104.86
CADJPY,20080704,164500,104.87,104.88,104.87,104.88
CADJPY,20080704,164600,104.88,104.88,104.88,104.88
CADJPY,20080704,164700,104.88,104.88,104.88,104.88
CADJPY,20080704,164800,104.88,104.89,104.88,104.89
CADJPY,20080704,164900,104.90,104.93,104.90,104.93
CADJPY,20080704,165000,104.92,104.93,104.92,104.93
CADJPY,20080704,165100,104.94,104.96,104.94,104.96
CADJPY,20080704,165200,104.96,104.97,104.96,104.97
CADJPY,20080704,165300,104.97,104.97,104.95,104.95
CADJPY,20080704,165400,104.94,104.95,104.94,104.95
CADJPY,20080704,165500,104.96,104.97,104.95,104.95
CADJPY,20080704,165600,104.94,104.94,104.93,104.93
CADJPY,20080704,165700,104.93,104.93,104.93,104.93
CADJPY,20080704,165800,104.92,104.92,104.91,104.91
CADJPY,20080704,165900,104.93,104.93,104.93,104.93
CADJPY,20080704,170000,104.92,104.99,104.89,104.99
CADJPY,20080704,170100,105.00,105.00,104.96,104.96
CADJPY,20080704,170200,104.96,104.97,104.96,104.97
CADJPY,20080704,170300,104.97,104.98,104.97,104.98
CADJPY,20080704,170400,104.99,104.99,104.98,104.98
CADJPY,20080704,170500,104.98,104.98,104.95,104.95
CADJPY,20080704,170600,104.94,104.94,104.94,104.94
CADJPY,20080704,170700,104.94,104.94,104.94,104.94
CADJPY,20080704,170800,104.94,104.96,104.94,104.96
CADJPY,20080704,170900,104.96,104.96,104.94,104.95
CADJPY,20080704,171000,104.95,104.95,104.94,104.94
CADJPY,20080704,171100,104.94,104.94,104.93,104.94
CADJPY,20080704,171200,104.94,104.95,104.94,104.94
CADJPY,20080704,171300,104.94,104.94,104.94,104.94
CADJPY,20080704,171400,104.94,104.95,104.94,104.95
CADJPY,20080704,171500,104.95,104.97,104.95,104.97
CADJPY,20080704,171600,104.97,104.97,104.96,104.96
CADJPY,20080704,171700,104.96,104.96,104.96,104.96
CADJPY,20080704,171800,104.97,104.97,104.97,104.97
CADJPY,20080704,171900,104.97,104.97,104.97,104.97
CADJPY,20080704,172000,104.97,104.99,104.97,104.99
CADJPY,20080704,172100,104.99,104.99,104.99,104.99
CADJPY,20080704,172200,104.99,104.99,104.99,104.99
CADJPY,20080704,172300,105.00,105.01,105.00,105.01
CADJPY,20080704,172400,105.01,105.02,105.01,105.02
CADJPY,20080704,172500,105.03,105.03,105.02,105.02
CADJPY,20080704,172600,105.02,105.03,105.02,105.03
CADJPY,20080704,172700,105.04,105.05,105.04,105.05
CADJPY,20080704,172800,105.05,105.09,105.05,105.09
CADJPY,20080704,172900,105.08,105.08,105.08,105.08
CADJPY,20080704,173000,105.08,105.08,105.07,105.07
CADJPY,20080704,173100,105.07,105.07,105.07,105.07
CADJPY,20080704,173200,105.07,105.08,105.07,105.08
CADJPY,20080704,173300,105.09,105.09,105.09,105.09
CADJPY,20080704,173400,105.09,105.09,105.09,105.09
CADJPY,20080704,173500,105.08,105.08,105.08,105.08
CADJPY,20080704,173600,105.08,105.09,105.08,105.08
CADJPY,20080704,173700,105.06,105.06,105.03,105.04
CADJPY,20080704,173800,105.04,105.05,105.04,105.05
CADJPY,20080704,173900,105.05,105.06,105.05,105.05
CADJPY,20080704,174000,105.04,105.10,105.04,105.10
CADJPY,20080704,174100,105.10,105.11,105.10,105.10
CADJPY,20080704,174200,105.09,105.09,105.09,105.09
CADJPY,20080704,174300,105.08,105.09,105.08,105.09
CADJPY,20080704,174400,105.09,105.09,105.06,105.06
CADJPY,20080704,174500,105.06,105.06,105.05,105.05
CADJPY,20080704,174600,105.03,105.03,105.03,105.03
CADJPY,20080704,174700,105.02,105.02,105.01,105.01
CADJPY,20080704,174800,105.01,105.01,105.01,105.01
CADJPY,20080704,174900,105.01,105.02,105.01,105.02
CADJPY,20080704,175000,105.02,105.02,105.00,105.00
CADJPY,20080704,175100,105.00,105.01,105.00,105.01
CADJPY,20080704,175200,105.01,105.01,105.01,105.01
CADJPY,20080704,175300,105.01,105.05,105.01,105.05
CADJPY,20080704,175400,105.04,105.06,105.04,105.06
CADJPY,20080704,175500,105.06,105.06,105.04,105.04
CADJPY,20080704,175600,105.04,105.05,105.03,105.03
CADJPY,20080704,175700,105.03,105.04,105.03,105.04
CADJPY,20080704,175800,105.04,105.04,105.03,105.03
CADJPY,20080704,175900,105.03,105.04,105.03,105.04
CADJPY,20080704,180000,105.04,105.04,105.03,105.03
CADJPY,20080704,180100,105.02,105.03,105.01,105.03
CADJPY,20080704,180200,105.04,105.04,105.02,105.02
CADJPY,20080704,180300,105.01,105.01,105.01,105.01
CADJPY,20080704,180400,105.01,105.01,105.01,105.01
CADJPY,20080704,180500,105.00,105.00,104.99,104.99
CADJPY,20080704,180600,104.99,105.00,104.99,105.00
CADJPY,20080704,180700,105.01,105.01,105.01,105.01
CADJPY,20080704,180800,105.01,105.01,105.00,105.00
CADJPY,20080704,180900,105.00,105.02,105.00,105.02
CADJPY,20080704,181000,105.02,105.02,105.01,105.01
CADJPY,20080704,181100,105.02,105.02,105.02,105.02
CADJPY,20080704,181200,105.02,105.03,105.02,105.03
CADJPY,20080704,181300,105.03,105.03,105.03,105.03
CADJPY,20080704,181400,105.03,105.04,105.03,105.04
CADJPY,20080704,181500,105.04,105.04,105.04,105.04
CADJPY,20080704,181600,105.05,105.05,105.05,105.05
CADJPY,20080704,181700,105.05,105.05,105.05,105.05
CADJPY,20080704,181800,105.05,105.05,105.04,105.04
CADJPY,20080704,181900,105.04,105.04,105.03,105.03
CADJPY,20080704,182000,105.03,105.04,105.02,105.02
CADJPY,20080704,182100,105.01,105.01,104.93,104.93
CADJPY,20080704,182200,104.93,104.93,104.92,104.92
CADJPY,20080704,182300,104.92,104.92,104.88,104.88
CADJPY,20080704,182400,104.87,104.87,104.82,104.82
CADJPY,20080704,182500,104.80,104.80,104.79,104.79
CADJPY,20080704,182600,104.78,104.80,104.77,104.77
CADJPY,20080704,182700,104.76,104.76,104.74,104.75
CADJPY,20080704,182800,104.74,104.74,104.67,104.69
CADJPY,20080704,182900,104.70,104.72,104.70,104.72
CADJPY,20080704,183000,104.71,104.71,104.71,104.71
CADJPY,20080704,183100,104.70,104.70,104.63,104.63
CADJPY,20080704,183200,104.62,104.63,104.58,104.63
CADJPY,20080704,183300,104.64,104.65,104.64,104.65
CADJPY,20080704,183400,104.66,104.72,104.66,104.72
CADJPY,20080704,183500,104.72,104.75,104.72,104.74
CADJPY,20080704,183600,104.74,104.74,104.72,104.73
CADJPY,20080704,183700,104.74,104.74,104.74,104.74
CADJPY,20080704,183800,104.73,104.73,104.72,104.72
CADJPY,20080704,183900,104.73,104.74,104.73,104.74
CADJPY,20080704,184000,104.74,104.75,104.74,104.75
CADJPY,20080704,184100,104.75,104.75,104.75,104.75
CADJPY,20080704,184200,104.75,104.75,104.75,104.75
CADJPY,20080704,184300,104.75,104.76,104.75,104.76
CADJPY,20080704,184400,104.76,104.76,104.75,104.75
CADJPY,20080704,184500,104.76,104.76,104.75,104.75
CADJPY,20080704,184600,104.75,104.76,104.75,104.76
CADJPY,20080704,184700,104.76,104.76,104.76,104.76
CADJPY,20080704,184800,104.76,104.76,104.75,104.75
CADJPY,20080704,184900,104.76,104.79,104.76,104.79
CADJPY,20080704,185000,104.80,104.81,104.80,104.81
CADJPY,20080704,185100,104.81,104.81,104.81,104.81
CADJPY,20080704,185200,104.80,104.80,104.80,104.80
CADJPY,20080704,185300,104.80,104.82,104.80,104.82
CADJPY,20080704,185400,104.82,104.82,104.82,104.82
CADJPY,20080704,185500,104.82,104.82,104.81,104.81
CADJPY,20080704,185600,104.81,104.82,104.81,104.82
CADJPY,20080704,185700,104.82,104.86,104.82,104.86
CADJPY,20080704,185800,104.88,104.88,104.88,104.88
CADJPY,20080704,185900,104.88,104.90,104.88,104.89
CADJPY,20080704,190000,104.88,104.88,104.85,104.87
CADJPY,20080704,190100,104.87,104.89,104.87,104.88
CADJPY,20080704,190200,104.87,104.87,104.74,104.74
CADJPY,20080704,190300,104.74,104.75,104.74,104.75
CADJPY,20080704,190400,104.75,104.77,104.75,104.76
CADJPY,20080704,190500,104.76,104.76,104.76,104.76
CADJPY,20080704,190600,104.77,104.78,104.76,104.78
CADJPY,20080704,190700,104.78,104.79,104.78,104.79
CADJPY,20080704,190800,104.78,104.78,104.77,104.77
CADJPY,20080704,190900,104.77,104.77,104.76,104.76
CADJPY,20080704,191000,104.75,104.75,104.74,104.74
CADJPY,20080704,191100,104.74,104.74,104.72,104.72
CADJPY,20080704,191200,104.72,104.72,104.72,104.72
CADJPY,20080704,191300,104.72,104.72,104.72,104.72
CADJPY,20080704,191400,104.72,104.72,104.71,104.71
CADJPY,20080704,191500,104.71,104.71,104.71,104.71
CADJPY,20080704,191600,104.71,104.71,104.71,104.71
CADJPY,20080704,191700,104.71,104.71,104.70,104.70
CADJPY,20080704,191800,104.69,104.69,104.69,104.69
CADJPY,20080704,191900,104.69,104.69,104.66,104.66
CADJPY,20080704,192000,104.65,104.65,104.65,104.65
CADJPY,20080704,192100,104.65,104.65,104.65,104.65
CADJPY,20080704,192200,104.65,104.66,104.65,104.65
CADJPY,20080704,192300,104.65,104.65,104.61,104.61
CADJPY,20080704,192400,104.61,104.63,104.61,104.63
CADJPY,20080704,192500,104.63,104.65,104.63,104.65
CADJPY,20080704,192600,104.65,104.66,104.65,104.66
CADJPY,20080704,192700,104.66,104.66,104.66,104.66
CADJPY,20080704,192800,104.66,104.66,104.66,104.66
CADJPY,20080704,192900,104.66,104.66,104.66,104.66
CADJPY,20080704,193000,104.66,104.66,104.66,104.66
CADJPY,20080704,193100,104.66,104.66,104.66,104.66
CADJPY,20080704,193200,104.66,104.68,104.66,104.68
CADJPY,20080704,193300,104.69,104.70,104.69,104.70
CADJPY,20080704,193400,104.70,104.71,104.70,104.71
CADJPY,20080704,193500,104.71,104.72,104.71,104.72
CADJPY,20080704,193600,104.72,104.72,104.72,104.72
CADJPY,20080704,193700,104.72,104.73,104.72,104.73
CADJPY,20080704,193800,104.73,104.73,104.72,104.72
CADJPY,20080704,193900,104.72,104.72,104.72,104.72
CADJPY,20080704,194000,104.72,104.73,104.72,104.73
CADJPY,20080704,194100,104.73,104.73,104.72,104.72
CADJPY,20080704,194200,104.72,104.73,104.72,104.73
CADJPY,20080704,194300,104.74,104.74,104.74,104.74
CADJPY,20080704,194400,104.74,104.74,104.71,104.71
CADJPY,20080704,194500,104.71,104.71,104.71,104.71
CADJPY,20080704,194600,104.70,104.71,104.70,104.71
CADJPY,20080704,194700,104.71,104.73,104.71,104.73
CADJPY,20080704,194800,104.74,104.74,104.74,104.74
CADJPY,20080704,194900,104.74,104.74,104.74,104.74
CADJPY,20080704,195000,104.74,104.74,104.74,104.74
CADJPY,20080704,195100,104.74,104.74,104.74,104.74
CADJPY,20080704,195200,104.74,104.74,104.74,104.74
CADJPY,20080704,195300,104.74,104.74,104.74,104.74
CADJPY,20080704,195400,104.74,104.74,104.73,104.73
CADJPY,20080704,195500,104.72,104.72,104.71,104.71
CADJPY,20080704,195600,104.70,104.70,104.67,104.67
CADJPY,20080704,195700,104.67,104.67,104.64,104.64
CADJPY,20080704,195800,104.63,104.63,104.61,104.61
CADJPY,20080704,195900,104.62,104.67,104.62,104.66
CADJPY,20080704,200000,104.64,104.64,104.62,104.62
CADJPY,20080704,200100,104.61,104.64,104.61,104.64
CADJPY,20080704,200200,104.64,104.65,104.62,104.65
CADJPY,20080704,200300,104.66,104.72,104.66,104.71
CADJPY,20080704,200400,104.71,104.71,104.70,104.70
CADJPY,20080704,200500,104.70,104.70,104.69,104.69
CADJPY,20080704,200600,104.69,104.69,104.68,104.68
CADJPY,20080704,200700,104.68,104.68,104.68,104.68
CADJPY,20080704,200800,104.68,104.68,104.68,104.68
CADJPY,20080704,200900,104.68,104.68,104.68,104.68
CADJPY,20080704,201000,104.68,104.68,104.68,104.68
CADJPY,20080704,201100,104.68,104.68,104.66,104.66
CADJPY,20080704,201200,104.66,104.66,104.64,104.64
CADJPY,20080704,201300,104.64,104.64,104.63,104.63
CADJPY,20080704,201400,104.63,104.64,104.63,104.64
CADJPY,20080704,201500,104.64,104.64,104.64,104.64
CADJPY,20080704,201600,104.64,104.64,104.63,104.63
CADJPY,20080704,201700,104.63,104.63,104.63,104.63
CADJPY,20080704,201800,104.64,104.64,104.63,104.64
CADJPY,20080704,201900,104.64,104.65,104.64,104.65
CADJPY,20080704,202000,104.65,104.66,104.65,104.66
CADJPY,20080704,202100,104.66,104.66,104.66,104.66
CADJPY,20080704,202200,104.66,104.66,104.64,104.64
CADJPY,20080704,202300,104.63,104.63,104.62,104.62
CADJPY,20080704,202400,104.62,104.62,104.62,104.62
CADJPY,20080704,202500,104.63,104.63,104.63,104.63
CADJPY,20080704,202600,104.63,104.63,104.62,104.62
CADJPY,20080704,202700,104.62,104.62,104.62,104.62
CADJPY,20080704,202800,104.62,104.62,104.61,104.61
CADJPY,20080704,202900,104.60,104.60,104.60,104.60
CADJPY,20080704,203000,104.61,104.61,104.61,104.61
CADJPY,20080704,203100,104.61,104.62,104.61,104.62
CADJPY,20080704,203200,104.62,104.62,104.62,104.62
CADJPY,20080704,203300,104.62,104.62,104.62,104.62
CADJPY,20080704,203400,104.62,104.62,104.61,104.61
CADJPY,20080704,203500,104.61,104.61,104.61,104.61
CADJPY,20080704,203600,104.60,104.62,104.60,104.62
CADJPY,20080704,203700,104.62,104.63,104.62,104.63
CADJPY,20080704,203800,104.63,104.63,104.63,104.63
CADJPY,20080704,203900,104.63,104.64,104.63,104.64
CADJPY,20080704,204000,104.64,104.64,104.64,104.64
CADJPY,20080704,204100,104.64,104.64,104.64,104.64
CADJPY,20080704,204200,104.64,104.64,104.64,104.64
CADJPY,20080704,204300,104.64,104.64,104.64,104.64
CADJPY,20080704,204400,104.64,104.64,104.64,104.64
CADJPY,20080704,204500,104.64,104.64,104.64,104.64
CADJPY,20080704,204600,104.64,104.64,104.64,104.64
CADJPY,20080704,204700,104.64,104.64,104.64,104.64
CADJPY,20080704,204800,104.64,104.64,104.64,104.64
CADJPY,20080704,204900,104.64,104.64,104.64,104.64
CADJPY,20080704,205000,104.64,104.64,104.62,104.62
CADJPY,20080704,205100,104.62,104.62,104.58,104.58
CADJPY,20080704,205200,104.58,104.59,104.58,104.59
CADJPY,20080704,205300,104.59,104.59,104.59,104.59
CADJPY,20080704,205400,104.59,104.59,104.59,104.59
CADJPY,20080704,205500,104.59,104.59,104.59,104.59
CADJPY,20080704,205600,104.58,104.59,104.58,104.59
CADJPY,20080704,205700,104.59,104.59,104.59,104.59
CADJPY,20080704,205800,104.59,104.59,104.59,104.59
CADJPY,20080704,205900,104.59,104.59,104.59,104.59
CADJPY,20080704,210000,104.59,104.59,104.59,104.59
CADJPY,20080704,210100,104.59,104.59,104.59,104.59
CADJPY,20080704,210200,104.60,104.61,104.60,104.61
CADJPY,20080704,210300,104.61,104.61,104.61,104.61
CADJPY,20080704,210400,104.61,104.61,104.61,104.61
CADJPY,20080704,210500,104.62,104.63,104.62,104.63
CADJPY,20080704,210600,104.62,104.62,104.62,104.62
CADJPY,20080704,210700,104.62,104.62,104.62,104.62
CADJPY,20080704,210800,104.62,104.62,104.60,104.60
CADJPY,20080704,210900,104.59,104.59,104.59,104.59
CADJPY,20080704,211000,104.60,104.61,104.59,104.59
CADJPY,20080704,211100,104.59,104.59,104.59,104.59
CADJPY,20080704,211200,104.59,104.59,104.59,104.59
CADJPY,20080704,211300,104.59,104.59,104.59,104.59
CADJPY,20080704,211400,104.60,104.60,104.60,104.60
CADJPY,20080704,211500,104.60,104.61,104.60,104.60
CADJPY,20080704,211600,104.60,104.61,104.60,104.61
CADJPY,20080704,211700,104.61,104.62,104.61,104.62
CADJPY,20080704,211800,104.62,104.64,104.62,104.64
CADJPY,20080704,211900,104.64,104.64,104.64,104.64
CADJPY,20080704,212000,104.64,104.64,104.63,104.63
CADJPY,20080704,212100,104.63,104.63,104.63,104.63
CADJPY,20080704,212200,104.63,104.63,104.63,104.63
CADJPY,20080704,212300,104.63,104.63,104.63,104.63
CADJPY,20080704,212400,104.64,104.64,104.62,104.62
CADJPY,20080704,212500,104.61,104.61,104.61,104.61
CADJPY,20080704,212600,104.61,104.61,104.61,104.61
CADJPY,20080704,212700,104.61,104.61,104.61,104.61
CADJPY,20080704,212800,104.60,104.60,104.60,104.60
CADJPY,20080704,212900,104.60,104.60,104.60,104.60
CADJPY,20080704,213000,104.60,104.60,104.60,104.60
CADJPY,20080704,213100,104.60,104.60,104.60,104.60
CADJPY,20080704,213200,104.60,104.60,104.60,104.60
CADJPY,20080704,213300,104.60,104.60,104.60,104.60
CADJPY,20080704,213400,104.60,104.60,104.60,104.60
CADJPY,20080704,213500,104.60,104.61,104.60,104.61
CADJPY,20080704,213600,104.61,104.62,104.61,104.62
CADJPY,20080704,213700,104.62,104.62,104.62,104.62
CADJPY,20080704,213800,104.62,104.62,104.62,104.62
CADJPY,20080704,213900,104.62,104.62,104.62,104.62
CADJPY,20080704,214000,104.62,104.63,104.62,104.63
CADJPY,20080704,214100,104.63,104.64,104.63,104.64
CADJPY,20080704,214200,104.64,104.64,104.64,104.64
CADJPY,20080704,214300,104.64,104.64,104.64,104.64
CADJPY,20080704,214400,104.64,104.64,104.62,104.62
CADJPY,20080704,214500,104.62,104.62,104.61,104.61
CADJPY,20080704,214600,104.61,104.61,104.61,104.61
CADJPY,20080704,214700,104.61,104.61,104.61,104.61
CADJPY,20080704,214800,104.61,104.61,104.60,104.60
CADJPY,20080704,214900,104.60,104.60,104.60,104.60
CADJPY,20080704,215000,104.61,104.61,104.61,104.61
CADJPY,20080704,215100,104.61,104.62,104.61,104.62
CADJPY,20080704,215200,104.63,104.64,104.63,104.64
CADJPY,20080704,215300,104.64,104.64,104.63,104.64
CADJPY,20080704,215400,104.64,104.64,104.64,104.64
CADJPY,20080704,215500,104.65,104.65,104.65,104.65
CADJPY,20080704,215600,104.65,104.65,104.65,104.65
CADJPY,20080704,215700,104.65,104.65,104.65,104.65
CADJPY,20080704,215800,104.66,104.66,104.65,104.65
CADJPY,20080704,215900,104.65,104.65,104.65,104.65
CADJPY,20080704,220000,104.65,104.65,104.65,104.65
USDUAH,20080704,000200,4.59,4.59,4.59,4.59
USDUAH,20080704,000700,4.59,4.59,4.59,4.59
USDUAH,20080704,001200,4.59,4.59,4.59,4.59
USDUAH,20080704,001700,4.59,4.59,4.59,4.59
USDUAH,20080704,002200,4.59,4.59,4.59,4.59
USDUAH,20080704,002700,4.59,4.59,4.59,4.59
USDUAH,20080704,003200,4.59,4.59,4.59,4.59
USDUAH,20080704,003700,4.59,4.59,4.59,4.59
USDUAH,20080704,004200,4.59,4.59,4.59,4.59
USDUAH,20080704,004700,4.59,4.59,4.59,4.59
USDUAH,20080704,005200,4.59,4.59,4.59,4.59
USDUAH,20080704,005700,4.59,4.59,4.59,4.59
USDUAH,20080704,010200,4.59,4.59,4.59,4.59
USDUAH,20080704,010700,4.59,4.59,4.59,4.59
USDUAH,20080704,011200,4.59,4.59,4.59,4.59
USDUAH,20080704,011700,4.59,4.59,4.59,4.59
USDUAH,20080704,012200,4.59,4.59,4.59,4.59
USDUAH,20080704,012700,4.59,4.59,4.59,4.59
USDUAH,20080704,013200,4.59,4.59,4.59,4.59
USDUAH,20080704,013700,4.59,4.59,4.59,4.59
USDUAH,20080704,014200,4.59,4.59,4.59,4.59
USDUAH,20080704,014700,4.59,4.59,4.59,4.59
USDUAH,20080704,015200,4.59,4.59,4.59,4.59
USDUAH,20080704,015700,4.59,4.59,4.59,4.59
USDUAH,20080704,020200,4.59,4.59,4.59,4.59
USDUAH,20080704,020700,4.59,4.59,4.59,4.59
USDUAH,20080704,021200,4.59,4.59,4.59,4.59
USDUAH,20080704,021700,4.59,4.59,4.59,4.59
USDUAH,20080704,022200,4.59,4.59,4.59,4.59
USDUAH,20080704,022700,4.59,4.59,4.59,4.59
USDUAH,20080704,023200,4.59,4.59,4.59,4.59
USDUAH,20080704,023700,4.59,4.59,4.59,4.59
USDUAH,20080704,024200,4.59,4.59,4.59,4.59
USDUAH,20080704,024700,4.59,4.59,4.59,4.59
USDUAH,20080704,025200,4.59,4.59,4.59,4.59
USDUAH,20080704,025700,4.59,4.59,4.59,4.59
USDUAH,20080704,030200,4.59,4.59,4.59,4.59
USDUAH,20080704,030700,4.59,4.59,4.59,4.59
USDUAH,20080704,031200,4.59,4.59,4.59,4.59
USDUAH,20080704,031700,4.59,4.59,4.59,4.59
USDUAH,20080704,032200,4.59,4.59,4.59,4.59
USDUAH,20080704,032700,4.59,4.59,4.59,4.59
USDUAH,20080704,033200,4.59,4.59,4.59,4.59
USDUAH,20080704,033700,4.59,4.59,4.59,4.59
USDUAH,20080704,034200,4.59,4.59,4.59,4.59
USDUAH,20080704,034700,4.59,4.59,4.59,4.59
USDUAH,20080704,035200,4.59,4.59,4.59,4.59
USDUAH,20080704,035700,4.59,4.59,4.59,4.59
USDUAH,20080704,040200,4.59,4.59,4.59,4.59
USDUAH,20080704,040700,4.59,4.59,4.59,4.59
USDUAH,20080704,041200,4.59,4.59,4.59,4.59
USDUAH,20080704,041700,4.59,4.59,4.59,4.59
USDUAH,20080704,042200,4.59,4.59,4.59,4.59
USDUAH,20080704,042700,4.59,4.59,4.59,4.59
USDUAH,20080704,043200,4.59,4.59,4.59,4.59
USDUAH,20080704,043700,4.59,4.59,4.59,4.59
USDUAH,20080704,044200,4.59,4.59,4.59,4.59
USDUAH,20080704,044800,4.59,4.59,4.59,4.59
USDUAH,20080704,045300,4.59,4.59,4.59,4.59
USDUAH,20080704,045800,4.59,4.59,4.59,4.59
USDUAH,20080704,050300,4.59,4.59,4.59,4.59
USDUAH,20080704,050800,4.59,4.59,4.59,4.59
USDUAH,20080704,051300,4.59,4.59,4.59,4.59
USDUAH,20080704,051800,4.59,4.59,4.59,4.59
USDUAH,20080704,052300,4.59,4.59,4.59,4.59
USDUAH,20080704,052800,4.59,4.59,4.59,4.59
USDUAH,20080704,053300,4.59,4.59,4.59,4.59
USDUAH,20080704,053800,4.59,4.59,4.59,4.59
USDUAH,20080704,054300,4.59,4.59,4.59,4.59
USDUAH,20080704,054800,4.59,4.59,4.59,4.59
USDUAH,20080704,055300,4.59,4.59,4.59,4.59
USDUAH,20080704,055800,4.59,4.59,4.59,4.59
USDUAH,20080704,060300,4.59,4.59,4.59,4.59
USDUAH,20080704,060800,4.59,4.59,4.59,4.59
USDUAH,20080704,061300,4.59,4.59,4.59,4.59
USDUAH,20080704,061800,4.59,4.59,4.59,4.59
USDUAH,20080704,062300,4.59,4.59,4.59,4.59
USDUAH,20080704,062800,4.59,4.59,4.59,4.59
USDUAH,20080704,063300,4.59,4.59,4.59,4.59
USDUAH,20080704,063800,4.59,4.59,4.59,4.59
USDUAH,20080704,064300,4.59,4.59,4.59,4.59
USDUAH,20080704,064800,4.59,4.59,4.59,4.59
USDUAH,20080704,065300,4.59,4.59,4.59,4.59
USDUAH,20080704,065800,4.59,4.59,4.59,4.59
USDUAH,20080704,070300,4.59,4.59,4.59,4.59
USDUAH,20080704,070800,4.59,4.59,4.59,4.59
USDUAH,20080704,071300,4.59,4.59,4.59,4.59
USDUAH,20080704,071800,4.59,4.59,4.59,4.59
USDUAH,20080704,072300,4.59,4.59,4.59,4.59
USDUAH,20080704,072800,4.59,4.59,4.59,4.59
USDUAH,20080704,073300,4.59,4.59,4.59,4.59
USDUAH,20080704,073800,4.59,4.59,4.59,4.59
USDUAH,20080704,074300,4.59,4.59,4.59,4.59
USDUAH,20080704,074800,4.59,4.59,4.59,4.59
USDUAH,20080704,075300,4.59,4.59,4.59,4.59
USDUAH,20080704,075800,4.59,4.59,4.59,4.59
USDUAH,20080704,080300,4.59,4.59,4.59,4.59
USDUAH,20080704,080800,4.59,4.59,4.59,4.59
USDUAH,20080704,081300,4.59,4.59,4.59,4.59
USDUAH,20080704,081800,4.59,4.59,4.59,4.59
USDUAH,20080704,082300,4.59,4.59,4.59,4.59
USDUAH,20080704,082800,4.59,4.59,4.59,4.59
USDUAH,20080704,083300,4.59,4.59,4.59,4.59
USDUAH,20080704,083800,4.59,4.59,4.59,4.59
USDUAH,20080704,084300,4.59,4.59,4.59,4.59
USDUAH,20080704,084800,4.59,4.59,4.59,4.59
USDUAH,20080704,085300,4.59,4.59,4.59,4.59
USDUAH,20080704,085800,4.59,4.59,4.59,4.59
USDUAH,20080704,090300,4.59,4.59,4.59,4.59
USDUAH,20080704,090800,4.59,4.59,4.59,4.59
USDUAH,20080704,091300,4.59,4.59,4.59,4.59
USDUAH,20080704,091800,4.59,4.59,4.59,4.59
USDUAH,20080704,092300,4.59,4.59,4.59,4.59
USDUAH,20080704,092800,4.59,4.59,4.59,4.59
USDUAH,20080704,093300,4.59,4.59,4.59,4.59
USDUAH,20080704,093800,4.59,4.59,4.59,4.59
USDUAH,20080704,094300,4.59,4.59,4.59,4.59
USDUAH,20080704,094800,4.59,4.59,4.59,4.59
USDUAH,20080704,095300,4.59,4.59,4.59,4.59
USDUAH,20080704,095800,4.59,4.59,4.59,4.59
USDUAH,20080704,100300,4.59,4.59,4.59,4.59
USDUAH,20080704,100800,4.59,4.59,4.59,4.59
USDUAH,20080704,101300,4.59,4.59,4.59,4.59
USDUAH,20080704,101800,4.59,4.59,4.59,4.59
USDUAH,20080704,102300,4.59,4.59,4.59,4.59
USDUAH,20080704,102800,4.59,4.59,4.59,4.59
USDUAH,20080704,103300,4.59,4.59,4.59,4.59
USDUAH,20080704,103800,4.59,4.59,4.59,4.59
USDUAH,20080704,104300,4.59,4.59,4.59,4.59
USDUAH,20080704,104800,4.59,4.59,4.59,4.59
USDUAH,20080704,105300,4.59,4.59,4.59,4.59
USDUAH,20080704,105800,4.59,4.59,4.59,4.59
USDUAH,20080704,110300,4.59,4.59,4.59,4.59
USDUAH,20080704,110800,4.59,4.59,4.59,4.59
USDUAH,20080704,111300,4.59,4.59,4.59,4.59
USDUAH,20080704,111800,4.59,4.59,4.59,4.59
USDUAH,20080704,112300,4.59,4.59,4.59,4.59
USDUAH,20080704,112800,4.59,4.59,4.59,4.59
USDUAH,20080704,113300,4.59,4.59,4.59,4.59
USDUAH,20080704,113800,4.59,4.59,4.59,4.59
USDUAH,20080704,114300,4.59,4.59,4.59,4.59
USDUAH,20080704,114800,4.59,4.59,4.59,4.59
USDUAH,20080704,115300,4.59,4.59,4.59,4.59
USDUAH,20080704,115800,4.59,4.59,4.59,4.59
USDUAH,20080704,120300,4.59,4.59,4.59,4.59
USDUAH,20080704,120800,4.59,4.59,4.59,4.59
USDUAH,20080704,121300,4.59,4.59,4.59,4.59
USDUAH,20080704,121800,4.59,4.59,4.59,4.59
USDUAH,20080704,122300,4.59,4.59,4.59,4.59
USDUAH,20080704,122800,4.59,4.59,4.59,4.59
USDUAH,20080704,123300,4.59,4.59,4.59,4.59
USDUAH,20080704,123800,4.59,4.59,4.59,4.59
USDUAH,20080704,124300,4.59,4.59,4.59,4.59
USDUAH,20080704,124800,4.59,4.59,4.59,4.59
USDUAH,20080704,125300,4.59,4.59,4.59,4.59
USDUAH,20080704,125800,4.59,4.59,4.59,4.59
USDUAH,20080704,130300,4.59,4.59,4.59,4.59
USDUAH,20080704,130800,4.59,4.59,4.59,4.59
USDUAH,20080704,131300,4.59,4.59,4.59,4.59
USDUAH,20080704,131800,4.59,4.59,4.59,4.59
USDUAH,20080704,132300,4.59,4.59,4.59,4.59
USDUAH,20080704,132800,4.59,4.59,4.59,4.59
USDUAH,20080704,133300,4.59,4.59,4.59,4.59
USDUAH,20080704,133800,4.59,4.59,4.59,4.59
USDUAH,20080704,134300,4.59,4.59,4.59,4.59
USDUAH,20080704,134900,4.59,4.59,4.59,4.59
USDUAH,20080704,135400,4.59,4.59,4.59,4.59
USDUAH,20080704,135900,4.59,4.59,4.59,4.59
USDUAH,20080704,140400,4.59,4.59,4.59,4.59
USDUAH,20080704,140900,4.59,4.59,4.59,4.59
USDUAH,20080704,141400,4.59,4.59,4.59,4.59
USDUAH,20080704,141900,4.59,4.59,4.59,4.59
USDUAH,20080704,142400,4.59,4.59,4.59,4.59
USDUAH,20080704,142900,4.59,4.59,4.59,4.59
USDUAH,20080704,143400,4.59,4.59,4.59,4.59
USDUAH,20080704,143900,4.59,4.59,4.59,4.59
USDUAH,20080704,144400,4.59,4.59,4.59,4.59
USDUAH,20080704,144900,4.59,4.59,4.59,4.59
USDUAH,20080704,145400,4.59,4.59,4.59,4.59
USDUAH,20080704,145900,4.59,4.59,4.59,4.59
USDUAH,20080704,150400,4.59,4.59,4.59,4.59
USDUAH,20080704,150900,4.59,4.59,4.59,4.59
USDUAH,20080704,151400,4.59,4.59,4.59,4.59
USDUAH,20080704,151900,4.59,4.59,4.59,4.59
USDUAH,20080704,152400,4.59,4.59,4.59,4.59
USDUAH,20080704,152900,4.59,4.59,4.59,4.59
USDUAH,20080704,153400,4.59,4.59,4.59,4.59
USDUAH,20080704,153900,4.59,4.59,4.59,4.59
USDUAH,20080704,154400,4.59,4.59,4.59,4.59
USDUAH,20080704,154900,4.59,4.59,4.59,4.59
USDUAH,20080704,155400,4.59,4.59,4.59,4.59
USDUAH,20080704,155900,4.59,4.59,4.59,4.59
USDUAH,20080704,160400,4.59,4.59,4.59,4.59
USDUAH,20080704,160900,4.59,4.59,4.59,4.59
USDUAH,20080704,161400,4.59,4.59,4.59,4.59
USDUAH,20080704,161900,4.59,4.59,4.59,4.59
USDUAH,20080704,162400,4.59,4.59,4.59,4.59
USDUAH,20080704,162900,4.59,4.59,4.59,4.59
USDUAH,20080704,163400,4.59,4.59,4.59,4.59
USDUAH,20080704,163900,4.59,4.59,4.59,4.59
USDUAH,20080704,164400,4.59,4.59,4.59,4.59
USDUAH,20080704,164900,4.59,4.59,4.59,4.59
USDUAH,20080704,165400,4.59,4.59,4.59,4.59
USDUAH,20080704,165900,4.59,4.59,4.59,4.59
USDUAH,20080704,170400,4.59,4.59,4.59,4.59
USDUAH,20080704,170900,4.59,4.59,4.59,4.59
USDUAH,20080704,171400,4.59,4.59,4.59,4.59
USDUAH,20080704,171900,4.59,4.59,4.59,4.59
USDUAH,20080704,172400,4.59,4.59,4.59,4.59
USDUAH,20080704,172900,4.59,4.59,4.59,4.59
USDUAH,20080704,173400,4.59,4.59,4.59,4.59
USDUAH,20080704,173900,4.59,4.59,4.59,4.59
USDUAH,20080704,174400,4.59,4.59,4.59,4.59
USDUAH,20080704,174900,4.59,4.59,4.59,4.59
USDUAH,20080704,175400,4.59,4.59,4.59,4.59
USDUAH,20080704,175900,4.59,4.59,4.59,4.59
USDUAH,20080704,180400,4.59,4.59,4.59,4.59
USDUAH,20080704,180900,4.59,4.59,4.59,4.59
USDUAH,20080704,181400,4.59,4.59,4.59,4.59
USDUAH,20080704,181900,4.59,4.59,4.59,4.59
USDUAH,20080704,182400,4.59,4.59,4.59,4.59
USDUAH,20080704,182900,4.59,4.59,4.59,4.59
USDUAH,20080704,183400,4.59,4.59,4.59,4.59
USDUAH,20080704,183900,4.59,4.59,4.59,4.59
USDUAH,20080704,184400,4.59,4.59,4.59,4.59
USDUAH,20080704,184900,4.59,4.59,4.59,4.59
USDUAH,20080704,185400,4.59,4.59,4.59,4.59
USDUAH,20080704,185900,4.59,4.59,4.59,4.59
USDUAH,20080704,190400,4.59,4.59,4.59,4.59
USDUAH,20080704,190900,4.59,4.59,4.59,4.59
USDUAH,20080704,191400,4.59,4.59,4.59,4.59
USDUAH,20080704,191900,4.59,4.59,4.59,4.59
USDUAH,20080704,192400,4.59,4.59,4.59,4.59
USDUAH,20080704,192900,4.59,4.59,4.59,4.59
USDUAH,20080704,193400,4.59,4.59,4.59,4.59
USDUAH,20080704,193900,4.59,4.59,4.59,4.59
USDUAH,20080704,194400,4.59,4.59,4.59,4.59
USDUAH,20080704,194900,4.59,4.59,4.59,4.59
USDUAH,20080704,195400,4.59,4.59,4.59,4.59
USDUAH,20080704,195900,4.59,4.59,4.59,4.59
USDUAH,20080704,200400,4.59,4.59,4.59,4.59
USDUAH,20080704,200900,4.59,4.59,4.59,4.59
USDUAH,20080704,201400,4.59,4.59,4.59,4.59
USDUAH,20080704,201900,4.59,4.59,4.59,4.59
USDUAH,20080704,202400,4.59,4.59,4.59,4.59
USDUAH,20080704,202900,4.59,4.59,4.59,4.59
USDUAH,20080704,203400,4.59,4.59,4.59,4.59
USDUAH,20080704,203900,4.59,4.59,4.59,4.59
USDUAH,20080704,204400,4.59,4.59,4.59,4.59
USDUAH,20080704,204900,4.59,4.59,4.59,4.59
USDUAH,20080704,205400,4.59,4.59,4.59,4.59
USDUAH,20080704,205900,4.59,4.59,4.59,4.59
USDUAH,20080704,210400,4.59,4.59,4.59,4.59
USDUAH,20080704,210900,4.59,4.59,4.59,4.59
USDUAH,20080704,211400,4.59,4.59,4.59,4.59
USDUAH,20080704,211900,4.59,4.59,4.59,4.59
USDUAH,20080704,212400,4.59,4.59,4.59,4.59
USDUAH,20080704,212900,4.59,4.59,4.59,4.59
USDUAH,20080704,213400,4.59,4.59,4.59,4.59
USDUAH,20080704,213900,4.59,4.59,4.59,4.59
USDUAH,20080704,214400,4.59,4.59,4.59,4.59
USDUAH,20080704,214900,4.59,4.59,4.59,4.59
USDUAH,20080704,215400,4.59,4.59,4.59,4.59
USDUAH,20080704,215900,4.59,4.59,4.59,4.59
WTIUSD,20080704,000700,145.28,145.29,145.28,145.29
WTIUSD,20080704,000800,145.25,145.27,145.25,145.27
WTIUSD,20080704,000900,145.36,145.36,145.34,145.34
WTIUSD,20080704,001100,145.34,145.36,145.34,145.36
WTIUSD,20080704,001300,145.31,145.34,145.31,145.32
WTIUSD,20080704,001900,145.31,145.33,145.31,145.33
WTIUSD,20080704,002000,145.31,145.33,145.31,145.33
WTIUSD,20080704,002100,145.33,145.33,145.31,145.31
WTIUSD,20080704,002700,145.36,145.36,145.36,145.36
WTIUSD,20080704,003100,145.40,145.42,145.40,145.40
WTIUSD,20080704,003300,145.46,145.49,145.46,145.48
WTIUSD,20080704,003500,145.48,145.50,145.48,145.50
WTIUSD,20080704,003900,145.48,145.50,145.48,145.50
WTIUSD,20080704,004000,145.46,145.49,145.46,145.49
WTIUSD,20080704,004100,145.46,145.46,145.43,145.43
WTIUSD,20080704,004200,145.43,145.45,145.41,145.41
WTIUSD,20080704,004300,145.40,145.41,145.39,145.40
WTIUSD,20080704,004400,145.39,145.39,145.24,145.26
WTIUSD,20080704,004500,145.21,145.21,145.19,145.20
WTIUSD,20080704,004600,145.19,145.20,145.19,145.20
WTIUSD,20080704,004800,145.18,145.19,145.18,145.19
WTIUSD,20080704,004900,145.19,145.20,145.19,145.20
WTIUSD,20080704,005100,145.20,145.20,145.18,145.18
WTIUSD,20080704,005300,145.18,145.23,145.18,145.21
WTIUSD,20080704,005400,145.27,145.27,145.26,145.27
WTIUSD,20080704,005500,145.33,145.37,145.33,145.35
WTIUSD,20080704,010600,145.42,145.44,145.42,145.44
WTIUSD,20080704,010700,145.41,145.42,145.41,145.41
WTIUSD,20080704,011200,145.40,145.41,145.40,145.41
WTIUSD,20080704,011900,145.35,145.37,145.35,145.37
WTIUSD,20080704,012000,145.41,145.41,145.40,145.40
WTIUSD,20080704,012500,145.41,145.41,145.41,145.41
WTIUSD,20080704,012600,145.40,145.41,145.39,145.39
WTIUSD,20080704,012700,145.36,145.37,145.36,145.36
WTIUSD,20080704,012900,145.35,145.37,145.35,145.35
WTIUSD,20080704,013300,145.32,145.33,145.32,145.33
WTIUSD,20080704,013500,145.39,145.39,145.37,145.39
WTIUSD,20080704,014100,145.39,145.39,145.38,145.38
WTIUSD,20080704,014200,145.34,145.34,145.31,145.31
WTIUSD,20080704,014700,145.33,145.33,145.31,145.33
WTIUSD,20080704,020000,145.33,145.33,145.31,145.33
WTIUSD,20080704,020700,145.38,145.39,145.38,145.39
WTIUSD,20080704,020800,145.38,145.40,145.38,145.39
WTIUSD,20080704,020900,145.40,145.42,145.38,145.38
WTIUSD,20080704,021200,145.39,145.40,145.35,145.35
WTIUSD,20080704,021300,145.37,145.37,145.35,145.35
WTIUSD,20080704,021400,145.39,145.40,145.39,145.40
WTIUSD,20080704,021500,145.34,145.35,145.34,145.35
WTIUSD,20080704,021700,145.35,145.36,145.35,145.36
WTIUSD,20080704,021800,145.33,145.35,145.33,145.33
WTIUSD,20080704,022000,145.34,145.36,145.34,145.34
WTIUSD,20080704,022900,145.37,145.39,145.37,145.38
WTIUSD,20080704,023100,145.39,145.40,145.38,145.39
WTIUSD,20080704,023200,145.38,145.40,145.38,145.40
WTIUSD,20080704,024200,145.38,145.40,145.38,145.40
WTIUSD,20080704,024600,145.42,145.43,145.41,145.43
WTIUSD,20080704,024700,145.38,145.40,145.38,145.40
WTIUSD,20080704,024800,145.41,145.44,145.41,145.44
WTIUSD,20080704,024900,145.42,145.42,145.42,145.42
WTIUSD,20080704,025000,145.44,145.44,145.42,145.42
WTIUSD,20080704,025200,145.44,145.45,145.42,145.45
WTIUSD,20080704,025500,145.45,145.45,145.44,145.45
WTIUSD,20080704,025600,145.42,145.42,145.41,145.41
WTIUSD,20080704,031100,145.38,145.40,145.38,145.39
WTIUSD,20080704,031300,145.43,145.46,145.43,145.44
WTIUSD,20080704,031400,145.46,145.46,145.45,145.46
WTIUSD,20080704,031700,145.46,145.46,145.46,145.46
WTIUSD,20080704,032600,145.46,145.47,145.46,145.47
WTIUSD,20080704,032800,145.45,145.45,145.43,145.43
WTIUSD,20080704,033700,145.40,145.42,145.40,145.40
WTIUSD,20080704,034800,145.43,145.45,145.43,145.44
WTIUSD,20080704,034900,145.44,145.44,145.43,145.44
WTIUSD,20080704,035500,145.41,145.42,145.41,145.42
WTIUSD,20080704,035700,145.41,145.41,145.41,145.41
WTIUSD,20080704,035800,145.42,145.42,145.40,145.42
WTIUSD,20080704,040500,145.40,145.42,145.40,145.42
WTIUSD,20080704,040600,145.40,145.40,145.38,145.38
WTIUSD,20080704,040700,145.43,145.45,145.43,145.44
WTIUSD,20080704,041100,145.45,145.45,145.44,145.44
WTIUSD,20080704,041200,145.48,145.48,145.47,145.47
WTIUSD,20080704,041900,145.44,145.45,145.38,145.38
WTIUSD,20080704,042900,145.39,145.39,145.39,145.39
WTIUSD,20080704,043800,145.44,145.44,145.43,145.44
WTIUSD,20080704,043900,145.44,145.44,145.44,145.44
WTIUSD,20080704,044000,145.41,145.43,145.38,145.39
WTIUSD,20080704,044100,145.40,145.40,145.36,145.36
WTIUSD,20080704,044200,145.33,145.34,145.33,145.34
WTIUSD,20080704,044300,145.35,145.35,145.35,145.35
WTIUSD,20080704,044400,145.32,145.32,145.28,145.28
WTIUSD,20080704,044600,145.30,145.30,145.29,145.29
WTIUSD,20080704,044800,145.29,145.30,145.28,145.28
WTIUSD,20080704,045100,145.31,145.33,145.31,145.32
WTIUSD,20080704,045700,145.31,145.33,145.31,145.31
WTIUSD,20080704,045900,145.34,145.34,145.28,145.29
WTIUSD,20080704,051400,145.34,145.34,145.28,145.29
WTIUSD,20080704,051700,145.37,145.37,145.35,145.36
WTIUSD,20080704,052000,145.41,145.43,145.41,145.43
WTIUSD,20080704,052100,145.42,145.43,145.40,145.41
WTIUSD,20080704,052200,145.43,145.44,145.42,145.44
WTIUSD,20080704,052400,145.39,145.39,145.37,145.38
WTIUSD,20080704,052500,145.37,145.37,145.37,145.37
WTIUSD,20080704,052700,145.38,145.38,145.37,145.38
WTIUSD,20080704,052900,145.35,145.36,145.34,145.36
WTIUSD,20080704,053200,145.34,145.34,145.33,145.33
WTIUSD,20080704,053300,145.32,145.33,145.25,145.25
WTIUSD,20080704,053400,145.26,145.26,145.26,145.26
WTIUSD,20080704,053700,145.27,145.27,145.25,145.25
WTIUSD,20080704,053800,145.27,145.27,145.24,145.24
WTIUSD,20080704,053900,145.23,145.28,145.20,145.27
WTIUSD,20080704,054000,145.25,145.26,145.25,145.26
WTIUSD,20080704,054100,145.23,145.24,145.21,145.23
WTIUSD,20080704,054400,145.24,145.24,145.21,145.21
WTIUSD,20080704,054600,145.26,145.26,145.25,145.25
WTIUSD,20080704,054900,145.27,145.29,145.27,145.27
WTIUSD,20080704,055000,145.22,145.24,145.22,145.23
WTIUSD,20080704,055100,145.26,145.30,145.26,145.30
WTIUSD,20080704,055200,145.29,145.30,145.27,145.30
WTIUSD,20080704,055300,145.29,145.30,145.28,145.28
WTIUSD,20080704,060300,145.30,145.31,145.30,145.30
WTIUSD,20080704,060700,145.24,145.25,145.21,145.21
WTIUSD,20080704,060800,145.23,145.29,145.22,145.29
WTIUSD,20080704,060900,145.22,145.24,145.22,145.24
WTIUSD,20080704,061000,145.23,145.23,145.18,145.18
WTIUSD,20080704,061100,145.20,145.22,145.20,145.20
WTIUSD,20080704,061200,145.19,145.20,145.19,145.20
WTIUSD,20080704,061300,145.19,145.20,145.15,145.15
WTIUSD,20080704,061700,145.17,145.20,145.17,145.20
WTIUSD,20080704,061800,145.13,145.15,145.09,145.10
WTIUSD,20080704,062000,145.11,145.11,145.11,145.11
WTIUSD,20080704,062100,145.18,145.18,145.09,145.10
WTIUSD,20080704,062200,145.13,145.13,145.03,145.11
WTIUSD,20080704,062500,145.11,145.13,145.11,145.13
WTIUSD,20080704,062600,145.16,145.19,145.16,145.18
WTIUSD,20080704,062700,145.20,145.23,145.20,145.23
WTIUSD,20080704,062900,145.25,145.29,145.25,145.28
WTIUSD,20080704,063000,145.32,145.32,145.31,145.31
WTIUSD,20080704,063100,145.28,145.30,145.28,145.30
WTIUSD,20080704,063200,145.29,145.29,145.28,145.29
WTIUSD,20080704,063300,145.25,145.25,145.23,145.25
WTIUSD,20080704,063400,145.29,145.32,145.27,145.32
WTIUSD,20080704,063500,145.31,145.33,145.30,145.33
WTIUSD,20080704,063600,145.33,145.36,145.33,145.36
WTIUSD,20080704,063900,145.39,145.39,145.38,145.39
WTIUSD,20080704,064000,145.35,145.35,145.33,145.33
WTIUSD,20080704,064100,145.36,145.37,145.36,145.36
WTIUSD,20080704,064400,145.35,145.35,145.35,145.35
WTIUSD,20080704,064500,145.34,145.40,145.34,145.40
WTIUSD,20080704,064800,145.38,145.38,145.37,145.37
WTIUSD,20080704,064900,145.34,145.36,145.34,145.36
WTIUSD,20080704,065500,145.34,145.35,145.34,145.35
WTIUSD,20080704,070100,145.36,145.36,145.35,145.35
WTIUSD,20080704,070200,145.35,145.37,145.35,145.37
WTIUSD,20080704,070600,145.35,145.37,145.35,145.37
WTIUSD,20080704,070700,145.37,145.37,145.37,145.37
WTIUSD,20080704,070900,145.38,145.38,145.37,145.37
WTIUSD,20080704,071500,145.36,145.38,145.36,145.37
WTIUSD,20080704,071800,145.40,145.40,145.38,145.38
WTIUSD,20080704,072000,145.40,145.40,145.39,145.39
WTIUSD,20080704,072100,145.38,145.38,145.37,145.37
WTIUSD,20080704,072200,145.36,145.40,145.36,145.39
WTIUSD,20080704,072300,145.40,145.42,145.40,145.41
WTIUSD,20080704,072400,145.39,145.39,145.34,145.34
WTIUSD,20080704,072700,145.33,145.35,145.33,145.35
WTIUSD,20080704,072800,145.31,145.32,145.29,145.29
WTIUSD,20080704,072900,145.31,145.31,145.30,145.30
WTIUSD,20080704,073000,145.29,145.31,145.29,145.31
WTIUSD,20080704,073100,145.32,145.32,145.24,145.24
WTIUSD,20080704,073200,145.28,145.30,145.28,145.30
WTIUSD,20080704,073300,145.30,145.30,145.30,145.30
WTIUSD,20080704,073400,145.29,145.29,145.28,145.28
WTIUSD,20080704,073500,145.30,145.30,145.28,145.29
WTIUSD,20080704,073600,145.28,145.28,145.28,145.28
WTIUSD,20080704,073700,145.26,145.26,145.25,145.25
WTIUSD,20080704,073800,145.23,145.26,145.23,145.26
WTIUSD,20080704,074100,145.24,145.24,145.24,145.24
WTIUSD,20080704,074200,145.28,145.30,145.28,145.28
WTIUSD,20080704,074300,145.28,145.33,145.28,145.31
WTIUSD,20080704,074400,145.30,145.30,145.25,145.25
WTIUSD,20080704,074500,145.24,145.24,145.23,145.24
WTIUSD,20080704,074800,145.25,145.25,145.25,145.25
WTIUSD,20080704,075000,145.30,145.30,145.28,145.28
WTIUSD,20080704,075100,145.29,145.29,145.28,145.29
WTIUSD,20080704,075200,145.28,145.29,145.28,145.29
WTIUSD,20080704,075300,145.30,145.30,145.29,145.29
WTIUSD,20080704,075500,145.28,145.28,145.26,145.26
WTIUSD,20080704,075600,145.29,145.29,145.29,145.29
WTIUSD,20080704,080000,145.28,145.28,145.27,145.27
WTIUSD,20080704,080100,145.32,145.35,145.32,145.33
WTIUSD,20080704,080200,145.34,145.36,145.34,145.36
WTIUSD,20080704,080300,145.28,145.33,145.28,145.32
WTIUSD,20080704,080400,145.32,145.35,145.30,145.31
WTIUSD,20080704,080500,145.31,145.31,145.30,145.30
WTIUSD,20080704,080600,145.28,145.28,145.26,145.26
WTIUSD,20080704,080700,145.29,145.29,145.26,145.27
WTIUSD,20080704,080800,145.31,145.31,145.26,145.26
WTIUSD,20080704,081000,145.30,145.32,145.28,145.32
WTIUSD,20080704,081100,145.23,145.25,145.21,145.22
WTIUSD,20080704,081200,145.24,145.24,145.22,145.22
WTIUSD,20080704,081500,145.22,145.23,145.21,145.23
WTIUSD,20080704,081600,145.24,145.24,145.24,145.24
WTIUSD,20080704,082000,145.29,145.29,145.27,145.27
WTIUSD,20080704,082100,145.28,145.30,145.28,145.29
WTIUSD,20080704,082400,145.27,145.29,145.27,145.28
WTIUSD,20080704,082500,145.24,145.26,145.24,145.25
WTIUSD,20080704,082900,145.26,145.27,145.23,145.23
WTIUSD,20080704,083100,145.30,145.30,145.27,145.28
WTIUSD,20080704,083500,145.24,145.25,145.24,145.25
WTIUSD,20080704,083700,145.27,145.29,145.27,145.27
WTIUSD,20080704,084000,145.24,145.24,145.23,145.23
WTIUSD,20080704,084100,145.26,145.26,145.25,145.25
WTIUSD,20080704,084200,145.25,145.25,145.11,145.11
WTIUSD,20080704,084300,145.16,145.17,145.16,145.16
WTIUSD,20080704,084400,145.12,145.12,145.11,145.12
WTIUSD,20080704,084500,145.10,145.12,145.09,145.09
WTIUSD,20080704,084600,145.08,145.09,145.07,145.07
WTIUSD,20080704,084700,145.15,145.19,145.15,145.18
WTIUSD,20080704,084800,145.21,145.21,145.19,145.19
WTIUSD,20080704,085200,145.20,145.22,145.20,145.20
WTIUSD,20080704,085300,145.22,145.24,145.21,145.24
WTIUSD,20080704,085400,145.22,145.28,145.22,145.28
WTIUSD,20080704,085600,145.25,145.30,145.25,145.29
WTIUSD,20080704,085700,145.26,145.26,145.26,145.26
WTIUSD,20080704,085900,145.26,145.27,145.25,145.26
WTIUSD,20080704,090100,145.26,145.27,145.26,145.26
WTIUSD,20080704,090200,145.27,145.29,145.27,145.27
WTIUSD,20080704,090300,145.28,145.31,145.28,145.28
WTIUSD,20080704,090500,145.31,145.32,145.31,145.32
WTIUSD,20080704,090600,145.34,145.34,145.33,145.33
WTIUSD,20080704,090700,145.34,145.35,145.30,145.30
WTIUSD,20080704,090800,145.30,145.30,145.27,145.29
WTIUSD,20080704,091000,145.31,145.33,145.31,145.31
WTIUSD,20080704,091100,145.32,145.34,145.32,145.34
WTIUSD,20080704,091200,145.32,145.40,145.30,145.40
WTIUSD,20080704,091300,145.39,145.39,145.32,145.32
WTIUSD,20080704,091400,145.30,145.30,145.30,145.30
WTIUSD,20080704,091500,145.31,145.43,145.31,145.39
WTIUSD,20080704,091600,145.38,145.50,145.37,145.37
WTIUSD,20080704,091700,145.44,145.54,145.44,145.50
WTIUSD,20080704,091800,145.50,145.53,145.50,145.52
WTIUSD,20080704,091900,145.53,145.55,145.53,145.55
WTIUSD,20080704,092000,145.53,145.66,145.52,145.66
WTIUSD,20080704,092100,145.63,145.68,145.63,145.65
WTIUSD,20080704,092200,145.65,145.65,145.63,145.63
WTIUSD,20080704,092300,145.63,145.63,145.49,145.52
WTIUSD,20080704,092400,145.55,145.68,145.50,145.67
WTIUSD,20080704,092500,145.64,145.68,145.61,145.68
WTIUSD,20080704,092600,145.64,145.64,145.62,145.64
WTIUSD,20080704,092700,145.64,145.64,145.59,145.62
WTIUSD,20080704,092800,145.60,145.62,145.58,145.58
WTIUSD,20080704,092900,145.60,145.61,145.56,145.56
WTIUSD,20080704,093000,145.55,145.57,145.54,145.54
WTIUSD,20080704,093100,145.54,145.55,145.53,145.54
WTIUSD,20080704,093200,145.54,145.57,145.49,145.49
WTIUSD,20080704,093500,145.52,145.56,145.51,145.56
WTIUSD,20080704,093600,145.54,145.55,145.54,145.54
WTIUSD,20080704,093800,145.53,145.54,145.50,145.54
WTIUSD,20080704,093900,145.51,145.51,145.48,145.48
WTIUSD,20080704,094100,145.50,145.50,145.48,145.48
WTIUSD,20080704,094300,145.50,145.51,145.48,145.51
WTIUSD,20080704,094400,145.49,145.50,145.48,145.50
WTIUSD,20080704,094500,145.50,145.52,145.49,145.49
WTIUSD,20080704,094600,145.50,145.51,145.50,145.51
WTIUSD,20080704,094700,145.50,145.52,145.50,145.52
WTIUSD,20080704,094800,145.49,145.53,145.48,145.53
WTIUSD,20080704,094900,145.52,145.54,145.52,145.54
WTIUSD,20080704,095000,145.59,145.59,145.54,145.54
WTIUSD,20080704,095100,145.58,145.60,145.58,145.60
WTIUSD,20080704,095200,145.60,145.60,145.56,145.57
WTIUSD,20080704,095300,145.58,145.59,145.57,145.59
WTIUSD,20080704,095400,145.53,145.54,145.50,145.50
WTIUSD,20080704,095500,145.58,145.59,145.57,145.59
WTIUSD,20080704,095600,145.55,145.58,145.55,145.58
WTIUSD,20080704,095700,145.59,145.59,145.58,145.59
WTIUSD,20080704,095800,145.57,145.58,145.57,145.58
WTIUSD,20080704,095900,145.62,145.64,145.61,145.62
WTIUSD,20080704,100000,145.62,145.64,145.61,145.62
WTIUSD,20080704,100100,145.61,145.62,145.52,145.52
WTIUSD,20080704,100200,145.52,145.61,145.47,145.61
WTIUSD,20080704,100300,145.47,145.47,145.44,145.45
WTIUSD,20080704,100400,145.44,145.46,145.42,145.45
WTIUSD,20080704,100500,145.44,145.44,145.40,145.42
WTIUSD,20080704,100600,145.42,145.44,145.41,145.44
WTIUSD,20080704,100700,145.45,145.48,145.42,145.45
WTIUSD,20080704,100800,145.44,145.47,145.41,145.42
WTIUSD,20080704,100900,145.45,145.45,145.43,145.44
WTIUSD,20080704,101000,145.41,145.43,145.41,145.43
WTIUSD,20080704,101100,145.42,145.43,145.40,145.40
WTIUSD,20080704,101200,145.41,145.44,145.41,145.42
WTIUSD,20080704,101400,145.44,145.45,145.44,145.45
WTIUSD,20080704,101500,145.45,145.50,145.45,145.50
WTIUSD,20080704,101600,145.48,145.51,145.47,145.51
WTIUSD,20080704,101700,145.48,145.52,145.47,145.50
WTIUSD,20080704,101800,145.50,145.51,145.50,145.51
WTIUSD,20080704,101900,145.49,145.49,145.40,145.41
WTIUSD,20080704,102000,145.46,145.47,145.46,145.46
WTIUSD,20080704,102100,145.47,145.47,145.47,145.47
WTIUSD,20080704,102400,145.48,145.49,145.46,145.49
WTIUSD,20080704,102500,145.46,145.46,145.27,145.28
WTIUSD,20080704,102600,145.28,145.37,145.28,145.31
WTIUSD,20080704,102700,145.27,145.28,145.23,145.23
WTIUSD,20080704,102800,145.25,145.40,145.23,145.33
WTIUSD,20080704,102900,145.34,145.47,145.30,145.40
WTIUSD,20080704,103000,145.40,145.41,145.34,145.34
WTIUSD,20080704,103100,145.37,145.44,145.36,145.43
WTIUSD,20080704,103200,145.41,145.44,145.38,145.40
WTIUSD,20080704,103300,145.38,145.38,145.38,145.38
WTIUSD,20080704,103400,145.36,145.38,145.33,145.33
WTIUSD,20080704,103500,145.33,145.34,145.33,145.34
WTIUSD,20080704,103600,145.32,145.32,145.29,145.31
WTIUSD,20080704,103700,145.29,145.30,145.29,145.29
WTIUSD,20080704,103800,145.28,145.28,145.21,145.21
WTIUSD,20080704,103900,145.24,145.24,145.18,145.18
WTIUSD,20080704,104000,145.20,145.20,145.05,145.07
WTIUSD,20080704,104100,145.06,145.11,145.05,145.05
WTIUSD,20080704,104200,145.03,145.03,144.86,144.88
WTIUSD,20080704,104300,144.84,144.85,144.77,144.83
WTIUSD,20080704,104400,144.83,144.84,144.80,144.82
WTIUSD,20080704,104500,144.83,144.83,144.78,144.82
WTIUSD,20080704,104600,144.79,144.87,144.79,144.83
WTIUSD,20080704,104700,144.88,144.97,144.83,144.93
WTIUSD,20080704,104800,144.93,144.94,144.79,144.85
WTIUSD,20080704,104900,144.80,144.87,144.73,144.73
WTIUSD,20080704,105000,144.78,144.82,144.76,144.81
WTIUSD,20080704,105100,144.80,144.89,144.80,144.89
WTIUSD,20080704,105200,144.89,145.03,144.89,144.94
WTIUSD,20080704,105300,144.91,144.92,144.91,144.92
WTIUSD,20080704,105400,144.90,144.98,144.89,144.95
WTIUSD,20080704,105500,144.93,144.95,144.91,144.91
WTIUSD,20080704,105600,144.92,144.97,144.89,144.95
WTIUSD,20080704,105700,144.98,144.99,144.95,144.95
WTIUSD,20080704,105800,144.95,144.95,144.89,144.89
WTIUSD,20080704,105900,144.96,144.97,144.95,144.96
WTIUSD,20080704,110000,144.92,144.92,144.89,144.90
WTIUSD,20080704,110100,144.94,144.94,144.84,144.91
WTIUSD,20080704,110200,144.91,144.93,144.91,144.93
WTIUSD,20080704,110300,144.92,144.94,144.88,144.94
WTIUSD,20080704,110400,144.95,145.00,144.95,144.97
WTIUSD,20080704,110500,145.03,145.03,145.01,145.01
WTIUSD,20080704,110600,145.05,145.06,145.01,145.01
WTIUSD,20080704,110700,144.99,145.01,144.90,144.97
WTIUSD,20080704,110800,144.91,144.98,144.91,144.91
WTIUSD,20080704,110900,144.89,144.90,144.89,144.90
WTIUSD,20080704,111000,144.91,144.91,144.84,144.90
WTIUSD,20080704,111100,144.86,144.86,144.85,144.85
WTIUSD,20080704,111200,144.83,144.86,144.79,144.79
WTIUSD,20080704,111300,144.85,144.85,144.83,144.83
WTIUSD,20080704,111400,144.81,144.84,144.75,144.76
WTIUSD,20080704,111500,144.79,144.86,144.79,144.86
WTIUSD,20080704,111600,144.86,144.89,144.86,144.88
WTIUSD,20080704,111700,144.88,144.90,144.88,144.90
WTIUSD,20080704,111800,144.91,144.91,144.89,144.89
WTIUSD,20080704,111900,144.88,144.88,144.83,144.84
WTIUSD,20080704,112000,144.85,144.85,144.83,144.83
WTIUSD,20080704,112100,144.83,144.85,144.83,144.83
WTIUSD,20080704,112200,144.82,144.82,144.80,144.80
WTIUSD,20080704,112300,144.83,144.83,144.80,144.80
WTIUSD,20080704,112400,144.80,144.80,144.73,144.77
WTIUSD,20080704,112500,144.74,144.83,144.74,144.83
WTIUSD,20080704,112600,144.80,144.97,144.78,144.97
WTIUSD,20080704,112700,144.98,145.10,144.88,145.10
WTIUSD,20080704,112800,144.94,145.10,144.93,144.96
WTIUSD,20080704,112900,145.06,145.09,144.99,144.99
WTIUSD,20080704,113000,145.05,145.05,145.02,145.02
WTIUSD,20080704,113100,145.02,145.02,144.95,144.97
WTIUSD,20080704,113200,145.00,145.00,144.94,144.94
WTIUSD,20080704,113300,144.94,144.96,144.94,144.94
WTIUSD,20080704,113400,144.92,144.93,144.90,144.91
WTIUSD,20080704,113500,144.94,144.95,144.94,144.95
WTIUSD,20080704,113600,144.94,144.95,144.94,144.95
WTIUSD,20080704,113700,144.95,144.96,144.95,144.96
WTIUSD,20080704,113800,144.95,144.95,144.90,144.93
WTIUSD,20080704,113900,144.91,144.91,144.79,144.79
WTIUSD,20080704,114000,144.83,144.88,144.83,144.87
WTIUSD,20080704,114100,144.85,144.89,144.85,144.88
WTIUSD,20080704,114200,144.87,144.87,144.86,144.87
WTIUSD,20080704,114300,144.86,144.86,144.83,144.83
WTIUSD,20080704,114400,144.87,144.87,144.83,144.85
WTIUSD,20080704,114800,144.87,144.91,144.84,144.84
WTIUSD,20080704,114900,144.89,144.89,144.85,144.85
WTIUSD,20080704,115000,144.87,144.87,144.82,144.82
WTIUSD,20080704,115100,144.86,144.86,144.83,144.83
WTIUSD,20080704,115200,144.82,144.84,144.82,144.83
WTIUSD,20080704,115300,144.83,144.83,144.74,144.74
WTIUSD,20080704,115400,144.76,144.78,144.75,144.75
WTIUSD,20080704,115500,144.76,144.76,144.65,144.66
WTIUSD,20080704,115600,144.67,144.69,144.64,144.66
WTIUSD,20080704,115700,144.67,144.68,144.65,144.65
WTIUSD,20080704,115800,144.66,144.68,144.61,144.62
WTIUSD,20080704,115900,144.62,144.64,144.55,144.60
WTIUSD,20080704,120000,144.64,144.64,144.48,144.52
WTIUSD,20080704,120100,144.49,144.55,144.49,144.52
WTIUSD,20080704,120200,144.55,144.58,144.49,144.50
WTIUSD,20080704,120300,144.47,144.49,144.42,144.42
WTIUSD,20080704,120400,144.43,144.43,144.25,144.25
WTIUSD,20080704,120500,144.25,144.27,144.10,144.22
WTIUSD,20080704,120600,144.14,144.17,143.96,144.13
WTIUSD,20080704,120700,144.02,144.08,143.97,144.08
WTIUSD,20080704,120800,144.09,144.18,144.06,144.09
WTIUSD,20080704,120900,144.07,144.23,144.06,144.19
WTIUSD,20080704,121000,144.18,144.23,144.13,144.20
WTIUSD,20080704,121100,144.20,144.27,144.16,144.24
WTIUSD,20080704,121200,144.19,144.37,144.18,144.37
WTIUSD,20080704,121300,144.38,144.39,144.33,144.33
WTIUSD,20080704,121400,144.32,144.32,144.24,144.26
WTIUSD,20080704,121500,144.29,144.33,144.25,144.27
WTIUSD,20080704,121600,144.28,144.46,144.28,144.44
WTIUSD,20080704,121700,144.42,144.44,144.42,144.44
WTIUSD,20080704,121800,144.41,144.42,144.40,144.40
WTIUSD,20080704,121900,144.40,144.40,144.38,144.38
WTIUSD,20080704,122000,144.39,144.41,144.38,144.39
WTIUSD,20080704,122100,144.41,144.45,144.36,144.45
WTIUSD,20080704,122200,144.44,144.47,144.42,144.46
WTIUSD,20080704,122400,144.47,144.47,144.44,144.44
WTIUSD,20080704,122500,144.44,144.44,144.38,144.42
WTIUSD,20080704,122600,144.35,144.41,144.34,144.41
WTIUSD,20080704,122700,144.40,144.41,144.36,144.38
WTIUSD,20080704,122800,144.38,144.42,144.38,144.41
WTIUSD,20080704,122900,144.41,144.42,144.35,144.35
WTIUSD,20080704,123100,144.33,144.34,144.29,144.29
WTIUSD,20080704,123200,144.33,144.43,144.28,144.39
WTIUSD,20080704,123300,144.39,144.39,144.33,144.34
WTIUSD,20080704,123400,144.30,144.34,144.29,144.31
WTIUSD,20080704,123500,144.30,144.35,144.14,144.14
WTIUSD,20080704,123600,144.16,144.18,144.09,144.11
WTIUSD,20080704,123700,144.15,144.18,144.14,144.15
WTIUSD,20080704,123800,144.13,144.18,144.12,144.13
WTIUSD,20080704,123900,144.14,144.14,144.10,144.10
WTIUSD,20080704,124000,144.12,144.12,144.10,144.12
WTIUSD,20080704,124100,144.11,144.14,144.07,144.14
WTIUSD,20080704,124200,144.15,144.15,144.11,144.11
WTIUSD,20080704,124300,144.08,144.10,144.08,144.09
WTIUSD,20080704,124400,144.09,144.14,144.09,144.13
WTIUSD,20080704,124500,144.12,144.14,144.08,144.09
WTIUSD,20080704,124600,144.07,144.11,143.98,143.98
WTIUSD,20080704,124700,143.97,143.97,143.88,143.89
WTIUSD,20080704,124800,143.90,143.93,143.89,143.91
WTIUSD,20080704,124900,143.92,143.99,143.92,143.99
WTIUSD,20080704,125000,143.98,143.99,143.96,143.97
WTIUSD,20080704,125100,143.96,143.98,143.96,143.98
WTIUSD,20080704,125200,143.98,144.10,143.98,144.06
WTIUSD,20080704,125300,144.07,144.08,144.07,144.08
WTIUSD,20080704,125400,144.07,144.10,144.07,144.10
WTIUSD,20080704,125500,144.07,144.08,144.07,144.08
WTIUSD,20080704,125600,144.09,144.11,144.09,144.11
WTIUSD,20080704,125700,144.05,144.06,143.95,144.00
WTIUSD,20080704,125800,143.99,144.03,143.96,143.96
WTIUSD,20080704,125900,143.96,143.98,143.93,143.97
WTIUSD,20080704,130000,143.94,143.97,143.94,143.96
WTIUSD,20080704,130100,143.97,143.98,143.93,143.98
WTIUSD,20080704,130200,143.96,143.97,143.95,143.96
WTIUSD,20080704,130300,143.95,143.98,143.94,143.94
WTIUSD,20080704,130400,143.97,143.98,143.93,143.98
WTIUSD,20080704,130500,143.97,144.03,143.96,144.03
WTIUSD,20080704,130600,144.01,144.03,144.00,144.00
WTIUSD,20080704,130700,144.05,144.05,144.02,144.05
WTIUSD,20080704,130900,144.06,144.06,144.02,144.03
WTIUSD,20080704,131000,144.04,144.10,144.04,144.06
WTIUSD,20080704,131100,144.06,144.09,144.01,144.01
WTIUSD,20080704,131200,144.01,144.04,144.00,144.00
WTIUSD,20080704,131300,144.02,144.05,143.98,143.98
WTIUSD,20080704,131400,143.98,144.03,143.98,143.98
WTIUSD,20080704,131500,144.00,144.05,144.00,144.05
WTIUSD,20080704,131600,144.06,144.12,144.06,144.09
WTIUSD,20080704,131700,144.10,144.11,144.07,144.08
WTIUSD,20080704,131800,144.06,144.09,144.06,144.09
WTIUSD,20080704,131900,144.11,144.13,144.10,144.11
WTIUSD,20080704,132000,144.11,144.14,144.08,144.10
WTIUSD,20080704,132100,144.11,144.11,144.08,144.10
WTIUSD,20080704,132200,144.09,144.10,144.06,144.08
WTIUSD,20080704,132300,144.08,144.09,144.06,144.07
WTIUSD,20080704,132400,144.07,144.08,143.99,144.01
WTIUSD,20080704,132500,143.99,144.06,143.94,144.06
WTIUSD,20080704,132700,143.99,144.00,143.94,144.00
WTIUSD,20080704,132800,144.02,144.04,144.01,144.04
WTIUSD,20080704,132900,144.02,144.02,143.99,143.99
WTIUSD,20080704,133000,144.00,144.01,143.99,143.99
WTIUSD,20080704,133100,144.00,144.01,143.98,143.98
WTIUSD,20080704,133200,144.03,144.04,143.99,144.01
WTIUSD,20080704,133300,144.03,144.05,143.98,144.05
WTIUSD,20080704,133400,144.05,144.06,144.00,144.06
WTIUSD,20080704,133500,144.04,144.05,144.01,144.02
WTIUSD,20080704,133700,144.02,144.02,144.00,144.00
WTIUSD,20080704,133800,144.01,144.04,144.01,144.03
WTIUSD,20080704,133900,144.02,144.04,144.02,144.04
WTIUSD,20080704,134000,144.05,144.05,144.00,144.00
WTIUSD,20080704,134100,143.99,144.05,143.99,144.04
WTIUSD,20080704,134200,144.04,144.10,144.04,144.08
WTIUSD,20080704,134300,144.09,144.14,144.08,144.14
WTIUSD,20080704,134400,144.13,144.14,144.13,144.14
WTIUSD,20080704,134500,144.14,144.28,144.14,144.26
WTIUSD,20080704,134600,144.23,144.25,144.22,144.24
WTIUSD,20080704,134700,144.24,144.34,144.23,144.34
WTIUSD,20080704,134800,144.33,144.42,144.32,144.38
WTIUSD,20080704,134900,144.35,144.37,144.33,144.33
WTIUSD,20080704,135000,144.27,144.27,144.16,144.16
WTIUSD,20080704,135100,144.14,144.20,144.14,144.20
WTIUSD,20080704,135200,144.25,144.26,144.24,144.26
WTIUSD,20080704,135300,144.20,144.20,144.20,144.20
WTIUSD,20080704,135400,144.19,144.19,144.03,144.03
WTIUSD,20080704,135500,144.03,144.11,143.98,143.98
WTIUSD,20080704,135600,143.99,144.10,143.98,144.09
WTIUSD,20080704,135700,144.00,144.08,144.00,144.00
WTIUSD,20080704,135800,144.01,144.02,143.98,143.99
WTIUSD,20080704,135900,143.99,143.99,143.98,143.98
WTIUSD,20080704,140000,144.00,144.01,143.98,144.01
WTIUSD,20080704,140100,144.01,144.01,144.00,144.00
WTIUSD,20080704,140200,143.99,144.00,143.99,144.00
WTIUSD,20080704,140300,144.00,144.00,143.95,143.97
WTIUSD,20080704,140400,143.93,144.00,143.89,143.97
WTIUSD,20080704,140500,143.98,144.00,143.96,143.96
WTIUSD,20080704,140600,143.95,143.97,143.94,143.94
WTIUSD,20080704,140700,143.94,143.94,143.93,143.93
WTIUSD,20080704,140800,143.93,143.95,143.87,143.90
WTIUSD,20080704,140900,143.89,143.96,143.86,143.96
WTIUSD,20080704,141000,143.94,143.98,143.94,143.98
WTIUSD,20080704,141100,143.95,143.98,143.95,143.98
WTIUSD,20080704,141200,143.93,143.94,143.92,143.92
WTIUSD,20080704,141300,143.94,143.95,143.94,143.95
WTIUSD,20080704,141400,143.94,143.96,143.93,143.95
WTIUSD,20080704,141600,143.97,143.97,143.96,143.97
WTIUSD,20080704,141700,143.99,144.02,143.98,144.02
WTIUSD,20080704,141800,144.01,144.04,144.01,144.04
WTIUSD,20080704,141900,144.03,144.04,144.02,144.02
WTIUSD,20080704,142000,144.02,144.05,144.02,144.03
WTIUSD,20080704,142100,144.04,144.06,144.03,144.06
WTIUSD,20080704,142200,144.02,144.03,144.01,144.01
WTIUSD,20080704,142300,144.03,144.03,144.03,144.03
WTIUSD,20080704,142400,144.03,144.04,144.00,144.00
WTIUSD,20080704,142600,144.02,144.02,144.02,144.02
WTIUSD,20080704,142700,144.03,144.05,144.02,144.02
WTIUSD,20080704,142800,144.02,144.04,144.00,144.00
WTIUSD,20080704,142900,144.01,144.05,144.00,144.04
WTIUSD,20080704,143000,144.03,144.03,144.00,144.00
WTIUSD,20080704,143100,144.01,144.01,144.00,144.01
WTIUSD,20080704,143200,144.05,144.05,144.04,144.04
WTIUSD,20080704,143300,144.06,144.09,144.05,144.09
WTIUSD,20080704,143400,144.07,144.12,144.07,144.07
WTIUSD,20080704,143500,144.15,144.15,144.06,144.11
WTIUSD,20080704,143600,144.11,144.14,144.08,144.08
WTIUSD,20080704,143700,144.09,144.09,144.09,144.09
WTIUSD,20080704,143800,144.11,144.11,144.08,144.08
WTIUSD,20080704,143900,144.12,144.13,144.11,144.13
WTIUSD,20080704,144000,144.11,144.11,144.10,144.11
WTIUSD,20080704,144100,144.11,144.14,144.11,144.12
WTIUSD,20080704,144200,144.10,144.11,144.09,144.09
WTIUSD,20080704,144300,144.11,144.15,144.09,144.15
WTIUSD,20080704,144400,144.11,144.12,144.09,144.10
WTIUSD,20080704,144500,144.10,144.10,144.09,144.10
WTIUSD,20080704,144600,144.08,144.11,144.06,144.09
WTIUSD,20080704,144700,144.08,144.11,144.08,144.09
WTIUSD,20080704,144800,144.12,144.14,144.11,144.13
WTIUSD,20080704,144900,144.11,144.14,144.09,144.11
WTIUSD,20080704,145000,144.09,144.10,144.03,144.09
WTIUSD,20080704,145100,144.10,144.13,144.09,144.13
WTIUSD,20080704,145200,144.08,144.13,144.07,144.08
WTIUSD,20080704,145300,144.09,144.09,144.07,144.08
WTIUSD,20080704,145400,144.07,144.14,144.02,144.14
WTIUSD,20080704,145600,144.07,144.09,144.05,144.07
WTIUSD,20080704,145800,144.10,144.10,144.08,144.08
WTIUSD,20080704,145900,144.09,144.09,144.04,144.04
WTIUSD,20080704,150000,144.11,144.11,144.09,144.09
WTIUSD,20080704,150100,144.11,144.12,144.10,144.12
WTIUSD,20080704,150200,144.12,144.13,144.11,144.11
WTIUSD,20080704,150300,144.08,144.12,144.05,144.12
WTIUSD,20080704,150400,144.11,144.13,144.11,144.12
WTIUSD,20080704,150500,144.12,144.14,144.10,144.14
WTIUSD,20080704,150600,144.12,144.12,144.04,144.06
WTIUSD,20080704,150700,144.04,144.04,144.04,144.04
WTIUSD,20080704,150800,144.10,144.10,144.06,144.09
WTIUSD,20080704,150900,144.08,144.10,144.08,144.10
WTIUSD,20080704,151000,144.09,144.11,144.08,144.11
WTIUSD,20080704,151100,144.11,144.13,144.11,144.13
WTIUSD,20080704,151200,144.13,144.15,144.10,144.15
WTIUSD,20080704,151300,144.14,144.23,144.14,144.22
WTIUSD,20080704,151400,144.19,144.26,144.19,144.25
WTIUSD,20080704,151500,144.23,144.25,144.23,144.24
WTIUSD,20080704,151600,144.25,144.25,144.22,144.23
WTIUSD,20080704,151700,144.22,144.26,144.20,144.20
WTIUSD,20080704,151800,144.21,144.21,144.18,144.18
WTIUSD,20080704,151900,144.19,144.20,144.17,144.17
WTIUSD,20080704,152000,144.17,144.17,144.14,144.15
WTIUSD,20080704,152300,144.12,144.13,144.11,144.11
WTIUSD,20080704,152400,144.15,144.19,144.15,144.19
WTIUSD,20080704,152500,144.18,144.19,144.18,144.19
WTIUSD,20080704,152600,144.16,144.18,144.16,144.18
WTIUSD,20080704,152900,144.20,144.20,144.18,144.18
WTIUSD,20080704,153000,144.18,144.18,144.15,144.15
WTIUSD,20080704,153100,144.18,144.28,144.18,144.28
WTIUSD,20080704,153200,144.24,144.25,144.18,144.18
WTIUSD,20080704,153300,144.25,144.26,144.18,144.26
WTIUSD,20080704,153400,144.28,144.30,144.28,144.28
WTIUSD,20080704,153500,144.23,144.25,144.21,144.24
WTIUSD,20080704,153600,144.25,144.26,144.22,144.24
WTIUSD,20080704,153700,144.23,144.24,144.21,144.24
WTIUSD,20080704,153800,144.22,144.31,144.21,144.31
WTIUSD,20080704,153900,144.30,144.30,144.29,144.29
WTIUSD,20080704,154000,144.30,144.31,144.25,144.25
WTIUSD,20080704,154100,144.32,144.33,144.27,144.27
WTIUSD,20080704,154200,144.23,144.23,144.22,144.22
WTIUSD,20080704,154300,144.24,144.26,144.22,144.26
WTIUSD,20080704,154400,144.26,144.26,144.26,144.26
WTIUSD,20080704,154500,144.26,144.27,144.25,144.26
WTIUSD,20080704,154600,144.26,144.26,144.23,144.25
WTIUSD,20080704,154700,144.25,144.25,144.17,144.17
WTIUSD,20080704,154800,144.13,144.16,144.10,144.13
WTIUSD,20080704,154900,144.10,144.11,144.08,144.10
WTIUSD,20080704,155000,144.08,144.08,144.03,144.03
WTIUSD,20080704,155200,144.04,144.06,144.04,144.06
WTIUSD,20080704,155300,144.10,144.10,144.09,144.09
WTIUSD,20080704,155500,144.07,144.08,144.05,144.05
WTIUSD,20080704,155600,144.08,144.09,144.08,144.09
WTIUSD,20080704,155700,144.12,144.12,144.11,144.11
WTIUSD,20080704,155900,144.11,144.11,144.07,144.07
WTIUSD,20080704,160000,144.10,144.10,144.06,144.06
WTIUSD,20080704,160100,144.09,144.09,144.05,144.09
WTIUSD,20080704,160200,144.08,144.08,144.06,144.07
WTIUSD,20080704,160300,144.10,144.10,144.08,144.09
WTIUSD,20080704,160400,144.11,144.12,144.10,144.10
WTIUSD,20080704,160500,144.10,144.12,144.10,144.12
WTIUSD,20080704,160600,144.11,144.11,144.10,144.10
WTIUSD,20080704,160700,144.11,144.12,144.11,144.12
WTIUSD,20080704,160800,144.12,144.12,144.10,144.11
WTIUSD,20080704,160900,144.09,144.13,144.09,144.13
WTIUSD,20080704,161000,144.15,144.17,144.13,144.13
WTIUSD,20080704,161100,144.15,144.15,144.08,144.13
WTIUSD,20080704,161200,144.14,144.15,144.14,144.15
WTIUSD,20080704,161300,144.16,144.19,144.16,144.18
WTIUSD,20080704,161400,144.20,144.23,144.19,144.21
WTIUSD,20080704,161500,144.20,144.27,144.20,144.27
WTIUSD,20080704,161600,144.24,144.27,144.22,144.22
WTIUSD,20080704,161700,144.23,144.27,144.23,144.27
WTIUSD,20080704,161800,144.26,144.26,144.23,144.23
WTIUSD,20080704,161900,144.28,144.28,144.25,144.27
WTIUSD,20080704,162000,144.28,144.28,144.25,144.26
WTIUSD,20080704,162100,144.27,144.28,144.27,144.28
WTIUSD,20080704,162200,144.25,144.27,144.24,144.25
WTIUSD,20080704,162300,144.27,144.30,144.26,144.30
WTIUSD,20080704,162400,144.26,144.29,144.22,144.28
WTIUSD,20080704,162500,144.28,144.29,144.25,144.25
WTIUSD,20080704,162600,144.28,144.32,144.27,144.28
WTIUSD,20080704,162700,144.28,144.30,144.21,144.21
WTIUSD,20080704,162800,144.28,144.28,144.24,144.28
WTIUSD,20080704,162900,144.28,144.35,144.25,144.34
WTIUSD,20080704,163000,144.33,144.35,144.32,144.35
WTIUSD,20080704,163100,144.31,144.34,144.29,144.31
WTIUSD,20080704,163200,144.31,144.31,144.28,144.28
WTIUSD,20080704,163300,144.29,144.30,144.29,144.30
WTIUSD,20080704,163400,144.32,144.32,144.32,144.32
WTIUSD,20080704,163500,144.31,144.34,144.29,144.29
WTIUSD,20080704,163600,144.31,144.42,144.31,144.42
WTIUSD,20080704,163700,144.38,144.40,144.38,144.40
WTIUSD,20080704,163800,144.42,144.48,144.40,144.45
WTIUSD,20080704,163900,144.46,144.47,144.42,144.47
WTIUSD,20080704,164000,144.45,144.46,144.43,144.46
WTIUSD,20080704,164100,144.47,144.56,144.47,144.56
WTIUSD,20080704,164200,144.54,144.58,144.46,144.46
WTIUSD,20080704,164300,144.52,144.53,144.47,144.53
WTIUSD,20080704,164400,144.53,144.53,144.47,144.48
WTIUSD,20080704,164500,144.50,144.52,144.44,144.44
WTIUSD,20080704,164600,144.43,144.50,144.43,144.43
WTIUSD,20080704,164700,144.41,144.41,144.39,144.41
WTIUSD,20080704,164800,144.41,144.43,144.41,144.43
WTIUSD,20080704,164900,144.39,144.45,144.39,144.44
WTIUSD,20080704,165000,144.41,144.41,144.40,144.40
WTIUSD,20080704,165100,144.41,144.41,144.40,144.41
WTIUSD,20080704,165200,144.44,144.44,144.39,144.39
WTIUSD,20080704,165300,144.39,144.44,144.39,144.44
WTIUSD,20080704,165400,144.40,144.40,144.39,144.39
WTIUSD,20080704,165500,144.38,144.38,144.29,144.29
WTIUSD,20080704,165600,144.30,144.30,144.21,144.21
WTIUSD,20080704,165700,144.24,144.24,144.23,144.23
WTIUSD,20080704,165800,144.24,144.25,144.22,144.25
WTIUSD,20080704,165900,144.21,144.24,144.20,144.20
WTIUSD,20080704,170000,144.17,144.17,144.15,144.17
WTIUSD,20080704,170100,144.16,144.28,144.16,144.24
WTIUSD,20080704,170200,144.25,144.25,144.23,144.23
WTIUSD,20080704,170300,144.22,144.25,144.16,144.16
WTIUSD,20080704,170400,144.20,144.22,144.19,144.21
WTIUSD,20080704,170500,144.20,144.20,144.20,144.20
WTIUSD,20080704,170600,144.18,144.25,144.08,144.08
WTIUSD,20080704,170700,144.08,144.09,143.95,144.00
WTIUSD,20080704,170800,143.98,143.98,143.78,143.78
WTIUSD,20080704,170900,143.85,143.98,143.79,143.93
WTIUSD,20080704,171000,143.93,144.03,143.93,144.03
WTIUSD,20080704,171100,144.00,144.07,144.00,144.07
WTIUSD,20080704,171200,144.03,144.07,143.98,144.01
WTIUSD,20080704,171300,144.04,144.04,143.96,143.97
WTIUSD,20080704,171400,143.99,144.02,143.96,144.00
WTIUSD,20080704,171500,144.01,144.03,143.97,143.97
WTIUSD,20080704,171600,143.94,143.95,143.91,143.93
WTIUSD,20080704,171700,143.92,144.01,143.92,144.01
WTIUSD,20080704,171800,143.98,144.06,143.98,144.05
WTIUSD,20080704,171900,144.04,144.04,143.98,143.98
WTIUSD,20080704,172000,143.99,144.00,143.98,143.98
WTIUSD,20080704,172100,144.00,144.02,144.00,144.00
WTIUSD,20080704,172200,143.99,144.01,143.99,144.01
WTIUSD,20080704,172300,144.01,144.01,143.98,143.99
WTIUSD,20080704,172400,143.98,143.99,143.95,143.96
WTIUSD,20080704,172500,143.95,143.95,143.79,143.85
WTIUSD,20080704,172600,143.82,143.88,143.75,143.83
WTIUSD,20080704,172700,143.85,143.88,143.81,143.82
WTIUSD,20080704,172800,143.82,143.90,143.69,143.88
WTIUSD,20080704,172900,143.82,143.88,143.73,143.76
WTIUSD,20080704,173000,143.75,143.86,143.70,143.79
WTIUSD,20080704,173100,143.88,144.04,143.88,144.02
WTIUSD,20080704,173200,144.00,144.06,143.95,143.97
WTIUSD,20080704,173300,143.93,143.96,143.93,143.96
WTIUSD,20080704,173400,143.95,143.97,143.91,143.91
WTIUSD,20080704,173500,143.90,143.93,143.81,143.86
WTIUSD,20080704,173600,143.85,143.88,143.85,143.88
WTIUSD,20080704,173700,143.89,143.90,143.89,143.90
WTIUSD,20080704,173800,143.89,143.99,143.88,143.99
WTIUSD,20080704,173900,144.02,144.18,144.02,144.18
WTIUSD,20080704,174000,144.18,144.37,144.12,144.37
WTIUSD,20080704,174100,144.34,144.46,144.34,144.37
WTIUSD,20080704,174200,144.36,144.40,144.35,144.35
WTIUSD,20080704,174300,144.31,144.31,144.19,144.19
WTIUSD,20080704,174400,144.20,144.22,144.16,144.19
WTIUSD,20080704,174500,144.21,144.23,144.21,144.23
WTIUSD,20080704,174600,144.20,144.24,144.19,144.22
WTIUSD,20080704,174700,144.17,144.23,144.16,144.20
WTIUSD,20080704,174800,144.23,144.23,144.16,144.16
WTIUSD,20080704,174900,144.23,144.24,144.23,144.24
WTIUSD,20080704,175000,144.25,144.26,144.24,144.25
WTIUSD,20080704,175100,144.30,144.35,144.26,144.35
WTIUSD,20080704,175200,144.29,144.31,144.29,144.31
WTIUSD,20080704,175300,144.29,144.33,144.29,144.29
WTIUSD,20080704,175400,144.29,144.37,144.29,144.37
WTIUSD,20080704,175500,144.32,144.32,144.23,144.25
WTIUSD,20080704,175600,144.24,144.26,144.20,144.26
WTIUSD,20080704,175700,144.28,144.29,144.24,144.24
WTIUSD,20080704,175800,144.28,144.28,144.26,144.26
WTIUSD,20080704,175900,144.21,144.25,144.19,144.22
WTIUSD,20080704,180000,144.21,144.24,144.17,144.18
WTIUSD,20080704,180100,144.18,144.25,144.16,144.23
WTIUSD,20080704,180200,144.23,144.27,144.23,144.26
WTIUSD,20080704,180300,144.21,144.22,144.21,144.21
WTIUSD,20080704,180400,144.20,144.20,144.20,144.20
WTIUSD,20080704,180500,144.17,144.19,144.15,144.19
WTIUSD,20080704,180600,144.20,144.20,144.13,144.14
WTIUSD,20080704,180700,144.16,144.16,144.08,144.09
WTIUSD,20080704,180800,144.15,144.16,144.05,144.05
WTIUSD,20080704,180900,144.07,144.07,144.03,144.03
WTIUSD,20080704,181000,144.03,144.08,144.03,144.08
WTIUSD,20080704,181100,144.07,144.08,144.05,144.05
WTIUSD,20080704,181200,144.05,144.09,144.05,144.09
WTIUSD,20080704,181300,144.06,144.06,144.01,144.01
WTIUSD,20080704,181400,144.02,144.04,144.02,144.02
WTIUSD,20080704,181500,144.01,144.03,144.01,144.02
WTIUSD,20080704,181700,144.05,144.05,144.03,144.03
WTIUSD,20080704,181800,144.09,144.09,144.08,144.08
WTIUSD,20080704,181900,144.05,144.05,144.03,144.03
WTIUSD,20080704,182000,144.07,144.07,144.02,144.03
WTIUSD,20080704,182200,144.04,144.04,144.01,144.02
WTIUSD,20080704,182300,144.01,144.03,144.01,144.01
WTIUSD,20080704,182400,144.01,144.08,144.01,144.07
WTIUSD,20080704,182500,144.13,144.14,144.08,144.10
WTIUSD,20080704,182600,144.08,144.08,144.05,144.05
WTIUSD,20080704,182700,144.07,144.15,144.06,144.11
WTIUSD,20080704,182800,144.16,144.16,144.03,144.05
WTIUSD,20080704,182900,144.07,144.07,144.05,144.06
WTIUSD,20080704,183000,144.05,144.08,144.03,144.03
WTIUSD,20080704,183100,144.04,144.05,144.02,144.05
WTIUSD,20080704,183200,144.02,144.06,144.01,144.06
WTIUSD,20080704,183300,144.05,144.07,144.05,144.05
WTIUSD,20080704,183400,144.09,144.11,144.09,144.09
WTIUSD,20080704,183500,144.12,144.13,144.01,144.07
WTIUSD,20080704,183800,144.02,144.02,143.99,143.99
WTIUSD,20080704,183900,144.02,144.02,143.98,143.98
WTIUSD,20080704,184000,143.97,143.97,143.96,143.96
WTIUSD,20080704,184100,144.00,144.02,144.00,144.02
WTIUSD,20080704,184200,144.04,144.06,144.00,144.00
WTIUSD,20080704,184300,143.98,143.99,143.89,143.93
WTIUSD,20080704,184400,143.89,143.90,143.87,143.87
WTIUSD,20080704,184500,143.90,143.90,143.88,143.88
WTIUSD,20080704,184600,143.91,143.95,143.91,143.95
WTIUSD,20080704,184700,143.93,143.93,143.90,143.90
WTIUSD,20080704,184800,143.90,143.90,143.90,143.90
WTIUSD,20080704,184900,143.91,143.91,143.90,143.90
WTIUSD,20080704,185000,143.94,143.95,143.93,143.95
WTIUSD,20080704,185200,143.90,143.91,143.88,143.89
WTIUSD,20080704,185300,143.88,143.89,143.85,143.85
WTIUSD,20080704,185500,143.83,143.86,143.83,143.85
WTIUSD,20080704,185600,143.87,143.88,143.84,143.86
WTIUSD,20080704,185700,143.87,143.89,143.86,143.88
WTIUSD,20080704,185800,143.88,143.91,143.85,143.85
WTIUSD,20080704,185900,143.85,143.87,143.83,143.84
WTIUSD,20080704,190000,143.85,143.87,143.83,143.83
WTIUSD,20080704,190100,143.82,143.95,143.82,143.92
WTIUSD,20080704,190200,143.96,143.98,143.88,143.90
WTIUSD,20080704,190300,143.96,144.09,143.90,144.08
WTIUSD,20080704,190400,144.08,144.12,144.07,144.11
WTIUSD,20080704,190500,144.14,144.26,144.14,144.24
WTIUSD,20080704,190600,144.19,144.23,144.13,144.15
WTIUSD,20080704,190800,144.14,144.24,144.13,144.23
WTIUSD,20080704,190900,144.17,144.17,144.17,144.17
WTIUSD,20080704,191000,144.22,144.27,144.15,144.27
WTIUSD,20080704,191100,144.25,144.28,144.13,144.15
WTIUSD,20080704,191200,144.14,144.26,144.04,144.04
WTIUSD,20080704,191300,144.19,144.24,144.11,144.23
WTIUSD,20080704,191400,144.15,144.23,144.15,144.22
WTIUSD,20080704,191500,144.24,144.24,144.15,144.19
WTIUSD,20080704,191600,144.19,144.24,144.15,144.15
WTIUSD,20080704,191700,144.14,144.14,144.13,144.13
WTIUSD,20080704,191800,144.14,144.15,144.13,144.13
WTIUSD,20080704,191900,144.14,144.14,144.12,144.12
WTIUSD,20080704,192000,144.11,144.11,144.08,144.10
WTIUSD,20080704,192100,144.08,144.10,144.08,144.09
WTIUSD,20080704,192200,144.08,144.14,144.08,144.13
WTIUSD,20080704,192300,144.09,144.11,144.07,144.11
WTIUSD,20080704,192500,144.13,144.17,144.13,144.17
WTIUSD,20080704,193000,144.11,144.11,144.09,144.09
WTIUSD,20080704,193400,144.08,144.08,144.08,144.08
WTIUSD,20080704,193500,144.11,144.11,144.09,144.11
WTIUSD,20080704,193600,144.11,144.11,144.11,144.11
WTIUSD,20080704,193700,144.13,144.14,144.11,144.14
WTIUSD,20080704,193800,144.13,144.17,144.13,144.16
WTIUSD,20080704,193900,144.24,144.28,144.13,144.13
WTIUSD,20080704,194200,144.25,144.25,144.25,144.25
WTIUSD,20080704,194700,144.20,144.20,144.18,144.18
WTIUSD,20080704,194800,144.24,144.24,144.23,144.23
WTIUSD,20080704,194900,144.25,144.25,144.24,144.24
WTIUSD,20080704,195000,144.26,144.26,144.26,144.26
WTIUSD,20080704,195100,144.27,144.29,144.27,144.29
WTIUSD,20080704,195300,144.28,144.30,144.28,144.30
WTIUSD,20080704,195500,144.29,144.30,144.29,144.30
WTIUSD,20080704,195600,144.22,144.22,144.10,144.11
WTIUSD,20080704,200400,144.22,144.22,144.21,144.21
WTIUSD,20080704,200700,144.19,144.20,144.19,144.20
WTIUSD,20080704,200900,144.18,144.18,144.16,144.17
WTIUSD,20080704,201400,144.17,144.17,144.13,144.13
WTIUSD,20080704,201600,144.13,144.13,144.12,144.12
WTIUSD,20080704,201700,144.10,144.11,144.08,144.10
WTIUSD,20080704,201800,144.08,144.08,144.08,144.08
WTIUSD,20080704,201900,144.09,144.09,144.06,144.07
WTIUSD,20080704,202400,144.07,144.07,144.00,144.06
WTIUSD,20080704,202500,144.11,144.11,144.00,144.00
WTIUSD,20080704,202600,143.96,143.98,143.96,143.98
WTIUSD,20080704,202700,144.04,144.04,143.98,143.98
WTIUSD,20080704,202800,143.99,143.99,143.98,143.98
WTIUSD,20080704,202900,143.99,143.99,143.91,143.92
WTIUSD,20080704,203000,143.97,144.00,143.97,143.99
WTIUSD,20080704,203500,144.00,144.00,143.99,144.00
WTIUSD,20080704,203600,144.02,144.03,144.02,144.03
WTIUSD,20080704,203800,144.04,144.04,144.02,144.02
WTIUSD,20080704,204400,144.01,144.01,144.00,144.01
WTIUSD,20080704,204500,144.07,144.08,144.07,144.08
WTIUSD,20080704,204700,144.08,144.15,144.08,144.13
WTIUSD,20080704,204800,144.08,144.10,144.08,144.10
WTIUSD,20080704,204900,144.09,144.10,144.08,144.10
WTIUSD,20080704,205000,144.10,144.11,144.09,144.10
WTIUSD,20080704,205600,144.10,144.10,144.05,144.05
WTIUSD,20080704,205700,144.09,144.10,144.00,144.01
WTIUSD,20080704,205900,144.02,144.02,144.00,144.00
WTIUSD,20080704,210100,144.05,144.06,144.05,144.06
WTIUSD,20080704,210300,144.09,144.09,144.03,144.04
WTIUSD,20080704,210500,144.06,144.06,144.05,144.05
WTIUSD,20080704,211800,144.11,144.13,144.11,144.11
WTIUSD,20080704,211900,144.08,144.09,144.08,144.08
WTIUSD,20080704,212600,144.04,144.05,144.04,144.05
WTIUSD,20080704,212700,144.05,144.05,144.03,144.05
WTIUSD,20080704,212800,144.03,144.04,143.98,144.00
WTIUSD,20080704,213200,143.98,143.99,143.88,143.88
WTIUSD,20080704,213300,144.00,144.02,144.00,144.02
WTIUSD,20080704,213400,143.99,144.00,143.98,143.98
WTIUSD,20080704,213800,143.99,143.99,143.97,143.97
WTIUSD,20080704,214100,143.99,143.99,143.98,143.98
WTIUSD,20080704,214300,143.96,143.96,143.95,143.96
WTIUSD,20080704,214700,144.00,144.04,143.99,144.03
WTIUSD,20080704,214900,144.00,144.02,144.00,144.02
WTIUSD,20080704,215000,144.00,144.01,144.00,144.00
WTIUSD,20080704,215100,143.98,144.00,143.98,144.00
WTIUSD,20080704,215200,144.00,144.00,144.00,144.00
WTIUSD,20080704,215300,143.98,144.00,143.98,144.00
WTIUSD,20080704,215400,144.01,144.02,144.00,144.00
WTIUSD,20080704,215900,144.02,144.14,144.01,144.13
WTIUSD,20080704,220100,144.06,144.07,144.06,144.06
WTIUSD,20080704,220700,144.04,144.07,144.04,144.07
WTIUSD,20080704,220800,144.08,144.09,144.07,144.09
WTIUSD,20080704,221000,144.05,144.06,144.04,144.06
WTIUSD,20080704,221100,144.08,144.09,144.07,144.08
WTIUSD,20080704,221500,144.09,144.09,144.03,144.03
WTIUSD,20080704,221800,144.05,144.05,144.03,144.03
WTIUSD,20080704,222000,144.09,144.14,144.09,144.13
WTIUSD,20080704,222100,144.09,144.11,144.09,144.11
WTIUSD,20080704,222300,144.12,144.13,144.12,144.13
WTIUSD,20080704,223500,144.02,144.02,144.00,144.00
WTIUSD,20080704,223700,143.99,144.00,143.99,143.99
WTIUSD,20080704,224400,144.01,144.02,144.00,144.02
WTIUSD,20080704,224500,144.01,144.03,144.01,144.03
WTIUSD,20080704,224600,143.97,144.16,143.89,143.89
WTIUSD,20080704,224700,143.94,143.94,143.93,143.93
WTIUSD,20080704,224800,143.92,143.92,143.91,143.91
WTIUSD,20080704,224900,143.90,143.91,143.88,143.89
WTIUSD,20080704,225800,143.86,143.86,143.84,143.85
WTIUSD,20080704,225900,144.11,144.19,144.11,144.19
WTIUSD,20080704,230100,144.19,144.23,144.15,144.15
WTIUSD,20080704,230300,144.16,144.16,144.15,144.15
WTIUSD,20080704,231300,144.23,144.25,144.23,144.25
WTIUSD,20080704,231400,144.13,144.13,144.13,144.13
DJIUSD,20080704,000300,11284,11294,11284,11294
DJIUSD,20080704,000400,11289,11292,11289,11292
DJIUSD,20080704,000800,11295,11297,11294,11295
DJIUSD,20080704,001000,11292,11293,11291,11291
DJIUSD,20080704,001600,11296,11297,11296,11297
DJIUSD,20080704,001700,11291,11291,11289,11289
DJIUSD,20080704,002500,11296,11296,11296,11296
DJIUSD,20080704,002800,11294,11294,11293,11293
DJIUSD,20080704,003000,11294,11294,11293,11293
DJIUSD,20080704,003300,11292,11295,11292,11294
DJIUSD,20080704,003600,11296,11302,11296,11302
DJIUSD,20080704,004200,11298,11298,11296,11296
DJIUSD,20080704,004300,11299,11300,11299,11299
DJIUSD,20080704,004900,11295,11296,11294,11294
DJIUSD,20080704,005300,11295,11295,11292,11292
DJIUSD,20080704,005700,11292,11298,11292,11294
DJIUSD,20080704,005800,11293,11294,11292,11294
DJIUSD,20080704,005900,11295,11296,11291,11291
DJIUSD,20080704,010000,11290,11290,11290,11290
DJIUSD,20080704,010100,11294,11294,11286,11287
DJIUSD,20080704,010400,11287,11293,11286,11291
DJIUSD,20080704,010600,11292,11293,11285,11286
DJIUSD,20080704,010700,11292,11294,11287,11287
DJIUSD,20080704,011000,11288,11288,11287,11287
DJIUSD,20080704,011100,11290,11297,11289,11296
DJIUSD,20080704,011200,11290,11290,11287,11289
DJIUSD,20080704,011300,11288,11295,11288,11294
DJIUSD,20080704,011400,11292,11294,11292,11294
DJIUSD,20080704,011700,11292,11292,11291,11291
DJIUSD,20080704,011800,11290,11293,11287,11288
DJIUSD,20080704,011900,11287,11289,11287,11289
DJIUSD,20080704,012000,11287,11287,11286,11286
DJIUSD,20080704,012200,11288,11289,11288,11289
DJIUSD,20080704,012400,11288,11294,11286,11293
DJIUSD,20080704,012900,11286,11287,11286,11287
DJIUSD,20080704,013400,11290,11290,11289,11290
DJIUSD,20080704,013800,11288,11288,11288,11288
DJIUSD,20080704,013900,11288,11288,11288,11288
DJIUSD,20080704,014000,11285,11287,11285,11287
DJIUSD,20080704,014100,11286,11286,11284,11284
DJIUSD,20080704,014400,11288,11289,11286,11289
DJIUSD,20080704,014600,11287,11287,11286,11286
DJIUSD,20080704,014900,11284,11286,11284,11285
DJIUSD,20080704,020000,11284,11285,11284,11285
DJIUSD,20080704,020700,11288,11288,11288,11288
DJIUSD,20080704,020800,11288,11290,11288,11289
DJIUSD,20080704,021000,11289,11289,11289,11289
DJIUSD,20080704,021100,11287,11292,11286,11292
DJIUSD,20080704,021200,11290,11292,11290,11291
DJIUSD,20080704,021300,11288,11288,11286,11287
DJIUSD,20080704,021400,11292,11292,11286,11287
DJIUSD,20080704,021600,11286,11292,11286,11291
DJIUSD,20080704,022000,11287,11293,11287,11292
DJIUSD,20080704,022300,11290,11290,11288,11288
DJIUSD,20080704,022400,11286,11293,11286,11293
DJIUSD,20080704,022500,11289,11293,11285,11285
DJIUSD,20080704,022700,11290,11291,11290,11291
DJIUSD,20080704,023000,11286,11291,11286,11291
DJIUSD,20080704,023100,11285,11286,11284,11286
DJIUSD,20080704,023200,11287,11289,11286,11286
DJIUSD,20080704,023300,11285,11285,11284,11285
DJIUSD,20080704,023800,11284,11284,11282,11282
DJIUSD,20080704,023900,11280,11282,11280,11280
DJIUSD,20080704,024000,11281,11281,11277,11277
DJIUSD,20080704,024100,11284,11286,11284,11285
DJIUSD,20080704,024200,11281,11281,11279,11279
DJIUSD,20080704,024300,11284,11285,11284,11284
DJIUSD,20080704,024400,11285,11286,11278,11278
DJIUSD,20080704,024500,11283,11283,11283,11283
DJIUSD,20080704,024800,11283,11284,11282,11284
DJIUSD,20080704,024900,11282,11283,11282,11283
DJIUSD,20080704,025500,11279,11279,11277,11279
DJIUSD,20080704,025700,11278,11279,11278,11279
DJIUSD,20080704,030100,11279,11279,11277,11277
DJIUSD,20080704,030600,11278,11278,11278,11278
DJIUSD,20080704,030800,11280,11281,11279,11279
DJIUSD,20080704,031100,11281,11282,11281,11282
DJIUSD,20080704,031500,11282,11283,11281,11283
DJIUSD,20080704,031700,11283,11283,11283,11283
DJIUSD,20080704,031800,11284,11286,11284,11285
DJIUSD,20080704,032200,11284,11285,11284,11285
DJIUSD,20080704,032700,11284,11285,11283,11285
DJIUSD,20080704,032800,11285,11285,11283,11285
DJIUSD,20080704,033000,11282,11282,11278,11278
DJIUSD,20080704,033100,11277,11284,11277,11284
DJIUSD,20080704,033300,11279,11279,11279,11279
DJIUSD,20080704,033500,11281,11282,11280,11281
DJIUSD,20080704,033600,11278,11285,11277,11285
DJIUSD,20080704,033700,11281,11281,11279,11279
DJIUSD,20080704,033800,11278,11284,11275,11284
DJIUSD,20080704,034000,11283,11284,11283,11284
DJIUSD,20080704,034200,11286,11286,11276,11276
DJIUSD,20080704,034300,11285,11285,11283,11285
DJIUSD,20080704,034500,11285,11286,11278,11278
DJIUSD,20080704,034900,11278,11285,11276,11285
DJIUSD,20080704,035200,11285,11286,11278,11278
DJIUSD,20080704,035600,11278,11279,11278,11279
DJIUSD,20080704,035700,11278,11278,11278,11278
DJIUSD,20080704,035900,11276,11276,11275,11275
DJIUSD,20080704,040000,11274,11275,11274,11275
DJIUSD,20080704,040300,11276,11276,11276,11276
DJIUSD,20080704,040500,11281,11281,11280,11280
DJIUSD,20080704,040700,11281,11281,11274,11274
DJIUSD,20080704,040800,11274,11282,11274,11280
DJIUSD,20080704,040900,11277,11277,11274,11274
DJIUSD,20080704,042300,11280,11280,11280,11280
DJIUSD,20080704,042400,11280,11281,11274,11275
DJIUSD,20080704,042600,11280,11282,11280,11280
DJIUSD,20080704,042700,11282,11284,11281,11284
DJIUSD,20080704,044100,11284,11284,11283,11283
DJIUSD,20080704,044600,11282,11282,11282,11282
DJIUSD,20080704,044800,11280,11285,11280,11285
DJIUSD,20080704,044900,11285,11285,11278,11278
DJIUSD,20080704,045100,11282,11282,11278,11278
DJIUSD,20080704,045200,11280,11286,11278,11285
DJIUSD,20080704,045300,11287,11288,11286,11288
DJIUSD,20080704,045500,11288,11289,11282,11283
DJIUSD,20080704,045800,11282,11288,11279,11288
DJIUSD,20080704,050200,11289,11289,11281,11283
DJIUSD,20080704,050500,11288,11289,11280,11281
DJIUSD,20080704,050700,11283,11283,11282,11282
DJIUSD,20080704,050900,11286,11287,11285,11287
DJIUSD,20080704,051400,11287,11289,11287,11289
DJIUSD,20080704,051500,11288,11288,11283,11283
DJIUSD,20080704,051600,11290,11292,11289,11292
DJIUSD,20080704,051700,11291,11293,11284,11284
DJIUSD,20080704,052200,11283,11284,11283,11284
DJIUSD,20080704,052300,11284,11284,11284,11284
DJIUSD,20080704,052500,11287,11287,11287,11287
DJIUSD,20080704,053300,11284,11284,11283,11283
DJIUSD,20080704,054200,11284,11284,11282,11282
DJIUSD,20080704,054400,11285,11285,11285,11285
DJIUSD,20080704,054600,11280,11282,11280,11282
DJIUSD,20080704,054700,11279,11279,11279,11279
DJIUSD,20080704,054900,11276,11278,11276,11278
DJIUSD,20080704,055300,11278,11284,11278,11284
DJIUSD,20080704,061400,11283,11284,11283,11284
DJIUSD,20080704,061600,11288,11289,11288,11288
DJIUSD,20080704,062200,11286,11288,11286,11287
DJIUSD,20080704,062900,11287,11287,11281,11281
DJIUSD,20080704,063300,11280,11281,11280,11281
DJIUSD,20080704,063500,11281,11281,11280,11280
DJIUSD,20080704,063600,11282,11289,11281,11289
DJIUSD,20080704,063700,11281,11281,11281,11281
DJIUSD,20080704,063800,11281,11281,11279,11280
DJIUSD,20080704,064200,11279,11279,11278,11278
DJIUSD,20080704,064400,11278,11279,11278,11278
DJIUSD,20080704,064600,11279,11279,11277,11279
DJIUSD,20080704,064700,11279,11281,11278,11281
DJIUSD,20080704,065700,11281,11281,11281,11281
DJIUSD,20080704,065800,11279,11281,11278,11281
DJIUSD,20080704,065900,11281,11281,11277,11277
DJIUSD,20080704,070200,11278,11279,11278,11279
DJIUSD,20080704,070400,11281,11282,11277,11280
DJIUSD,20080704,070600,11278,11278,11278,11278
DJIUSD,20080704,070700,11279,11279,11277,11278
DJIUSD,20080704,070800,11283,11285,11278,11280
DJIUSD,20080704,070900,11280,11280,11280,11280
DJIUSD,20080704,071000,11283,11283,11278,11278
DJIUSD,20080704,071100,11279,11279,11278,11278
DJIUSD,20080704,071200,11278,11283,11278,11283
DJIUSD,20080704,071300,11282,11283,11277,11277
DJIUSD,20080704,071900,11282,11283,11281,11281
DJIUSD,20080704,072300,11281,11282,11281,11282
DJIUSD,20080704,072500,11282,11284,11282,11284
DJIUSD,20080704,072600,11283,11283,11281,11281
DJIUSD,20080704,073000,11283,11283,11281,11281
DJIUSD,20080704,073100,11282,11283,11281,11283
DJIUSD,20080704,073600,11282,11282,11279,11279
DJIUSD,20080704,073700,11282,11282,11281,11281
DJIUSD,20080704,074400,11286,11287,11285,11285
DJIUSD,20080704,074500,11285,11286,11284,11284
DJIUSD,20080704,074800,11286,11286,11285,11285
DJIUSD,20080704,075000,11284,11284,11282,11284
DJIUSD,20080704,075300,11283,11285,11283,11285
DJIUSD,20080704,075400,11283,11284,11282,11282
DJIUSD,20080704,075800,11283,11283,11282,11282
DJIUSD,20080704,075900,11283,11283,11282,11282
DJIUSD,20080704,080000,11283,11283,11283,11283
DJIUSD,20080704,080100,11288,11288,11287,11287
DJIUSD,20080704,080900,11288,11288,11288,11288
DJIUSD,20080704,081500,11289,11290,11289,11289
DJIUSD,20080704,082200,11287,11287,11286,11286
DJIUSD,20080704,082300,11290,11290,11289,11289
DJIUSD,20080704,082500,11287,11289,11287,11289
DJIUSD,20080704,082600,11288,11289,11288,11289
DJIUSD,20080704,082800,11285,11285,11285,11285
DJIUSD,20080704,083100,11289,11289,11289,11289
DJIUSD,20080704,083200,11288,11288,11288,11288
DJIUSD,20080704,083600,11287,11287,11285,11286
DJIUSD,20080704,083800,11289,11290,11288,11288
DJIUSD,20080704,083900,11288,11289,11288,11289
DJIUSD,20080704,084100,11286,11287,11286,11286
DJIUSD,20080704,084400,11289,11290,11288,11288
DJIUSD,20080704,084500,11289,11291,11289,11290
DJIUSD,20080704,084800,11294,11296,11292,11296
DJIUSD,20080704,084900,11295,11298,11295,11298
DJIUSD,20080704,085000,11297,11300,11296,11300
DJIUSD,20080704,085100,11295,11295,11294,11295
DJIUSD,20080704,085400,11295,11295,11294,11295
DJIUSD,20080704,085500,11296,11296,11295,11295
DJIUSD,20080704,085600,11291,11291,11290,11290
DJIUSD,20080704,085700,11295,11298,11294,11296
DJIUSD,20080704,085800,11292,11295,11292,11295
DJIUSD,20080704,085900,11294,11296,11294,11296
DJIUSD,20080704,090000,11296,11296,11285,11286
DJIUSD,20080704,090100,11286,11288,11279,11283
DJIUSD,20080704,090200,11283,11284,11283,11283
DJIUSD,20080704,090300,11284,11293,11284,11289
DJIUSD,20080704,090400,11288,11291,11287,11288
DJIUSD,20080704,090500,11286,11286,11279,11281
DJIUSD,20080704,090600,11281,11283,11278,11279
DJIUSD,20080704,090700,11283,11283,11281,11281
DJIUSD,20080704,090800,11281,11283,11280,11280
DJIUSD,20080704,090900,11278,11280,11278,11280
DJIUSD,20080704,091000,11280,11280,11275,11275
DJIUSD,20080704,091100,11277,11277,11272,11272
DJIUSD,20080704,091200,11274,11274,11273,11273
DJIUSD,20080704,091300,11273,11275,11273,11275
DJIUSD,20080704,091400,11274,11277,11274,11275
DJIUSD,20080704,091500,11275,11276,11273,11274
DJIUSD,20080704,091600,11272,11275,11272,11275
DJIUSD,20080704,091800,11278,11279,11277,11279
DJIUSD,20080704,091900,11278,11279,11276,11276
DJIUSD,20080704,092000,11275,11276,11275,11276
DJIUSD,20080704,092100,11274,11275,11272,11272
DJIUSD,20080704,092200,11272,11274,11270,11271
DJIUSD,20080704,092300,11270,11272,11269,11271
DJIUSD,20080704,092400,11272,11274,11272,11274
DJIUSD,20080704,092500,11268,11271,11268,11271
DJIUSD,20080704,092600,11274,11274,11273,11273
DJIUSD,20080704,092700,11274,11274,11273,11273
DJIUSD,20080704,092800,11274,11279,11272,11279
DJIUSD,20080704,092900,11277,11278,11276,11276
DJIUSD,20080704,093000,11278,11278,11275,11276
DJIUSD,20080704,093300,11276,11278,11275,11278
DJIUSD,20080704,093400,11279,11280,11279,11280
DJIUSD,20080704,093500,11280,11280,11279,11279
DJIUSD,20080704,093600,11278,11278,11278,11278
DJIUSD,20080704,093700,11277,11277,11277,11277
DJIUSD,20080704,094000,11276,11276,11276,11276
DJIUSD,20080704,094100,11282,11282,11282,11282
DJIUSD,20080704,094200,11283,11284,11283,11284
DJIUSD,20080704,094300,11280,11280,11277,11277
DJIUSD,20080704,094400,11278,11278,11277,11278
DJIUSD,20080704,094500,11278,11281,11278,11280
DJIUSD,20080704,094600,11282,11283,11282,11283
DJIUSD,20080704,094700,11281,11281,11279,11281
DJIUSD,20080704,094800,11280,11281,11280,11281
DJIUSD,20080704,094900,11283,11284,11283,11284
DJIUSD,20080704,095000,11283,11283,11282,11282
DJIUSD,20080704,095200,11281,11282,11281,11281
DJIUSD,20080704,095300,11282,11283,11273,11274
DJIUSD,20080704,095400,11270,11271,11270,11271
DJIUSD,20080704,095500,11270,11271,11270,11271
DJIUSD,20080704,095600,11268,11269,11268,11269
DJIUSD,20080704,095700,11270,11270,11269,11269
DJIUSD,20080704,095800,11269,11271,11269,11271
DJIUSD,20080704,095900,11271,11271,11270,11270
DJIUSD,20080704,100000,11272,11272,11268,11268
DJIUSD,20080704,100100,11269,11271,11267,11270
DJIUSD,20080704,100200,11272,11273,11270,11273
DJIUSD,20080704,100300,11273,11274,11273,11273
DJIUSD,20080704,100400,11272,11272,11271,11271
DJIUSD,20080704,100500,11275,11275,11275,11275
DJIUSD,20080704,100600,11275,11275,11274,11274
DJIUSD,20080704,100700,11273,11275,11273,11275
DJIUSD,20080704,100800,11274,11276,11274,11276
DJIUSD,20080704,100900,11279,11280,11279,11280
DJIUSD,20080704,101000,11279,11280,11279,11280
DJIUSD,20080704,101100,11279,11281,11278,11281
DJIUSD,20080704,101200,11280,11281,11280,11281
DJIUSD,20080704,101400,11281,11282,11279,11282
DJIUSD,20080704,101500,11282,11282,11278,11278
DJIUSD,20080704,101600,11275,11275,11274,11274
DJIUSD,20080704,101700,11272,11273,11272,11273
DJIUSD,20080704,102000,11271,11272,11269,11269
DJIUSD,20080704,102100,11270,11271,11269,11270
DJIUSD,20080704,102300,11269,11271,11267,11269
DJIUSD,20080704,102400,11268,11269,11264,11267
DJIUSD,20080704,102500,11266,11266,11264,11264
DJIUSD,20080704,102600,11265,11265,11263,11264
DJIUSD,20080704,102700,11266,11266,11265,11265
DJIUSD,20080704,102800,11264,11269,11264,11266
DJIUSD,20080704,102900,11266,11266,11266,11266
DJIUSD,20080704,103000,11268,11268,11267,11268
DJIUSD,20080704,103100,11267,11268,11267,11268
DJIUSD,20080704,103200,11269,11270,11268,11270
DJIUSD,20080704,103300,11272,11272,11270,11270
DJIUSD,20080704,103400,11271,11272,11271,11272
DJIUSD,20080704,103500,11272,11272,11271,11271
DJIUSD,20080704,103600,11271,11273,11271,11273
DJIUSD,20080704,103700,11273,11273,11269,11269
DJIUSD,20080704,103800,11271,11274,11271,11274
DJIUSD,20080704,103900,11274,11274,11272,11272
DJIUSD,20080704,104000,11273,11273,11273,11273
DJIUSD,20080704,104300,11276,11277,11273,11273
DJIUSD,20080704,104400,11274,11274,11274,11274
DJIUSD,20080704,104500,11273,11273,11272,11272
DJIUSD,20080704,104600,11272,11272,11271,11272
DJIUSD,20080704,104700,11277,11278,11276,11278
DJIUSD,20080704,104800,11278,11281,11278,11281
DJIUSD,20080704,104900,11280,11281,11280,11280
DJIUSD,20080704,105000,11280,11280,11279,11280
DJIUSD,20080704,105100,11280,11280,11279,11280
DJIUSD,20080704,105200,11281,11282,11281,11281
DJIUSD,20080704,105300,11280,11281,11280,11280
DJIUSD,20080704,105400,11279,11282,11279,11282
DJIUSD,20080704,105600,11280,11282,11280,11281
DJIUSD,20080704,105700,11283,11284,11281,11284
DJIUSD,20080704,105800,11285,11285,11283,11285
DJIUSD,20080704,110000,11282,11283,11282,11283
DJIUSD,20080704,110100,11282,11282,11278,11279
DJIUSD,20080704,110200,11277,11277,11276,11276
DJIUSD,20080704,110300,11275,11276,11275,11276
DJIUSD,20080704,110400,11276,11277,11276,11276
DJIUSD,20080704,110700,11276,11276,11275,11275
DJIUSD,20080704,110900,11273,11273,11273,11273
DJIUSD,20080704,112200,11276,11277,11276,11276
DJIUSD,20080704,112300,11275,11275,11275,11275
DJIUSD,20080704,112600,11275,11277,11275,11276
DJIUSD,20080704,112900,11276,11276,11275,11275
DJIUSD,20080704,113000,11275,11277,11275,11277
DJIUSD,20080704,113100,11277,11280,11276,11280
DJIUSD,20080704,113200,11281,11281,11281,11281
DJIUSD,20080704,113300,11282,11283,11282,11283
DJIUSD,20080704,113500,11282,11282,11282,11282
DJIUSD,20080704,113600,11282,11284,11282,11283
DJIUSD,20080704,114100,11283,11283,11282,11283
DJIUSD,20080704,114300,11283,11285,11283,11285
DJIUSD,20080704,114400,11285,11285,11284,11284
DJIUSD,20080704,114500,11286,11286,11285,11285
DJIUSD,20080704,114600,11287,11287,11283,11284
DJIUSD,20080704,114900,11283,11283,11281,11283
DJIUSD,20080704,115000,11286,11287,11284,11286
DJIUSD,20080704,115100,11284,11284,11284,11284
DJIUSD,20080704,115400,11281,11282,11280,11280
DJIUSD,20080704,115800,11283,11285,11283,11284
DJIUSD,20080704,120100,11283,11284,11282,11284
DJIUSD,20080704,120200,11283,11283,11283,11283
DJIUSD,20080704,120300,11279,11279,11277,11277
DJIUSD,20080704,120400,11275,11276,11275,11275
DJIUSD,20080704,120500,11274,11275,11272,11274
DJIUSD,20080704,120900,11277,11277,11273,11273
DJIUSD,20080704,121100,11273,11275,11273,11274
DJIUSD,20080704,121200,11273,11274,11273,11274
DJIUSD,20080704,121300,11274,11274,11273,11274
DJIUSD,20080704,121600,11272,11272,11271,11271
DJIUSD,20080704,121700,11273,11274,11272,11272
DJIUSD,20080704,121800,11271,11271,11270,11270
DJIUSD,20080704,121900,11269,11271,11269,11270
DJIUSD,20080704,122100,11271,11272,11271,11271
DJIUSD,20080704,122200,11273,11273,11271,11272
DJIUSD,20080704,122300,11273,11273,11272,11272
DJIUSD,20080704,122500,11272,11272,11272,11272
DJIUSD,20080704,122700,11272,11273,11272,11273
DJIUSD,20080704,122800,11273,11274,11273,11274
DJIUSD,20080704,123000,11276,11276,11274,11274
DJIUSD,20080704,123700,11277,11277,11277,11277
DJIUSD,20080704,123800,11275,11276,11275,11276
DJIUSD,20080704,124000,11273,11273,11273,11273
DJIUSD,20080704,124500,11272,11275,11272,11275
DJIUSD,20080704,124600,11275,11275,11274,11274
DJIUSD,20080704,124700,11277,11277,11276,11276
DJIUSD,20080704,124900,11273,11273,11272,11272
DJIUSD,20080704,125000,11271,11271,11270,11270
DJIUSD,20080704,125500,11271,11272,11268,11269
DJIUSD,20080704,125600,11270,11271,11270,11270
DJIUSD,20080704,125700,11269,11269,11268,11268
DJIUSD,20080704,125800,11267,11267,11266,11267
DJIUSD,20080704,130000,11267,11268,11267,11267
DJIUSD,20080704,130100,11267,11267,11266,11266
DJIUSD,20080704,130200,11266,11267,11265,11267
DJIUSD,20080704,130300,11266,11266,11264,11265
DJIUSD,20080704,130400,11266,11266,11264,11266
DJIUSD,20080704,130500,11266,11267,11266,11267
DJIUSD,20080704,130600,11264,11266,11264,11265
DJIUSD,20080704,130700,11264,11264,11260,11261
DJIUSD,20080704,130800,11259,11260,11256,11256
DJIUSD,20080704,130900,11255,11260,11255,11259
DJIUSD,20080704,131000,11262,11263,11260,11261
DJIUSD,20080704,131100,11261,11261,11257,11258
DJIUSD,20080704,131200,11258,11258,11254,11254
DJIUSD,20080704,131300,11257,11257,11255,11256
DJIUSD,20080704,131400,11256,11258,11254,11256
DJIUSD,20080704,131500,11255,11257,11255,11257
DJIUSD,20080704,131600,11258,11262,11258,11262
DJIUSD,20080704,131700,11262,11263,11262,11263
DJIUSD,20080704,131800,11265,11265,11264,11265
DJIUSD,20080704,131900,11263,11263,11261,11262
DJIUSD,20080704,132100,11259,11260,11256,11258
DJIUSD,20080704,132200,11256,11256,11253,11253
DJIUSD,20080704,132600,11257,11257,11256,11256
DJIUSD,20080704,133000,11255,11255,11254,11254
DJIUSD,20080704,133300,11254,11254,11253,11253
DJIUSD,20080704,133500,11255,11256,11255,11255
DJIUSD,20080704,133800,11258,11259,11257,11259
DJIUSD,20080704,134100,11257,11261,11257,11260
DJIUSD,20080704,135400,11263,11263,11261,11262
DJIUSD,20080704,135500,11263,11264,11263,11263
DJIUSD,20080704,135700,11263,11264,11263,11263
DJIUSD,20080704,140000,11260,11261,11260,11261
DJIUSD,20080704,140800,11261,11261,11259,11259
DJIUSD,20080704,140900,11259,11260,11258,11258
DJIUSD,20080704,141000,11257,11257,11257,11257
DJIUSD,20080704,141400,11257,11259,11256,11257
DJIUSD,20080704,141600,11253,11255,11253,11253
DJIUSD,20080704,141900,11252,11256,11252,11256
DJIUSD,20080704,142000,11258,11258,11256,11256
DJIUSD,20080704,142200,11254,11255,11253,11255
DJIUSD,20080704,142300,11254,11256,11254,11256
DJIUSD,20080704,142500,11250,11251,11250,11251
DJIUSD,20080704,142900,11256,11259,11255,11259
DJIUSD,20080704,143100,11256,11259,11256,11258
DJIUSD,20080704,143200,11255,11257,11255,11256
DJIUSD,20080704,143400,11258,11258,11258,11258
DJIUSD,20080704,143800,11253,11253,11252,11252
DJIUSD,20080704,143900,11252,11252,11250,11251
DJIUSD,20080704,144000,11251,11251,11250,11250
DJIUSD,20080704,144100,11249,11251,11249,11251
DJIUSD,20080704,144200,11249,11255,11242,11254
DJIUSD,20080704,144500,11254,11254,11254,11254
DJIUSD,20080704,144700,11250,11250,11245,11245
DJIUSD,20080704,144800,11248,11250,11248,11250
DJIUSD,20080704,144900,11251,11251,11250,11250
DJIUSD,20080704,145000,11252,11252,11249,11249
DJIUSD,20080704,145100,11248,11249,11247,11249
DJIUSD,20080704,145900,11253,11254,11253,11254
DJIUSD,20080704,150100,11251,11252,11250,11250
DJIUSD,20080704,150200,11254,11255,11254,11255
DJIUSD,20080704,150300,11247,11248,11247,11248
DJIUSD,20080704,150700,11253,11255,11253,11255
DJIUSD,20080704,150900,11255,11258,11255,11257
DJIUSD,20080704,151000,11254,11254,11252,11253
DJIUSD,20080704,151100,11258,11258,11258,11258
DJIUSD,20080704,151600,11260,11260,11258,11259
DJIUSD,20080704,152000,11260,11264,11260,11264
DJIUSD,20080704,152100,11263,11263,11261,11261
DJIUSD,20080704,152200,11261,11263,11261,11263
DJIUSD,20080704,152300,11263,11264,11263,11263
DJIUSD,20080704,152400,11262,11264,11262,11264
DJIUSD,20080704,152700,11260,11262,11259,11259
DJIUSD,20080704,153000,11260,11275,11259,11265
DJIUSD,20080704,153100,11273,11273,11272,11273
DJIUSD,20080704,153300,11273,11274,11273,11273
DJIUSD,20080704,153600,11273,11274,11273,11274
DJIUSD,20080704,153700,11277,11278,11276,11276
DJIUSD,20080704,153900,11270,11272,11267,11268
DJIUSD,20080704,154100,11265,11265,11263,11264
DJIUSD,20080704,154200,11266,11266,11266,11266
DJIUSD,20080704,154300,11264,11264,11260,11260
DJIUSD,20080704,154400,11262,11262,11258,11258
DJIUSD,20080704,154500,11257,11258,11257,11258
DJIUSD,20080704,154600,11262,11268,11262,11268
DJIUSD,20080704,154700,11261,11268,11261,11268
DJIUSD,20080704,154800,11264,11269,11264,11268
DJIUSD,20080704,154900,11268,11269,11268,11269
DJIUSD,20080704,155000,11268,11269,11267,11269
DJIUSD,20080704,155100,11270,11270,11269,11270
DJIUSD,20080704,155200,11270,11271,11270,11270
DJIUSD,20080704,155300,11268,11268,11262,11263
DJIUSD,20080704,155400,11269,11269,11263,11268
DJIUSD,20080704,155500,11264,11264,11263,11263
DJIUSD,20080704,155600,11264,11264,11263,11264
DJIUSD,20080704,155700,11265,11265,11262,11262
DJIUSD,20080704,155800,11259,11261,11259,11260
DJIUSD,20080704,155900,11259,11259,11258,11258
DJIUSD,20080704,160000,11259,11261,11258,11261
DJIUSD,20080704,160200,11264,11264,11263,11264
DJIUSD,20080704,160300,11263,11264,11257,11260
DJIUSD,20080704,160400,11264,11264,11262,11263
DJIUSD,20080704,160500,11256,11257,11254,11255
DJIUSD,20080704,161000,11257,11258,11257,11258
DJIUSD,20080704,161100,11257,11257,11255,11255
DJIUSD,20080704,161200,11255,11256,11255,11255
DJIUSD,20080704,161300,11257,11257,11256,11256
DJIUSD,20080704,161500,11255,11257,11254,11256
DJIUSD,20080704,161600,11255,11255,11251,11255
DJIUSD,20080704,161800,11249,11251,11249,11251
DJIUSD,20080704,161900,11249,11249,11247,11247
DJIUSD,20080704,162000,11247,11249,11245,11245
DJIUSD,20080704,162100,11247,11248,11247,11248
DJIUSD,20080704,162200,11248,11250,11247,11248
DJIUSD,20080704,162300,11247,11247,11246,11247
DJIUSD,20080704,162500,11247,11249,11247,11249
DJIUSD,20080704,162700,11248,11250,11248,11250
DJIUSD,20080704,162900,11248,11248,11246,11246
DJIUSD,20080704,163000,11247,11249,11244,11249
DJIUSD,20080704,163100,11247,11249,11247,11249
DJIUSD,20080704,163200,11248,11249,11245,11245
DJIUSD,20080704,163300,11246,11249,11246,11249
DJIUSD,20080704,163400,11249,11249,11248,11248
DJIUSD,20080704,163600,11247,11247,11245,11245
DJIUSD,20080704,163800,11247,11250,11247,11249
DJIUSD,20080704,163900,11247,11247,11241,11242
DJIUSD,20080704,164000,11243,11245,11241,11241
DJIUSD,20080704,164200,11241,11245,11241,11244
DJIUSD,20080704,164300,11245,11245,11244,11244
DJIUSD,20080704,164400,11246,11250,11244,11250
DJIUSD,20080704,164500,11248,11249,11248,11248
DJIUSD,20080704,164600,11249,11249,11249,11249
DJIUSD,20080704,164700,11248,11249,11245,11245
DJIUSD,20080704,165000,11248,11248,11247,11247
DJIUSD,20080704,165100,11248,11249,11246,11247
DJIUSD,20080704,165200,11246,11246,11244,11244
DJIUSD,20080704,165400,11244,11248,11244,11246
DJIUSD,20080704,165500,11244,11247,11244,11246
DJIUSD,20080704,165600,11244,11244,11242,11242
DJIUSD,20080704,165700,11244,11246,11243,11246
DJIUSD,20080704,165800,11245,11245,11244,11245
DJIUSD,20080704,170000,11242,11243,11242,11243
DJIUSD,20080704,170100,11243,11243,11242,11243
DJIUSD,20080704,170200,11243,11243,11241,11243
DJIUSD,20080704,170300,11242,11242,11241,11241
DJIUSD,20080704,170400,11243,11243,11240,11241
DJIUSD,20080704,170500,11242,11242,11238,11239
DJIUSD,20080704,170600,11237,11241,11237,11241
DJIUSD,20080704,170700,11241,11241,11240,11241
DJIUSD,20080704,170800,11243,11245,11241,11243
DJIUSD,20080704,170900,11244,11246,11240,11240
DJIUSD,20080704,171000,11248,11249,11247,11248
DJIUSD,20080704,171200,11244,11245,11243,11244
DJIUSD,20080704,171300,11244,11245,11244,11245
DJIUSD,20080704,171400,11244,11248,11243,11248
DJIUSD,20080704,171500,11247,11247,11246,11246
DJIUSD,20080704,171600,11247,11247,11241,11241
DJIUSD,20080704,171700,11241,11243,11241,11243
DJIUSD,20080704,171800,11243,11247,11243,11246
DJIUSD,20080704,171900,11246,11247,11246,11247
DJIUSD,20080704,172000,11245,11245,11242,11243
DJIUSD,20080704,172100,11243,11244,11243,11244
DJIUSD,20080704,172200,11240,11241,11239,11239
DJIUSD,20080704,172300,11241,11241,11235,11236
DJIUSD,20080704,172400,11236,11236,11236,11236
DJIUSD,20080704,172500,11236,11238,11234,11235
DJIUSD,20080704,172600,11237,11237,11237,11237
DJIUSD,20080704,172700,11239,11239,11236,11239
DJIUSD,20080704,172800,11238,11238,11233,11234
DJIUSD,20080704,172900,11234,11238,11232,11234
SPXUSD,20080704,000200,1265,1265,1264,1265
SPXUSD,20080704,000300,1264,1265,1264,1265
SPXUSD,20080704,000400,1264,1265,1264,1264
SPXUSD,20080704,000700,1264,1265,1264,1265
SPXUSD,20080704,000800,1265,1266,1265,1266
SPXUSD,20080704,000900,1265,1266,1264,1264
SPXUSD,20080704,001000,1265,1265,1264,1264
SPXUSD,20080704,001100,1265,1265,1265,1265
SPXUSD,20080704,001200,1264,1265,1264,1265
SPXUSD,20080704,001300,1265,1265,1265,1265
SPXUSD,20080704,001500,1266,1266,1265,1265
SPXUSD,20080704,001600,1266,1266,1264,1265
SPXUSD,20080704,001700,1264,1266,1264,1266
SPXUSD,20080704,001800,1266,1266,1265,1266
SPXUSD,20080704,002100,1265,1266,1264,1266
SPXUSD,20080704,002200,1265,1265,1265,1265
SPXUSD,20080704,002300,1266,1266,1264,1266
SPXUSD,20080704,002400,1265,1265,1264,1264
SPXUSD,20080704,002500,1265,1265,1265,1265
SPXUSD,20080704,002700,1265,1265,1264,1264
SPXUSD,20080704,003000,1265,1265,1264,1264
SPXUSD,20080704,003100,1264,1264,1264,1264
SPXUSD,20080704,003200,1265,1265,1264,1265
SPXUSD,20080704,003600,1265,1265,1263,1264
SPXUSD,20080704,003700,1264,1264,1264,1264
SPXUSD,20080704,003800,1265,1265,1264,1264
SPXUSD,20080704,003900,1264,1264,1264,1264
SPXUSD,20080704,004000,1264,1264,1263,1264
SPXUSD,20080704,004200,1263,1264,1263,1264
SPXUSD,20080704,004300,1263,1264,1263,1264
SPXUSD,20080704,004600,1265,1265,1263,1263
SPXUSD,20080704,004700,1263,1264,1263,1263
SPXUSD,20080704,004800,1265,1265,1264,1264
SPXUSD,20080704,005000,1264,1265,1264,1265
SPXUSD,20080704,005500,1265,1265,1265,1265
SPXUSD,20080704,005700,1264,1264,1264,1264
SPXUSD,20080704,005800,1263,1265,1263,1265
SPXUSD,20080704,010000,1263,1265,1263,1265
SPXUSD,20080704,010500,1265,1265,1263,1264
SPXUSD,20080704,010600,1263,1264,1263,1264
SPXUSD,20080704,010700,1265,1265,1264,1265
SPXUSD,20080704,010800,1263,1263,1263,1263
SPXUSD,20080704,050100,1265,1265,1264,1264
SPXUSD,20080704,050200,1265,1265,1264,1265
SPXUSD,20080704,050300,1264,1264,1264,1264
SPXUSD,20080704,050400,1265,1265,1264,1264
SPXUSD,20080704,050500,1264,1264,1264,1264
SPXUSD,20080704,050600,1265,1265,1264,1264
SPXUSD,20080704,051100,1265,1265,1264,1264
SPXUSD,20080704,051300,1264,1265,1264,1264
SPXUSD,20080704,051400,1266,1266,1265,1265
SPXUSD,20080704,051500,1265,1265,1265,1265
SPXUSD,20080704,051600,1264,1264,1263,1264
SPXUSD,20080704,051700,1265,1265,1264,1264
SPXUSD,20080704,051900,1265,1265,1264,1265
SPXUSD,20080704,052100,1265,1265,1264,1264
SPXUSD,20080704,052200,1264,1264,1263,1263
SPXUSD,20080704,052300,1264,1265,1264,1265
SPXUSD,20080704,052400,1264,1264,1264,1264
SPXUSD,20080704,052900,1265,1265,1264,1265
SPXUSD,20080704,053000,1264,1264,1264,1264
SPXUSD,20080704,053100,1265,1265,1265,1265
SPXUSD,20080704,053300,1264,1265,1264,1265
SPXUSD,20080704,053400,1263,1264,1263,1264
SPXUSD,20080704,053700,1264,1264,1264,1264
SPXUSD,20080704,054100,1265,1265,1264,1265
SPXUSD,20080704,054200,1265,1265,1264,1264
SPXUSD,20080704,054300,1265,1265,1264,1264
SPXUSD,20080704,054500,1264,1265,1263,1263
SPXUSD,20080704,054700,1265,1265,1264,1264
SPXUSD,20080704,054800,1265,1265,1264,1265
SPXUSD,20080704,055300,1264,1264,1264,1264
SPXUSD,20080704,055500,1263,1264,1263,1264
SPXUSD,20080704,055600,1264,1264,1263,1264
SPXUSD,20080704,055700,1265,1265,1263,1263
SPXUSD,20080704,055800,1264,1264,1264,1264
SPXUSD,20080704,060000,1264,1265,1263,1264
SPXUSD,20080704,060100,1265,1265,1263,1263
SPXUSD,20080704,060200,1264,1265,1263,1265
SPXUSD,20080704,060300,1264,1265,1264,1265
SPXUSD,20080704,060500,1265,1265,1263,1264
SPXUSD,20080704,060700,1264,1265,1264,1265
SPXUSD,20080704,060900,1264,1265,1264,1265
SPXUSD,20080704,061000,1264,1265,1263,1265
SPXUSD,20080704,061100,1265,1265,1264,1264
SPXUSD,20080704,061400,1264,1265,1264,1265
SPXUSD,20080704,061500,1265,1265,1263,1264
SPXUSD,20080704,061600,1265,1265,1264,1264
SPXUSD,20080704,062200,1265,1265,1264,1265
SPXUSD,20080704,062400,1265,1265,1264,1264
SPXUSD,20080704,062500,1264,1265,1264,1264
SPXUSD,20080704,062600,1264,1264,1264,1264
SPXUSD,20080704,062700,1264,1265,1264,1265
SPXUSD,20080704,062800,1265,1266,1264,1264
SPXUSD,20080704,063100,1264,1265,1264,1264
SPXUSD,20080704,063300,1264,1266,1264,1266
SPXUSD,20080704,063400,1264,1265,1264,1265
SPXUSD,20080704,064400,1265,1265,1264,1264
SPXUSD,20080704,064500,1265,1265,1264,1265
SPXUSD,20080704,064900,1264,1265,1264,1264
SPXUSD,20080704,065000,1264,1265,1264,1264
SPXUSD,20080704,065200,1264,1265,1264,1264
SPXUSD,20080704,065400,1265,1265,1265,1265
SPXUSD,20080704,065600,1264,1265,1264,1265
SPXUSD,20080704,065700,1264,1266,1264,1264
SPXUSD,20080704,065800,1264,1265,1264,1265
SPXUSD,20080704,065900,1264,1266,1264,1266
SPXUSD,20080704,070100,1264,1265,1264,1265
SPXUSD,20080704,070200,1264,1266,1264,1266
SPXUSD,20080704,070300,1265,1265,1264,1264
SPXUSD,20080704,070400,1265,1265,1264,1264
SPXUSD,20080704,070500,1265,1265,1264,1264
SPXUSD,20080704,071300,1264,1265,1264,1264
SPXUSD,20080704,071400,1264,1265,1264,1264
SPXUSD,20080704,071500,1264,1265,1264,1264
SPXUSD,20080704,071900,1266,1266,1265,1265
SPXUSD,20080704,072000,1265,1265,1264,1265
SPXUSD,20080704,072100,1265,1265,1265,1265
SPXUSD,20080704,072200,1265,1265,1264,1264
SPXUSD,20080704,072400,1265,1265,1265,1265
SPXUSD,20080704,072600,1264,1265,1264,1265
SPXUSD,20080704,072700,1265,1266,1265,1265
SPXUSD,20080704,072800,1265,1265,1264,1264
SPXUSD,20080704,072900,1265,1265,1264,1264
SPXUSD,20080704,073000,1265,1265,1264,1265
SPXUSD,20080704,073100,1264,1264,1264,1264
SPXUSD,20080704,073200,1264,1265,1263,1264
SPXUSD,20080704,073300,1263,1265,1263,1265
SPXUSD,20080704,073400,1264,1265,1264,1265
SPXUSD,20080704,073500,1263,1265,1263,1264
SPXUSD,20080704,073600,1263,1265,1263,1265
SPXUSD,20080704,073900,1264,1265,1263,1263
SPXUSD,20080704,074200,1263,1264,1263,1263
SPXUSD,20080704,074300,1265,1265,1264,1264
SPXUSD,20080704,074400,1264,1265,1264,1265
SPXUSD,20080704,074500,1265,1265,1263,1263
SPXUSD,20080704,074700,1264,1265,1263,1263
SPXUSD,20080704,074800,1264,1264,1264,1264
SPXUSD,20080704,074900,1265,1265,1264,1264
SPXUSD,20080704,075100,1264,1264,1263,1264
SPXUSD,20080704,075200,1265,1265,1263,1263
SPXUSD,20080704,075300,1264,1265,1264,1264
SPXUSD,20080704,075800,1264,1265,1264,1264
SPXUSD,20080704,080000,1265,1265,1264,1264
SPXUSD,20080704,080500,1265,1265,1265,1265
SPXUSD,20080704,080700,1264,1265,1264,1265
SPXUSD,20080704,080900,1266,1266,1264,1264
SPXUSD,20080704,081000,1264,1266,1264,1265
SPXUSD,20080704,081200,1264,1266,1264,1266
SPXUSD,20080704,081300,1264,1265,1264,1265
SPXUSD,20080704,081500,1264,1266,1264,1266
SPXUSD,20080704,081600,1265,1265,1264,1264
SPXUSD,20080704,082000,1265,1265,1264,1265
SPXUSD,20080704,082100,1265,1265,1264,1265
SPXUSD,20080704,082200,1264,1265,1264,1264
SPXUSD,20080704,082600,1265,1265,1264,1264
SPXUSD,20080704,082700,1264,1265,1264,1265
SPXUSD,20080704,082800,1264,1265,1264,1265
SPXUSD,20080704,083100,1264,1265,1264,1265
SPXUSD,20080704,083200,1264,1264,1263,1264
SPXUSD,20080704,083400,1265,1265,1264,1264
SPXUSD,20080704,083600,1265,1265,1264,1264
SPXUSD,20080704,083900,1263,1265,1263,1265
SPXUSD,20080704,084200,1264,1265,1264,1265
SPXUSD,20080704,084300,1265,1265,1264,1265
SPXUSD,20080704,084400,1266,1266,1264,1264
SPXUSD,20080704,084500,1265,1266,1264,1266
SPXUSD,20080704,084600,1266,1266,1265,1265
SPXUSD,20080704,084700,1264,1265,1264,1265
SPXUSD,20080704,084800,1264,1266,1264,1266
SPXUSD,20080704,085100,1265,1265,1264,1264
SPXUSD,20080704,085200,1266,1266,1264,1265
SPXUSD,20080704,085300,1265,1266,1265,1266
SPXUSD,20080704,085400,1265,1265,1264,1264
SPXUSD,20080704,085500,1265,1265,1265,1265
SPXUSD,20080704,085600,1265,1265,1265,1265
SPXUSD,20080704,085700,1265,1265,1264,1264
SPXUSD,20080704,085800,1265,1265,1264,1264
SPXUSD,20080704,085900,1264,1265,1264,1265
SPXUSD,20080704,090000,1265,1265,1264,1264
SPXUSD,20080704,090200,1265,1265,1264,1265
SPXUSD,20080704,090300,1265,1265,1264,1264
SPXUSD,20080704,090400,1265,1265,1264,1264
SPXUSD,20080704,090600,1265,1265,1265,1265
SPXUSD,20080704,090800,1264,1266,1264,1264
SPXUSD,20080704,090900,1266,1266,1264,1264
SPXUSD,20080704,091000,1265,1266,1265,1266
SPXUSD,20080704,091100,1265,1265,1265,1265
SPXUSD,20080704,091200,1265,1265,1265,1265
SPXUSD,20080704,091300,1265,1265,1265,1265
SPXUSD,20080704,091500,1265,1266,1265,1265
SPXUSD,20080704,091600,1266,1266,1265,1265
SPXUSD,20080704,091900,1265,1266,1265,1266
SPXUSD,20080704,092100,1265,1266,1265,1266
SPXUSD,20080704,092200,1265,1266,1265,1266
SPXUSD,20080704,092300,1266,1266,1266,1266
SPXUSD,20080704,092500,1265,1266,1265,1265
SPXUSD,20080704,092800,1266,1267,1266,1266
SPXUSD,20080704,092900,1266,1266,1265,1266
SPXUSD,20080704,093000,1266,1266,1265,1265
SPXUSD,20080704,093100,1265,1266,1265,1266
SPXUSD,20080704,093600,1266,1266,1265,1265
SPXUSD,20080704,093900,1265,1265,1265,1265
SPXUSD,20080704,094000,1266,1266,1265,1265
SPXUSD,20080704,094300,1264,1265,1264,1265
SPXUSD,20080704,094400,1266,1266,1265,1266
SPXUSD,20080704,094500,1264,1265,1264,1265
SPXUSD,20080704,094600,1264,1265,1264,1265
SPXUSD,20080704,094700,1266,1266,1265,1265
SPXUSD,20080704,094800,1266,1266,1264,1264
SPXUSD,20080704,095000,1266,1266,1265,1265
SPXUSD,20080704,095100,1266,1266,1266,1266
SPXUSD,20080704,095400,1264,1265,1264,1264
SPXUSD,20080704,095600,1265,1266,1265,1265
SPXUSD,20080704,095700,1266,1266,1265,1265
SPXUSD,20080704,095800,1265,1266,1265,1266
SPXUSD,20080704,095900,1265,1266,1265,1265
SPXUSD,20080704,100000,1266,1266,1265,1265
SPXUSD,20080704,100200,1264,1265,1264,1264
SPXUSD,20080704,100400,1265,1265,1265,1265
SPXUSD,20080704,100500,1266,1266,1265,1265
SPXUSD,20080704,100600,1266,1266,1265,1266
SPXUSD,20080704,100700,1265,1265,1265,1265
SPXUSD,20080704,101100,1266,1266,1265,1266
SPXUSD,20080704,101300,1266,1266,1265,1265
SPXUSD,20080704,101400,1265,1266,1265,1266
SPXUSD,20080704,101500,1264,1265,1264,1264
SPXUSD,20080704,101600,1266,1266,1265,1266
SPXUSD,20080704,101900,1266,1266,1265,1265
SPXUSD,20080704,102000,1266,1266,1265,1266
SPXUSD,20080704,102100,1265,1266,1265,1266
SPXUSD,20080704,102300,1266,1266,1266,1266
SPXUSD,20080704,102500,1267,1267,1265,1265
SPXUSD,20080704,102600,1265,1267,1265,1265
SPXUSD,20080704,102700,1266,1266,1265,1265
SPXUSD,20080704,102800,1265,1266,1265,1265
SPXUSD,20080704,102900,1265,1267,1265,1267
SPXUSD,20080704,103000,1267,1267,1266,1267
SPXUSD,20080704,103100,1267,1267,1267,1267
SPXUSD,20080704,103200,1266,1267,1266,1267
SPXUSD,20080704,103300,1267,1268,1266,1267
SPXUSD,20080704,103400,1268,1268,1267,1268
SPXUSD,20080704,103500,1267,1268,1267,1267
SPXUSD,20080704,103600,1268,1268,1268,1268
SPXUSD,20080704,103700,1269,1269,1267,1267
SPXUSD,20080704,103800,1269,1269,1268,1269
SPXUSD,20080704,103900,1268,1268,1267,1267
SPXUSD,20080704,104000,1269,1269,1267,1267
SPXUSD,20080704,104100,1268,1268,1267,1267
SPXUSD,20080704,104200,1267,1268,1267,1268
SPXUSD,20080704,104300,1267,1268,1267,1268
SPXUSD,20080704,104400,1268,1268,1267,1267
SPXUSD,20080704,104500,1268,1268,1265,1265
SPXUSD,20080704,104600,1265,1266,1264,1265
SPXUSD,20080704,104700,1265,1266,1264,1265
SPXUSD,20080704,104800,1265,1267,1265,1266
SPXUSD,20080704,104900,1267,1267,1265,1265
SPXUSD,20080704,105000,1267,1267,1265,1266
SPXUSD,20080704,105100,1265,1265,1265,1265
SPXUSD,20080704,105200,1266,1266,1264,1264
SPXUSD,20080704,105300,1266,1266,1265,1265
SPXUSD,20080704,105400,1265,1265,1264,1264
SPXUSD,20080704,105500,1264,1264,1263,1263
SPXUSD,20080704,105600,1263,1264,1262,1262
SPXUSD,20080704,105700,1263,1264,1262,1264
SPXUSD,20080704,105800,1263,1265,1262,1265
SPXUSD,20080704,105900,1264,1264,1263,1264
SPXUSD,20080704,110000,1264,1264,1263,1263
SPXUSD,20080704,110100,1263,1263,1262,1262
SPXUSD,20080704,110200,1263,1264,1263,1264
SPXUSD,20080704,110300,1264,1264,1263,1264
SPXUSD,20080704,110400,1263,1264,1263,1264
SPXUSD,20080704,110500,1263,1264,1263,1264
SPXUSD,20080704,110600,1263,1263,1262,1262
SPXUSD,20080704,110700,1262,1263,1262,1263
SPXUSD,20080704,110800,1262,1262,1262,1262
SPXUSD,20080704,110900,1264,1264,1261,1262
SPXUSD,20080704,111000,1263,1263,1261,1261
SPXUSD,20080704,111100,1263,1263,1261,1263
SPXUSD,20080704,111200,1263,1264,1263,1263
SPXUSD,20080704,111300,1263,1263,1262,1262
SPXUSD,20080704,111400,1263,1263,1263,1263
SPXUSD,20080704,111500,1263,1264,1262,1262
SPXUSD,20080704,111600,1263,1264,1263,1264
SPXUSD,20080704,111700,1263,1264,1262,1262
SPXUSD,20080704,111800,1262,1264,1262,1264
SPXUSD,20080704,111900,1264,1264,1263,1263
SPXUSD,20080704,112000,1263,1263,1262,1263
SPXUSD,20080704,112100,1263,1263,1263,1263
SPXUSD,20080704,112200,1264,1264,1263,1264
SPXUSD,20080704,112300,1264,1264,1262,1262
SPXUSD,20080704,112400,1262,1264,1262,1264
SPXUSD,20080704,112500,1262,1262,1262,1262
SPXUSD,20080704,112600,1263,1264,1262,1263
SPXUSD,20080704,112700,1263,1264,1263,1263
SPXUSD,20080704,112800,1263,1264,1263,1264
SPXUSD,20080704,112900,1264,1264,1263,1263
SPXUSD,20080704,113000,1263,1264,1263,1263
SPXUSD,20080704,113100,1263,1263,1263,1263
SPXUSD,20080704,113200,1263,1264,1263,1264
SPXUSD,20080704,113300,1264,1265,1264,1264
SPXUSD,20080704,113400,1263,1264,1263,1264
SPXUSD,20080704,113500,1264,1265,1263,1265
SPXUSD,20080704,113600,1263,1265,1263,1265
SPXUSD,20080704,113700,1264,1264,1263,1264
SPXUSD,20080704,113800,1264,1264,1263,1263
SPXUSD,20080704,113900,1263,1263,1263,1263
SPXUSD,20080704,114000,1264,1264,1262,1262
SPXUSD,20080704,114100,1262,1262,1261,1262
SPXUSD,20080704,114200,1261,1262,1261,1262
SPXUSD,20080704,114300,1262,1262,1261,1261
SPXUSD,20080704,114400,1262,1262,1261,1262
SPXUSD,20080704,114500,1260,1262,1260,1262
SPXUSD,20080704,114600,1261,1262,1261,1262
SPXUSD,20080704,114700,1261,1261,1261,1261
SPXUSD,20080704,114800,1262,1262,1261,1261
SPXUSD,20080704,114900,1261,1261,1261,1261
SPXUSD,20080704,115000,1262,1263,1261,1263
SPXUSD,20080704,115100,1262,1263,1262,1263
SPXUSD,20080704,115200,1262,1262,1261,1262
SPXUSD,20080704,115300,1261,1262,1261,1262
SPXUSD,20080704,115400,1262,1263,1262,1262
SPXUSD,20080704,115500,1262,1262,1262,1262
SPXUSD,20080704,115600,1262,1263,1262,1263
SPXUSD,20080704,115700,1263,1263,1262,1263
SPXUSD,20080704,115800,1263,1263,1262,1263
SPXUSD,20080704,115900,1262,1263,1262,1263
SPXUSD,20080704,120000,1263,1263,1262,1262
SPXUSD,20080704,120100,1262,1263,1262,1262
SPXUSD,20080704,120200,1262,1263,1261,1261
SPXUSD,20080704,120300,1262,1262,1261,1262
SPXUSD,20080704,120400,1262,1262,1262,1262
SPXUSD,20080704,120500,1262,1262,1262,1262
SPXUSD,20080704,120600,1261,1262,1261,1261
SPXUSD,20080704,120700,1262,1262,1260,1262
SPXUSD,20080704,120800,1261,1261,1260,1260
SPXUSD,20080704,120900,1261,1261,1261,1261
SPXUSD,20080704,121000,1261,1261,1261,1261
SPXUSD,20080704,121100,1261,1261,1260,1260
SPXUSD,20080704,121200,1260,1260,1260,1260
SPXUSD,20080704,121300,1260,1261,1260,1260
SPXUSD,20080704,121400,1260,1262,1260,1262
SPXUSD,20080704,121500,1260,1261,1260,1261
SPXUSD,20080704,121600,1260,1262,1260,1260
SPXUSD,20080704,121700,1261,1261,1261,1261
SPXUSD,20080704,121800,1261,1262,1261,1262
SPXUSD,20080704,121900,1262,1262,1262,1262
SPXUSD,20080704,122000,1261,1261,1261,1261
SPXUSD,20080704,122100,1262,1262,1261,1261
SPXUSD,20080704,122200,1261,1261,1260,1261
SPXUSD,20080704,122300,1260,1262,1260,1262
SPXUSD,20080704,122400,1261,1262,1260,1262
SPXUSD,20080704,122500,1262,1262,1261,1261
SPXUSD,20080704,122600,1261,1262,1260,1261
SPXUSD,20080704,122700,1261,1262,1261,1262
SPXUSD,20080704,122800,1263,1263,1261,1261
SPXUSD,20080704,122900,1261,1262,1261,1262
SPXUSD,20080704,123000,1262,1262,1260,1260
SPXUSD,20080704,123100,1260,1261,1260,1261
SPXUSD,20080704,123200,1261,1261,1260,1261
SPXUSD,20080704,123300,1262,1262,1261,1261
SPXUSD,20080704,123400,1261,1262,1261,1261
SPXUSD,20080704,123500,1262,1262,1261,1261
SPXUSD,20080704,123600,1263,1263,1261,1261
SPXUSD,20080704,123700,1263,1263,1262,1262
SPXUSD,20080704,123800,1263,1263,1261,1263
SPXUSD,20080704,123900,1263,1263,1262,1262
SPXUSD,20080704,124000,1262,1262,1262,1262
SPXUSD,20080704,124100,1261,1263,1261,1263
SPXUSD,20080704,124200,1262,1263,1262,1263
SPXUSD,20080704,124300,1262,1264,1262,1264
SPXUSD,20080704,124400,1262,1263,1262,1262
SPXUSD,20080704,124500,1264,1264,1263,1263
SPXUSD,20080704,124600,1264,1264,1262,1262
SPXUSD,20080704,124700,1262,1263,1261,1262
SPXUSD,20080704,124800,1263,1263,1262,1262
SPXUSD,20080704,124900,1261,1263,1261,1263
SPXUSD,20080704,125000,1262,1262,1261,1262
SPXUSD,20080704,125100,1262,1263,1261,1261
SPXUSD,20080704,125200,1262,1262,1261,1261
SPXUSD,20080704,125300,1261,1261,1261,1261
SPXUSD,20080704,125400,1262,1262,1262,1262
SPXUSD,20080704,125500,1261,1261,1261,1261
SPXUSD,20080704,125600,1262,1262,1261,1261
SPXUSD,20080704,125700,1261,1262,1261,1262
SPXUSD,20080704,125800,1262,1262,1261,1262
SPXUSD,20080704,125900,1262,1262,1261,1261
SPXUSD,20080704,130000,1260,1262,1260,1262
SPXUSD,20080704,130100,1261,1261,1261,1261
SPXUSD,20080704,130300,1261,1261,1261,1261
SPXUSD,20080704,130400,1261,1263,1261,1261
SPXUSD,20080704,130500,1263,1263,1262,1263
SPXUSD,20080704,130600,1262,1263,1262,1263
SPXUSD,20080704,130700,1263,1263,1261,1262
SPXUSD,20080704,130800,1263,1263,1261,1261
SPXUSD,20080704,130900,1262,1263,1262,1263
SPXUSD,20080704,131000,1261,1262,1261,1261
SPXUSD,20080704,131100,1261,1262,1261,1262
SPXUSD,20080704,131200,1263,1263,1262,1262
SPXUSD,20080704,131300,1261,1262,1261,1262
SPXUSD,20080704,131400,1262,1262,1261,1261
SPXUSD,20080704,131500,1262,1262,1261,1262
SPXUSD,20080704,131600,1261,1262,1261,1262
SPXUSD,20080704,131700,1262,1262,1261,1262
SPXUSD,20080704,131800,1263,1263,1262,1262
SPXUSD,20080704,131900,1262,1263,1262,1263
SPXUSD,20080704,132000,1262,1263,1261,1263
SPXUSD,20080704,132100,1263,1263,1262,1262
SPXUSD,20080704,132200,1262,1263,1262,1263
SPXUSD,20080704,132300,1261,1262,1261,1262
SPXUSD,20080704,132400,1262,1263,1262,1263
SPXUSD,20080704,132500,1262,1263,1262,1263
SPXUSD,20080704,132600,1263,1263,1262,1262
SPXUSD,20080704,132700,1262,1263,1262,1263
SPXUSD,20080704,132800,1263,1264,1263,1264
SPXUSD,20080704,132900,1264,1264,1263,1263
SPXUSD,20080704,133000,1264,1264,1263,1263
SPXUSD,20080704,133100,1263,1264,1263,1264
SPXUSD,20080704,133200,1263,1263,1263,1263
SPXUSD,20080704,133300,1263,1263,1262,1263
SPXUSD,20080704,133400,1263,1264,1262,1264
SPXUSD,20080704,133500,1263,1264,1263,1264
SPXUSD,20080704,133600,1262,1263,1262,1263
SPXUSD,20080704,133700,1263,1263,1262,1262
SPXUSD,20080704,133800,1262,1264,1262,1262
SPXUSD,20080704,133900,1262,1263,1262,1263
SPXUSD,20080704,134000,1264,1264,1263,1263
SPXUSD,20080704,134100,1263,1263,1263,1263
SPXUSD,20080704,134200,1264,1264,1263,1263
SPXUSD,20080704,134300,1263,1264,1262,1262
SPXUSD,20080704,134400,1264,1264,1262,1262
SPXUSD,20080704,134500,1263,1263,1262,1262
SPXUSD,20080704,134600,1262,1263,1262,1263
SPXUSD,20080704,134700,1264,1264,1262,1263
SPXUSD,20080704,134800,1262,1263,1262,1263
SPXUSD,20080704,134900,1261,1262,1261,1262
SPXUSD,20080704,135000,1262,1262,1261,1261
SPXUSD,20080704,135100,1262,1262,1261,1262
SPXUSD,20080704,135200,1262,1262,1261,1261
SPXUSD,20080704,135300,1261,1262,1261,1262
SPXUSD,20080704,135400,1261,1262,1261,1261
SPXUSD,20080704,135500,1262,1262,1261,1261
SPXUSD,20080704,135700,1261,1262,1261,1261
SPXUSD,20080704,135800,1262,1263,1262,1263
SPXUSD,20080704,135900,1261,1263,1261,1261
SPXUSD,20080704,140000,1262,1262,1262,1262
SPXUSD,20080704,140200,1262,1262,1261,1262
SPXUSD,20080704,140300,1262,1262,1261,1261
SPXUSD,20080704,140400,1262,1263,1261,1263
SPXUSD,20080704,140500,1261,1262,1261,1262
SPXUSD,20080704,140600,1261,1262,1261,1262
SPXUSD,20080704,140700,1262,1262,1261,1262
SPXUSD,20080704,140800,1262,1262,1261,1261
SPXUSD,20080704,141000,1262,1263,1262,1263
SPXUSD,20080704,141100,1262,1262,1261,1262
SPXUSD,20080704,141300,1262,1263,1261,1263
SPXUSD,20080704,141400,1261,1263,1261,1263
SPXUSD,20080704,141500,1261,1263,1261,1263
SPXUSD,20080704,141600,1262,1263,1262,1262
SPXUSD,20080704,141700,1261,1263,1261,1263
SPXUSD,20080704,141800,1262,1263,1261,1262
SPXUSD,20080704,141900,1263,1263,1262,1262
SPXUSD,20080704,142100,1262,1262,1261,1261
SPXUSD,20080704,142200,1262,1263,1262,1263
SPXUSD,20080704,142300,1261,1262,1261,1261
SPXUSD,20080704,142400,1261,1262,1261,1262
SPXUSD,20080704,142500,1262,1263,1261,1263
SPXUSD,20080704,142600,1263,1263,1261,1262
SPXUSD,20080704,142700,1261,1261,1261,1261
SPXUSD,20080704,142800,1261,1263,1261,1263
SPXUSD,20080704,142900,1262,1262,1261,1261
SPXUSD,20080704,143000,1262,1262,1261,1261
SPXUSD,20080704,143100,1261,1263,1261,1263
SPXUSD,20080704,143200,1261,1262,1261,1262
SPXUSD,20080704,143300,1262,1263,1262,1263
SPXUSD,20080704,143400,1262,1263,1262,1262
SPXUSD,20080704,143500,1261,1262,1261,1261
SPXUSD,20080704,143600,1261,1262,1261,1261
SPXUSD,20080704,143700,1261,1262,1261,1262
SPXUSD,20080704,143800,1261,1262,1261,1262
SPXUSD,20080704,143900,1261,1262,1261,1262
SPXUSD,20080704,144000,1262,1262,1260,1261
SPXUSD,20080704,144100,1260,1262,1260,1261
SPXUSD,20080704,144200,1262,1262,1260,1262
SPXUSD,20080704,144500,1261,1261,1261,1261
SPXUSD,20080704,144600,1261,1262,1260,1260
SPXUSD,20080704,144700,1261,1262,1260,1260
SPXUSD,20080704,144800,1261,1261,1260,1261
SPXUSD,20080704,144900,1262,1262,1261,1261
SPXUSD,20080704,145000,1261,1262,1260,1261
SPXUSD,20080704,145100,1262,1262,1259,1259
SPXUSD,20080704,145200,1261,1261,1259,1260
SPXUSD,20080704,145300,1260,1260,1258,1259
SPXUSD,20080704,145400,1258,1261,1258,1259
SPXUSD,20080704,145500,1260,1261,1260,1260
SPXUSD,20080704,145600,1261,1261,1259,1261
SPXUSD,20080704,145700,1261,1261,1259,1259
SPXUSD,20080704,145800,1259,1259,1259,1259
SPXUSD,20080704,145900,1260,1260,1259,1259
SPXUSD,20080704,150000,1258,1259,1258,1259
SPXUSD,20080704,150100,1258,1260,1258,1260
SPXUSD,20080704,150200,1260,1260,1259,1260
SPXUSD,20080704,150300,1260,1261,1260,1260
SPXUSD,20080704,150400,1259,1260,1259,1259
SPXUSD,20080704,150500,1259,1260,1259,1260
SPXUSD,20080704,150600,1259,1260,1258,1258
SPXUSD,20080704,150700,1259,1259,1259,1259
SPXUSD,20080704,150800,1259,1259,1258,1259
SPXUSD,20080704,150900,1259,1260,1258,1258
SPXUSD,20080704,151000,1259,1259,1258,1258
SPXUSD,20080704,151100,1260,1260,1259,1260
SPXUSD,20080704,151200,1258,1260,1258,1260
SPXUSD,20080704,151300,1260,1260,1259,1260
SPXUSD,20080704,151400,1260,1260,1259,1260
SPXUSD,20080704,151500,1260,1260,1260,1260
SPXUSD,20080704,151600,1259,1260,1259,1259
SPXUSD,20080704,151700,1260,1260,1259,1260
SPXUSD,20080704,151800,1260,1260,1259,1259
SPXUSD,20080704,151900,1260,1260,1258,1258
SPXUSD,20080704,152000,1260,1260,1259,1260
SPXUSD,20080704,152100,1259,1260,1259,1260
SPXUSD,20080704,152200,1260,1260,1259,1259
SPXUSD,20080704,152300,1260,1260,1259,1259
SPXUSD,20080704,152400,1259,1259,1259,1259
SPXUSD,20080704,152500,1260,1261,1259,1261
SPXUSD,20080704,152600,1259,1260,1259,1260
SPXUSD,20080704,152700,1260,1261,1260,1261
SPXUSD,20080704,152800,1260,1260,1260,1260
SPXUSD,20080704,152900,1259,1260,1259,1260
SPXUSD,20080704,153000,1261,1261,1260,1260
SPXUSD,20080704,153100,1259,1260,1259,1260
SPXUSD,20080704,153200,1259,1259,1259,1259
SPXUSD,20080704,153300,1259,1261,1259,1259
SPXUSD,20080704,153400,1259,1261,1259,1259
SPXUSD,20080704,153500,1259,1260,1259,1259
SPXUSD,20080704,153600,1259,1260,1259,1260
SPXUSD,20080704,153700,1259,1259,1259,1259
SPXUSD,20080704,153800,1260,1261,1259,1260
SPXUSD,20080704,153900,1260,1260,1260,1260
SPXUSD,20080704,154000,1261,1261,1260,1260
SPXUSD,20080704,154100,1260,1261,1260,1260
SPXUSD,20080704,154200,1261,1261,1260,1260
SPXUSD,20080704,154300,1259,1261,1259,1260
SPXUSD,20080704,154400,1260,1261,1260,1261
SPXUSD,20080704,154500,1259,1260,1259,1259
SPXUSD,20080704,154600,1259,1260,1259,1260
SPXUSD,20080704,154700,1260,1260,1259,1259
SPXUSD,20080704,154800,1260,1260,1259,1259
SPXUSD,20080704,154900,1260,1260,1259,1259
SPXUSD,20080704,155000,1260,1261,1260,1261
SPXUSD,20080704,155100,1260,1261,1260,1261
SPXUSD,20080704,155200,1259,1260,1259,1259
SPXUSD,20080704,155300,1260,1260,1259,1259
SPXUSD,20080704,155400,1259,1260,1259,1260
SPXUSD,20080704,155500,1259,1260,1259,1260
SPXUSD,20080704,155600,1259,1260,1258,1260
SPXUSD,20080704,155700,1260,1260,1259,1260
SPXUSD,20080704,155800,1260,1260,1258,1260
SPXUSD,20080704,155900,1260,1260,1258,1259
SPXUSD,20080704,160000,1259,1259,1259,1259
SPXUSD,20080704,160100,1259,1259,1258,1258
SPXUSD,20080704,160200,1258,1259,1258,1258
SPXUSD,20080704,160300,1259,1259,1258,1258
SPXUSD,20080704,160400,1258,1259,1258,1259
SPXUSD,20080704,160500,1258,1260,1258,1258
SPXUSD,20080704,160700,1258,1259,1258,1259
SPXUSD,20080704,160800,1259,1259,1257,1257
SPXUSD,20080704,160900,1258,1259,1257,1258
SPXUSD,20080704,161000,1258,1259,1258,1259
SPXUSD,20080704,161100,1259,1259,1259,1259
SPXUSD,20080704,161200,1258,1258,1258,1258
SPXUSD,20080704,161300,1258,1260,1258,1260
SPXUSD,20080704,161400,1258,1260,1258,1259
SPXUSD,20080704,161500,1259,1259,1259,1259
SPXUSD,20080704,161600,1258,1258,1258,1258
SPXUSD,20080704,161700,1259,1259,1258,1258
SPXUSD,20080704,161800,1258,1259,1257,1259
SPXUSD,20080704,161900,1259,1259,1257,1257
SPXUSD,20080704,162000,1259,1259,1258,1258
SPXUSD,20080704,162100,1259,1259,1258,1259
SPXUSD,20080704,162200,1258,1259,1258,1259
SPXUSD,20080704,162300,1259,1259,1258,1258
SPXUSD,20080704,162400,1259,1259,1257,1259
SPXUSD,20080704,162500,1259,1259,1258,1259
SPXUSD,20080704,162600,1257,1258,1257,1258
SPXUSD,20080704,162700,1258,1258,1257,1257
SPXUSD,20080704,162800,1258,1259,1258,1259
SPXUSD,20080704,162900,1257,1259,1257,1259
SPXUSD,20080704,163000,1259,1259,1258,1259
SPXUSD,20080704,163100,1259,1259,1258,1259
SPXUSD,20080704,163200,1259,1259,1257,1259
SPXUSD,20080704,163300,1258,1259,1258,1259
SPXUSD,20080704,163400,1258,1259,1258,1259
SPXUSD,20080704,163500,1258,1258,1258,1258
SPXUSD,20080704,163600,1258,1258,1258,1258
SPXUSD,20080704,163700,1258,1259,1258,1259
SPXUSD,20080704,163800,1258,1259,1258,1259
SPXUSD,20080704,163900,1259,1259,1259,1259
SPXUSD,20080704,164000,1259,1259,1258,1258
SPXUSD,20080704,164100,1258,1259,1258,1258
SPXUSD,20080704,164200,1258,1258,1258,1258
SPXUSD,20080704,164300,1259,1259,1259,1259
SPXUSD,20080704,164400,1258,1259,1258,1258
SPXUSD,20080704,164500,1259,1260,1259,1260
SPXUSD,20080704,164600,1259,1259,1259,1259
SPXUSD,20080704,164700,1260,1260,1258,1258
SPXUSD,20080704,164800,1259,1260,1258,1260
SPXUSD,20080704,164900,1259,1259,1258,1259
SPXUSD,20080704,165000,1259,1260,1258,1260
SPXUSD,20080704,165100,1259,1260,1259,1260
SPXUSD,20080704,165200,1259,1260,1258,1258
SPXUSD,20080704,165300,1258,1259,1258,1259
SPXUSD,20080704,165400,1260,1260,1258,1258
SPXUSD,20080704,165500,1259,1259,1258,1258
SPXUSD,20080704,165600,1260,1260,1259,1259
SPXUSD,20080704,165700,1259,1261,1259,1259
SPXUSD,20080704,165800,1259,1260,1259,1260
SPXUSD,20080704,165900,1260,1260,1260,1260
SPXUSD,20080704,170000,1259,1261,1259,1259
SPXUSD,20080704,170100,1260,1261,1260,1261
SPXUSD,20080704,170200,1261,1261,1260,1260
SPXUSD,20080704,170300,1261,1261,1259,1260
SPXUSD,20080704,170400,1261,1261,1260,1260
SPXUSD,20080704,170500,1261,1261,1260,1260
SPXUSD,20080704,170600,1260,1260,1259,1259
SPXUSD,20080704,170700,1261,1261,1259,1259
SPXUSD,20080704,170800,1260,1261,1259,1261
SPXUSD,20080704,170900,1259,1260,1259,1259
SPXUSD,20080704,171000,1259,1260,1259,1260
SPXUSD,20080704,171100,1260,1261,1259,1261
SPXUSD,20080704,171200,1260,1260,1260,1260
SPXUSD,20080704,171300,1259,1259,1259,1259
SPXUSD,20080704,171400,1259,1260,1259,1260
SPXUSD,20080704,171500,1260,1261,1260,1260
SPXUSD,20080704,171600,1261,1261,1260,1261
SPXUSD,20080704,171700,1261,1262,1261,1261
SPXUSD,20080704,171800,1262,1262,1261,1261
SPXUSD,20080704,171900,1262,1262,1261,1262
SPXUSD,20080704,172000,1261,1261,1260,1261
SPXUSD,20080704,172100,1261,1263,1261,1262
SPXUSD,20080704,172200,1262,1262,1261,1261
SPXUSD,20080704,172300,1260,1262,1260,1262
SPXUSD,20080704,172400,1261,1262,1260,1261
SPXUSD,20080704,172500,1260,1261,1260,1260
SPXUSD,20080704,172600,1261,1262,1260,1260
SPXUSD,20080704,172700,1260,1261,1260,1261
SPXUSD,20080704,172800,1260,1262,1260,1262
SPXUSD,20080704,172900,1261,1261,1260,1260
SPXUSD,20080704,173000,1261,1262,1260,1260
SPXUSD,20080704,173100,1261,1262,1260,1260
SPXUSD,20080704,173200,1260,1262,1260,1262
SPXUSD,20080704,173300,1260,1261,1260,1261
SPXUSD,20080704,173400,1261,1261,1260,1261
SPXUSD,20080704,173500,1261,1261,1261,1261
SPXUSD,20080704,173600,1260,1262,1260,1261
SPXUSD,20080704,173700,1261,1262,1261,1262
SPXUSD,20080704,173800,1261,1262,1260,1260
SPXUSD,20080704,173900,1262,1262,1260,1260
SPXUSD,20080704,174000,1261,1261,1260,1260
SPXUSD,20080704,174100,1262,1262,1260,1262
SPXUSD,20080704,174200,1261,1261,1260,1260
SPXUSD,20080704,174300,1261,1261,1259,1259
SPXUSD,20080704,174400,1259,1261,1259,1260
SPXUSD,20080704,174500,1259,1261,1259,1261
SPXUSD,20080704,174600,1261,1261,1260,1260
SPXUSD,20080704,174700,1259,1261,1259,1261
SPXUSD,20080704,174800,1261,1261,1259,1260
SPXUSD,20080704,174900,1260,1261,1260,1261
SPXUSD,20080704,175000,1260,1260,1259,1259
SPXUSD,20080704,175100,1259,1260,1259,1260
SPXUSD,20080704,175200,1260,1260,1259,1259
SPXUSD,20080704,175300,1260,1260,1259,1260
SPXUSD,20080704,175400,1259,1259,1259,1259
SPXUSD,20080704,175500,1259,1260,1258,1260
SPXUSD,20080704,175600,1260,1260,1259,1259
SPXUSD,20080704,175700,1259,1260,1259,1260
SPXUSD,20080704,175800,1260,1260,1260,1260
SPXUSD,20080704,175900,1260,1260,1260,1260
SPXUSD,20080704,180000,1259,1259,1259,1259
SPXUSD,20080704,180100,1260,1260,1258,1258
SPXUSD,20080704,180200,1260,1260,1258,1260
SPXUSD,20080704,180300,1259,1259,1258,1258
SPXUSD,20080704,180400,1259,1259,1258,1258
SPXUSD,20080704,180500,1259,1260,1258,1258
SPXUSD,20080704,180600,1258,1258,1258,1258
SPXUSD,20080704,180700,1258,1258,1257,1258
SPXUSD,20080704,180800,1257,1258,1257,1258
SPXUSD,20080704,180900,1259,1259,1257,1258
SPXUSD,20080704,181000,1259,1259,1257,1259
SPXUSD,20080704,181100,1258,1258,1257,1258
SPXUSD,20080704,181200,1257,1259,1257,1259
SPXUSD,20080704,181300,1258,1258,1258,1258
SPXUSD,20080704,181400,1257,1258,1257,1257
SPXUSD,20080704,181500,1257,1257,1257,1257
SPXUSD,20080704,181600,1258,1258,1257,1257
SPXUSD,20080704,181700,1258,1258,1257,1258
SPXUSD,20080704,181800,1258,1258,1257,1258
SPXUSD,20080704,181900,1258,1258,1257,1257
SPXUSD,20080704,182000,1258,1259,1258,1258
SPXUSD,20080704,182100,1259,1259,1258,1258
SPXUSD,20080704,182200,1258,1259,1257,1259
SPXUSD,20080704,182300,1258,1258,1257,1257
SPXUSD,20080704,182400,1257,1258,1257,1257
SPXUSD,20080704,182500,1258,1258,1256,1256
SPXUSD,20080704,182600,1256,1257,1256,1257
SPXUSD,20080704,182700,1256,1257,1256,1256
SPXUSD,20080704,182800,1257,1258,1257,1258
SPXUSD,20080704,182900,1257,1258,1257,1258
SPXUSD,20080704,183000,1257,1257,1257,1257
SPXUSD,20080704,183100,1258,1258,1258,1258
SPXUSD,20080704,183200,1257,1259,1257,1258
SPXUSD,20080704,183300,1257,1258,1257,1258
SPXUSD,20080704,183400,1257,1257,1257,1257
SPXUSD,20080704,183500,1258,1258,1257,1257
SPXUSD,20080704,183600,1258,1258,1256,1258
SPXUSD,20080704,183700,1257,1257,1256,1256
SPXUSD,20080704,183800,1257,1258,1257,1258
SPXUSD,20080704,183900,1257,1257,1256,1256
SPXUSD,20080704,184000,1258,1258,1256,1256
SPXUSD,20080704,184100,1256,1258,1256,1256
SPXUSD,20080704,184200,1256,1258,1256,1257
SPXUSD,20080704,184300,1257,1258,1256,1256
SPXUSD,20080704,184400,1257,1257,1256,1256
SPXUSD,20080704,184500,1257,1257,1257,1257
SPXUSD,20080704,184600,1256,1257,1256,1257
SPXUSD,20080704,184700,1257,1257,1257,1257
SPXUSD,20080704,184800,1256,1256,1256,1256
SPXUSD,20080704,184900,1257,1257,1256,1256
SPXUSD,20080704,185000,1256,1257,1256,1257
SPXUSD,20080704,185100,1256,1257,1256,1257
SPXUSD,20080704,185200,1256,1257,1256,1256
SPXUSD,20080704,185300,1258,1258,1257,1258
SPXUSD,20080704,185400,1256,1258,1256,1258
SPXUSD,20080704,185500,1258,1258,1256,1257
SPXUSD,20080704,185600,1256,1257,1256,1257
SPXUSD,20080704,185700,1258,1258,1257,1257
SPXUSD,20080704,185800,1257,1258,1256,1258
SPXUSD,20080704,185900,1257,1258,1257,1258
SPXUSD,20080704,190000,1257,1258,1256,1258
SPXUSD,20080704,190100,1257,1258,1257,1258
SPXUSD,20080704,190200,1258,1258,1256,1257
SPXUSD,20080704,190300,1258,1258,1257,1257
SPXUSD,20080704,190400,1258,1258,1257,1257
SPXUSD,20080704,190500,1257,1258,1256,1256
SPXUSD,20080704,190600,1257,1258,1256,1257
SPXUSD,20080704,190700,1257,1257,1256,1256
SPXUSD,20080704,190800,1257,1257,1256,1256
SPXUSD,20080704,190900,1257,1257,1255,1255
SPXUSD,20080704,191000,1257,1257,1256,1256
SPXUSD,20080704,191100,1257,1257,1255,1255
SPXUSD,20080704,191200,1255,1256,1255,1256
SPXUSD,20080704,191300,1256,1257,1255,1255
SPXUSD,20080704,191400,1255,1255,1255,1255
NDQUSD,20080704,000400,1821,1822,1821,1822
NDQUSD,20080704,000600,1821,1822,1821,1822
NDQUSD,20080704,000800,1822,1822,1821,1822
NDQUSD,20080704,001100,1822,1822,1821,1821
NDQUSD,20080704,002000,1823,1823,1822,1823
NDQUSD,20080704,003200,1820,1822,1820,1822
NDQUSD,20080704,003600,1821,1821,1820,1820
NDQUSD,20080704,003900,1820,1822,1820,1820
NDQUSD,20080704,004600,1821,1821,1820,1820
NDQUSD,20080704,010800,1821,1821,1820,1820
NDQUSD,20080704,011900,1821,1822,1821,1822
NDQUSD,20080704,013200,1822,1822,1822,1822
NDQUSD,20080704,014200,1821,1821,1820,1821
NDQUSD,20080704,021800,1822,1822,1821,1822
NDQUSD,20080704,025200,1822,1822,1820,1821
NDQUSD,20080704,030100,1821,1822,1821,1821
NDQUSD,20080704,030500,1823,1823,1821,1821
NDQUSD,20080704,031100,1822,1823,1822,1823
NDQUSD,20080704,032600,1823,1823,1823,1823
NDQUSD,20080704,032800,1822,1823,1821,1821
NDQUSD,20080704,033600,1822,1822,1820,1821
NDQUSD,20080704,033800,1820,1821,1820,1820
NDQUSD,20080704,033900,1821,1821,1820,1821
NDQUSD,20080704,034000,1821,1821,1820,1821
NDQUSD,20080704,034200,1820,1821,1819,1821
NDQUSD,20080704,034400,1820,1820,1820,1820
NDQUSD,20080704,034500,1819,1820,1819,1820
NDQUSD,20080704,035200,1818,1820,1818,1819
NDQUSD,20080704,035300,1819,1820,1819,1820
NDQUSD,20080704,035400,1819,1819,1819,1819
NDQUSD,20080704,043200,1819,1819,1818,1818
NDQUSD,20080704,044800,1818,1819,1818,1819
NDQUSD,20080704,045600,1818,1820,1818,1820
NDQUSD,20080704,050300,1822,1822,1820,1821
NDQUSD,20080704,050600,1818,1819,1818,1818
NDQUSD,20080704,053000,1820,1821,1819,1820
NDQUSD,20080704,053700,1821,1821,1820,1821
NDQUSD,20080704,053900,1820,1821,1820,1821
NDQUSD,20080704,060000,1820,1821,1818,1818
NDQUSD,20080704,060200,1822,1822,1821,1822
NDQUSD,20080704,060500,1822,1824,1822,1824
NDQUSD,20080704,060900,1823,1824,1822,1823
NDQUSD,20080704,061500,1821,1822,1821,1822
NDQUSD,20080704,061700,1822,1822,1821,1821
NDQUSD,20080704,062000,1822,1823,1822,1823
NDQUSD,20080704,062600,1822,1822,1821,1821
NDQUSD,20080704,062900,1822,1823,1822,1823
NDQUSD,20080704,063200,1824,1824,1823,1824
NDQUSD,20080704,063300,1823,1823,1822,1822
NDQUSD,20080704,064000,1823,1823,1823,1823
NDQUSD,20080704,064500,1824,1824,1822,1822
NDQUSD,20080704,064800,1823,1826,1823,1824
NDQUSD,20080704,064900,1825,1827,1825,1827
NDQUSD,20080704,065000,1826,1827,1826,1826
NDQUSD,20080704,065100,1827,1827,1826,1826
NDQUSD,20080704,065200,1825,1826,1825,1826
NDQUSD,20080704,065500,1827,1827,1826,1826
NDQUSD,20080704,065700,1826,1827,1826,1826
NDQUSD,20080704,065800,1826,1827,1825,1826
NDQUSD,20080704,065900,1827,1827,1825,1826
NDQUSD,20080704,070000,1825,1825,1823,1823
NDQUSD,20080704,070100,1821,1821,1821,1821
NDQUSD,20080704,070500,1822,1822,1821,1821
NDQUSD,20080704,070900,1821,1822,1821,1821
NDQUSD,20080704,071000,1820,1821,1820,1820
NDQUSD,20080704,071100,1821,1821,1820,1821
NDQUSD,20080704,071200,1821,1821,1820,1820
NDQUSD,20080704,071300,1818,1819,1818,1819
NDQUSD,20080704,072100,1819,1820,1818,1820
NDQUSD,20080704,072200,1821,1821,1819,1821
NDQUSD,20080704,072300,1820,1820,1819,1819
NDQUSD,20080704,072400,1820,1820,1819,1819
NDQUSD,20080704,072500,1821,1821,1819,1820
NDQUSD,20080704,072800,1820,1820,1820,1820
NDQUSD,20080704,073400,1821,1821,1819,1821
NDQUSD,20080704,073500,1820,1821,1820,1821
NDQUSD,20080704,073600,1821,1821,1819,1821
NDQUSD,20080704,074100,1820,1821,1820,1820
NDQUSD,20080704,074200,1820,1820,1819,1819
NDQUSD,20080704,074400,1820,1820,1820,1820
NDQUSD,20080704,074500,1821,1821,1820,1820
NDQUSD,20080704,074600,1820,1820,1819,1819
NDQUSD,20080704,074700,1821,1821,1820,1820
NDQUSD,20080704,074800,1821,1821,1820,1820
NDQUSD,20080704,074900,1822,1822,1820,1820
NDQUSD,20080704,075000,1822,1822,1821,1821
NDQUSD,20080704,075100,1823,1823,1821,1821
NDQUSD,20080704,075200,1823,1823,1821,1821
NDQUSD,20080704,075300,1821,1822,1820,1822
NDQUSD,20080704,075400,1822,1822,1820,1821
NDQUSD,20080704,075500,1822,1823,1821,1821
NDQUSD,20080704,075600,1822,1822,1820,1820
NDQUSD,20080704,075700,1821,1821,1821,1821
NDQUSD,20080704,075900,1820,1822,1820,1822
NDQUSD,20080704,080000,1821,1821,1820,1821
NDQUSD,20080704,080200,1821,1822,1820,1820
NDQUSD,20080704,080500,1820,1821,1820,1821
NDQUSD,20080704,080600,1822,1822,1822,1822
NDQUSD,20080704,080700,1821,1821,1820,1821
NDQUSD,20080704,080800,1820,1822,1820,1820
NDQUSD,20080704,080900,1821,1822,1821,1822
NDQUSD,20080704,081100,1822,1822,1821,1822
NDQUSD,20080704,081200,1822,1822,1822,1822
NDQUSD,20080704,081300,1821,1822,1821,1822
NDQUSD,20080704,081500,1821,1821,1820,1820
NDQUSD,20080704,081600,1820,1821,1819,1821
NDQUSD,20080704,082000,1819,1820,1819,1819
NDQUSD,20080704,082300,1819,1820,1819,1820
NDQUSD,20080704,082400,1819,1819,1818,1819
NDQUSD,20080704,082500,1819,1819,1817,1817
NDQUSD,20080704,082600,1817,1817,1816,1816
NDQUSD,20080704,082800,1816,1817,1816,1817
NDQUSD,20080704,082900,1818,1818,1818,1818
NDQUSD,20080704,083000,1818,1819,1817,1819
NDQUSD,20080704,083100,1819,1819,1818,1818
NDQUSD,20080704,083200,1817,1819,1817,1819
NDQUSD,20080704,083300,1818,1819,1817,1819
NDQUSD,20080704,083400,1819,1819,1819,1819
NDQUSD,20080704,083500,1819,1820,1819,1820
NDQUSD,20080704,083700,1820,1820,1819,1819
NDQUSD,20080704,083900,1820,1820,1819,1819
NDQUSD,20080704,084200,1819,1820,1819,1820
NDQUSD,20080704,084300,1821,1821,1819,1819
NDQUSD,20080704,084500,1819,1820,1819,1820
NDQUSD,20080704,084600,1818,1818,1818,1818
NDQUSD,20080704,084800,1819,1820,1818,1820
NDQUSD,20080704,084900,1819,1821,1819,1821
NDQUSD,20080704,085200,1820,1821,1820,1821
NDQUSD,20080704,085300,1820,1822,1820,1821
NDQUSD,20080704,085400,1820,1820,1820,1820
NDQUSD,20080704,085700,1820,1822,1820,1822
NDQUSD,20080704,085800,1822,1823,1822,1822
NDQUSD,20080704,090000,1821,1822,1821,1822
NDQUSD,20080704,090100,1821,1821,1821,1821
NDQUSD,20080704,090300,1821,1821,1820,1821
NDQUSD,20080704,090400,1821,1821,1820,1821
NDQUSD,20080704,090500,1821,1821,1821,1821
NDQUSD,20080704,091200,1820,1820,1819,1819
NDQUSD,20080704,091300,1820,1820,1819,1820
NDQUSD,20080704,091400,1819,1820,1819,1820
NDQUSD,20080704,091500,1819,1820,1819,1820
NDQUSD,20080704,091600,1821,1821,1820,1821
NDQUSD,20080704,091800,1821,1822,1821,1822
NDQUSD,20080704,092100,1820,1821,1820,1821
NDQUSD,20080704,092200,1820,1821,1820,1821
NDQUSD,20080704,092700,1821,1821,1820,1821
NDQUSD,20080704,093200,1822,1822,1822,1822
NDQUSD,20080704,093300,1821,1822,1821,1821
NDQUSD,20080704,093400,1822,1822,1822,1822
NDQUSD,20080704,093600,1822,1822,1822,1822
NDQUSD,20080704,093700,1822,1823,1821,1821
NDQUSD,20080704,093800,1821,1822,1821,1822
NDQUSD,20080704,094300,1822,1824,1822,1823
NDQUSD,20080704,094400,1822,1823,1822,1822
NDQUSD,20080704,094600,1823,1823,1822,1822
NDQUSD,20080704,095100,1821,1822,1821,1821
NDQUSD,20080704,095600,1821,1822,1819,1821
NDQUSD,20080704,095700,1821,1823,1821,1823
NDQUSD,20080704,095800,1821,1822,1821,1821
NDQUSD,20080704,100100,1822,1822,1821,1822
NDQUSD,20080704,100200,1822,1823,1821,1823
NDQUSD,20080704,100300,1820,1822,1820,1822
NDQUSD,20080704,100400,1820,1821,1820,1821
NDQUSD,20080704,100500,1821,1821,1819,1821
NDQUSD,20080704,100600,1821,1821,1821,1821
NDQUSD,20080704,100800,1820,1820,1820,1820
NDQUSD,20080704,101000,1821,1821,1820,1821
NDQUSD,20080704,101700,1820,1821,1820,1821
NDQUSD,20080704,102800,1820,1821,1820,1821
NDQUSD,20080704,102900,1821,1821,1820,1821
NDQUSD,20080704,103200,1820,1821,1820,1820
NDQUSD,20080704,103700,1820,1821,1820,1821
NDQUSD,20080704,103900,1821,1821,1820,1820
NDQUSD,20080704,105500,1820,1820,1818,1819
NDQUSD,20080704,105600,1818,1818,1818,1818
NDQUSD,20080704,105700,1818,1819,1818,1818
NDQUSD,20080704,105800,1819,1819,1818,1818
NDQUSD,20080704,110100,1818,1819,1818,1819
NDQUSD,20080704,110400,1819,1820,1819,1820
NDQUSD,20080704,110500,1819,1820,1819,1820
NDQUSD,20080704,110600,1819,1819,1818,1819
NDQUSD,20080704,110700,1818,1819,1818,1818
NDQUSD,20080704,110800,1817,1817,1815,1815
NDQUSD,20080704,110900,1815,1816,1813,1816
NDQUSD,20080704,111000,1816,1818,1816,1818
NDQUSD,20080704,111100,1818,1818,1817,1817
NDQUSD,20080704,111200,1816,1817,1814,1815
NDQUSD,20080704,111300,1813,1814,1813,1814
NDQUSD,20080704,111400,1813,1814,1813,1813
NDQUSD,20080704,111500,1812,1815,1812,1814
NDQUSD,20080704,111600,1812,1818,1812,1818
NDQUSD,20080704,111800,1817,1817,1817,1817
NDQUSD,20080704,111900,1817,1817,1817,1817
NDQUSD,20080704,112000,1817,1817,1816,1816
NDQUSD,20080704,112100,1815,1816,1815,1816
NDQUSD,20080704,112200,1815,1816,1814,1814
NDQUSD,20080704,112300,1814,1815,1814,1815
NDQUSD,20080704,112500,1815,1816,1814,1816
NDQUSD,20080704,112600,1816,1817,1816,1816
NDQUSD,20080704,112800,1816,1817,1816,1816
NDQUSD,20080704,112900,1817,1817,1816,1817
NDQUSD,20080704,113000,1817,1817,1816,1816
NDQUSD,20080704,113100,1817,1817,1816,1816
NDQUSD,20080704,113200,1817,1817,1815,1816
NDQUSD,20080704,113300,1818,1818,1815,1815
NDQUSD,20080704,113500,1815,1817,1815,1817
NDQUSD,20080704,113600,1816,1816,1814,1815
NDQUSD,20080704,113700,1816,1817,1816,1816
NDQUSD,20080704,113900,1817,1818,1816,1817
NDQUSD,20080704,114000,1817,1817,1817,1817
NDQUSD,20080704,114100,1818,1818,1816,1816
NDQUSD,20080704,114200,1817,1817,1816,1816
NDQUSD,20080704,114500,1817,1817,1816,1817
NDQUSD,20080704,114600,1816,1816,1816,1816
NDQUSD,20080704,114900,1818,1818,1816,1817
NDQUSD,20080704,115200,1817,1818,1816,1818
NDQUSD,20080704,115300,1817,1818,1817,1818
NDQUSD,20080704,115500,1818,1819,1818,1818
NDQUSD,20080704,115600,1818,1818,1817,1817
NDQUSD,20080704,115700,1817,1819,1817,1819
NDQUSD,20080704,115800,1818,1819,1818,1818
NDQUSD,20080704,120300,1817,1818,1817,1818
NDQUSD,20080704,120500,1819,1819,1818,1818
NDQUSD,20080704,120600,1818,1818,1818,1818
NDQUSD,20080704,120700,1818,1818,1817,1817
NDQUSD,20080704,120800,1817,1817,1817,1817
NDQUSD,20080704,121100,1817,1818,1817,1818
NDQUSD,20080704,121400,1817,1817,1816,1817
NDQUSD,20080704,121500,1816,1816,1815,1816
NDQUSD,20080704,121700,1816,1816,1815,1816
NDQUSD,20080704,122100,1816,1816,1815,1816
NDQUSD,20080704,122200,1815,1815,1815,1815
NDQUSD,20080704,122300,1814,1815,1814,1814
NDQUSD,20080704,122500,1814,1815,1814,1814
NDQUSD,20080704,122800,1816,1816,1815,1815
NDQUSD,20080704,122900,1816,1816,1816,1816
NDQUSD,20080704,123000,1815,1816,1815,1816
NDQUSD,20080704,123200,1815,1816,1815,1815
NDQUSD,20080704,123300,1816,1816,1815,1816
NDQUSD,20080704,123400,1815,1815,1815,1815
NDQUSD,20080704,123500,1814,1816,1814,1816
NDQUSD,20080704,123800,1815,1815,1814,1814
NDQUSD,20080704,123900,1815,1815,1815,1815
NDQUSD,20080704,124000,1815,1815,1814,1814
NDQUSD,20080704,124100,1814,1814,1814,1814
NDQUSD,20080704,124200,1814,1814,1813,1813
NDQUSD,20080704,124400,1814,1815,1814,1814
NDQUSD,20080704,124500,1813,1815,1813,1813
NDQUSD,20080704,124700,1813,1814,1813,1814
NDQUSD,20080704,125000,1816,1816,1815,1815
NDQUSD,20080704,125600,1814,1815,1814,1815
NDQUSD,20080704,125700,1815,1815,1815,1815
NDQUSD,20080704,125900,1816,1816,1815,1816
NDQUSD,20080704,130000,1815,1817,1815,1817
NDQUSD,20080704,130100,1816,1816,1816,1816
NDQUSD,20080704,130200,1816,1816,1815,1816
NDQUSD,20080704,130400,1814,1814,1814,1814
NDQUSD,20080704,130700,1816,1816,1815,1815
NDQUSD,20080704,130800,1814,1815,1814,1815
NDQUSD,20080704,130900,1816,1816,1815,1815
NDQUSD,20080704,131000,1817,1817,1813,1813
NDQUSD,20080704,131100,1815,1816,1815,1816
NDQUSD,20080704,131200,1816,1817,1816,1817
NDQUSD,20080704,131300,1818,1818,1816,1816
NDQUSD,20080704,131700,1817,1817,1817,1817
NDQUSD,20080704,131800,1816,1817,1816,1816
NDQUSD,20080704,131900,1817,1818,1817,1818
NDQUSD,20080704,132000,1817,1817,1816,1816
NDQUSD,20080704,132300,1816,1818,1815,1818
NDQUSD,20080704,132500,1817,1817,1816,1816
NDQUSD,20080704,132700,1817,1817,1815,1816
NDQUSD,20080704,132800,1815,1817,1815,1817
NDQUSD,20080704,132900,1817,1817,1815,1815
NDQUSD,20080704,133000,1816,1821,1816,1820
NDQUSD,20080704,133100,1820,1820,1818,1819
NDQUSD,20080704,133200,1819,1819,1817,1817
NDQUSD,20080704,133300,1818,1820,1818,1820
NDQUSD,20080704,133400,1820,1820,1819,1819
NDQUSD,20080704,133500,1819,1819,1819,1819
NDQUSD,20080704,133600,1820,1821,1819,1821
NDQUSD,20080704,133700,1820,1820,1818,1818
NDQUSD,20080704,133800,1819,1820,1818,1819
NDQUSD,20080704,133900,1819,1820,1818,1818
NDQUSD,20080704,134100,1819,1819,1817,1817
NDQUSD,20080704,134200,1818,1820,1818,1820
NDQUSD,20080704,134300,1819,1819,1817,1817
NDQUSD,20080704,134400,1819,1819,1817,1818
NDQUSD,20080704,134900,1819,1820,1819,1819
NDQUSD,20080704,135100,1819,1819,1819,1819
NDQUSD,20080704,135300,1818,1819,1817,1819
NDQUSD,20080704,135600,1819,1821,1819,1819
NDQUSD,20080704,135700,1819,1820,1818,1818
NDQUSD,20080704,135900,1818,1819,1818,1819
NDQUSD,20080704,140000,1818,1818,1817,1817
NDQUSD,20080704,140100,1818,1819,1817,1817
NDQUSD,20080704,140200,1818,1818,1817,1817
NDQUSD,20080704,140300,1818,1818,1818,1818
NDQUSD,20080704,140400,1817,1818,1817,1817
NDQUSD,20080704,140500,1818,1818,1816,1818
NDQUSD,20080704,141300,1817,1817,1816,1816
NDQUSD,20080704,141600,1817,1818,1816,1816
NDQUSD,20080704,141700,1816,1817,1814,1815
NDQUSD,20080704,141800,1814,1816,1814,1816
NDQUSD,20080704,141900,1815,1815,1814,1814
NDQUSD,20080704,142000,1815,1816,1815,1816
NDQUSD,20080704,142100,1814,1815,1814,1814
NDQUSD,20080704,142200,1814,1814,1814,1814
NDQUSD,20080704,142300,1815,1816,1814,1814
NDQUSD,20080704,142400,1814,1815,1813,1813
NDQUSD,20080704,142500,1815,1815,1813,1813
NDQUSD,20080704,142600,1814,1814,1814,1814
NDQUSD,20080704,142800,1814,1814,1814,1814
NDQUSD,20080704,142900,1814,1815,1814,1814
NDQUSD,20080704,143000,1814,1814,1813,1813
NDQUSD,20080704,143100,1813,1813,1813,1813
NDQUSD,20080704,143200,1814,1814,1813,1813
NDQUSD,20080704,143300,1814,1815,1813,1814
NDQUSD,20080704,143400,1813,1815,1813,1815
NDQUSD,20080704,143600,1814,1815,1813,1813
NDQUSD,20080704,143700,1815,1815,1814,1814
NDQUSD,20080704,143800,1814,1814,1813,1813
NDQUSD,20080704,143900,1814,1814,1812,1812
NDQUSD,20080704,144000,1813,1813,1811,1812
NDQUSD,20080704,144100,1812,1813,1811,1812
NDQUSD,20080704,144200,1813,1813,1813,1813
NDQUSD,20080704,144300,1812,1812,1812,1812
NDQUSD,20080704,144400,1814,1814,1813,1813
NDQUSD,20080704,144500,1815,1815,1813,1814
NDQUSD,20080704,144600,1815,1815,1813,1815
NDQUSD,20080704,144800,1815,1815,1814,1814
NDQUSD,20080704,144900,1814,1815,1814,1814
NDQUSD,20080704,145100,1813,1814,1813,1814
NDQUSD,20080704,145200,1813,1813,1811,1811
NDQUSD,20080704,145300,1814,1814,1813,1813
NDQUSD,20080704,145400,1814,1814,1813,1813
NDQUSD,20080704,145500,1812,1814,1812,1813
NDQUSD,20080704,145600,1813,1813,1812,1813
NDQUSD,20080704,145800,1813,1813,1812,1812
NDQUSD,20080704,145900,1811,1813,1811,1813
NDQUSD,20080704,150000,1811,1812,1811,1812
NDQUSD,20080704,150100,1813,1813,1812,1812
NDQUSD,20080704,150200,1812,1814,1812,1813
NDQUSD,20080704,150400,1814,1814,1812,1813
NDQUSD,20080704,150600,1813,1813,1812,1813
NDQUSD,20080704,150700,1814,1814,1813,1814
NDQUSD,20080704,150800,1813,1814,1813,1814
NDQUSD,20080704,151000,1815,1815,1814,1815
NDQUSD,20080704,151100,1813,1813,1813,1813
NDQUSD,20080704,151300,1814,1815,1814,1815
NDQUSD,20080704,151400,1815,1815,1814,1815
NDQUSD,20080704,151500,1815,1815,1814,1814
NDQUSD,20080704,151600,1816,1816,1814,1814
NDQUSD,20080704,151700,1816,1816,1814,1814
NDQUSD,20080704,151800,1816,1816,1815,1815
NDQUSD,20080704,151900,1815,1816,1814,1815
NDQUSD,20080704,152200,1814,1814,1813,1813
NDQUSD,20080704,152300,1813,1813,1812,1812
NDQUSD,20080704,152400,1812,1813,1812,1813
NDQUSD,20080704,152500,1814,1814,1812,1812
NDQUSD,20080704,152600,1812,1814,1812,1813
NDQUSD,20080704,152700,1813,1814,1813,1813
NDQUSD,20080704,152800,1813,1813,1812,1813
NDQUSD,20080704,152900,1813,1814,1813,1814
USXUSD,20080704,000100,72.69,72.69,72.69,72.69
USXUSD,20080704,000200,72.68,72.68,72.68,72.68
USXUSD,20080704,000300,72.68,72.69,72.68,72.68
USXUSD,20080704,000400,72.68,72.68,72.68,72.68
USXUSD,20080704,000500,72.68,72.68,72.68,72.68
USXUSD,20080704,000600,72.68,72.68,72.68,72.68
USXUSD,20080704,000700,72.68,72.68,72.68,72.68
USXUSD,20080704,000800,72.68,72.69,72.68,72.69
USXUSD,20080704,000900,72.69,72.69,72.68,72.68
USXUSD,20080704,001000,72.69,72.69,72.69,72.69
USXUSD,20080704,001100,72.69,72.69,72.69,72.69
USXUSD,20080704,001300,72.69,72.69,72.69,72.69
USXUSD,20080704,001400,72.69,72.69,72.69,72.69
USXUSD,20080704,001500,72.69,72.70,72.69,72.70
USXUSD,20080704,001600,72.70,72.70,72.70,72.70
USXUSD,20080704,001700,72.70,72.70,72.69,72.70
USXUSD,20080704,001800,72.70,72.70,72.70,72.70
USXUSD,20080704,001900,72.70,72.70,72.70,72.70
USXUSD,20080704,002000,72.70,72.70,72.70,72.70
USXUSD,20080704,002100,72.70,72.70,72.70,72.70
USXUSD,20080704,002200,72.70,72.70,72.70,72.70
USXUSD,20080704,002300,72.70,72.70,72.70,72.70
USXUSD,20080704,002400,72.70,72.70,72.70,72.70
USXUSD,20080704,002500,72.70,72.70,72.70,72.70
USXUSD,20080704,002700,72.70,72.70,72.70,72.70
USXUSD,20080704,002900,72.70,72.70,72.69,72.69
USXUSD,20080704,003000,72.69,72.69,72.69,72.69
USXUSD,20080704,003100,72.69,72.69,72.69,72.69
USXUSD,20080704,003200,72.69,72.69,72.69,72.69
USXUSD,20080704,003300,72.69,72.69,72.69,72.69
USXUSD,20080704,003400,72.69,72.69,72.68,72.68
USXUSD,20080704,003600,72.69,72.69,72.69,72.69
USXUSD,20080704,003700,72.69,72.69,72.69,72.69
USXUSD,20080704,003800,72.69,72.69,72.69,72.69
USXUSD,20080704,003900,72.69,72.69,72.68,72.68
USXUSD,20080704,004000,72.68,72.69,72.68,72.68
USXUSD,20080704,004100,72.69,72.69,72.68,72.68
USXUSD,20080704,004200,72.69,72.69,72.68,72.68
USXUSD,20080704,004300,72.68,72.68,72.68,72.68
USXUSD,20080704,004400,72.68,72.68,72.68,72.68
USXUSD,20080704,004500,72.68,72.68,72.68,72.68
USXUSD,20080704,004600,72.68,72.68,72.68,72.68
USXUSD,20080704,004700,72.68,72.68,72.68,72.68
USXUSD,20080704,004800,72.68,72.68,72.68,72.68
USXUSD,20080704,004900,72.68,72.68,72.68,72.68
USXUSD,20080704,005000,72.68,72.69,72.68,72.68
USXUSD,20080704,005100,72.68,72.69,72.68,72.69
USXUSD,20080704,005200,72.69,72.69,72.68,72.68
USXUSD,20080704,005300,72.68,72.69,72.68,72.68
USXUSD,20080704,005400,72.68,72.68,72.68,72.68
USXUSD,20080704,005500,72.68,72.68,72.68,72.68
USXUSD,20080704,005600,72.68,72.68,72.68,72.68
USXUSD,20080704,005700,72.68,72.69,72.68,72.68
USXUSD,20080704,005800,72.68,72.69,72.68,72.68
USXUSD,20080704,005900,72.68,72.68,72.68,72.68
USXUSD,20080704,010000,72.68,72.68,72.68,72.68
USXUSD,20080704,010100,72.68,72.68,72.68,72.68
USXUSD,20080704,010200,72.68,72.68,72.68,72.68
USXUSD,20080704,010300,72.68,72.68,72.67,72.67
USXUSD,20080704,010400,72.67,72.67,72.67,72.67
USXUSD,20080704,010500,72.68,72.68,72.68,72.68
USXUSD,20080704,010600,72.68,72.68,72.67,72.68
USXUSD,20080704,010700,72.68,72.68,72.67,72.67
USXUSD,20080704,010800,72.68,72.68,72.67,72.68
USXUSD,20080704,010900,72.68,72.68,72.67,72.67
USXUSD,20080704,011000,72.67,72.67,72.67,72.67
USXUSD,20080704,011100,72.68,72.68,72.68,72.68
USXUSD,20080704,011200,72.67,72.68,72.67,72.67
USXUSD,20080704,011300,72.67,72.67,72.67,72.67
USXUSD,20080704,011400,72.67,72.67,72.67,72.67
USXUSD,20080704,011500,72.67,72.67,72.67,72.67
USXUSD,20080704,011600,72.67,72.67,72.67,72.67
USXUSD,20080704,011700,72.67,72.67,72.67,72.67
USXUSD,20080704,011800,72.67,72.67,72.66,72.67
USXUSD,20080704,011900,72.67,72.67,72.67,72.67
USXUSD,20080704,012000,72.67,72.67,72.67,72.67
USXUSD,20080704,012100,72.67,72.67,72.67,72.67
USXUSD,20080704,012200,72.68,72.68,72.68,72.68
USXUSD,20080704,012300,72.68,72.68,72.68,72.68
USXUSD,20080704,012400,72.68,72.68,72.68,72.68
USXUSD,20080704,012500,72.68,72.68,72.68,72.68
USXUSD,20080704,012600,72.69,72.73,72.69,72.73
USXUSD,20080704,012700,72.73,72.73,72.71,72.71
USXUSD,20080704,012800,72.71,72.72,72.71,72.72
USXUSD,20080704,012900,72.72,72.72,72.70,72.70
USXUSD,20080704,013000,72.70,72.71,72.70,72.70
USXUSD,20080704,013100,72.70,72.70,72.69,72.70
USXUSD,20080704,013200,72.70,72.70,72.70,72.70
USXUSD,20080704,013300,72.70,72.70,72.70,72.70
USXUSD,20080704,013400,72.70,72.70,72.69,72.69
USXUSD,20080704,013500,72.69,72.70,72.69,72.70
USXUSD,20080704,013600,72.70,72.70,72.70,72.70
USXUSD,20080704,013700,72.70,72.70,72.70,72.70
USXUSD,20080704,013800,72.70,72.70,72.70,72.70
USXUSD,20080704,013900,72.70,72.70,72.70,72.70
USXUSD,20080704,014000,72.70,72.70,72.69,72.69
USXUSD,20080704,014100,72.69,72.69,72.69,72.69
USXUSD,20080704,014200,72.69,72.70,72.69,72.70
USXUSD,20080704,014300,72.70,72.72,72.70,72.72
USXUSD,20080704,014400,72.72,72.72,72.72,72.72
USXUSD,20080704,014500,72.73,72.76,72.73,72.75
USXUSD,20080704,014600,72.75,72.75,72.74,72.74
USXUSD,20080704,014700,72.74,72.74,72.74,72.74
USXUSD,20080704,014800,72.74,72.74,72.74,72.74
USXUSD,20080704,014900,72.74,72.75,72.74,72.74
USXUSD,20080704,015000,72.74,72.75,72.74,72.74
USXUSD,20080704,015100,72.74,72.75,72.74,72.74
USXUSD,20080704,015200,72.74,72.75,72.74,72.75
USXUSD,20080704,015300,72.74,72.74,72.73,72.73
USXUSD,20080704,015400,72.73,72.73,72.72,72.72
USXUSD,20080704,015500,72.73,72.74,72.73,72.74
USXUSD,20080704,015600,72.74,72.74,72.73,72.73
USXUSD,20080704,015700,72.73,72.73,72.73,72.73
USXUSD,20080704,015800,72.72,72.72,72.71,72.72
USXUSD,20080704,015900,72.72,72.72,72.71,72.71
USXUSD,20080704,020000,72.71,72.71,72.71,72.71
USXUSD,20080704,020100,72.71,72.72,72.71,72.72
USXUSD,20080704,020200,72.72,72.73,72.72,72.72
USXUSD,20080704,020300,72.72,72.72,72.71,72.71
USXUSD,20080704,020400,72.71,72.71,72.71,72.71
USXUSD,20080704,020500,72.71,72.71,72.71,72.71
USXUSD,20080704,020600,72.70,72.70,72.70,72.70
USXUSD,20080704,020700,72.70,72.70,72.70,72.70
USXUSD,20080704,020800,72.71,72.71,72.71,72.71
USXUSD,20080704,020900,72.71,72.71,72.70,72.70
USXUSD,20080704,021100,72.70,72.71,72.70,72.71
USXUSD,20080704,021200,72.70,72.71,72.70,72.71
USXUSD,20080704,021300,72.71,72.71,72.70,72.70
USXUSD,20080704,021400,72.70,72.71,72.70,72.71
USXUSD,20080704,021500,72.71,72.72,72.71,72.71
USXUSD,20080704,021600,72.71,72.71,72.71,72.71
USXUSD,20080704,021700,72.71,72.72,72.71,72.71
USXUSD,20080704,021800,72.71,72.72,72.71,72.71
USXUSD,20080704,021900,72.72,72.72,72.71,72.71
USXUSD,20080704,022000,72.71,72.71,72.70,72.70
USXUSD,20080704,022100,72.70,72.70,72.70,72.70
USXUSD,20080704,022200,72.70,72.70,72.69,72.69
USXUSD,20080704,022300,72.69,72.69,72.68,72.69
USXUSD,20080704,022400,72.69,72.69,72.69,72.69
USXUSD,20080704,022500,72.69,72.70,72.69,72.70
USXUSD,20080704,022600,72.70,72.70,72.69,72.69
USXUSD,20080704,022700,72.69,72.69,72.69,72.69
USXUSD,20080704,022800,72.69,72.69,72.69,72.69
USXUSD,20080704,022900,72.69,72.69,72.68,72.68
USXUSD,20080704,023000,72.68,72.68,72.67,72.67
USXUSD,20080704,023100,72.67,72.67,72.67,72.67
USXUSD,20080704,023200,72.67,72.67,72.67,72.67
USXUSD,20080704,023300,72.67,72.67,72.67,72.67
USXUSD,20080704,023400,72.67,72.67,72.67,72.67
USXUSD,20080704,023500,72.68,72.68,72.68,72.68
USXUSD,20080704,023600,72.68,72.68,72.68,72.68
USXUSD,20080704,023700,72.68,72.68,72.68,72.68
USXUSD,20080704,023800,72.68,72.68,72.68,72.68
USXUSD,20080704,023900,72.68,72.68,72.68,72.68
USXUSD,20080704,024000,72.68,72.68,72.64,72.64
USXUSD,20080704,024100,72.64,72.65,72.64,72.64
USXUSD,20080704,024200,72.65,72.66,72.65,72.66
USXUSD,20080704,024300,72.65,72.65,72.65,72.65
USXUSD,20080704,024400,72.65,72.65,72.65,72.65
USXUSD,20080704,024500,72.64,72.65,72.64,72.65
USXUSD,20080704,024600,72.65,72.65,72.65,72.65
USXUSD,20080704,024700,72.65,72.65,72.65,72.65
USXUSD,20080704,024800,72.64,72.64,72.63,72.64
USXUSD,20080704,024900,72.64,72.64,72.64,72.64
USXUSD,20080704,025000,72.64,72.64,72.64,72.64
USXUSD,20080704,025100,72.64,72.64,72.64,72.64
USXUSD,20080704,025200,72.64,72.64,72.64,72.64
USXUSD,20080704,025300,72.64,72.64,72.64,72.64
USXUSD,20080704,025400,72.64,72.64,72.64,72.64
USXUSD,20080704,025500,72.65,72.67,72.65,72.66
USXUSD,20080704,025600,72.66,72.67,72.64,72.64
USXUSD,20080704,025700,72.64,72.64,72.64,72.64
USXUSD,20080704,025800,72.64,72.64,72.64,72.64
USXUSD,20080704,025900,72.64,72.64,72.63,72.63
USXUSD,20080704,030000,72.63,72.63,72.62,72.62
USXUSD,20080704,030100,72.62,72.63,72.62,72.62
USXUSD,20080704,030200,72.62,72.63,72.62,72.63
USXUSD,20080704,030300,72.63,72.63,72.63,72.63
USXUSD,20080704,030400,72.63,72.63,72.63,72.63
USXUSD,20080704,030500,72.63,72.63,72.63,72.63
USXUSD,20080704,030600,72.63,72.63,72.63,72.63
USXUSD,20080704,030700,72.63,72.64,72.63,72.64
USXUSD,20080704,030800,72.64,72.64,72.64,72.64
USXUSD,20080704,030900,72.63,72.63,72.63,72.63
USXUSD,20080704,031000,72.63,72.63,72.63,72.63
USXUSD,20080704,031100,72.63,72.63,72.63,72.63
USXUSD,20080704,031200,72.64,72.64,72.64,72.64
USXUSD,20080704,031300,72.63,72.63,72.63,72.63
USXUSD,20080704,031400,72.63,72.63,72.63,72.63
USXUSD,20080704,031500,72.63,72.63,72.63,72.63
USXUSD,20080704,031700,72.63,72.63,72.62,72.62
USXUSD,20080704,031800,72.62,72.63,72.62,72.63
USXUSD,20080704,031900,72.64,72.64,72.63,72.64
USXUSD,20080704,032000,72.64,72.64,72.63,72.64
USXUSD,20080704,032100,72.64,72.64,72.63,72.64
USXUSD,20080704,032200,72.63,72.63,72.63,72.63
USXUSD,20080704,032300,72.63,72.63,72.63,72.63
USXUSD,20080704,032400,72.63,72.63,72.63,72.63
USXUSD,20080704,032500,72.63,72.63,72.63,72.63
USXUSD,20080704,032600,72.63,72.63,72.63,72.63
USXUSD,20080704,032700,72.63,72.63,72.63,72.63
USXUSD,20080704,032800,72.63,72.63,72.63,72.63
USXUSD,20080704,032900,72.63,72.63,72.63,72.63
USXUSD,20080704,033000,72.63,72.63,72.63,72.63
USXUSD,20080704,033100,72.63,72.63,72.62,72.62
USXUSD,20080704,033300,72.63,72.63,72.62,72.63
USXUSD,20080704,033400,72.62,72.62,72.62,72.62
USXUSD,20080704,033500,72.62,72.62,72.62,72.62
USXUSD,20080704,033600,72.62,72.62,72.62,72.62
USXUSD,20080704,033700,72.62,72.63,72.62,72.62
USXUSD,20080704,033800,72.62,72.63,72.62,72.63
USXUSD,20080704,033900,72.62,72.62,72.62,72.62
USXUSD,20080704,034000,72.62,72.62,72.62,72.62
USXUSD,20080704,034100,72.62,72.62,72.62,72.62
USXUSD,20080704,034200,72.62,72.62,72.62,72.62
USXUSD,20080704,034300,72.62,72.62,72.62,72.62
USXUSD,20080704,034400,72.62,72.62,72.62,72.62
USXUSD,20080704,034500,72.62,72.62,72.62,72.62
USXUSD,20080704,034600,72.62,72.62,72.62,72.62
USXUSD,20080704,034700,72.62,72.62,72.62,72.62
USXUSD,20080704,034800,72.62,72.62,72.62,72.62
USXUSD,20080704,034900,72.62,72.62,72.62,72.62
USXUSD,20080704,035000,72.62,72.62,72.62,72.62
USXUSD,20080704,035100,72.62,72.62,72.62,72.62
USXUSD,20080704,035200,72.62,72.63,72.62,72.62
USXUSD,20080704,035300,72.62,72.62,72.62,72.62
USXUSD,20080704,035400,72.62,72.62,72.62,72.62
USXUSD,20080704,035500,72.62,72.62,72.62,72.62
USXUSD,20080704,035600,72.62,72.62,72.62,72.62
USXUSD,20080704,035700,72.62,72.62,72.61,72.62
USXUSD,20080704,035800,72.62,72.62,72.61,72.61
USXUSD,20080704,035900,72.61,72.61,72.61,72.61
USXUSD,20080704,040000,72.61,72.61,72.61,72.61
USXUSD,20080704,040100,72.61,72.62,72.61,72.61
USXUSD,20080704,040200,72.61,72.62,72.61,72.61
USXUSD,20080704,040300,72.61,72.62,72.61,72.62
USXUSD,20080704,040400,72.62,72.62,72.62,72.62
USXUSD,20080704,040500,72.62,72.62,72.62,72.62
USXUSD,20080704,040600,72.62,72.62,72.62,72.62
USXUSD,20080704,040700,72.62,72.62,72.62,72.62
USXUSD,20080704,040800,72.62,72.62,72.62,72.62
USXUSD,20080704,040900,72.62,72.62,72.62,72.62
USXUSD,20080704,041000,72.62,72.62,72.62,72.62
USXUSD,20080704,041100,72.62,72.62,72.61,72.61
USXUSD,20080704,041200,72.61,72.61,72.61,72.61
USXUSD,20080704,041300,72.61,72.61,72.60,72.61
USXUSD,20080704,041400,72.61,72.61,72.60,72.60
USXUSD,20080704,041500,72.60,72.60,72.60,72.60
USXUSD,20080704,041600,72.60,72.60,72.60,72.60
USXUSD,20080704,041700,72.60,72.61,72.60,72.61
USXUSD,20080704,041800,72.61,72.61,72.61,72.61
USXUSD,20080704,041900,72.61,72.61,72.61,72.61
USXUSD,20080704,042000,72.61,72.61,72.61,72.61
USXUSD,20080704,042100,72.61,72.61,72.61,72.61
USXUSD,20080704,042200,72.61,72.61,72.61,72.61
USXUSD,20080704,042300,72.61,72.61,72.61,72.61
USXUSD,20080704,042400,72.61,72.61,72.61,72.61
USXUSD,20080704,042500,72.61,72.61,72.61,72.61
USXUSD,20080704,042600,72.61,72.61,72.61,72.61
USXUSD,20080704,042700,72.61,72.61,72.61,72.61
USXUSD,20080704,042800,72.61,72.61,72.61,72.61
USXUSD,20080704,042900,72.61,72.61,72.61,72.61
USXUSD,20080704,043000,72.61,72.61,72.61,72.61
USXUSD,20080704,043100,72.61,72.61,72.61,72.61
USXUSD,20080704,043200,72.61,72.62,72.61,72.62
USXUSD,20080704,043300,72.62,72.62,72.62,72.62
USXUSD,20080704,043400,72.62,72.62,72.62,72.62
USXUSD,20080704,043500,72.62,72.62,72.62,72.62
USXUSD,20080704,043600,72.62,72.62,72.62,72.62
USXUSD,20080704,043700,72.62,72.62,72.62,72.62
USXUSD,20080704,043800,72.62,72.62,72.62,72.62
USXUSD,20080704,043900,72.62,72.62,72.62,72.62
USXUSD,20080704,044000,72.62,72.62,72.62,72.62
USXUSD,20080704,044100,72.62,72.62,72.62,72.62
USXUSD,20080704,044200,72.62,72.62,72.61,72.62
USXUSD,20080704,044300,72.62,72.62,72.62,72.62
USXUSD,20080704,044400,72.62,72.62,72.62,72.62
USXUSD,20080704,044500,72.61,72.62,72.61,72.62
USXUSD,20080704,044600,72.62,72.62,72.62,72.62
USXUSD,20080704,044700,72.62,72.62,72.61,72.62
USXUSD,20080704,044800,72.62,72.62,72.61,72.61
USXUSD,20080704,044900,72.61,72.61,72.60,72.60
USXUSD,20080704,045000,72.60,72.61,72.60,72.61
USXUSD,20080704,045100,72.61,72.61,72.61,72.61
USXUSD,20080704,045200,72.61,72.61,72.61,72.61
USXUSD,20080704,045300,72.61,72.61,72.61,72.61
USXUSD,20080704,045400,72.61,72.61,72.61,72.61
USXUSD,20080704,045500,72.61,72.61,72.60,72.60
USXUSD,20080704,045600,72.60,72.61,72.60,72.61
USXUSD,20080704,045700,72.60,72.60,72.60,72.60
USXUSD,20080704,045800,72.60,72.61,72.60,72.61
USXUSD,20080704,045900,72.61,72.61,72.60,72.60
USXUSD,20080704,050000,72.60,72.60,72.60,72.60
USXUSD,20080704,050100,72.60,72.60,72.60,72.60
USXUSD,20080704,050200,72.60,72.61,72.60,72.61
USXUSD,20080704,050300,72.61,72.61,72.59,72.59
USXUSD,20080704,050400,72.59,72.60,72.59,72.60
USXUSD,20080704,050500,72.60,72.60,72.60,72.60
USXUSD,20080704,050600,72.60,72.60,72.60,72.60
USXUSD,20080704,050700,72.60,72.60,72.60,72.60
USXUSD,20080704,050800,72.60,72.60,72.60,72.60
USXUSD,20080704,050900,72.60,72.60,72.59,72.59
USXUSD,20080704,051000,72.59,72.59,72.59,72.59
USXUSD,20080704,051100,72.59,72.59,72.59,72.59
USXUSD,20080704,051200,72.60,72.60,72.59,72.59
USXUSD,20080704,051300,72.59,72.59,72.59,72.59
USXUSD,20080704,051400,72.60,72.60,72.59,72.60
USXUSD,20080704,051500,72.59,72.59,72.59,72.59
USXUSD,20080704,051600,72.59,72.60,72.59,72.59
USXUSD,20080704,051700,72.60,72.60,72.60,72.60
USXUSD,20080704,051800,72.60,72.60,72.60,72.60
USXUSD,20080704,051900,72.60,72.60,72.60,72.60
USXUSD,20080704,052000,72.60,72.61,72.60,72.61
USXUSD,20080704,052100,72.61,72.61,72.61,72.61
USXUSD,20080704,052200,72.61,72.61,72.61,72.61
USXUSD,20080704,052300,72.61,72.61,72.61,72.61
USXUSD,20080704,052400,72.61,72.61,72.61,72.61
USXUSD,20080704,052500,72.61,72.61,72.61,72.61
USXUSD,20080704,052600,72.61,72.61,72.61,72.61
USXUSD,20080704,052700,72.60,72.61,72.60,72.61
USXUSD,20080704,052800,72.61,72.61,72.61,72.61
USXUSD,20080704,052900,72.61,72.61,72.61,72.61
USXUSD,20080704,053000,72.62,72.62,72.61,72.61
USXUSD,20080704,053100,72.61,72.61,72.61,72.61
USXUSD,20080704,053200,72.61,72.61,72.61,72.61
USXUSD,20080704,053300,72.61,72.61,72.61,72.61
USXUSD,20080704,053400,72.61,72.61,72.61,72.61
USXUSD,20080704,053500,72.61,72.61,72.61,72.61
USXUSD,20080704,053600,72.61,72.61,72.61,72.61
USXUSD,20080704,053800,72.61,72.61,72.61,72.61
USXUSD,20080704,053900,72.61,72.61,72.61,72.61
USXUSD,20080704,054100,72.61,72.61,72.61,72.61
USXUSD,20080704,054300,72.60,72.60,72.60,72.60
USXUSD,20080704,054400,72.60,72.60,72.60,72.60
USXUSD,20080704,054500,72.60,72.60,72.59,72.60
USXUSD,20080704,054600,72.60,72.60,72.60,72.60
USXUSD,20080704,054700,72.60,72.60,72.60,72.60
USXUSD,20080704,054900,72.60,72.60,72.60,72.60
USXUSD,20080704,055100,72.60,72.60,72.60,72.60
USXUSD,20080704,055300,72.60,72.60,72.60,72.60
USXUSD,20080704,055500,72.60,72.60,72.60,72.60
USXUSD,20080704,055700,72.60,72.60,72.60,72.60
USXUSD,20080704,055800,72.60,72.60,72.60,72.60
USXUSD,20080704,055900,72.60,72.60,72.60,72.60
USXUSD,20080704,060000,72.60,72.60,72.60,72.60
USXUSD,20080704,060100,72.60,72.60,72.60,72.60
USXUSD,20080704,060200,72.60,72.60,72.60,72.60
USXUSD,20080704,060300,72.60,72.61,72.60,72.61
USXUSD,20080704,060500,72.61,72.61,72.61,72.61
USXUSD,20080704,060600,72.61,72.61,72.61,72.61
USXUSD,20080704,060700,72.61,72.61,72.61,72.61
USXUSD,20080704,060800,72.61,72.61,72.61,72.61
USXUSD,20080704,060900,72.61,72.61,72.60,72.60
USXUSD,20080704,061000,72.60,72.60,72.60,72.60
USXUSD,20080704,061100,72.61,72.61,72.61,72.61
USXUSD,20080704,061200,72.61,72.61,72.61,72.61
USXUSD,20080704,061300,72.61,72.61,72.60,72.60
USXUSD,20080704,061400,72.60,72.60,72.60,72.60
USXUSD,20080704,061500,72.60,72.60,72.60,72.60
USXUSD,20080704,061700,72.60,72.61,72.60,72.61
USXUSD,20080704,061800,72.61,72.61,72.61,72.61
USXUSD,20080704,061900,72.60,72.60,72.60,72.60
USXUSD,20080704,062000,72.60,72.60,72.60,72.60
USXUSD,20080704,062100,72.60,72.60,72.60,72.60
USXUSD,20080704,062200,72.60,72.60,72.60,72.60
USXUSD,20080704,062300,72.60,72.60,72.60,72.60
USXUSD,20080704,062400,72.60,72.61,72.60,72.61
USXUSD,20080704,062500,72.61,72.61,72.61,72.61
USXUSD,20080704,062600,72.61,72.61,72.61,72.61
USXUSD,20080704,062700,72.60,72.60,72.60,72.60
USXUSD,20080704,062800,72.60,72.61,72.60,72.60
USXUSD,20080704,062900,72.60,72.61,72.60,72.60
USXUSD,20080704,063000,72.60,72.60,72.60,72.60
USXUSD,20080704,063100,72.60,72.60,72.60,72.60
USXUSD,20080704,063200,72.60,72.60,72.60,72.60
USXUSD,20080704,063400,72.60,72.60,72.60,72.60
USXUSD,20080704,063500,72.60,72.60,72.60,72.60
USXUSD,20080704,063600,72.60,72.60,72.60,72.60
USXUSD,20080704,063700,72.60,72.60,72.60,72.60
USXUSD,20080704,063800,72.60,72.60,72.60,72.60
USXUSD,20080704,063900,72.60,72.60,72.60,72.60
USXUSD,20080704,064000,72.60,72.60,72.60,72.60
USXUSD,20080704,064100,72.60,72.61,72.60,72.61
USXUSD,20080704,064200,72.61,72.61,72.60,72.60
USXUSD,20080704,064300,72.60,72.60,72.60,72.60
USXUSD,20080704,064400,72.60,72.61,72.60,72.60
USXUSD,20080704,064500,72.61,72.61,72.60,72.61
USXUSD,20080704,064600,72.61,72.61,72.61,72.61
USXUSD,20080704,064700,72.61,72.61,72.60,72.61
USXUSD,20080704,064800,72.61,72.61,72.61,72.61
USXUSD,20080704,064900,72.61,72.61,72.60,72.61
USXUSD,20080704,065000,72.61,72.61,72.60,72.61
USXUSD,20080704,065100,72.61,72.61,72.61,72.61
USXUSD,20080704,065200,72.61,72.61,72.61,72.61
USXUSD,20080704,065300,72.61,72.61,72.61,72.61
USXUSD,20080704,065500,72.61,72.61,72.61,72.61
USXUSD,20080704,065600,72.61,72.61,72.61,72.61
USXUSD,20080704,065700,72.61,72.61,72.61,72.61
USXUSD,20080704,065800,72.61,72.61,72.61,72.61
USXUSD,20080704,065900,72.61,72.61,72.60,72.60
USXUSD,20080704,070000,72.61,72.61,72.61,72.61
USXUSD,20080704,070100,72.61,72.61,72.61,72.61
USXUSD,20080704,070200,72.60,72.60,72.60,72.60
USXUSD,20080704,070300,72.60,72.60,72.60,72.60
USXUSD,20080704,070400,72.60,72.60,72.60,72.60
USXUSD,20080704,070500,72.60,72.60,72.60,72.60
USXUSD,20080704,070600,72.60,72.60,72.60,72.60
USXUSD,20080704,070700,72.59,72.59,72.59,72.59
USXUSD,20080704,070800,72.59,72.59,72.59,72.59
USXUSD,20080704,070900,72.60,72.60,72.60,72.60
USXUSD,20080704,071000,72.60,72.60,72.60,72.60
USXUSD,20080704,071100,72.60,72.60,72.59,72.60
USXUSD,20080704,071200,72.60,72.60,72.59,72.59
USXUSD,20080704,071300,72.60,72.60,72.60,72.60
USXUSD,20080704,071400,72.60,72.60,72.60,72.60
USXUSD,20080704,071500,72.60,72.60,72.60,72.60
USXUSD,20080704,071600,72.60,72.61,72.60,72.60
USXUSD,20080704,071700,72.60,72.60,72.60,72.60
USXUSD,20080704,071800,72.60,72.60,72.60,72.60
USXUSD,20080704,071900,72.60,72.60,72.60,72.60
USXUSD,20080704,072000,72.60,72.60,72.60,72.60
USXUSD,20080704,072100,72.60,72.60,72.60,72.60
USXUSD,20080704,072300,72.60,72.60,72.60,72.60
USXUSD,20080704,072500,72.60,72.60,72.60,72.60
USXUSD,20080704,072600,72.60,72.60,72.60,72.60
USXUSD,20080704,072700,72.60,72.60,72.60,72.60
USXUSD,20080704,072800,72.60,72.60,72.60,72.60
USXUSD,20080704,072900,72.60,72.60,72.60,72.60
USXUSD,20080704,073000,72.60,72.60,72.60,72.60
USXUSD,20080704,073100,72.61,72.61,72.61,72.61
USXUSD,20080704,073200,72.61,72.61,72.60,72.60
USXUSD,20080704,073300,72.60,72.61,72.59,72.59
USXUSD,20080704,073400,72.59,72.60,72.59,72.60
USXUSD,20080704,073500,72.60,72.61,72.60,72.61
USXUSD,20080704,073600,72.61,72.61,72.60,72.61
USXUSD,20080704,073700,72.61,72.61,72.61,72.61
USXUSD,20080704,073800,72.61,72.61,72.61,72.61
USXUSD,20080704,073900,72.61,72.62,72.61,72.61
USXUSD,20080704,074000,72.61,72.62,72.61,72.61
USXUSD,20080704,074100,72.62,72.62,72.62,72.62
USXUSD,20080704,074200,72.61,72.62,72.61,72.61
USXUSD,20080704,074300,72.61,72.61,72.61,72.61
USXUSD,20080704,074400,72.61,72.61,72.61,72.61
USXUSD,20080704,074500,72.61,72.61,72.61,72.61
USXUSD,20080704,074600,72.61,72.61,72.61,72.61
USXUSD,20080704,074700,72.61,72.61,72.60,72.61
USXUSD,20080704,074800,72.61,72.61,72.61,72.61
USXUSD,20080704,074900,72.61,72.61,72.60,72.61
USXUSD,20080704,075000,72.61,72.61,72.60,72.60
USXUSD,20080704,075100,72.60,72.61,72.60,72.61
USXUSD,20080704,075200,72.61,72.61,72.60,72.60
USXUSD,20080704,075300,72.60,72.60,72.60,72.60
USXUSD,20080704,075400,72.60,72.60,72.60,72.60
USXUSD,20080704,075500,72.60,72.61,72.60,72.61
USXUSD,20080704,075600,72.61,72.61,72.60,72.61
USXUSD,20080704,075700,72.61,72.61,72.60,72.60
USXUSD,20080704,075800,72.61,72.62,72.61,72.61
USXUSD,20080704,075900,72.61,72.61,72.61,72.61
USXUSD,20080704,080000,72.60,72.61,72.60,72.61
USXUSD,20080704,080100,72.61,72.61,72.61,72.61
USXUSD,20080704,080200,72.61,72.61,72.61,72.61
USXUSD,20080704,080300,72.61,72.61,72.61,72.61
USXUSD,20080704,080400,72.61,72.61,72.59,72.59
USXUSD,20080704,080500,72.60,72.60,72.60,72.60
USXUSD,20080704,080600,72.60,72.61,72.60,72.60
USXUSD,20080704,080700,72.60,72.61,72.60,72.60
USXUSD,20080704,080800,72.60,72.61,72.60,72.61
USXUSD,20080704,080900,72.61,72.61,72.60,72.60
USXUSD,20080704,081000,72.60,72.61,72.60,72.60
USXUSD,20080704,081100,72.61,72.61,72.61,72.61
USXUSD,20080704,081200,72.61,72.62,72.61,72.62
USXUSD,20080704,081300,72.62,72.62,72.61,72.62
USXUSD,20080704,081400,72.62,72.62,72.62,72.62
USXUSD,20080704,081500,72.62,72.62,72.62,72.62
USXUSD,20080704,081600,72.62,72.62,72.61,72.62
USXUSD,20080704,081700,72.62,72.62,72.61,72.61
USXUSD,20080704,081800,72.61,72.61,72.61,72.61
USXUSD,20080704,081900,72.61,72.61,72.60,72.60
USXUSD,20080704,082000,72.60,72.60,72.59,72.59
USXUSD,20080704,082100,72.59,72.60,72.59,72.60
USXUSD,20080704,082200,72.60,72.60,72.60,72.60
USXUSD,20080704,082300,72.60,72.60,72.60,72.60
USXUSD,20080704,082400,72.60,72.60,72.59,72.60
USXUSD,20080704,082500,72.60,72.60,72.59,72.60
USXUSD,20080704,082600,72.60,72.60,72.60,72.60
USXUSD,20080704,082700,72.60,72.61,72.60,72.61
USXUSD,20080704,082800,72.60,72.61,72.60,72.61
USXUSD,20080704,082900,72.61,72.61,72.60,72.60
USXUSD,20080704,083000,72.60,72.60,72.60,72.60
USXUSD,20080704,083100,72.60,72.61,72.60,72.60
USXUSD,20080704,083200,72.61,72.61,72.60,72.60
USXUSD,20080704,083300,72.60,72.60,72.60,72.60
USXUSD,20080704,083400,72.61,72.61,72.60,72.60
USXUSD,20080704,083500,72.60,72.61,72.60,72.61
USXUSD,20080704,083600,72.61,72.62,72.61,72.61
USXUSD,20080704,083700,72.61,72.61,72.61,72.61
USXUSD,20080704,083800,72.61,72.61,72.61,72.61
USXUSD,20080704,084000,72.61,72.61,72.60,72.60
USXUSD,20080704,084100,72.60,72.60,72.60,72.60
USXUSD,20080704,084200,72.59,72.60,72.59,72.60
USXUSD,20080704,084300,72.60,72.60,72.59,72.59
USXUSD,20080704,084400,72.59,72.60,72.59,72.60
USXUSD,20080704,084500,72.60,72.60,72.60,72.60
USXUSD,20080704,084600,72.61,72.62,72.61,72.62
USXUSD,20080704,084700,72.62,72.62,72.62,72.62
USXUSD,20080704,084800,72.62,72.62,72.62,72.62
USXUSD,20080704,084900,72.62,72.64,72.62,72.64
USXUSD,20080704,085000,72.64,72.65,72.63,72.63
USXUSD,20080704,085100,72.63,72.64,72.63,72.64
USXUSD,20080704,085200,72.64,72.66,72.64,72.65
USXUSD,20080704,085300,72.65,72.66,72.65,72.65
USXUSD,20080704,085400,72.66,72.66,72.64,72.64
USXUSD,20080704,085500,72.65,72.65,72.64,72.65
USXUSD,20080704,085600,72.65,72.65,72.64,72.65
USXUSD,20080704,085700,72.65,72.66,72.65,72.66
USXUSD,20080704,085800,72.65,72.66,72.65,72.65
USXUSD,20080704,085900,72.65,72.65,72.65,72.65
USXUSD,20080704,090000,72.65,72.67,72.65,72.67
USXUSD,20080704,090100,72.67,72.67,72.66,72.66
USXUSD,20080704,090200,72.66,72.66,72.65,72.66
USXUSD,20080704,090300,72.66,72.66,72.66,72.66
USXUSD,20080704,090400,72.66,72.66,72.66,72.66
USXUSD,20080704,090500,72.66,72.66,72.65,72.65
USXUSD,20080704,090600,72.65,72.65,72.65,72.65
USXUSD,20080704,090700,72.66,72.68,72.66,72.68
USXUSD,20080704,090800,72.68,72.68,72.68,72.68
USXUSD,20080704,090900,72.68,72.68,72.67,72.67
USXUSD,20080704,091000,72.67,72.67,72.66,72.66
USXUSD,20080704,091100,72.66,72.66,72.65,72.66
USXUSD,20080704,091200,72.66,72.66,72.65,72.65
USXUSD,20080704,091300,72.65,72.65,72.64,72.65
USXUSD,20080704,091400,72.65,72.66,72.64,72.66
USXUSD,20080704,091500,72.66,72.66,72.66,72.66
USXUSD,20080704,091600,72.66,72.66,72.64,72.65
USXUSD,20080704,091700,72.65,72.65,72.65,72.65
USXUSD,20080704,091800,72.65,72.66,72.65,72.66
USXUSD,20080704,091900,72.66,72.66,72.65,72.65
USXUSD,20080704,092000,72.65,72.65,72.65,72.65
USXUSD,20080704,092100,72.65,72.66,72.65,72.65
USXUSD,20080704,092200,72.65,72.66,72.65,72.66
USXUSD,20080704,092300,72.66,72.68,72.66,72.68
USXUSD,20080704,092400,72.68,72.70,72.67,72.70
USXUSD,20080704,092500,72.70,72.71,72.69,72.70
USXUSD,20080704,092600,72.70,72.70,72.69,72.70
USXUSD,20080704,092700,72.70,72.70,72.67,72.68
USXUSD,20080704,092800,72.69,72.70,72.68,72.68
USXUSD,20080704,092900,72.69,72.69,72.67,72.67
USXUSD,20080704,093000,72.67,72.67,72.66,72.67
USXUSD,20080704,093100,72.67,72.67,72.67,72.67
USXUSD,20080704,093200,72.67,72.67,72.66,72.67
USXUSD,20080704,093300,72.67,72.67,72.66,72.67
USXUSD,20080704,093400,72.66,72.66,72.65,72.65
USXUSD,20080704,093500,72.65,72.65,72.64,72.64
USXUSD,20080704,093600,72.64,72.64,72.63,72.63
USXUSD,20080704,093700,72.63,72.63,72.63,72.63
USXUSD,20080704,093800,72.63,72.64,72.63,72.64
USXUSD,20080704,093900,72.64,72.64,72.64,72.64
USXUSD,20080704,094000,72.63,72.63,72.63,72.63
USXUSD,20080704,094100,72.63,72.63,72.62,72.62
USXUSD,20080704,094200,72.62,72.62,72.62,72.62
USXUSD,20080704,094300,72.62,72.62,72.61,72.62
USXUSD,20080704,094400,72.62,72.62,72.62,72.62
USXUSD,20080704,094500,72.62,72.63,72.62,72.63
USXUSD,20080704,094600,72.63,72.63,72.62,72.62
USXUSD,20080704,094700,72.62,72.62,72.60,72.60
USXUSD,20080704,094800,72.60,72.60,72.60,72.60
USXUSD,20080704,094900,72.60,72.60,72.58,72.58
USXUSD,20080704,095000,72.59,72.59,72.59,72.59
USXUSD,20080704,095100,72.59,72.59,72.57,72.58
USXUSD,20080704,095200,72.59,72.60,72.58,72.59
USXUSD,20080704,095300,72.59,72.59,72.58,72.59
USXUSD,20080704,095400,72.60,72.60,72.59,72.60
USXUSD,20080704,095500,72.60,72.60,72.60,72.60
USXUSD,20080704,095600,72.60,72.60,72.60,72.60
USXUSD,20080704,095700,72.59,72.59,72.59,72.59
USXUSD,20080704,095800,72.59,72.60,72.59,72.60
USXUSD,20080704,095900,72.60,72.60,72.60,72.60
USXUSD,20080704,100000,72.60,72.61,72.60,72.61
USXUSD,20080704,100100,72.60,72.61,72.60,72.61
USXUSD,20080704,100200,72.61,72.61,72.61,72.61
USXUSD,20080704,100300,72.61,72.61,72.60,72.60
USXUSD,20080704,100400,72.60,72.60,72.60,72.60
USXUSD,20080704,100500,72.60,72.60,72.60,72.60
USXUSD,20080704,100600,72.60,72.61,72.60,72.61
USXUSD,20080704,100700,72.61,72.61,72.61,72.61
USXUSD,20080704,100800,72.61,72.61,72.60,72.60
USXUSD,20080704,100900,72.60,72.60,72.60,72.60
USXUSD,20080704,101000,72.60,72.60,72.60,72.60
USXUSD,20080704,101100,72.60,72.60,72.60,72.60
USXUSD,20080704,101200,72.60,72.61,72.60,72.61
USXUSD,20080704,101300,72.61,72.61,72.61,72.61
USXUSD,20080704,101400,72.61,72.61,72.61,72.61
USXUSD,20080704,101500,72.61,72.62,72.61,72.62
USXUSD,20080704,101600,72.62,72.62,72.62,72.62
USXUSD,20080704,101700,72.62,72.63,72.62,72.62
USXUSD,20080704,101800,72.62,72.62,72.61,72.62
USXUSD,20080704,101900,72.62,72.62,72.62,72.62
USXUSD,20080704,102000,72.61,72.62,72.61,72.61
USXUSD,20080704,102100,72.61,72.61,72.61,72.61
USXUSD,20080704,102200,72.60,72.61,72.60,72.61
USXUSD,20080704,102300,72.60,72.60,72.60,72.60
USXUSD,20080704,102400,72.61,72.61,72.61,72.61
USXUSD,20080704,102500,72.61,72.61,72.61,72.61
USXUSD,20080704,102600,72.61,72.61,72.61,72.61
USXUSD,20080704,102700,72.61,72.61,72.61,72.61
USXUSD,20080704,102800,72.61,72.61,72.61,72.61
USXUSD,20080704,102900,72.62,72.62,72.61,72.62
USXUSD,20080704,103000,72.62,72.62,72.61,72.61
USXUSD,20080704,103100,72.61,72.61,72.61,72.61
USXUSD,20080704,103200,72.61,72.62,72.61,72.62
USXUSD,20080704,103300,72.62,72.62,72.62,72.62
USXUSD,20080704,103400,72.62,72.62,72.62,72.62
USXUSD,20080704,103500,72.62,72.63,72.62,72.62
USXUSD,20080704,103600,72.63,72.64,72.63,72.64
USXUSD,20080704,103700,72.64,72.64,72.63,72.63
USXUSD,20080704,103800,72.63,72.64,72.63,72.64
USXUSD,20080704,103900,72.64,72.64,72.64,72.64
USXUSD,20080704,104000,72.65,72.65,72.64,72.65
USXUSD,20080704,104100,72.65,72.65,72.64,72.65
USXUSD,20080704,104200,72.65,72.66,72.65,72.66
USXUSD,20080704,104300,72.66,72.67,72.66,72.67
USXUSD,20080704,104400,72.67,72.67,72.66,72.67
USXUSD,20080704,104500,72.67,72.67,72.67,72.67
USXUSD,20080704,104600,72.67,72.68,72.67,72.68
USXUSD,20080704,104700,72.67,72.67,72.67,72.67
USXUSD,20080704,104800,72.67,72.67,72.66,72.66
USXUSD,20080704,104900,72.66,72.66,72.65,72.66
USXUSD,20080704,105000,72.66,72.67,72.66,72.67
USXUSD,20080704,105100,72.67,72.67,72.66,72.67
USXUSD,20080704,105200,72.67,72.67,72.66,72.66
USXUSD,20080704,105300,72.66,72.66,72.66,72.66
USXUSD,20080704,105400,72.66,72.67,72.66,72.67
USXUSD,20080704,105500,72.67,72.67,72.67,72.67
USXUSD,20080704,105600,72.67,72.68,72.67,72.68
USXUSD,20080704,105700,72.68,72.68,72.67,72.67
USXUSD,20080704,105800,72.67,72.68,72.67,72.67
USXUSD,20080704,105900,72.68,72.69,72.68,72.69
USXUSD,20080704,110000,72.69,72.69,72.68,72.68
USXUSD,20080704,110100,72.68,72.68,72.67,72.67
USXUSD,20080704,110200,72.67,72.68,72.67,72.68
USXUSD,20080704,110300,72.68,72.68,72.68,72.68
USXUSD,20080704,110400,72.69,72.70,72.69,72.70
USXUSD,20080704,110500,72.70,72.71,72.70,72.70
USXUSD,20080704,110600,72.70,72.70,72.69,72.69
USXUSD,20080704,110700,72.69,72.70,72.69,72.70
USXUSD,20080704,110800,72.70,72.70,72.69,72.69
USXUSD,20080704,110900,72.69,72.69,72.68,72.68
USXUSD,20080704,111000,72.68,72.68,72.67,72.67
USXUSD,20080704,111100,72.68,72.69,72.68,72.69
USXUSD,20080704,111200,72.69,72.69,72.68,72.68
USXUSD,20080704,111300,72.68,72.69,72.68,72.68
USXUSD,20080704,111400,72.68,72.69,72.68,72.69
USXUSD,20080704,111500,72.69,72.69,72.68,72.68
USXUSD,20080704,111600,72.68,72.68,72.68,72.68
USXUSD,20080704,111700,72.68,72.69,72.68,72.68
USXUSD,20080704,111800,72.68,72.68,72.67,72.68
USXUSD,20080704,111900,72.68,72.69,72.68,72.69
USXUSD,20080704,112000,72.69,72.69,72.69,72.69
USXUSD,20080704,112100,72.69,72.69,72.67,72.67
USXUSD,20080704,112300,72.67,72.67,72.65,72.65
USXUSD,20080704,112400,72.65,72.66,72.65,72.65
USXUSD,20080704,112500,72.66,72.68,72.66,72.67
USXUSD,20080704,112600,72.67,72.68,72.67,72.68
USXUSD,20080704,112700,72.68,72.68,72.67,72.68
USXUSD,20080704,112800,72.68,72.68,72.67,72.67
USXUSD,20080704,112900,72.66,72.67,72.66,72.66
USXUSD,20080704,113000,72.67,72.69,72.67,72.69
USXUSD,20080704,113100,72.69,72.69,72.69,72.69
USXUSD,20080704,113200,72.69,72.69,72.69,72.69
USXUSD,20080704,113300,72.69,72.70,72.69,72.70
USXUSD,20080704,113400,72.70,72.71,72.70,72.70
USXUSD,20080704,113500,72.69,72.69,72.69,72.69
USXUSD,20080704,113600,72.69,72.69,72.69,72.69
USXUSD,20080704,113700,72.68,72.68,72.68,72.68
USXUSD,20080704,113800,72.68,72.68,72.68,72.68
USXUSD,20080704,113900,72.68,72.68,72.68,72.68
USXUSD,20080704,114000,72.68,72.68,72.68,72.68
USXUSD,20080704,114100,72.68,72.68,72.67,72.68
USXUSD,20080704,114200,72.68,72.68,72.67,72.67
USXUSD,20080704,114300,72.67,72.67,72.66,72.67
USXUSD,20080704,114400,72.67,72.67,72.64,72.64
USXUSD,20080704,114500,72.64,72.65,72.63,72.64
USXUSD,20080704,114600,72.64,72.65,72.64,72.64
USXUSD,20080704,114700,72.64,72.64,72.63,72.64
USXUSD,20080704,114800,72.64,72.64,72.63,72.64
USXUSD,20080704,114900,72.62,72.62,72.61,72.61
USXUSD,20080704,115000,72.62,72.64,72.62,72.64
USXUSD,20080704,115100,72.64,72.66,72.64,72.66
USXUSD,20080704,115200,72.66,72.66,72.65,72.65
USXUSD,20080704,115300,72.65,72.65,72.64,72.65
USXUSD,20080704,115400,72.64,72.65,72.64,72.65
USXUSD,20080704,115500,72.65,72.65,72.65,72.65
USXUSD,20080704,115600,72.65,72.65,72.64,72.64
USXUSD,20080704,115700,72.64,72.65,72.64,72.65
USXUSD,20080704,115800,72.64,72.64,72.64,72.64
USXUSD,20080704,115900,72.64,72.65,72.64,72.65
USXUSD,20080704,120000,72.65,72.65,72.65,72.65
USXUSD,20080704,120100,72.66,72.68,72.66,72.66
USXUSD,20080704,120200,72.66,72.67,72.66,72.66
USXUSD,20080704,120300,72.66,72.67,72.66,72.66
USXUSD,20080704,120400,72.66,72.66,72.66,72.66
USXUSD,20080704,120500,72.66,72.66,72.63,72.63
USXUSD,20080704,120600,72.63,72.64,72.62,72.62
USXUSD,20080704,120700,72.62,72.65,72.62,72.65
USXUSD,20080704,120800,72.65,72.65,72.65,72.65
USXUSD,20080704,120900,72.65,72.65,72.65,72.65
USXUSD,20080704,121000,72.65,72.65,72.65,72.65
USXUSD,20080704,121100,72.65,72.66,72.65,72.66
USXUSD,20080704,121200,72.66,72.67,72.66,72.66
USXUSD,20080704,121300,72.65,72.66,72.65,72.65
USXUSD,20080704,121400,72.65,72.65,72.64,72.64
USXUSD,20080704,121500,72.64,72.64,72.64,72.64
USXUSD,20080704,121600,72.64,72.64,72.64,72.64
USXUSD,20080704,121700,72.64,72.64,72.64,72.64
USXUSD,20080704,121800,72.64,72.65,72.64,72.64
USXUSD,20080704,121900,72.64,72.64,72.64,72.64
USXUSD,20080704,122000,72.64,72.65,72.64,72.65
USXUSD,20080704,122100,72.64,72.65,72.64,72.65
USXUSD,20080704,122200,72.65,72.65,72.65,72.65
USXUSD,20080704,122300,72.65,72.65,72.64,72.64
USXUSD,20080704,122400,72.64,72.66,72.64,72.65
USXUSD,20080704,122500,72.66,72.66,72.65,72.65
USXUSD,20080704,122600,72.65,72.65,72.65,72.65
USXUSD,20080704,122700,72.65,72.65,72.65,72.65
USXUSD,20080704,122800,72.65,72.66,72.65,72.66
USXUSD,20080704,122900,72.66,72.66,72.66,72.66
USXUSD,20080704,123000,72.66,72.66,72.66,72.66
USXUSD,20080704,123100,72.66,72.66,72.66,72.66
USXUSD,20080704,123200,72.66,72.66,72.66,72.66
USXUSD,20080704,123300,72.66,72.66,72.66,72.66
USXUSD,20080704,123400,72.66,72.66,72.66,72.66
USXUSD,20080704,123500,72.66,72.66,72.66,72.66
USXUSD,20080704,123600,72.66,72.66,72.66,72.66
USXUSD,20080704,123700,72.66,72.67,72.66,72.67
USXUSD,20080704,123800,72.67,72.68,72.67,72.68
USXUSD,20080704,123900,72.67,72.68,72.67,72.67
USXUSD,20080704,124000,72.67,72.70,72.67,72.70
USXUSD,20080704,124100,72.70,72.70,72.69,72.69
USXUSD,20080704,124200,72.69,72.69,72.67,72.68
USXUSD,20080704,124300,72.67,72.69,72.67,72.68
USXUSD,20080704,124400,72.68,72.68,72.67,72.67
USXUSD,20080704,124500,72.67,72.68,72.67,72.68
USXUSD,20080704,124600,72.68,72.69,72.68,72.68
USXUSD,20080704,124700,72.68,72.69,72.68,72.69
USXUSD,20080704,124800,72.69,72.69,72.68,72.69
USXUSD,20080704,124900,72.69,72.69,72.69,72.69
USXUSD,20080704,125000,72.69,72.69,72.69,72.69
USXUSD,20080704,125100,72.69,72.69,72.69,72.69
USXUSD,20080704,125200,72.69,72.70,72.69,72.69
USXUSD,20080704,125300,72.69,72.70,72.69,72.70
USXUSD,20080704,125400,72.70,72.70,72.70,72.70
USXUSD,20080704,125500,72.70,72.70,72.69,72.70
USXUSD,20080704,125600,72.70,72.71,72.70,72.71
USXUSD,20080704,125700,72.71,72.71,72.71,72.71
USXUSD,20080704,125800,72.71,72.71,72.70,72.70
USXUSD,20080704,125900,72.70,72.71,72.70,72.71
USXUSD,20080704,130000,72.71,72.72,72.71,72.71
USXUSD,20080704,130100,72.72,72.72,72.72,72.72
USXUSD,20080704,130200,72.72,72.73,72.72,72.73
USXUSD,20080704,130300,72.73,72.73,72.72,72.72
USXUSD,20080704,130400,72.72,72.72,72.72,72.72
USXUSD,20080704,130500,72.72,72.72,72.72,72.72
USXUSD,20080704,130600,72.72,72.72,72.72,72.72
USXUSD,20080704,130700,72.72,72.72,72.72,72.72
USXUSD,20080704,130800,72.72,72.72,72.72,72.72
USXUSD,20080704,130900,72.72,72.72,72.72,72.72
USXUSD,20080704,131000,72.71,72.71,72.71,72.71
USXUSD,20080704,131100,72.70,72.71,72.70,72.71
USXUSD,20080704,131200,72.70,72.70,72.70,72.70
USXUSD,20080704,131300,72.70,72.70,72.69,72.69
USXUSD,20080704,131400,72.70,72.70,72.69,72.70
USXUSD,20080704,131500,72.70,72.70,72.69,72.69
USXUSD,20080704,131600,72.71,72.71,72.71,72.71
USXUSD,20080704,131700,72.70,72.71,72.70,72.70
USXUSD,20080704,131800,72.70,72.70,72.70,72.70
USXUSD,20080704,131900,72.70,72.73,72.70,72.73
USXUSD,20080704,132000,72.73,72.76,72.73,72.76
USXUSD,20080704,132100,72.76,72.77,72.76,72.77
USXUSD,20080704,132200,72.77,72.80,72.77,72.78
USXUSD,20080704,132300,72.78,72.78,72.76,72.76
USXUSD,20080704,132400,72.76,72.76,72.74,72.74
USXUSD,20080704,132500,72.74,72.75,72.74,72.75
USXUSD,20080704,132600,72.75,72.75,72.73,72.73
USXUSD,20080704,132700,72.73,72.74,72.73,72.74
USXUSD,20080704,132800,72.74,72.74,72.73,72.73
USXUSD,20080704,132900,72.73,72.74,72.73,72.74
USXUSD,20080704,133000,72.74,72.75,72.74,72.75
USXUSD,20080704,133100,72.75,72.75,72.75,72.75
USXUSD,20080704,133200,72.75,72.75,72.75,72.75
USXUSD,20080704,133300,72.75,72.75,72.75,72.75
USXUSD,20080704,133400,72.75,72.75,72.75,72.75
USXUSD,20080704,133500,72.75,72.75,72.74,72.74
USXUSD,20080704,133600,72.74,72.74,72.74,72.74
USXUSD,20080704,133700,72.74,72.74,72.73,72.73
USXUSD,20080704,133800,72.73,72.73,72.73,72.73
USXUSD,20080704,133900,72.73,72.73,72.73,72.73
USXUSD,20080704,134000,72.73,72.73,72.73,72.73
USXUSD,20080704,134100,72.73,72.73,72.73,72.73
USXUSD,20080704,134200,72.73,72.73,72.73,72.73
USXUSD,20080704,134300,72.73,72.74,72.73,72.74
USXUSD,20080704,134400,72.74,72.74,72.73,72.73
USXUSD,20080704,134500,72.73,72.73,72.73,72.73
USXUSD,20080704,134600,72.73,72.73,72.73,72.73
USXUSD,20080704,134700,72.73,72.73,72.72,72.73
USXUSD,20080704,134800,72.73,72.73,72.73,72.73
USXUSD,20080704,134900,72.73,72.73,72.72,72.73
USXUSD,20080704,135000,72.73,72.73,72.73,72.73
USXUSD,20080704,135100,72.73,72.73,72.73,72.73
USXUSD,20080704,135200,72.73,72.73,72.72,72.73
USXUSD,20080704,135300,72.73,72.74,72.72,72.72
USXUSD,20080704,135400,72.72,72.73,72.70,72.71
USXUSD,20080704,135500,72.71,72.71,72.70,72.70
USXUSD,20080704,135600,72.70,72.70,72.70,72.70
USXUSD,20080704,135700,72.71,72.71,72.70,72.71
USXUSD,20080704,135800,72.71,72.72,72.71,72.72
USXUSD,20080704,135900,72.72,72.72,72.71,72.71
USXUSD,20080704,140000,72.71,72.72,72.71,72.72
USXUSD,20080704,140100,72.72,72.72,72.71,72.71
USXUSD,20080704,140200,72.71,72.71,72.71,72.71
USXUSD,20080704,140300,72.71,72.71,72.71,72.71
USXUSD,20080704,140400,72.71,72.71,72.71,72.71
USXUSD,20080704,140500,72.71,72.71,72.71,72.71
USXUSD,20080704,140600,72.71,72.72,72.71,72.72
USXUSD,20080704,140700,72.72,72.72,72.72,72.72
USXUSD,20080704,140800,72.72,72.72,72.72,72.72
USXUSD,20080704,140900,72.72,72.72,72.71,72.72
USXUSD,20080704,141000,72.72,72.72,72.71,72.71
USXUSD,20080704,141100,72.71,72.71,72.71,72.71
USXUSD,20080704,141200,72.71,72.71,72.71,72.71
USXUSD,20080704,141300,72.71,72.72,72.71,72.72
USXUSD,20080704,141400,72.72,72.74,72.72,72.74
USXUSD,20080704,141500,72.74,72.74,72.73,72.74
USXUSD,20080704,141600,72.74,72.74,72.73,72.74
USXUSD,20080704,141700,72.74,72.74,72.73,72.73
USXUSD,20080704,141800,72.73,72.73,72.71,72.72
USXUSD,20080704,141900,72.71,72.72,72.71,72.72
USXUSD,20080704,142000,72.72,72.73,72.72,72.72
USXUSD,20080704,142100,72.72,72.72,72.72,72.72
USXUSD,20080704,142200,72.72,72.72,72.72,72.72
USXUSD,20080704,142300,72.72,72.72,72.71,72.71
USXUSD,20080704,142400,72.71,72.71,72.71,72.71
USXUSD,20080704,142500,72.71,72.71,72.71,72.71
USXUSD,20080704,142600,72.71,72.71,72.69,72.70
USXUSD,20080704,142700,72.70,72.70,72.69,72.69
USXUSD,20080704,142800,72.69,72.70,72.69,72.70
USXUSD,20080704,142900,72.70,72.71,72.70,72.70
USXUSD,20080704,143000,72.70,72.70,72.69,72.70
USXUSD,20080704,143100,72.70,72.71,72.70,72.70
USXUSD,20080704,143200,72.70,72.70,72.69,72.70
USXUSD,20080704,143300,72.70,72.70,72.69,72.70
USXUSD,20080704,143400,72.69,72.70,72.69,72.69
USXUSD,20080704,143500,72.69,72.69,72.69,72.69
USXUSD,20080704,143600,72.69,72.71,72.69,72.71
USXUSD,20080704,143700,72.71,72.72,72.71,72.71
USXUSD,20080704,143800,72.71,72.71,72.71,72.71
USXUSD,20080704,143900,72.71,72.71,72.71,72.71
USXUSD,20080704,144000,72.70,72.71,72.70,72.70
USXUSD,20080704,144100,72.70,72.70,72.69,72.69
USXUSD,20080704,144200,72.70,72.70,72.69,72.70
USXUSD,20080704,144300,72.70,72.70,72.70,72.70
USXUSD,20080704,144400,72.70,72.70,72.70,72.70
USXUSD,20080704,144500,72.70,72.71,72.70,72.70
USXUSD,20080704,144600,72.70,72.71,72.70,72.70
USXUSD,20080704,144700,72.71,72.71,72.70,72.70
USXUSD,20080704,144800,72.70,72.71,72.70,72.70
USXUSD,20080704,144900,72.70,72.71,72.70,72.70
USXUSD,20080704,145000,72.70,72.71,72.70,72.71
USXUSD,20080704,145100,72.71,72.71,72.71,72.71
USXUSD,20080704,145200,72.71,72.71,72.70,72.71
USXUSD,20080704,145300,72.71,72.71,72.71,72.71
USXUSD,20080704,145400,72.71,72.71,72.70,72.71
USXUSD,20080704,145500,72.71,72.71,72.70,72.71
USXUSD,20080704,145600,72.70,72.70,72.70,72.70
USXUSD,20080704,145700,72.70,72.70,72.70,72.70
USXUSD,20080704,145800,72.70,72.70,72.69,72.70
USXUSD,20080704,145900,72.70,72.70,72.70,72.70
USXUSD,20080704,150000,72.70,72.70,72.70,72.70
USXUSD,20080704,150100,72.70,72.70,72.70,72.70
USXUSD,20080704,150200,72.70,72.70,72.70,72.70
USXUSD,20080704,150300,72.70,72.70,72.70,72.70
USXUSD,20080704,150400,72.70,72.70,72.69,72.69
USXUSD,20080704,150500,72.69,72.70,72.69,72.69
USXUSD,20080704,150600,72.69,72.69,72.69,72.69
USXUSD,20080704,150700,72.69,72.69,72.68,72.68
USXUSD,20080704,150800,72.68,72.68,72.66,72.67
USXUSD,20080704,150900,72.67,72.67,72.67,72.67
USXUSD,20080704,151000,72.68,72.68,72.68,72.68
USXUSD,20080704,151100,72.68,72.69,72.68,72.68
USXUSD,20080704,151200,72.68,72.68,72.68,72.68
USXUSD,20080704,151300,72.68,72.69,72.68,72.69
USXUSD,20080704,151400,72.69,72.69,72.69,72.69
USXUSD,20080704,151500,72.69,72.69,72.69,72.69
USXUSD,20080704,151600,72.69,72.69,72.69,72.69
USXUSD,20080704,151700,72.69,72.70,72.69,72.70
USXUSD,20080704,151800,72.69,72.70,72.69,72.70
USXUSD,20080704,151900,72.69,72.69,72.69,72.69
USXUSD,20080704,152000,72.69,72.69,72.68,72.69
USXUSD,20080704,152100,72.69,72.70,72.69,72.70
USXUSD,20080704,152200,72.69,72.70,72.69,72.70
USXUSD,20080704,152300,72.70,72.70,72.69,72.70
USXUSD,20080704,152400,72.70,72.70,72.70,72.70
USXUSD,20080704,152500,72.70,72.70,72.70,72.70
USXUSD,20080704,152600,72.70,72.70,72.70,72.70
USXUSD,20080704,152700,72.70,72.70,72.69,72.69
USXUSD,20080704,152800,72.69,72.69,72.69,72.69
USXUSD,20080704,152900,72.69,72.69,72.69,72.69
USXUSD,20080704,153000,72.69,72.69,72.69,72.69
USXUSD,20080704,153100,72.69,72.70,72.69,72.70
USXUSD,20080704,153200,72.70,72.70,72.70,72.70
USXUSD,20080704,153300,72.70,72.70,72.69,72.69
USXUSD,20080704,153400,72.69,72.69,72.69,72.69
USXUSD,20080704,153500,72.69,72.69,72.69,72.69
USXUSD,20080704,153600,72.69,72.69,72.68,72.68
USXUSD,20080704,153700,72.68,72.68,72.67,72.68
USXUSD,20080704,153800,72.67,72.68,72.67,72.68
USXUSD,20080704,153900,72.68,72.68,72.67,72.68
USXUSD,20080704,154000,72.68,72.68,72.68,72.68
USXUSD,20080704,154100,72.68,72.68,72.68,72.68
USXUSD,20080704,154200,72.68,72.69,72.68,72.69
USXUSD,20080704,154300,72.69,72.69,72.68,72.69
USXUSD,20080704,154400,72.69,72.69,72.69,72.69
USXUSD,20080704,154500,72.69,72.69,72.69,72.69
USXUSD,20080704,154600,72.69,72.69,72.69,72.69
USXUSD,20080704,154700,72.69,72.69,72.69,72.69
USXUSD,20080704,154800,72.69,72.69,72.69,72.69
USXUSD,20080704,154900,72.69,72.69,72.69,72.69
USXUSD,20080704,155000,72.69,72.69,72.69,72.69
USXUSD,20080704,155100,72.69,72.69,72.68,72.68
USXUSD,20080704,155200,72.68,72.68,72.68,72.68
USXUSD,20080704,155300,72.68,72.68,72.67,72.67
USXUSD,20080704,155400,72.67,72.67,72.66,72.67
USXUSD,20080704,155500,72.67,72.67,72.66,72.66
USXUSD,20080704,155600,72.66,72.67,72.66,72.66
USXUSD,20080704,155700,72.66,72.66,72.65,72.65
USXUSD,20080704,155800,72.65,72.67,72.65,72.67
USXUSD,20080704,155900,72.67,72.67,72.66,72.66
USXUSD,20080704,160000,72.66,72.67,72.66,72.66
USXUSD,20080704,160100,72.67,72.67,72.66,72.67
USXUSD,20080704,160200,72.67,72.68,72.67,72.68
USXUSD,20080704,160300,72.68,72.68,72.67,72.67
USXUSD,20080704,160400,72.67,72.67,72.66,72.66
USXUSD,20080704,160500,72.66,72.67,72.66,72.66
USXUSD,20080704,160600,72.66,72.67,72.66,72.66
USXUSD,20080704,160700,72.66,72.66,72.66,72.66
USXUSD,20080704,160800,72.67,72.67,72.67,72.67
USXUSD,20080704,160900,72.67,72.67,72.66,72.66
USXUSD,20080704,161000,72.66,72.67,72.66,72.66
USXUSD,20080704,161100,72.66,72.66,72.66,72.66
USXUSD,20080704,161200,72.66,72.66,72.66,72.66
USXUSD,20080704,161300,72.66,72.67,72.66,72.67
USXUSD,20080704,161400,72.66,72.67,72.66,72.67
USXUSD,20080704,161500,72.67,72.67,72.66,72.66
USXUSD,20080704,161600,72.66,72.66,72.66,72.66
USXUSD,20080704,161700,72.66,72.67,72.66,72.67
USXUSD,20080704,161800,72.67,72.67,72.66,72.66
USXUSD,20080704,161900,72.66,72.67,72.66,72.67
USXUSD,20080704,162000,72.66,72.67,72.66,72.66
USXUSD,20080704,162100,72.66,72.67,72.66,72.67
USXUSD,20080704,162200,72.67,72.67,72.66,72.67
USXUSD,20080704,162300,72.67,72.67,72.67,72.67
USXUSD,20080704,162400,72.67,72.67,72.67,72.67
USXUSD,20080704,162500,72.67,72.67,72.67,72.67
USXUSD,20080704,162600,72.66,72.66,72.66,72.66
USXUSD,20080704,162700,72.66,72.66,72.66,72.66
USXUSD,20080704,162800,72.66,72.67,72.66,72.67
USXUSD,20080704,162900,72.67,72.67,72.67,72.67
USXUSD,20080704,163000,72.67,72.67,72.67,72.67
USXUSD,20080704,163100,72.67,72.67,72.67,72.67
USXUSD,20080704,163300,72.67,72.67,72.67,72.67
USXUSD,20080704,163400,72.67,72.67,72.67,72.67
USXUSD,20080704,163500,72.67,72.67,72.66,72.66
USXUSD,20080704,163600,72.66,72.66,72.66,72.66
USXUSD,20080704,163700,72.66,72.66,72.66,72.66
USXUSD,20080704,163800,72.66,72.66,72.66,72.66
USXUSD,20080704,163900,72.66,72.66,72.65,72.65
USXUSD,20080704,164000,72.65,72.65,72.65,72.65
USXUSD,20080704,164100,72.65,72.65,72.65,72.65
USXUSD,20080704,164200,72.65,72.66,72.65,72.66
USXUSD,20080704,164300,72.66,72.66,72.66,72.66
USXUSD,20080704,164400,72.65,72.65,72.65,72.65
USXUSD,20080704,164500,72.65,72.66,72.65,72.66
USXUSD,20080704,164600,72.66,72.66,72.66,72.66
USXUSD,20080704,164700,72.66,72.66,72.66,72.66
USXUSD,20080704,164800,72.66,72.66,72.66,72.66
USXUSD,20080704,164900,72.66,72.67,72.66,72.66
USXUSD,20080704,165000,72.66,72.67,72.66,72.67
USXUSD,20080704,165100,72.67,72.67,72.67,72.67
USXUSD,20080704,165200,72.66,72.66,72.66,72.66
USXUSD,20080704,165300,72.66,72.66,72.66,72.66
USXUSD,20080704,165400,72.66,72.67,72.66,72.67
USXUSD,20080704,165500,72.67,72.67,72.66,72.66
USXUSD,20080704,165600,72.66,72.66,72.66,72.66
USXUSD,20080704,165700,72.66,72.66,72.66,72.66
USXUSD,20080704,165800,72.67,72.67,72.67,72.67
USXUSD,20080704,165900,72.67,72.67,72.65,72.65
USXUSD,20080704,170000,72.65,72.66,72.65,72.66
USXUSD,20080704,170100,72.66,72.67,72.66,72.66
USXUSD,20080704,170200,72.66,72.67,72.66,72.67
USXUSD,20080704,170300,72.67,72.67,72.66,72.66
USXUSD,20080704,170400,72.66,72.67,72.66,72.66
USXUSD,20080704,170500,72.66,72.66,72.66,72.66
USXUSD,20080704,170600,72.66,72.66,72.66,72.66
USXUSD,20080704,170700,72.66,72.66,72.66,72.66
USXUSD,20080704,170800,72.65,72.66,72.65,72.66
USXUSD,20080704,170900,72.66,72.66,72.64,72.64
USXUSD,20080704,171000,72.64,72.64,72.64,72.64
USXUSD,20080704,171100,72.64,72.64,72.64,72.64
USXUSD,20080704,171200,72.64,72.64,72.64,72.64
USXUSD,20080704,171300,72.64,72.64,72.64,72.64
USXUSD,20080704,171400,72.64,72.64,72.64,72.64
USXUSD,20080704,171500,72.64,72.64,72.64,72.64
USXUSD,20080704,171600,72.64,72.64,72.64,72.64
USXUSD,20080704,171700,72.64,72.64,72.64,72.64
USXUSD,20080704,171800,72.64,72.64,72.64,72.64
USXUSD,20080704,171900,72.64,72.64,72.64,72.64
USXUSD,20080704,172000,72.64,72.64,72.63,72.63
USXUSD,20080704,172100,72.63,72.64,72.63,72.64
USXUSD,20080704,172200,72.64,72.64,72.64,72.64
USXUSD,20080704,172300,72.64,72.64,72.64,72.64
USXUSD,20080704,172400,72.64,72.64,72.63,72.64
USXUSD,20080704,172500,72.64,72.64,72.64,72.64
USXUSD,20080704,172600,72.64,72.64,72.64,72.64
USXUSD,20080704,172700,72.63,72.63,72.63,72.63
USXUSD,20080704,172800,72.63,72.63,72.63,72.63
USXUSD,20080704,172900,72.63,72.63,72.63,72.63
USXUSD,20080704,173000,72.63,72.63,72.62,72.63
USXUSD,20080704,173100,72.63,72.63,72.63,72.63
USXUSD,20080704,173200,72.63,72.63,72.63,72.63
USXUSD,20080704,173300,72.63,72.63,72.63,72.63
USXUSD,20080704,173400,72.63,72.63,72.63,72.63
USXUSD,20080704,173500,72.63,72.63,72.62,72.62
USXUSD,20080704,173600,72.62,72.62,72.61,72.61
USXUSD,20080704,173700,72.61,72.62,72.61,72.62
USXUSD,20080704,173800,72.62,72.62,72.62,72.62
USXUSD,20080704,173900,72.62,72.62,72.61,72.61
USXUSD,20080704,174000,72.61,72.62,72.61,72.61
USXUSD,20080704,174100,72.61,72.62,72.61,72.61
USXUSD,20080704,174200,72.62,72.62,72.61,72.61
USXUSD,20080704,174300,72.61,72.61,72.61,72.61
USXUSD,20080704,174400,72.61,72.61,72.61,72.61
USXUSD,20080704,174500,72.61,72.62,72.61,72.62
USXUSD,20080704,174600,72.61,72.62,72.61,72.62
USXUSD,20080704,174700,72.62,72.63,72.62,72.63
USXUSD,20080704,174800,72.63,72.63,72.63,72.63
USXUSD,20080704,174900,72.63,72.64,72.63,72.63
USXUSD,20080704,175000,72.63,72.63,72.63,72.63
USXUSD,20080704,175100,72.63,72.63,72.63,72.63
USXUSD,20080704,175200,72.63,72.63,72.61,72.61
USXUSD,20080704,175300,72.61,72.62,72.61,72.62
USXUSD,20080704,175400,72.61,72.61,72.61,72.61
USXUSD,20080704,175600,72.62,72.62,72.62,72.62
USXUSD,20080704,175700,72.62,72.62,72.61,72.61
USXUSD,20080704,175800,72.61,72.61,72.61,72.61
USXUSD,20080704,175900,72.61,72.61,72.61,72.61
USXUSD,20080704,180000,72.60,72.60,72.60,72.60
USXUSD,20080704,180100,72.60,72.61,72.60,72.60
USXUSD,20080704,180200,72.60,72.60,72.60,72.60
USXUSD,20080704,180300,72.60,72.60,72.60,72.60
USXUSD,20080704,180400,72.60,72.60,72.60,72.60
USXUSD,20080704,180500,72.60,72.60,72.59,72.59
USXUSD,20080704,180600,72.59,72.60,72.59,72.59
USXUSD,20080704,180700,72.59,72.59,72.59,72.59
USXUSD,20080704,180800,72.59,72.59,72.57,72.57
USXUSD,20080704,180900,72.58,72.59,72.58,72.59
USXUSD,20080704,181000,72.59,72.59,72.58,72.59
USXUSD,20080704,181100,72.59,72.59,72.58,72.58
USXUSD,20080704,181200,72.58,72.59,72.58,72.59
USXUSD,20080704,181300,72.59,72.61,72.59,72.61
USXUSD,20080704,181400,72.61,72.61,72.60,72.60
USXUSD,20080704,181500,72.61,72.61,72.61,72.61
USXUSD,20080704,181600,72.60,72.60,72.60,72.60
USXUSD,20080704,181700,72.61,72.61,72.61,72.61
USXUSD,20080704,181800,72.61,72.61,72.61,72.61
USXUSD,20080704,181900,72.61,72.61,72.61,72.61
USXUSD,20080704,182000,72.61,72.64,72.61,72.64
USXUSD,20080704,182100,72.64,72.65,72.64,72.65
USXUSD,20080704,182200,72.65,72.67,72.65,72.67
USXUSD,20080704,182300,72.67,72.67,72.67,72.67
USXUSD,20080704,182400,72.67,72.67,72.67,72.67
USXUSD,20080704,182500,72.67,72.67,72.66,72.66
USXUSD,20080704,182600,72.66,72.67,72.66,72.67
USXUSD,20080704,182700,72.67,72.67,72.67,72.67
USXUSD,20080704,182800,72.68,72.68,72.68,72.68
USXUSD,20080704,182900,72.68,72.68,72.68,72.68
USXUSD,20080704,183000,72.68,72.69,72.68,72.68
USXUSD,20080704,183100,72.68,72.73,72.68,72.73
USXUSD,20080704,183200,72.73,72.75,72.72,72.74
USXUSD,20080704,183300,72.74,72.75,72.74,72.74
USXUSD,20080704,183400,72.76,72.77,72.75,72.75
USXUSD,20080704,183500,72.75,72.75,72.71,72.71
USXUSD,20080704,183600,72.71,72.71,72.68,72.68
USXUSD,20080704,183700,72.68,72.68,72.67,72.67
USXUSD,20080704,183800,72.65,72.66,72.65,72.66
USXUSD,20080704,183900,72.67,72.68,72.67,72.68
USXUSD,20080704,184000,72.68,72.68,72.66,72.66
USXUSD,20080704,184100,72.66,72.66,72.66,72.66
USXUSD,20080704,184200,72.66,72.66,72.66,72.66
USXUSD,20080704,184300,72.66,72.66,72.66,72.66
USXUSD,20080704,184400,72.66,72.66,72.65,72.66
USXUSD,20080704,184500,72.65,72.66,72.65,72.66
USXUSD,20080704,184600,72.66,72.66,72.65,72.65
USXUSD,20080704,184700,72.66,72.66,72.65,72.65
USXUSD,20080704,184800,72.65,72.66,72.65,72.66
USXUSD,20080704,184900,72.66,72.66,72.65,72.65
USXUSD,20080704,185000,72.65,72.65,72.65,72.65
USXUSD,20080704,185100,72.65,72.65,72.65,72.65
USXUSD,20080704,185200,72.65,72.65,72.65,72.65
USXUSD,20080704,185300,72.65,72.65,72.64,72.64
USXUSD,20080704,185400,72.65,72.65,72.65,72.65
USXUSD,20080704,185500,72.65,72.65,72.65,72.65
USXUSD,20080704,185600,72.65,72.65,72.65,72.65
USXUSD,20080704,185700,72.65,72.66,72.65,72.66
USXUSD,20080704,185800,72.66,72.66,72.66,72.66
USXUSD,20080704,185900,72.66,72.67,72.66,72.66
USXUSD,20080704,190000,72.66,72.67,72.66,72.67
USXUSD,20080704,190100,72.67,72.69,72.67,72.68
USXUSD,20080704,190200,72.68,72.69,72.68,72.69
USXUSD,20080704,190300,72.69,72.69,72.68,72.68
USXUSD,20080704,190400,72.68,72.68,72.67,72.67
USXUSD,20080704,190500,72.67,72.67,72.66,72.66
USXUSD,20080704,190600,72.66,72.67,72.66,72.66
USXUSD,20080704,190700,72.66,72.66,72.66,72.66
USXUSD,20080704,190800,72.66,72.66,72.66,72.66
USXUSD,20080704,190900,72.66,72.66,72.66,72.66
USXUSD,20080704,191000,72.66,72.66,72.66,72.66
USXUSD,20080704,191100,72.66,72.66,72.66,72.66
USXUSD,20080704,191200,72.66,72.66,72.66,72.66
USXUSD,20080704,191300,72.66,72.66,72.66,72.66
USXUSD,20080704,191400,72.66,72.66,72.66,72.66
USXUSD,20080704,191500,72.66,72.66,72.66,72.66
USXUSD,20080704,191600,72.66,72.66,72.66,72.66
USXUSD,20080704,191700,72.66,72.66,72.66,72.66
USXUSD,20080704,191800,72.66,72.66,72.66,72.66
USXUSD,20080704,191900,72.66,72.66,72.66,72.66
USXUSD,20080704,192000,72.66,72.66,72.66,72.66
USXUSD,20080704,192100,72.67,72.67,72.67,72.67
USXUSD,20080704,192200,72.67,72.67,72.66,72.67
USXUSD,20080704,192300,72.67,72.67,72.66,72.66
USXUSD,20080704,192400,72.66,72.66,72.66,72.66
USXUSD,20080704,192500,72.66,72.66,72.66,72.66
USXUSD,20080704,192600,72.66,72.66,72.66,72.66
USXUSD,20080704,192700,72.66,72.66,72.66,72.66
USXUSD,20080704,192800,72.66,72.67,72.66,72.66
USXUSD,20080704,192900,72.67,72.67,72.67,72.67
USXUSD,20080704,193000,72.67,72.67,72.67,72.67
USXUSD,20080704,193100,72.67,72.67,72.67,72.67
USXUSD,20080704,193200,72.67,72.67,72.67,72.67
USXUSD,20080704,193400,72.67,72.67,72.67,72.67
USXUSD,20080704,193500,72.67,72.67,72.67,72.67
USXUSD,20080704,193600,72.67,72.67,72.67,72.67
USXUSD,20080704,193700,72.67,72.67,72.67,72.67
USXUSD,20080704,193800,72.67,72.67,72.67,72.67
USXUSD,20080704,193900,72.67,72.67,72.67,72.67
USXUSD,20080704,194000,72.67,72.67,72.67,72.67
USXUSD,20080704,194100,72.67,72.67,72.67,72.67
USXUSD,20080704,194200,72.67,72.67,72.67,72.67
USXUSD,20080704,194300,72.67,72.67,72.67,72.67
USXUSD,20080704,194400,72.67,72.67,72.66,72.66
USXUSD,20080704,194500,72.66,72.66,72.66,72.66
USXUSD,20080704,194600,72.66,72.66,72.66,72.66
USXUSD,20080704,194700,72.66,72.66,72.66,72.66
USXUSD,20080704,194900,72.66,72.66,72.66,72.66
USXUSD,20080704,195100,72.66,72.66,72.66,72.66
USXUSD,20080704,195300,72.67,72.67,72.66,72.66
USXUSD,20080704,195400,72.66,72.66,72.66,72.66
USXUSD,20080704,195500,72.67,72.67,72.66,72.66
USXUSD,20080704,195600,72.67,72.67,72.67,72.67
USXUSD,20080704,195700,72.68,72.68,72.68,72.68
USXUSD,20080704,195800,72.68,72.68,72.68,72.68
USXUSD,20080704,195900,72.67,72.67,72.67,72.67
USXUSD,20080704,200000,72.67,72.68,72.67,72.68
USXUSD,20080704,200200,72.67,72.68,72.67,72.68
USXUSD,20080704,200300,72.67,72.67,72.67,72.67
USXUSD,20080704,200400,72.68,72.68,72.67,72.67
USXUSD,20080704,200600,72.68,72.68,72.67,72.67
USXUSD,20080704,200800,72.67,72.67,72.67,72.67
USXUSD,20080704,200900,72.67,72.67,72.67,72.67
USXUSD,20080704,201000,72.67,72.67,72.67,72.67
USXUSD,20080704,201100,72.67,72.67,72.67,72.67
USXUSD,20080704,201200,72.67,72.67,72.67,72.67
USXUSD,20080704,201300,72.67,72.67,72.67,72.67
USXUSD,20080704,201400,72.67,72.67,72.67,72.67
USXUSD,20080704,201500,72.67,72.67,72.67,72.67
USXUSD,20080704,201600,72.67,72.67,72.67,72.67
USXUSD,20080704,201700,72.67,72.67,72.67,72.67
USXUSD,20080704,201800,72.67,72.67,72.67,72.67
USXUSD,20080704,201900,72.67,72.67,72.67,72.67
USXUSD,20080704,202100,72.67,72.67,72.67,72.67
USXUSD,20080704,202200,72.66,72.66,72.66,72.66
USXUSD,20080704,202400,72.67,72.67,72.67,72.67
USXUSD,20080704,202700,72.66,72.66,72.66,72.66
USXUSD,20080704,202800,72.67,72.67,72.67,72.67
USXUSD,20080704,202900,72.66,72.66,72.66,72.66
USXUSD,20080704,203000,72.67,72.67,72.67,72.67
USXUSD,20080704,203100,72.67,72.67,72.67,72.67
USXUSD,20080704,203300,72.67,72.67,72.67,72.67
USXUSD,20080704,203400,72.67,72.67,72.66,72.66
USXUSD,20080704,203500,72.66,72.66,72.66,72.66
USXUSD,20080704,203600,72.66,72.66,72.66,72.66
USXUSD,20080704,203700,72.66,72.66,72.66,72.66
USXUSD,20080704,203800,72.66,72.66,72.66,72.66
USXUSD,20080704,203900,72.66,72.66,72.66,72.66
USXUSD,20080704,204000,72.66,72.66,72.66,72.66
USXUSD,20080704,204200,72.67,72.67,72.67,72.67
USXUSD,20080704,204400,72.67,72.67,72.67,72.67
USXUSD,20080704,204500,72.66,72.66,72.66,72.66
USXUSD,20080704,204600,72.66,72.66,72.66,72.66
USXUSD,20080704,204700,72.66,72.66,72.66,72.66
USXUSD,20080704,204800,72.66,72.66,72.66,72.66
USXUSD,20080704,205000,72.66,72.67,72.66,72.67
USXUSD,20080704,205100,72.67,72.67,72.67,72.67
USXUSD,20080704,205200,72.67,72.67,72.67,72.67
USXUSD,20080704,205300,72.67,72.67,72.67,72.67
USXUSD,20080704,205400,72.67,72.67,72.67,72.67
USXUSD,20080704,205500,72.67,72.67,72.66,72.66
USXUSD,20080704,205600,72.66,72.66,72.66,72.66
USXUSD,20080704,205700,72.66,72.67,72.66,72.66
USXUSD,20080704,205800,72.66,72.66,72.66,72.66
USXUSD,20080704,205900,72.66,72.67,72.66,72.67
USXUSD,20080704,210000,72.66,72.66,72.66,72.66
USXUSD,20080704,210100,72.66,72.66,72.66,72.66
USXUSD,20080704,210200,72.66,72.66,72.66,72.66
USXUSD,20080704,210300,72.66,72.66,72.66,72.66
USXUSD,20080704,210400,72.66,72.66,72.66,72.66
USXUSD,20080704,210600,72.66,72.67,72.66,72.67
USXUSD,20080704,210700,72.67,72.67,72.67,72.67
USXUSD,20080704,210800,72.67,72.67,72.67,72.67
USXUSD,20080704,210900,72.67,72.67,72.67,72.67
USXUSD,20080704,211000,72.67,72.67,72.67,72.67
USXUSD,20080704,211100,72.67,72.67,72.67,72.67
USXUSD,20080704,211300,72.67,72.67,72.67,72.67
USXUSD,20080704,211400,72.67,72.67,72.67,72.67
USXUSD,20080704,211500,72.67,72.67,72.67,72.67
USXUSD,20080704,211600,72.67,72.67,72.67,72.67
USXUSD,20080704,211700,72.67,72.67,72.67,72.67
USXUSD,20080704,211800,72.67,72.67,72.67,72.67
USXUSD,20080704,211900,72.67,72.67,72.67,72.67
USXUSD,20080704,212000,72.68,72.68,72.68,72.68
USXUSD,20080704,212100,72.67,72.68,72.67,72.68
USXUSD,20080704,212200,72.68,72.68,72.67,72.67
USXUSD,20080704,212300,72.67,72.67,72.67,72.67
USXUSD,20080704,212400,72.67,72.68,72.67,72.68
USXUSD,20080704,212500,72.68,72.68,72.68,72.68
USXUSD,20080704,212600,72.68,72.68,72.68,72.68
USXUSD,20080704,212700,72.68,72.68,72.68,72.68
USXUSD,20080704,212800,72.68,72.68,72.68,72.68
USXUSD,20080704,212900,72.68,72.68,72.68,72.68
USXUSD,20080704,213000,72.68,72.68,72.68,72.68
USXUSD,20080704,213100,72.68,72.68,72.67,72.68
USXUSD,20080704,213200,72.68,72.68,72.68,72.68
USXUSD,20080704,213300,72.68,72.68,72.67,72.68
USXUSD,20080704,213400,72.68,72.68,72.67,72.67
USXUSD,20080704,213500,72.67,72.67,72.67,72.67
USXUSD,20080704,213600,72.67,72.67,72.67,72.67
USXUSD,20080704,213700,72.67,72.67,72.67,72.67
USXUSD,20080704,213800,72.67,72.67,72.67,72.67
USXUSD,20080704,213900,72.67,72.67,72.67,72.67
USXUSD,20080704,214000,72.67,72.67,72.67,72.67
USXUSD,20080704,214100,72.67,72.67,72.67,72.67
USXUSD,20080704,214300,72.67,72.67,72.67,72.67
USXUSD,20080704,214400,72.67,72.67,72.67,72.67
USXUSD,20080704,214500,72.67,72.67,72.67,72.67
USXUSD,20080704,214700,72.67,72.67,72.67,72.67
USXUSD,20080704,214900,72.67,72.67,72.67,72.67
USXUSD,20080704,215000,72.67,72.67,72.67,72.67
USXUSD,20080704,215100,72.67,72.67,72.67,72.67
USXUSD,20080704,215200,72.67,72.67,72.67,72.67
USXUSD,20080704,215300,72.67,72.67,72.67,72.67
USXUSD,20080704,215400,72.67,72.67,72.67,72.67
USXUSD,20080704,215600,72.67,72.67,72.67,72.67
USXUSD,20080704,215700,72.67,72.67,72.67,72.67
USXUSD,20080704,215800,72.67,72.67,72.67,72.67
USXUSD,20080704,215900,72.67,72.67,72.67,72.67
USXUSD,20080704,220000,72.67,72.67,72.67,72.67
