<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080706,230100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080706,230200,1.5695,1.5696,1.5695,1.5695
EURUSD,20080706,230300,1.5695,1.5698,1.5695,1.5698
EURUSD,20080706,230400,1.5699,1.5699,1.5697,1.5699
EURUSD,20080706,230500,1.5698,1.5701,1.5698,1.5701
EURUSD,20080706,230600,1.5700,1.5701,1.5700,1.5700
EURUSD,20080706,230700,1.5700,1.5701,1.5700,1.5701
EURUSD,20080706,230800,1.5701,1.5701,1.5700,1.5700
EURUSD,20080706,230900,1.5701,1.5701,1.5700,1.5701
EURUSD,20080706,231000,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,231100,1.5700,1.5700,1.5699,1.5699
EURUSD,20080706,231200,1.5699,1.5700,1.5699,1.5700
EURUSD,20080706,231300,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,231400,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,231500,1.5701,1.5701,1.5699,1.5699
EURUSD,20080706,231600,1.5699,1.5699,1.5699,1.5699
EURUSD,20080706,231700,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,231800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,231900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,232000,1.5700,1.5701,1.5700,1.5701
EURUSD,20080706,232100,1.5701,1.5701,1.5699,1.5700
EURUSD,20080706,232200,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,232300,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,232400,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,232500,1.5700,1.5700,1.5699,1.5699
EURUSD,20080706,232600,1.5699,1.5699,1.5699,1.5699
EURUSD,20080706,232700,1.5699,1.5699,1.5699,1.5699
EURUSD,20080706,232800,1.5699,1.5700,1.5699,1.5700
EURUSD,20080706,232900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,233000,1.5700,1.5700,1.5700,1.5700
EURUSD,20080706,233100,1.5700,1.5700,1.5699,1.5699
EURUSD,20080706,233200,1.5700,1.5700,1.5699,1.5699
EURUSD,20080706,233300,1.5699,1.5700,1.5699,1.5699
EURUSD,20080706,233400,1.5699,1.5699,1.5698,1.5698
EURUSD,20080706,233500,1.5697,1.5697,1.5696,1.5696
EURUSD,20080706,233600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080706,233700,1.5696,1.5696,1.5696,1.5696
EURUSD,20080706,233800,1.5696,1.5698,1.5696,1.5696
EURUSD,20080706,233900,1.5697,1.5697,1.5697,1.5697
EURUSD,20080706,234000,1.5697,1.5697,1.5697,1.5697
EURUSD,20080706,234100,1.5697,1.5697,1.5696,1.5696
EURUSD,20080706,234200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080706,234300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080706,234400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080706,234500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080706,234600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080706,234700,1.5696,1.5696,1.5696,1.5696
EURUSD,20080706,234800,1.5696,1.5696,1.5695,1.5695
EURUSD,20080706,234900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080706,235000,1.5695,1.5695,1.5693,1.5694
EURUSD,20080706,235100,1.5694,1.5694,1.5693,1.5694
EURUSD,20080706,235200,1.5694,1.5694,1.5693,1.5694
EURUSD,20080706,235300,1.5694,1.5694,1.5694,1.5694
EURUSD,20080706,235400,1.5694,1.5694,1.5693,1.5694
EURUSD,20080706,235500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080706,235600,1.5694,1.5695,1.5694,1.5694
EURUSD,20080706,235700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080706,235800,1.5693,1.5693,1.5693,1.5693
EURUSD,20080706,235900,1.5693,1.5693,1.5693,1.5693
EURUSD,20080707,000000,1.5693,1.5693,1.5693,1.5693
GBPUSD,20080706,230100,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080706,230200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080706,230300,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080706,230400,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080706,230500,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080706,230600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,230700,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080706,230800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080706,230900,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080706,231000,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080706,231100,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080706,231200,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080706,231300,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080706,231400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080706,231500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,231600,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080706,231700,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080706,231800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080706,231900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080706,232000,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080706,232100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080706,232200,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080706,232300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080706,232400,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080706,232500,1.9825,1.9826,1.9824,1.9826
GBPUSD,20080706,232600,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080706,232700,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080706,232800,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080706,232900,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080706,233000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080706,233100,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080706,233200,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080706,233300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080706,233400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080706,233500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,233600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,233700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,233800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,233900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,234000,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080706,234100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080706,234200,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080706,234300,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080706,234400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,234500,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080706,234600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,234700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,234800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,234900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,235000,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080706,235100,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080706,235200,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080706,235300,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,235400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,235500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,235600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080706,235700,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080706,235800,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080706,235900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,000000,1.9820,1.9820,1.9819,1.9820
USDCHF,20080706,230100,1.0248,1.0248,1.0248,1.0248
USDCHF,20080706,230200,1.0248,1.0248,1.0248,1.0248
USDCHF,20080706,230300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080706,230400,1.0248,1.0248,1.0247,1.0247
USDCHF,20080706,230500,1.0247,1.0247,1.0247,1.0247
USDCHF,20080706,230600,1.0248,1.0248,1.0247,1.0248
USDCHF,20080706,230700,1.0247,1.0248,1.0247,1.0247
USDCHF,20080706,230800,1.0247,1.0247,1.0247,1.0247
USDCHF,20080706,230900,1.0248,1.0248,1.0247,1.0247
USDCHF,20080706,231000,1.0248,1.0248,1.0247,1.0247
USDCHF,20080706,231100,1.0248,1.0248,1.0248,1.0248
USDCHF,20080706,231200,1.0248,1.0248,1.0247,1.0248
USDCHF,20080706,231300,1.0248,1.0248,1.0247,1.0248
USDCHF,20080706,231400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080706,231500,1.0249,1.0249,1.0248,1.0249
USDCHF,20080706,231600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,231700,1.0249,1.0249,1.0248,1.0248
USDCHF,20080706,231800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080706,231900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080706,232000,1.0248,1.0248,1.0248,1.0248
USDCHF,20080706,232100,1.0248,1.0249,1.0248,1.0248
USDCHF,20080706,232200,1.0248,1.0249,1.0248,1.0249
USDCHF,20080706,232300,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,232400,1.0249,1.0249,1.0248,1.0249
USDCHF,20080706,232500,1.0249,1.0249,1.0248,1.0249
USDCHF,20080706,232600,1.0250,1.0250,1.0249,1.0250
USDCHF,20080706,232700,1.0250,1.0250,1.0248,1.0250
USDCHF,20080706,232800,1.0249,1.0249,1.0248,1.0249
USDCHF,20080706,232900,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,233000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,233100,1.0249,1.0249,1.0248,1.0249
USDCHF,20080706,233200,1.0250,1.0250,1.0249,1.0249
USDCHF,20080706,233300,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,233400,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,233500,1.0249,1.0250,1.0249,1.0250
USDCHF,20080706,233600,1.0250,1.0250,1.0249,1.0249
USDCHF,20080706,233700,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,233800,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,233900,1.0249,1.0249,1.0248,1.0249
USDCHF,20080706,234000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,234100,1.0249,1.0249,1.0248,1.0249
USDCHF,20080706,234200,1.0249,1.0249,1.0248,1.0249
USDCHF,20080706,234300,1.0249,1.0249,1.0249,1.0249
USDCHF,20080706,234400,1.0249,1.0250,1.0249,1.0250
USDCHF,20080706,234500,1.0249,1.0250,1.0248,1.0250
USDCHF,20080706,234600,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,234700,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,234800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,234900,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,235000,1.0250,1.0251,1.0250,1.0251
USDCHF,20080706,235100,1.0251,1.0251,1.0250,1.0250
USDCHF,20080706,235200,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,235300,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,235400,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,235500,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,235600,1.0250,1.0250,1.0250,1.0250
USDCHF,20080706,235700,1.0250,1.0252,1.0250,1.0252
USDCHF,20080706,235800,1.0253,1.0253,1.0253,1.0253
USDCHF,20080706,235900,1.0253,1.0253,1.0253,1.0253
USDCHF,20080707,000000,1.0253,1.0253,1.0253,1.0253
USDJPY,20080706,230100,106.73,106.73,106.73,106.73
USDJPY,20080706,230200,106.73,106.73,106.73,106.73
USDJPY,20080706,230300,106.73,106.73,106.73,106.73
USDJPY,20080706,230400,106.73,106.73,106.73,106.73
USDJPY,20080706,230500,106.73,106.76,106.73,106.76
USDJPY,20080706,230600,106.76,106.76,106.76,106.76
USDJPY,20080706,230700,106.76,106.79,106.76,106.79
USDJPY,20080706,230800,106.79,106.79,106.78,106.79
USDJPY,20080706,230900,106.78,106.80,106.78,106.80
USDJPY,20080706,231000,106.80,106.80,106.80,106.80
USDJPY,20080706,231100,106.80,106.80,106.78,106.78
USDJPY,20080706,231200,106.79,106.79,106.79,106.79
USDJPY,20080706,231300,106.79,106.79,106.79,106.79
USDJPY,20080706,231400,106.79,106.79,106.79,106.79
USDJPY,20080706,231500,106.79,106.79,106.78,106.78
USDJPY,20080706,231600,106.79,106.79,106.78,106.79
USDJPY,20080706,231700,106.79,106.79,106.79,106.79
USDJPY,20080706,231800,106.79,106.79,106.79,106.79
USDJPY,20080706,231900,106.79,106.79,106.79,106.79
USDJPY,20080706,232000,106.79,106.79,106.79,106.79
USDJPY,20080706,232100,106.78,106.79,106.76,106.76
USDJPY,20080706,232200,106.75,106.76,106.74,106.74
USDJPY,20080706,232300,106.75,106.75,106.74,106.74
USDJPY,20080706,232400,106.75,106.75,106.74,106.74
USDJPY,20080706,232500,106.74,106.74,106.74,106.74
USDJPY,20080706,232600,106.74,106.74,106.74,106.74
USDJPY,20080706,232700,106.74,106.74,106.74,106.74
USDJPY,20080706,232800,106.74,106.74,106.74,106.74
USDJPY,20080706,232900,106.74,106.74,106.74,106.74
USDJPY,20080706,233000,106.74,106.74,106.74,106.74
USDJPY,20080706,233100,106.74,106.74,106.74,106.74
USDJPY,20080706,233200,106.74,106.75,106.74,106.75
USDJPY,20080706,233300,106.75,106.75,106.75,106.75
USDJPY,20080706,233400,106.75,106.75,106.75,106.75
USDJPY,20080706,233500,106.75,106.75,106.75,106.75
USDJPY,20080706,233600,106.75,106.75,106.75,106.75
USDJPY,20080706,233700,106.75,106.75,106.75,106.75
USDJPY,20080706,233800,106.76,106.76,106.76,106.76
USDJPY,20080706,233900,106.76,106.76,106.76,106.76
USDJPY,20080706,234000,106.76,106.76,106.76,106.76
USDJPY,20080706,234100,106.76,106.76,106.76,106.76
USDJPY,20080706,234200,106.76,106.76,106.76,106.76
USDJPY,20080706,234300,106.76,106.77,106.75,106.77
USDJPY,20080706,234400,106.78,106.78,106.78,106.78
USDJPY,20080706,234500,106.78,106.78,106.78,106.78
USDJPY,20080706,234600,106.78,106.78,106.78,106.78
USDJPY,20080706,234700,106.78,106.78,106.78,106.78
USDJPY,20080706,234800,106.78,106.78,106.78,106.78
USDJPY,20080706,234900,106.78,106.78,106.78,106.78
USDJPY,20080706,235000,106.78,106.78,106.77,106.77
USDJPY,20080706,235100,106.77,106.77,106.77,106.77
USDJPY,20080706,235200,106.77,106.77,106.77,106.77
USDJPY,20080706,235300,106.77,106.77,106.77,106.77
USDJPY,20080706,235400,106.77,106.77,106.76,106.77
USDJPY,20080706,235500,106.76,106.76,106.76,106.76
USDJPY,20080706,235600,106.75,106.75,106.73,106.73
USDJPY,20080706,235700,106.73,106.75,106.73,106.75
USDJPY,20080706,235800,106.75,106.75,106.75,106.75
USDJPY,20080706,235900,106.75,106.75,106.75,106.75
USDJPY,20080707,000000,106.75,106.78,106.75,106.77
EURGBP,20080706,230100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,230200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080706,230300,0.7915,0.7917,0.7915,0.7916
EURGBP,20080706,230400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080706,230500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080706,230600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080706,230700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080706,230800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080706,230900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,231000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,231100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,231200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,231300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,231400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,231500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080706,231600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080706,231700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080706,231800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080706,231900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080706,232000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080706,232100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080706,232200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080706,232300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080706,232400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080706,232500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,232600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080706,232700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080706,232800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,232900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,233000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,233100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,233200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080706,233300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080706,233400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080706,233500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080706,233600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080706,233700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080706,233800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080706,233900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080706,234000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080706,234100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,234200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,234300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,234400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,234500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,234700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,234800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,234900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,235000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,235100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080706,235200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080706,235300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080706,235400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080706,235500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080706,235600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080706,235700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080706,235800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080706,235900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080707,000000,0.7916,0.7916,0.7916,0.7916
EURCHF,20080706,230100,1.6087,1.6087,1.6087,1.6087
EURCHF,20080706,230200,1.6088,1.6088,1.6087,1.6087
EURCHF,20080706,230300,1.6088,1.6089,1.6088,1.6089
EURCHF,20080706,230400,1.6090,1.6090,1.6089,1.6090
EURCHF,20080706,230500,1.6091,1.6091,1.6089,1.6091
EURCHF,20080706,230600,1.6092,1.6093,1.6092,1.6092
EURCHF,20080706,230700,1.6091,1.6092,1.6091,1.6091
EURCHF,20080706,230800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080706,230900,1.6092,1.6093,1.6091,1.6091
EURCHF,20080706,231000,1.6091,1.6091,1.6091,1.6091
EURCHF,20080706,231100,1.6091,1.6091,1.6091,1.6091
EURCHF,20080706,231200,1.6091,1.6091,1.6091,1.6091
EURCHF,20080706,231300,1.6092,1.6092,1.6091,1.6092
EURCHF,20080706,231400,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,231500,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,231600,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,231700,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,231800,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,231900,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,232000,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,232100,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,232200,1.6092,1.6093,1.6092,1.6092
EURCHF,20080706,232300,1.6093,1.6094,1.6093,1.6094
EURCHF,20080706,232400,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,232500,1.6094,1.6094,1.6091,1.6091
EURCHF,20080706,232600,1.6092,1.6094,1.6092,1.6094
EURCHF,20080706,232700,1.6093,1.6093,1.6092,1.6093
EURCHF,20080706,232800,1.6094,1.6094,1.6093,1.6093
EURCHF,20080706,232900,1.6094,1.6094,1.6093,1.6094
EURCHF,20080706,233000,1.6094,1.6094,1.6094,1.6094
EURCHF,20080706,233100,1.6093,1.6093,1.6091,1.6091
EURCHF,20080706,233200,1.6093,1.6094,1.6093,1.6093
EURCHF,20080706,233300,1.6093,1.6093,1.6093,1.6093
EURCHF,20080706,233400,1.6092,1.6093,1.6092,1.6093
EURCHF,20080706,233500,1.6091,1.6091,1.6090,1.6091
EURCHF,20080706,233600,1.6089,1.6090,1.6089,1.6090
EURCHF,20080706,233700,1.6091,1.6091,1.6089,1.6089
EURCHF,20080706,233800,1.6090,1.6091,1.6090,1.6091
EURCHF,20080706,233900,1.6090,1.6091,1.6089,1.6089
EURCHF,20080706,234000,1.6091,1.6091,1.6091,1.6091
EURCHF,20080706,234100,1.6091,1.6091,1.6089,1.6089
EURCHF,20080706,234200,1.6090,1.6090,1.6089,1.6089
EURCHF,20080706,234300,1.6090,1.6090,1.6089,1.6090
EURCHF,20080706,234400,1.6089,1.6091,1.6089,1.6091
EURCHF,20080706,234500,1.6090,1.6091,1.6089,1.6091
EURCHF,20080706,234600,1.6091,1.6091,1.6091,1.6091
EURCHF,20080706,234700,1.6092,1.6092,1.6092,1.6092
EURCHF,20080706,234800,1.6091,1.6091,1.6090,1.6090
EURCHF,20080706,234900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080706,235000,1.6091,1.6091,1.6090,1.6091
EURCHF,20080706,235100,1.6090,1.6090,1.6089,1.6089
EURCHF,20080706,235200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080706,235300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080706,235400,1.6089,1.6089,1.6089,1.6089
EURCHF,20080706,235500,1.6089,1.6089,1.6089,1.6089
EURCHF,20080706,235600,1.6090,1.6090,1.6090,1.6090
EURCHF,20080706,235700,1.6090,1.6091,1.6090,1.6090
EURCHF,20080706,235800,1.6091,1.6093,1.6091,1.6092
EURCHF,20080706,235900,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,000000,1.6092,1.6093,1.6092,1.6093
EURJPY,20080706,230100,167.55,167.56,167.55,167.56
EURJPY,20080706,230200,167.57,167.57,167.56,167.56
EURJPY,20080706,230300,167.57,167.59,167.57,167.59
EURJPY,20080706,230400,167.60,167.60,167.58,167.60
EURJPY,20080706,230500,167.61,167.65,167.60,167.65
EURJPY,20080706,230600,167.66,167.66,167.65,167.65
EURJPY,20080706,230700,167.67,167.71,167.67,167.71
EURJPY,20080706,230800,167.72,167.72,167.70,167.70
EURJPY,20080706,230900,167.71,167.72,167.71,167.72
EURJPY,20080706,231000,167.71,167.72,167.71,167.72
EURJPY,20080706,231100,167.71,167.71,167.69,167.69
EURJPY,20080706,231200,167.68,167.71,167.68,167.71
EURJPY,20080706,231300,167.71,167.71,167.71,167.71
EURJPY,20080706,231400,167.71,167.71,167.71,167.71
EURJPY,20080706,231500,167.70,167.70,167.68,167.68
EURJPY,20080706,231600,167.68,167.69,167.68,167.69
EURJPY,20080706,231700,167.70,167.71,167.70,167.71
EURJPY,20080706,231800,167.71,167.71,167.71,167.71
EURJPY,20080706,231900,167.70,167.71,167.70,167.71
EURJPY,20080706,232000,167.71,167.72,167.71,167.72
EURJPY,20080706,232100,167.71,167.71,167.66,167.66
EURJPY,20080706,232200,167.65,167.65,167.62,167.62
EURJPY,20080706,232300,167.64,167.64,167.63,167.63
EURJPY,20080706,232400,167.62,167.62,167.62,167.62
EURJPY,20080706,232500,167.62,167.62,167.61,167.61
EURJPY,20080706,232600,167.61,167.61,167.61,167.61
EURJPY,20080706,232700,167.61,167.61,167.61,167.61
EURJPY,20080706,232800,167.62,167.62,167.62,167.62
EURJPY,20080706,232900,167.61,167.61,167.61,167.61
EURJPY,20080706,233000,167.61,167.61,167.61,167.61
EURJPY,20080706,233100,167.61,167.62,167.61,167.61
EURJPY,20080706,233200,167.62,167.62,167.62,167.62
EURJPY,20080706,233300,167.62,167.63,167.62,167.63
EURJPY,20080706,233400,167.63,167.63,167.62,167.62
EURJPY,20080706,233500,167.61,167.61,167.60,167.60
EURJPY,20080706,233600,167.60,167.60,167.60,167.60
EURJPY,20080706,233700,167.60,167.60,167.60,167.60
EURJPY,20080706,233800,167.60,167.62,167.60,167.62
EURJPY,20080706,233900,167.61,167.63,167.61,167.63
EURJPY,20080706,234000,167.62,167.63,167.62,167.63
EURJPY,20080706,234100,167.62,167.62,167.62,167.62
EURJPY,20080706,234200,167.62,167.62,167.61,167.62
EURJPY,20080706,234300,167.61,167.62,167.61,167.62
EURJPY,20080706,234400,167.63,167.65,167.63,167.64
EURJPY,20080706,234500,167.65,167.65,167.63,167.63
EURJPY,20080706,234600,167.63,167.63,167.63,167.63
EURJPY,20080706,234700,167.63,167.63,167.63,167.63
EURJPY,20080706,234800,167.63,167.63,167.63,167.63
EURJPY,20080706,234900,167.64,167.64,167.64,167.64
EURJPY,20080706,235000,167.63,167.63,167.60,167.60
EURJPY,20080706,235100,167.60,167.60,167.60,167.60
EURJPY,20080706,235200,167.61,167.61,167.60,167.60
EURJPY,20080706,235300,167.60,167.60,167.60,167.60
EURJPY,20080706,235400,167.60,167.60,167.60,167.60
EURJPY,20080706,235500,167.60,167.60,167.60,167.60
EURJPY,20080706,235600,167.61,167.61,167.55,167.55
EURJPY,20080706,235700,167.56,167.57,167.56,167.56
EURJPY,20080706,235800,167.57,167.57,167.57,167.57
EURJPY,20080706,235900,167.57,167.57,167.57,167.57
EURJPY,20080707,000000,167.57,167.60,167.57,167.60
GBPCHF,20080706,230100,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080706,230200,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080706,230300,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080706,230400,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080706,230500,2.0317,2.0317,2.0315,2.0315
GBPCHF,20080706,230600,2.0316,2.0318,2.0316,2.0318
GBPCHF,20080706,230700,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080706,230800,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080706,230900,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080706,231000,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080706,231100,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080706,231200,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080706,231300,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080706,231400,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080706,231500,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080706,231600,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080706,231700,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080706,231800,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080706,231900,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080706,232000,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080706,232100,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080706,232200,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080706,232300,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080706,232400,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080706,232500,2.0321,2.0322,2.0319,2.0320
GBPCHF,20080706,232600,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080706,232700,2.0324,2.0324,2.0320,2.0322
GBPCHF,20080706,232800,2.0323,2.0324,2.0320,2.0322
GBPCHF,20080706,232900,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080706,233000,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080706,233100,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080706,233200,2.0321,2.0324,2.0320,2.0320
GBPCHF,20080706,233300,2.0321,2.0321,2.0320,2.0321
GBPCHF,20080706,233400,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080706,233500,2.0321,2.0321,2.0320,2.0321
GBPCHF,20080706,233600,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080706,233700,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080706,233800,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080706,233900,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080706,234000,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080706,234100,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080706,234200,2.0321,2.0321,2.0319,2.0319
GBPCHF,20080706,234300,2.0320,2.0322,2.0320,2.0321
GBPCHF,20080706,234400,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080706,234500,2.0323,2.0323,2.0320,2.0322
GBPCHF,20080706,234600,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080706,234700,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080706,234800,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080706,234900,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080706,235000,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080706,235100,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080706,235200,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080706,235300,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080706,235400,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080706,235500,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080706,235600,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080706,235700,2.0323,2.0327,2.0323,2.0327
GBPCHF,20080706,235800,2.0329,2.0329,2.0325,2.0325
GBPCHF,20080706,235900,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080707,000000,2.0323,2.0323,2.0323,2.0323
GBPJPY,20080706,230100,211.60,211.60,211.60,211.60
GBPJPY,20080706,230200,211.61,211.61,211.61,211.61
GBPJPY,20080706,230300,211.60,211.62,211.60,211.62
GBPJPY,20080706,230400,211.61,211.61,211.61,211.61
GBPJPY,20080706,230500,211.62,211.65,211.62,211.65
GBPJPY,20080706,230600,211.66,211.66,211.66,211.66
GBPJPY,20080706,230700,211.66,211.74,211.66,211.74
GBPJPY,20080706,230800,211.73,211.73,211.72,211.73
GBPJPY,20080706,230900,211.72,211.76,211.72,211.76
GBPJPY,20080706,231000,211.76,211.76,211.76,211.76
GBPJPY,20080706,231100,211.77,211.77,211.74,211.74
GBPJPY,20080706,231200,211.72,211.75,211.72,211.75
GBPJPY,20080706,231300,211.74,211.75,211.74,211.75
GBPJPY,20080706,231400,211.74,211.75,211.74,211.75
GBPJPY,20080706,231500,211.74,211.74,211.71,211.72
GBPJPY,20080706,231600,211.71,211.72,211.70,211.70
GBPJPY,20080706,231700,211.71,211.72,211.71,211.72
GBPJPY,20080706,231800,211.72,211.72,211.71,211.71
GBPJPY,20080706,231900,211.70,211.71,211.70,211.71
GBPJPY,20080706,232000,211.72,211.72,211.72,211.72
GBPJPY,20080706,232100,211.71,211.71,211.67,211.67
GBPJPY,20080706,232200,211.66,211.66,211.62,211.62
GBPJPY,20080706,232300,211.63,211.64,211.62,211.62
GBPJPY,20080706,232400,211.63,211.64,211.63,211.64
GBPJPY,20080706,232500,211.63,211.63,211.63,211.63
GBPJPY,20080706,232600,211.64,211.64,211.63,211.64
GBPJPY,20080706,232700,211.63,211.64,211.63,211.64
GBPJPY,20080706,232800,211.64,211.64,211.64,211.64
GBPJPY,20080706,232900,211.64,211.64,211.64,211.64
GBPJPY,20080706,233000,211.64,211.64,211.64,211.64
GBPJPY,20080706,233100,211.65,211.65,211.65,211.65
GBPJPY,20080706,233200,211.65,211.65,211.65,211.65
GBPJPY,20080706,233300,211.66,211.66,211.65,211.66
GBPJPY,20080706,233400,211.65,211.65,211.65,211.65
GBPJPY,20080706,233500,211.65,211.65,211.65,211.65
GBPJPY,20080706,233600,211.65,211.65,211.65,211.65
GBPJPY,20080706,233700,211.65,211.65,211.65,211.65
GBPJPY,20080706,233800,211.66,211.68,211.66,211.66
GBPJPY,20080706,233900,211.67,211.67,211.67,211.67
GBPJPY,20080706,234000,211.68,211.68,211.68,211.68
GBPJPY,20080706,234100,211.68,211.68,211.68,211.68
GBPJPY,20080706,234200,211.68,211.68,211.68,211.68
GBPJPY,20080706,234300,211.68,211.69,211.66,211.69
GBPJPY,20080706,234400,211.70,211.72,211.70,211.71
GBPJPY,20080706,234500,211.72,211.72,211.70,211.70
GBPJPY,20080706,234600,211.70,211.70,211.70,211.70
GBPJPY,20080706,234700,211.70,211.70,211.70,211.70
GBPJPY,20080706,234800,211.70,211.70,211.70,211.70
GBPJPY,20080706,234900,211.71,211.72,211.71,211.72
GBPJPY,20080706,235000,211.71,211.71,211.67,211.67
GBPJPY,20080706,235100,211.68,211.68,211.68,211.68
GBPJPY,20080706,235200,211.68,211.68,211.68,211.68
GBPJPY,20080706,235300,211.68,211.68,211.68,211.68
GBPJPY,20080706,235400,211.68,211.68,211.68,211.68
GBPJPY,20080706,235500,211.68,211.68,211.68,211.68
GBPJPY,20080706,235600,211.66,211.66,211.62,211.62
GBPJPY,20080706,235700,211.63,211.66,211.63,211.66
GBPJPY,20080706,235800,211.65,211.65,211.63,211.63
GBPJPY,20080706,235900,211.62,211.62,211.61,211.61
GBPJPY,20080707,000000,211.62,211.65,211.62,211.65
CHFJPY,20080706,230100,104.12,104.12,104.12,104.12
CHFJPY,20080706,230200,104.13,104.13,104.13,104.13
CHFJPY,20080706,230300,104.13,104.13,104.13,104.13
CHFJPY,20080706,230400,104.13,104.13,104.13,104.13
CHFJPY,20080706,230500,104.13,104.16,104.13,104.16
CHFJPY,20080706,230600,104.15,104.15,104.15,104.15
CHFJPY,20080706,230700,104.16,104.19,104.16,104.19
CHFJPY,20080706,230800,104.18,104.18,104.18,104.18
CHFJPY,20080706,230900,104.19,104.20,104.19,104.20
CHFJPY,20080706,231000,104.19,104.19,104.19,104.19
CHFJPY,20080706,231100,104.19,104.19,104.18,104.18
CHFJPY,20080706,231200,104.17,104.19,104.17,104.19
CHFJPY,20080706,231300,104.19,104.19,104.19,104.19
CHFJPY,20080706,231400,104.19,104.19,104.19,104.19
CHFJPY,20080706,231500,104.18,104.18,104.17,104.17
CHFJPY,20080706,231600,104.17,104.17,104.17,104.17
CHFJPY,20080706,231700,104.17,104.18,104.17,104.18
CHFJPY,20080706,231800,104.18,104.18,104.18,104.18
CHFJPY,20080706,231900,104.18,104.18,104.18,104.18
CHFJPY,20080706,232000,104.18,104.18,104.18,104.18
CHFJPY,20080706,232100,104.17,104.17,104.16,104.16
CHFJPY,20080706,232200,104.15,104.15,104.13,104.13
CHFJPY,20080706,232300,104.14,104.14,104.13,104.13
CHFJPY,20080706,232400,104.12,104.13,104.12,104.12
CHFJPY,20080706,232500,104.13,104.13,104.12,104.12
CHFJPY,20080706,232600,104.11,104.12,104.11,104.11
CHFJPY,20080706,232700,104.12,104.12,104.11,104.11
CHFJPY,20080706,232800,104.12,104.12,104.12,104.12
CHFJPY,20080706,232900,104.12,104.12,104.12,104.12
CHFJPY,20080706,233000,104.12,104.12,104.12,104.12
CHFJPY,20080706,233100,104.12,104.13,104.12,104.12
CHFJPY,20080706,233200,104.11,104.12,104.11,104.12
CHFJPY,20080706,233300,104.13,104.13,104.13,104.13
CHFJPY,20080706,233400,104.13,104.13,104.13,104.13
CHFJPY,20080706,233500,104.13,104.13,104.12,104.12
CHFJPY,20080706,233600,104.13,104.13,104.13,104.13
CHFJPY,20080706,233700,104.13,104.13,104.13,104.13
CHFJPY,20080706,233800,104.13,104.15,104.13,104.14
CHFJPY,20080706,233900,104.15,104.15,104.15,104.15
CHFJPY,20080706,234000,104.14,104.14,104.14,104.14
CHFJPY,20080706,234100,104.14,104.14,104.14,104.14
CHFJPY,20080706,234200,104.14,104.14,104.14,104.14
CHFJPY,20080706,234300,104.14,104.14,104.14,104.14
CHFJPY,20080706,234400,104.14,104.16,104.14,104.16
CHFJPY,20080706,234500,104.15,104.17,104.15,104.15
CHFJPY,20080706,234600,104.14,104.14,104.14,104.14
CHFJPY,20080706,234700,104.14,104.14,104.14,104.14
CHFJPY,20080706,234800,104.14,104.14,104.14,104.14
CHFJPY,20080706,234900,104.14,104.15,104.14,104.15
CHFJPY,20080706,235000,104.14,104.14,104.13,104.13
CHFJPY,20080706,235100,104.14,104.14,104.14,104.14
CHFJPY,20080706,235200,104.14,104.14,104.14,104.14
CHFJPY,20080706,235300,104.14,104.14,104.14,104.14
CHFJPY,20080706,235400,104.14,104.14,104.13,104.14
CHFJPY,20080706,235500,104.13,104.13,104.13,104.13
CHFJPY,20080706,235600,104.12,104.12,104.10,104.10
CHFJPY,20080706,235700,104.11,104.11,104.11,104.11
CHFJPY,20080706,235800,104.10,104.10,104.09,104.10
CHFJPY,20080706,235900,104.10,104.10,104.10,104.10
CHFJPY,20080707,000000,104.10,104.11,104.10,104.11
USDCAD,20080706,230100,1.0186,1.0186,1.0181,1.0181
USDCAD,20080706,230200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080706,230300,1.0180,1.0180,1.0179,1.0180
USDCAD,20080706,230400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080706,230500,1.0180,1.0180,1.0179,1.0180
USDCAD,20080706,230600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080706,230700,1.0180,1.0180,1.0179,1.0180
USDCAD,20080706,230800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080706,230900,1.0180,1.0185,1.0180,1.0183
USDCAD,20080706,231000,1.0183,1.0186,1.0183,1.0186
USDCAD,20080706,231100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080706,231200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080706,231300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080706,231400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080706,231500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080706,231600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080706,231700,1.0188,1.0188,1.0187,1.0187
USDCAD,20080706,231800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080706,231900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080706,232000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,232900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,233900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,234000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080706,234100,1.0185,1.0187,1.0185,1.0187
USDCAD,20080706,234200,1.0187,1.0187,1.0186,1.0187
USDCAD,20080706,234300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080706,234400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080706,234500,1.0187,1.0187,1.0186,1.0187
USDCAD,20080706,234600,1.0187,1.0187,1.0186,1.0187
USDCAD,20080706,234700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080706,234800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080706,234900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080706,235000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080706,235100,1.0186,1.0186,1.0185,1.0186
USDCAD,20080706,235200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080706,235300,1.0186,1.0186,1.0185,1.0186
USDCAD,20080706,235400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080706,235500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080706,235600,1.0186,1.0186,1.0185,1.0186
USDCAD,20080706,235700,1.0186,1.0187,1.0185,1.0187
USDCAD,20080706,235800,1.0187,1.0187,1.0186,1.0186
USDCAD,20080706,235900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,000000,1.0187,1.0187,1.0187,1.0187
EURCAD,20080706,230100,1.5991,1.5991,1.5985,1.5985
EURCAD,20080706,230200,1.5983,1.5983,1.5980,1.5980
EURCAD,20080706,230300,1.5979,1.5981,1.5979,1.5981
EURCAD,20080706,230400,1.5982,1.5983,1.5980,1.5983
EURCAD,20080706,230500,1.5984,1.5984,1.5983,1.5983
EURCAD,20080706,230600,1.5984,1.5985,1.5983,1.5983
EURCAD,20080706,230700,1.5984,1.5984,1.5983,1.5984
EURCAD,20080706,230800,1.5985,1.5985,1.5983,1.5983
EURCAD,20080706,230900,1.5984,1.5993,1.5984,1.5990
EURCAD,20080706,231000,1.5989,1.5992,1.5989,1.5992
EURCAD,20080706,231100,1.5993,1.5996,1.5993,1.5996
EURCAD,20080706,231200,1.5996,1.5997,1.5996,1.5997
EURCAD,20080706,231300,1.5997,1.5997,1.5997,1.5997
EURCAD,20080706,231400,1.5997,1.5997,1.5997,1.5997
EURCAD,20080706,231500,1.5996,1.5996,1.5996,1.5996
EURCAD,20080706,231600,1.5996,1.5996,1.5996,1.5996
EURCAD,20080706,231700,1.5997,1.5997,1.5997,1.5997
EURCAD,20080706,231800,1.5996,1.5996,1.5994,1.5994
EURCAD,20080706,231900,1.5994,1.5994,1.5993,1.5993
EURCAD,20080706,232000,1.5993,1.5993,1.5993,1.5993
EURCAD,20080706,232100,1.5992,1.5993,1.5992,1.5992
EURCAD,20080706,232200,1.5992,1.5992,1.5992,1.5992
EURCAD,20080706,232300,1.5992,1.5992,1.5992,1.5992
EURCAD,20080706,232500,1.5992,1.5992,1.5991,1.5991
EURCAD,20080706,232600,1.5991,1.5991,1.5991,1.5991
EURCAD,20080706,232700,1.5991,1.5991,1.5991,1.5991
EURCAD,20080706,232800,1.5992,1.5992,1.5992,1.5992
EURCAD,20080706,232900,1.5991,1.5991,1.5991,1.5991
EURCAD,20080706,233000,1.5991,1.5991,1.5991,1.5991
EURCAD,20080706,233100,1.5991,1.5991,1.5991,1.5991
EURCAD,20080706,233200,1.5991,1.5992,1.5991,1.5991
EURCAD,20080706,233300,1.5992,1.5992,1.5991,1.5991
EURCAD,20080706,233400,1.5991,1.5991,1.5991,1.5991
EURCAD,20080706,233500,1.5990,1.5990,1.5988,1.5988
EURCAD,20080706,233600,1.5988,1.5988,1.5988,1.5988
EURCAD,20080706,233700,1.5988,1.5988,1.5988,1.5988
EURCAD,20080706,233800,1.5988,1.5990,1.5988,1.5989
EURCAD,20080706,233900,1.5988,1.5989,1.5988,1.5989
EURCAD,20080706,234000,1.5989,1.5989,1.5989,1.5989
EURCAD,20080706,234100,1.5989,1.5991,1.5989,1.5991
EURCAD,20080706,234200,1.5990,1.5991,1.5990,1.5991
EURCAD,20080706,234300,1.5990,1.5991,1.5990,1.5991
EURCAD,20080706,234400,1.5990,1.5990,1.5989,1.5990
EURCAD,20080706,234500,1.5991,1.5991,1.5990,1.5991
EURCAD,20080706,234600,1.5990,1.5991,1.5990,1.5991
EURCAD,20080706,234700,1.5990,1.5990,1.5990,1.5990
EURCAD,20080706,234800,1.5989,1.5989,1.5988,1.5988
EURCAD,20080706,234900,1.5988,1.5988,1.5988,1.5988
EURCAD,20080706,235000,1.5988,1.5988,1.5987,1.5987
EURCAD,20080706,235100,1.5986,1.5987,1.5986,1.5987
EURCAD,20080706,235200,1.5986,1.5987,1.5986,1.5987
EURCAD,20080706,235300,1.5986,1.5987,1.5986,1.5987
EURCAD,20080706,235400,1.5986,1.5987,1.5986,1.5987
EURCAD,20080706,235500,1.5987,1.5987,1.5987,1.5987
EURCAD,20080706,235600,1.5988,1.5988,1.5987,1.5987
EURCAD,20080706,235700,1.5987,1.5989,1.5987,1.5989
EURCAD,20080706,235800,1.5988,1.5988,1.5987,1.5987
EURCAD,20080706,235900,1.5986,1.5986,1.5986,1.5986
EURCAD,20080707,000000,1.5987,1.5988,1.5987,1.5988
AUDUSD,20080706,230100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080706,230200,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080706,230300,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080706,230400,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080706,230500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080706,230600,0.9626,0.9628,0.9626,0.9627
AUDUSD,20080706,230700,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080706,230800,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080706,230900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080706,231000,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080706,231100,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080706,231200,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080706,231300,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080706,231400,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080706,231500,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080706,231600,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080706,231700,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080706,231800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,231900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232000,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080706,232100,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232500,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232600,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,232900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,233000,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,233100,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080706,233200,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080706,233300,0.9626,0.9626,0.9622,0.9623
AUDUSD,20080706,233400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080706,233500,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080706,233600,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080706,233700,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080706,233800,0.9623,0.9624,0.9622,0.9624
AUDUSD,20080706,233900,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080706,234000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080706,234100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080706,234200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080706,234300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080706,234400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080706,234500,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080706,234600,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080706,234700,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080706,234800,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080706,234900,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080706,235000,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080706,235100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080706,235200,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080706,235300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080706,235400,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080706,235500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080706,235600,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080706,235700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080706,235800,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080706,235900,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080707,000000,0.9625,0.9625,0.9624,0.9625
AUDJPY,20080706,230100,102.76,102.76,102.75,102.76
AUDJPY,20080706,230200,102.76,102.76,102.76,102.76
AUDJPY,20080706,230300,102.76,102.76,102.76,102.76
AUDJPY,20080706,230400,102.76,102.76,102.76,102.76
AUDJPY,20080706,230500,102.77,102.79,102.77,102.79
AUDJPY,20080706,230600,102.80,102.81,102.80,102.81
AUDJPY,20080706,230700,102.80,102.84,102.80,102.84
AUDJPY,20080706,230800,102.83,102.83,102.83,102.83
AUDJPY,20080706,230900,102.84,102.84,102.84,102.84
AUDJPY,20080706,231000,102.85,102.85,102.85,102.85
AUDJPY,20080706,231100,102.85,102.85,102.83,102.83
AUDJPY,20080706,231200,102.84,102.84,102.84,102.84
AUDJPY,20080706,231300,102.84,102.84,102.84,102.84
AUDJPY,20080706,231400,102.84,102.84,102.84,102.84
AUDJPY,20080706,231500,102.83,102.83,102.83,102.83
AUDJPY,20080706,231600,102.84,102.84,102.83,102.83
AUDJPY,20080706,231700,102.84,102.84,102.83,102.83
AUDJPY,20080706,231800,102.84,102.84,102.84,102.84
AUDJPY,20080706,231900,102.84,102.84,102.83,102.84
AUDJPY,20080706,232000,102.85,102.85,102.85,102.85
AUDJPY,20080706,232100,102.85,102.85,102.81,102.81
AUDJPY,20080706,232200,102.80,102.80,102.80,102.80
AUDJPY,20080706,232300,102.81,102.81,102.80,102.80
AUDJPY,20080706,232400,102.80,102.80,102.80,102.80
AUDJPY,20080706,232500,102.79,102.79,102.79,102.79
AUDJPY,20080706,232600,102.79,102.79,102.79,102.79
AUDJPY,20080706,232700,102.79,102.79,102.79,102.79
AUDJPY,20080706,232800,102.79,102.79,102.79,102.79
AUDJPY,20080706,232900,102.79,102.79,102.79,102.79
AUDJPY,20080706,233000,102.79,102.79,102.79,102.79
AUDJPY,20080706,233100,102.79,102.80,102.79,102.80
AUDJPY,20080706,233200,102.79,102.80,102.79,102.80
AUDJPY,20080706,233300,102.79,102.79,102.75,102.75
AUDJPY,20080706,233400,102.76,102.76,102.75,102.76
AUDJPY,20080706,233500,102.75,102.76,102.75,102.75
AUDJPY,20080706,233600,102.76,102.76,102.75,102.75
AUDJPY,20080706,233700,102.75,102.76,102.75,102.75
AUDJPY,20080706,233800,102.75,102.75,102.75,102.75
AUDJPY,20080706,233900,102.76,102.76,102.75,102.76
AUDJPY,20080706,234000,102.75,102.76,102.75,102.76
AUDJPY,20080706,234100,102.75,102.76,102.75,102.76
AUDJPY,20080706,234200,102.75,102.76,102.75,102.75
AUDJPY,20080706,234300,102.75,102.76,102.75,102.76
AUDJPY,20080706,234400,102.77,102.78,102.77,102.77
AUDJPY,20080706,234500,102.78,102.78,102.77,102.78
AUDJPY,20080706,234600,102.77,102.78,102.77,102.78
AUDJPY,20080706,234700,102.77,102.77,102.77,102.77
AUDJPY,20080706,234800,102.78,102.78,102.76,102.76
AUDJPY,20080706,234900,102.77,102.78,102.77,102.78
AUDJPY,20080706,235000,102.78,102.78,102.76,102.76
AUDJPY,20080706,235100,102.77,102.77,102.77,102.77
AUDJPY,20080706,235200,102.77,102.78,102.77,102.77
AUDJPY,20080706,235300,102.77,102.77,102.77,102.77
AUDJPY,20080706,235400,102.78,102.78,102.77,102.78
AUDJPY,20080706,235500,102.78,102.78,102.78,102.78
AUDJPY,20080706,235600,102.77,102.77,102.74,102.74
AUDJPY,20080706,235700,102.75,102.76,102.75,102.76
AUDJPY,20080706,235800,102.76,102.76,102.76,102.76
AUDJPY,20080706,235900,102.77,102.78,102.76,102.78
AUDJPY,20080707,000000,102.77,102.79,102.77,102.79
NZDUSD,20080706,230100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080706,230200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080706,230300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080706,230400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080706,230500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080706,230600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080706,230700,0.7584,0.7587,0.7584,0.7587
NZDUSD,20080706,230800,0.7587,0.7590,0.7587,0.7590
NZDUSD,20080706,230900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080706,231000,0.7590,0.7595,0.7590,0.7595
NZDUSD,20080706,231100,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080706,231200,0.7595,0.7595,0.7593,0.7594
NZDUSD,20080706,231300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080706,231400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080706,231500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080706,231600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080706,231700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080706,231800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080706,231900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080706,232000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080706,232100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080706,232200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080706,232300,0.7596,0.7597,0.7594,0.7594
NZDUSD,20080706,232400,0.7593,0.7594,0.7592,0.7594
NZDUSD,20080706,232500,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080706,232600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080706,232700,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080706,232800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080706,232900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080706,233000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080706,233100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080706,233200,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080706,233300,0.7591,0.7591,0.7588,0.7588
NZDUSD,20080706,233400,0.7587,0.7589,0.7587,0.7588
NZDUSD,20080706,233500,0.7587,0.7587,0.7585,0.7586
NZDUSD,20080706,233600,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080706,233700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080706,233800,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080706,233900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080706,234000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080706,234100,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080706,234200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080706,234300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080706,234400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080706,234500,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080706,234600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080706,234700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080706,234800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080706,234900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080706,235000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080706,235100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080706,235200,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080706,235300,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080706,235400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080706,235500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080706,235600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080706,235700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080706,235800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080706,235900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,000000,0.7585,0.7585,0.7585,0.7585
NZDJPY,20080706,230100,80.96,80.97,80.96,80.97
NZDJPY,20080706,230200,80.97,80.97,80.97,80.97
NZDJPY,20080706,230300,80.97,80.97,80.97,80.97
NZDJPY,20080706,230400,80.97,80.97,80.97,80.97
NZDJPY,20080706,230500,80.98,80.99,80.98,80.99
NZDJPY,20080706,230600,80.99,80.99,80.99,80.99
NZDJPY,20080706,230700,81.00,81.03,81.00,81.03
NZDJPY,20080706,230800,81.05,81.06,81.05,81.06
NZDJPY,20080706,230900,81.07,81.08,81.07,81.08
NZDJPY,20080706,231000,81.09,81.12,81.09,81.12
NZDJPY,20080706,231100,81.14,81.15,81.12,81.12
NZDJPY,20080706,231200,81.11,81.11,81.11,81.11
NZDJPY,20080706,231300,81.11,81.12,81.11,81.12
NZDJPY,20080706,231400,81.12,81.12,81.12,81.12
NZDJPY,20080706,231500,81.12,81.12,81.11,81.11
NZDJPY,20080706,231600,81.12,81.12,81.11,81.11
NZDJPY,20080706,231700,81.12,81.12,81.12,81.12
NZDJPY,20080706,231800,81.11,81.11,81.09,81.09
NZDJPY,20080706,231900,81.10,81.11,81.10,81.11
NZDJPY,20080706,232000,81.12,81.12,81.12,81.12
NZDJPY,20080706,232100,81.11,81.12,81.11,81.11
NZDJPY,20080706,232200,81.10,81.11,81.09,81.09
NZDJPY,20080706,232300,81.11,81.12,81.10,81.10
NZDJPY,20080706,232400,81.08,81.08,81.07,81.07
NZDJPY,20080706,232500,81.08,81.09,81.08,81.09
NZDJPY,20080706,232600,81.09,81.09,81.09,81.09
NZDJPY,20080706,232700,81.08,81.08,81.08,81.08
NZDJPY,20080706,232800,81.07,81.07,81.06,81.06
NZDJPY,20080706,232900,81.06,81.06,81.06,81.06
NZDJPY,20080706,233000,81.06,81.06,81.06,81.06
NZDJPY,20080706,233100,81.06,81.07,81.06,81.07
NZDJPY,20080706,233200,81.06,81.06,81.06,81.06
NZDJPY,20080706,233300,81.06,81.06,81.03,81.03
NZDJPY,20080706,233400,81.01,81.03,81.01,81.03
NZDJPY,20080706,233500,81.02,81.02,81.00,81.00
NZDJPY,20080706,233600,81.01,81.01,81.00,81.00
NZDJPY,20080706,233700,80.99,80.99,80.99,80.99
NZDJPY,20080706,233800,80.99,80.99,80.99,80.99
NZDJPY,20080706,233900,80.99,80.99,80.99,80.99
NZDJPY,20080706,234000,80.98,80.98,80.98,80.98
NZDJPY,20080706,234100,80.98,80.98,80.98,80.98
NZDJPY,20080706,234200,80.98,80.98,80.98,80.98
NZDJPY,20080706,234300,80.98,80.99,80.98,80.99
NZDJPY,20080706,234400,81.00,81.00,80.99,80.99
NZDJPY,20080706,234500,81.00,81.00,80.98,80.98
NZDJPY,20080706,234600,80.99,80.99,80.98,80.98
NZDJPY,20080706,234700,80.99,80.99,80.99,80.99
NZDJPY,20080706,234800,80.99,80.99,80.98,80.98
NZDJPY,20080706,234900,80.99,80.99,80.99,80.99
NZDJPY,20080706,235000,80.98,80.98,80.98,80.98
NZDJPY,20080706,235100,80.99,81.00,80.99,81.00
NZDJPY,20080706,235200,80.99,80.99,80.99,80.99
NZDJPY,20080706,235300,80.99,81.00,80.99,81.00
NZDJPY,20080706,235400,81.00,81.00,81.00,81.00
NZDJPY,20080706,235500,81.00,81.00,81.00,81.00
NZDJPY,20080706,235600,80.99,80.99,80.98,80.98
NZDJPY,20080706,235700,80.98,80.98,80.98,80.98
NZDJPY,20080706,235800,80.99,80.99,80.99,80.99
NZDJPY,20080706,235900,80.99,80.99,80.99,80.99
NZDJPY,20080707,000000,80.99,81.01,80.99,81.01
XAUUSD,20080706,230100,933.7,933.7,933.7,933.7
XAUUSD,20080706,230600,933.7,933.7,933.7,933.7
XAUUSD,20080706,231100,933.7,933.7,933.7,933.7
XAUUSD,20080706,231600,933.7,933.7,933.7,933.7
XAUUSD,20080706,232100,933.7,933.7,933.7,933.7
XAUUSD,20080706,232600,933.7,933.7,933.7,933.7
XAUUSD,20080706,233100,933.7,933.7,933.7,933.7
XAUUSD,20080706,233600,933.7,933.7,933.7,933.7
XAUUSD,20080706,234100,933.7,933.7,933.7,933.7
XAUUSD,20080706,234600,933.7,933.7,933.7,933.7
XAUUSD,20080706,235100,933.7,933.7,933.7,933.7
XAUUSD,20080706,235600,933.7,933.7,933.7,933.7
XAGUSD,20080706,230100,18.09,18.09,18.09,18.09
XAGUSD,20080706,230600,18.09,18.09,18.09,18.09
XAGUSD,20080706,231100,18.09,18.09,18.09,18.09
XAGUSD,20080706,231600,18.09,18.09,18.09,18.09
XAGUSD,20080706,232100,18.09,18.09,18.09,18.09
XAGUSD,20080706,232600,18.09,18.09,18.09,18.09
XAGUSD,20080706,233100,18.09,18.09,18.09,18.09
XAGUSD,20080706,233600,18.09,18.09,18.09,18.09
XAGUSD,20080706,234100,18.09,18.09,18.09,18.09
XAGUSD,20080706,234600,18.09,18.09,18.09,18.09
XAGUSD,20080706,235100,18.09,18.09,18.09,18.09
XAGUSD,20080706,235600,18.09,18.09,18.09,18.09
USDCZK,20080706,230200,14.98,14.98,14.98,14.98
USDCZK,20080706,230700,14.98,14.98,14.98,14.98
USDCZK,20080706,231200,14.98,14.98,14.98,14.98
USDCZK,20080706,231700,14.98,14.98,14.98,14.98
USDCZK,20080706,232200,14.98,14.98,14.98,14.98
USDCZK,20080706,232700,14.98,14.98,14.98,14.98
USDCZK,20080706,233200,14.98,15.02,14.98,15.02
USDCZK,20080706,233700,15.02,15.02,15.02,15.02
USDCZK,20080706,234000,15.01,15.01,15.01,15.01
USDCZK,20080706,234500,15.01,15.01,15.01,15.01
USDCZK,20080706,235000,15.01,15.01,15.01,15.01
USDCZK,20080706,235500,15.01,15.01,15.01,15.01
USDCZK,20080706,235700,15.02,15.02,15.02,15.02
USDDKK,20080706,230100,4.745,4.745,4.745,4.745
USDDKK,20080706,230200,4.745,4.745,4.745,4.745
USDDKK,20080706,230300,4.745,4.745,4.745,4.745
USDDKK,20080706,230400,4.745,4.745,4.745,4.745
USDDKK,20080706,230500,4.745,4.745,4.745,4.745
USDDKK,20080706,230600,4.745,4.745,4.745,4.745
USDDKK,20080706,230700,4.745,4.745,4.745,4.745
USDDKK,20080706,230800,4.745,4.745,4.745,4.745
USDDKK,20080706,230900,4.745,4.745,4.745,4.745
USDDKK,20080706,231000,4.745,4.745,4.745,4.745
USDDKK,20080706,231100,4.745,4.745,4.745,4.745
USDDKK,20080706,231200,4.745,4.745,4.745,4.745
USDDKK,20080706,231300,4.745,4.745,4.745,4.745
USDDKK,20080706,231400,4.745,4.745,4.745,4.745
USDDKK,20080706,231500,4.745,4.745,4.745,4.745
USDDKK,20080706,231600,4.745,4.745,4.745,4.745
USDDKK,20080706,231700,4.745,4.745,4.745,4.745
USDDKK,20080706,231800,4.745,4.745,4.745,4.745
USDDKK,20080706,231900,4.745,4.745,4.745,4.745
USDDKK,20080706,232000,4.745,4.745,4.745,4.745
USDDKK,20080706,232100,4.745,4.745,4.745,4.745
USDDKK,20080706,232200,4.745,4.745,4.745,4.745
USDDKK,20080706,232300,4.745,4.745,4.745,4.745
USDDKK,20080706,232400,4.745,4.745,4.745,4.745
USDDKK,20080706,232500,4.745,4.745,4.745,4.745
USDDKK,20080706,232600,4.745,4.745,4.745,4.745
USDDKK,20080706,232700,4.745,4.745,4.745,4.745
USDDKK,20080706,232800,4.745,4.745,4.745,4.745
USDDKK,20080706,232900,4.745,4.745,4.745,4.745
USDDKK,20080706,233000,4.745,4.745,4.745,4.745
USDDKK,20080706,233100,4.745,4.745,4.745,4.745
USDDKK,20080706,233200,4.745,4.745,4.745,4.745
USDDKK,20080706,233300,4.745,4.745,4.745,4.745
USDDKK,20080706,233400,4.745,4.745,4.745,4.745
USDDKK,20080706,233500,4.745,4.745,4.745,4.745
USDDKK,20080706,233600,4.745,4.745,4.745,4.745
USDDKK,20080706,233700,4.745,4.745,4.745,4.745
USDDKK,20080706,233800,4.745,4.745,4.745,4.745
USDDKK,20080706,233900,4.745,4.745,4.745,4.745
USDDKK,20080706,234000,4.745,4.745,4.745,4.745
USDDKK,20080706,234100,4.745,4.745,4.745,4.745
USDDKK,20080706,234200,4.745,4.745,4.745,4.745
USDDKK,20080706,234300,4.745,4.745,4.745,4.745
USDDKK,20080706,234400,4.745,4.745,4.745,4.745
USDDKK,20080706,234500,4.745,4.745,4.745,4.745
USDDKK,20080706,234600,4.745,4.745,4.745,4.745
USDDKK,20080706,234700,4.745,4.745,4.745,4.745
USDDKK,20080706,234800,4.745,4.745,4.745,4.745
USDDKK,20080706,234900,4.745,4.745,4.745,4.745
USDDKK,20080706,235000,4.745,4.745,4.745,4.745
USDDKK,20080706,235100,4.745,4.745,4.745,4.745
USDDKK,20080706,235200,4.745,4.745,4.745,4.745
USDDKK,20080706,235300,4.745,4.745,4.745,4.745
USDDKK,20080706,235400,4.745,4.745,4.745,4.745
USDDKK,20080706,235500,4.745,4.745,4.745,4.745
USDDKK,20080706,235600,4.745,4.745,4.745,4.745
USDDKK,20080706,235700,4.745,4.745,4.745,4.745
USDDKK,20080706,235800,4.745,4.745,4.745,4.745
USDDKK,20080706,235900,4.745,4.745,4.745,4.745
USDDKK,20080707,000000,4.745,4.745,4.745,4.745
EURRUB,20080706,230100,36.85,36.85,36.85,36.85
EURRUB,20080706,230200,36.85,36.86,36.85,36.86
EURRUB,20080706,230300,36.85,36.85,36.85,36.85
EURRUB,20080706,230400,36.86,36.87,36.86,36.87
EURRUB,20080706,230900,36.87,36.87,36.87,36.87
EURRUB,20080706,231400,36.87,36.87,36.87,36.87
EURRUB,20080706,231900,36.87,36.87,36.87,36.87
EURRUB,20080706,232400,36.87,36.87,36.87,36.87
EURRUB,20080706,232600,36.86,36.86,36.86,36.86
EURRUB,20080706,232800,36.87,36.87,36.87,36.87
EURRUB,20080706,233200,36.86,36.86,36.86,36.86
EURRUB,20080706,233300,36.87,36.87,36.87,36.87
EURRUB,20080706,233400,36.86,36.86,36.86,36.86
EURRUB,20080706,233900,36.86,36.86,36.86,36.86
EURRUB,20080706,234400,36.86,36.86,36.86,36.86
EURRUB,20080706,234900,36.86,36.86,36.86,36.86
EURRUB,20080706,235000,36.85,36.85,36.85,36.85
EURRUB,20080706,235500,36.85,36.85,36.85,36.85
EURRUB,20080707,000000,36.85,36.85,36.85,36.85
USDHUF,20080706,230200,148.2,148.2,148.2,148.2
USDHUF,20080706,230700,148.2,148.2,148.2,148.2
USDHUF,20080706,231200,148.2,148.2,148.2,148.2
USDHUF,20080706,231700,148.2,148.2,148.2,148.2
USDHUF,20080706,232200,148.2,148.2,148.2,148.2
USDHUF,20080706,232700,148.2,148.2,148.2,148.2
USDHUF,20080706,233200,148.2,148.4,148.2,148.4
USDHUF,20080706,233700,148.5,148.5,148.5,148.5
USDHUF,20080706,234200,148.5,148.5,148.5,148.5
USDHUF,20080706,234700,148.5,148.5,148.5,148.5
USDHUF,20080706,235200,148.5,148.5,148.5,148.5
USDHUF,20080706,235700,148.5,148.5,148.5,148.5
USDNOK,20080706,230100,5.077,5.077,5.077,5.077
USDNOK,20080706,230200,5.077,5.077,5.077,5.077
USDNOK,20080706,230300,5.077,5.077,5.077,5.077
USDNOK,20080706,230400,5.077,5.077,5.077,5.077
USDNOK,20080706,230500,5.077,5.077,5.077,5.077
USDNOK,20080706,230600,5.077,5.077,5.077,5.077
USDNOK,20080706,230700,5.077,5.077,5.077,5.077
USDNOK,20080706,230800,5.077,5.077,5.077,5.077
USDNOK,20080706,230900,5.077,5.077,5.077,5.077
USDNOK,20080706,231000,5.077,5.077,5.077,5.077
USDNOK,20080706,231100,5.077,5.077,5.077,5.077
USDNOK,20080706,231200,5.077,5.077,5.077,5.077
USDNOK,20080706,231300,5.077,5.077,5.077,5.077
USDNOK,20080706,231400,5.077,5.077,5.077,5.077
USDNOK,20080706,231500,5.077,5.077,5.077,5.077
USDNOK,20080706,231600,5.077,5.077,5.077,5.077
USDNOK,20080706,231700,5.077,5.077,5.077,5.077
USDNOK,20080706,231800,5.077,5.077,5.077,5.077
USDNOK,20080706,231900,5.077,5.077,5.077,5.077
USDNOK,20080706,232000,5.077,5.077,5.077,5.077
USDNOK,20080706,232100,5.077,5.077,5.077,5.077
USDNOK,20080706,232200,5.077,5.077,5.077,5.077
USDNOK,20080706,232300,5.077,5.077,5.077,5.077
USDNOK,20080706,232400,5.077,5.077,5.077,5.077
USDNOK,20080706,232500,5.077,5.077,5.077,5.077
USDNOK,20080706,232600,5.077,5.077,5.077,5.077
USDNOK,20080706,232700,5.077,5.077,5.077,5.077
USDNOK,20080706,232800,5.077,5.077,5.077,5.077
USDNOK,20080706,232900,5.077,5.077,5.077,5.077
USDNOK,20080706,233000,5.077,5.077,5.077,5.077
USDNOK,20080706,233100,5.077,5.077,5.077,5.077
USDNOK,20080706,233200,5.077,5.077,5.076,5.076
USDNOK,20080706,233300,5.076,5.076,5.076,5.076
USDNOK,20080706,233400,5.076,5.076,5.076,5.076
USDNOK,20080706,233600,5.076,5.076,5.076,5.076
USDNOK,20080706,233700,5.076,5.076,5.076,5.076
USDNOK,20080706,233800,5.076,5.076,5.076,5.076
USDNOK,20080706,233900,5.076,5.076,5.076,5.076
USDNOK,20080706,234000,5.076,5.076,5.076,5.076
USDNOK,20080706,234100,5.076,5.076,5.076,5.076
USDNOK,20080706,234200,5.076,5.076,5.076,5.076
USDNOK,20080706,234300,5.076,5.076,5.076,5.076
USDNOK,20080706,234400,5.076,5.076,5.076,5.076
USDNOK,20080706,234500,5.076,5.076,5.076,5.076
USDNOK,20080706,234600,5.076,5.076,5.076,5.076
USDNOK,20080706,234700,5.076,5.076,5.076,5.076
USDNOK,20080706,234800,5.076,5.076,5.076,5.076
USDNOK,20080706,234900,5.076,5.076,5.076,5.076
USDNOK,20080706,235000,5.076,5.076,5.076,5.076
USDNOK,20080706,235100,5.076,5.077,5.076,5.077
USDNOK,20080706,235200,5.077,5.077,5.077,5.077
USDNOK,20080706,235300,5.077,5.077,5.077,5.077
USDNOK,20080706,235400,5.077,5.077,5.077,5.077
USDNOK,20080706,235500,5.077,5.077,5.077,5.077
USDNOK,20080706,235600,5.077,5.077,5.077,5.077
USDNOK,20080706,235700,5.077,5.077,5.077,5.077
USDNOK,20080706,235800,5.077,5.077,5.077,5.077
USDNOK,20080706,235900,5.077,5.077,5.077,5.077
USDNOK,20080707,000000,5.077,5.077,5.077,5.077
USDPLN,20080706,230200,2.104,2.104,2.104,2.104
USDPLN,20080706,230700,2.104,2.104,2.104,2.104
USDPLN,20080706,231200,2.104,2.104,2.104,2.104
USDPLN,20080706,231700,2.104,2.104,2.104,2.104
USDPLN,20080706,232200,2.104,2.104,2.104,2.104
USDPLN,20080706,232700,2.104,2.104,2.104,2.104
USDPLN,20080706,233200,2.104,2.104,2.104,2.104
USDPLN,20080706,233700,2.104,2.104,2.104,2.104
USDPLN,20080706,234200,2.104,2.104,2.104,2.104
USDPLN,20080706,234700,2.104,2.104,2.104,2.104
USDPLN,20080706,235200,2.104,2.104,2.104,2.104
USDPLN,20080706,235700,2.104,2.104,2.104,2.104
USDRUB,20080706,230200,23.46,23.46,23.46,23.46
USDRUB,20080706,230700,23.46,23.46,23.46,23.46
USDRUB,20080706,231200,23.46,23.46,23.46,23.46
USDRUB,20080706,231700,23.46,23.46,23.46,23.46
USDRUB,20080706,232200,23.46,23.46,23.46,23.46
USDRUB,20080706,232700,23.46,23.46,23.46,23.46
USDRUB,20080706,233200,23.46,23.46,23.46,23.46
USDRUB,20080706,233700,23.46,23.46,23.46,23.46
USDRUB,20080706,234200,23.46,23.46,23.46,23.46
USDRUB,20080706,234700,23.46,23.46,23.46,23.46
USDRUB,20080706,235200,23.46,23.46,23.46,23.46
USDRUB,20080706,235700,23.46,23.46,23.46,23.46
USDSEK,20080706,230100,5.970,5.970,5.970,5.970
USDSEK,20080706,230200,5.970,5.970,5.970,5.970
USDSEK,20080706,230300,5.970,5.970,5.970,5.970
USDSEK,20080706,230400,5.970,5.970,5.970,5.970
USDSEK,20080706,230500,5.970,5.970,5.970,5.970
USDSEK,20080706,230600,5.970,5.970,5.970,5.970
USDSEK,20080706,230700,5.970,5.970,5.970,5.970
USDSEK,20080706,230900,5.970,5.970,5.970,5.970
USDSEK,20080706,231000,5.970,5.970,5.970,5.970
USDSEK,20080706,231100,5.970,5.970,5.970,5.970
USDSEK,20080706,231200,5.970,5.970,5.970,5.970
USDSEK,20080706,231300,5.970,5.970,5.970,5.970
USDSEK,20080706,231400,5.970,5.970,5.970,5.970
USDSEK,20080706,231500,5.970,5.970,5.970,5.970
USDSEK,20080706,231600,5.970,5.970,5.970,5.970
USDSEK,20080706,231700,5.970,5.970,5.970,5.970
USDSEK,20080706,231800,5.970,5.970,5.970,5.970
USDSEK,20080706,231900,5.970,5.970,5.970,5.970
USDSEK,20080706,232000,5.970,5.970,5.970,5.970
USDSEK,20080706,232100,5.970,5.970,5.970,5.970
USDSEK,20080706,232200,5.970,5.970,5.970,5.970
USDSEK,20080706,232300,5.970,5.970,5.970,5.970
USDSEK,20080706,232400,5.970,5.970,5.970,5.970
USDSEK,20080706,232500,5.970,5.970,5.970,5.970
USDSEK,20080706,232600,5.970,5.970,5.970,5.970
USDSEK,20080706,232700,5.970,5.970,5.970,5.970
USDSEK,20080706,232800,5.970,5.970,5.970,5.970
USDSEK,20080706,232900,5.970,5.970,5.970,5.970
USDSEK,20080706,233000,5.970,5.970,5.970,5.970
USDSEK,20080706,233100,5.970,5.970,5.970,5.970
USDSEK,20080706,233200,5.970,5.971,5.970,5.971
USDSEK,20080706,233300,5.971,5.971,5.971,5.971
USDSEK,20080706,233400,5.971,5.971,5.971,5.971
USDSEK,20080706,233500,5.971,5.971,5.971,5.971
USDSEK,20080706,233600,5.971,5.971,5.971,5.971
USDSEK,20080706,233700,5.972,5.972,5.972,5.972
USDSEK,20080706,233800,5.972,5.972,5.971,5.971
USDSEK,20080706,233900,5.971,5.974,5.971,5.974
USDSEK,20080706,234000,5.975,5.975,5.975,5.975
USDSEK,20080706,234100,5.975,5.975,5.975,5.975
USDSEK,20080706,234200,5.975,5.975,5.975,5.975
USDSEK,20080706,234300,5.975,5.975,5.975,5.975
USDSEK,20080706,234400,5.975,5.975,5.975,5.975
USDSEK,20080706,234500,5.975,5.975,5.975,5.975
USDSEK,20080706,234600,5.975,5.975,5.975,5.975
USDSEK,20080706,234700,5.975,5.975,5.975,5.975
USDSEK,20080706,234800,5.975,5.975,5.975,5.975
USDSEK,20080706,234900,5.975,5.975,5.975,5.975
USDSEK,20080706,235000,5.975,5.975,5.973,5.973
USDSEK,20080706,235100,5.973,5.973,5.973,5.973
USDSEK,20080706,235200,5.973,5.973,5.973,5.973
USDSEK,20080706,235300,5.973,5.973,5.973,5.973
USDSEK,20080706,235400,5.973,5.973,5.973,5.973
USDSEK,20080706,235500,5.973,5.973,5.973,5.973
USDSEK,20080706,235600,5.973,5.973,5.973,5.973
USDSEK,20080706,235700,5.973,5.973,5.973,5.973
USDSEK,20080706,235800,5.973,5.973,5.973,5.973
USDSEK,20080706,235900,5.973,5.973,5.973,5.973
USDSEK,20080707,000000,5.973,5.973,5.973,5.973
USDSGD,20080706,230100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080706,230200,1.3614,1.3614,1.3612,1.3612
USDSGD,20080706,230300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,230400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,230500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,230600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,230700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,230800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,230900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,231900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,232900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,233900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,234900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,235000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,235100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,235200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,235300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,235400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,235500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,235600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080706,235700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080706,235800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080706,235900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000000,1.3620,1.3620,1.3620,1.3620
USDZAR,20080706,230100,7.708,7.708,7.708,7.708
USDZAR,20080706,230200,7.708,7.708,7.708,7.708
USDZAR,20080706,230300,7.708,7.708,7.708,7.708
USDZAR,20080706,230400,7.708,7.708,7.708,7.708
USDZAR,20080706,230500,7.708,7.708,7.708,7.708
USDZAR,20080706,230600,7.708,7.708,7.708,7.708
USDZAR,20080706,230700,7.708,7.708,7.708,7.708
USDZAR,20080706,230800,7.708,7.708,7.708,7.708
USDZAR,20080706,230900,7.708,7.708,7.708,7.708
USDZAR,20080706,231000,7.708,7.708,7.708,7.708
USDZAR,20080706,231100,7.708,7.708,7.708,7.708
USDZAR,20080706,231200,7.708,7.708,7.708,7.708
USDZAR,20080706,231300,7.708,7.708,7.708,7.708
USDZAR,20080706,231400,7.708,7.708,7.708,7.708
USDZAR,20080706,231500,7.708,7.708,7.708,7.708
USDZAR,20080706,231600,7.708,7.708,7.708,7.708
USDZAR,20080706,231700,7.708,7.708,7.708,7.708
USDZAR,20080706,231800,7.708,7.708,7.708,7.708
USDZAR,20080706,231900,7.708,7.708,7.708,7.708
USDZAR,20080706,232000,7.708,7.708,7.708,7.708
USDZAR,20080706,232100,7.708,7.708,7.708,7.708
USDZAR,20080706,232200,7.708,7.708,7.708,7.708
USDZAR,20080706,232300,7.708,7.708,7.708,7.708
USDZAR,20080706,232400,7.708,7.708,7.708,7.708
USDZAR,20080706,232500,7.708,7.708,7.708,7.708
USDZAR,20080706,232600,7.708,7.708,7.708,7.708
USDZAR,20080706,232700,7.708,7.708,7.708,7.708
USDZAR,20080706,232800,7.708,7.708,7.708,7.708
USDZAR,20080706,232900,7.708,7.708,7.708,7.708
USDZAR,20080706,233000,7.708,7.708,7.708,7.708
USDZAR,20080706,233100,7.708,7.708,7.708,7.708
USDZAR,20080706,233200,7.708,7.708,7.708,7.708
USDZAR,20080706,233300,7.708,7.708,7.708,7.708
USDZAR,20080706,233400,7.708,7.708,7.708,7.708
USDZAR,20080706,233500,7.708,7.708,7.708,7.708
USDZAR,20080706,233600,7.708,7.708,7.708,7.708
USDZAR,20080706,233700,7.708,7.708,7.708,7.708
USDZAR,20080706,233800,7.708,7.708,7.708,7.708
USDZAR,20080706,233900,7.708,7.708,7.708,7.708
USDZAR,20080706,234000,7.708,7.708,7.708,7.708
USDZAR,20080706,234100,7.708,7.708,7.708,7.708
USDZAR,20080706,234200,7.708,7.708,7.708,7.708
USDZAR,20080706,234300,7.708,7.708,7.708,7.708
USDZAR,20080706,234400,7.708,7.708,7.708,7.708
USDZAR,20080706,234500,7.708,7.708,7.708,7.708
USDZAR,20080706,234600,7.708,7.708,7.708,7.708
USDZAR,20080706,234700,7.708,7.708,7.708,7.708
USDZAR,20080706,234800,7.708,7.708,7.708,7.708
USDZAR,20080706,234900,7.708,7.708,7.708,7.708
USDZAR,20080706,235000,7.708,7.708,7.708,7.708
USDZAR,20080706,235100,7.708,7.708,7.708,7.708
USDZAR,20080706,235200,7.708,7.708,7.708,7.708
USDZAR,20080706,235300,7.708,7.708,7.708,7.708
USDZAR,20080706,235400,7.708,7.708,7.708,7.708
USDZAR,20080706,235500,7.708,7.708,7.708,7.708
USDZAR,20080706,235600,7.708,7.708,7.708,7.708
USDZAR,20080706,235700,7.708,7.708,7.708,7.708
USDZAR,20080706,235800,7.708,7.708,7.708,7.708
USDZAR,20080706,235900,7.708,7.708,7.708,7.708
USDZAR,20080707,000000,7.708,7.708,7.708,7.708
EURAUD,20080706,230100,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,230200,1.6299,1.6301,1.6299,1.6301
EURAUD,20080706,230300,1.6299,1.6300,1.6299,1.6300
EURAUD,20080706,230400,1.6301,1.6302,1.6301,1.6302
EURAUD,20080706,230500,1.6302,1.6304,1.6302,1.6304
EURAUD,20080706,230600,1.6304,1.6304,1.6302,1.6302
EURAUD,20080706,230700,1.6302,1.6302,1.6301,1.6301
EURAUD,20080706,230800,1.6301,1.6302,1.6301,1.6302
EURAUD,20080706,230900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080706,231000,1.6303,1.6303,1.6301,1.6301
EURAUD,20080706,231100,1.6301,1.6302,1.6301,1.6302
EURAUD,20080706,231200,1.6302,1.6302,1.6300,1.6300
EURAUD,20080706,231300,1.6301,1.6301,1.6301,1.6301
EURAUD,20080706,231400,1.6301,1.6301,1.6301,1.6301
EURAUD,20080706,231500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080706,231600,1.6299,1.6300,1.6299,1.6300
EURAUD,20080706,231700,1.6300,1.6301,1.6300,1.6301
EURAUD,20080706,231800,1.6301,1.6301,1.6300,1.6300
EURAUD,20080706,231900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,232000,1.6299,1.6301,1.6299,1.6301
EURAUD,20080706,232100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080706,232200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,232300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,232400,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,232500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,232600,1.6300,1.6300,1.6299,1.6299
EURAUD,20080706,232700,1.6299,1.6299,1.6299,1.6299
EURAUD,20080706,232800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080706,232900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,233000,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,233100,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,233200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080706,233300,1.6300,1.6307,1.6300,1.6307
EURAUD,20080706,233400,1.6307,1.6308,1.6306,1.6306
EURAUD,20080706,233500,1.6305,1.6305,1.6304,1.6304
EURAUD,20080706,233600,1.6304,1.6304,1.6304,1.6304
EURAUD,20080706,233700,1.6304,1.6304,1.6304,1.6304
EURAUD,20080706,233800,1.6305,1.6307,1.6305,1.6305
EURAUD,20080706,233900,1.6304,1.6306,1.6304,1.6306
EURAUD,20080706,234000,1.6307,1.6307,1.6307,1.6307
EURAUD,20080706,234100,1.6307,1.6307,1.6307,1.6307
EURAUD,20080706,234200,1.6307,1.6307,1.6306,1.6306
EURAUD,20080706,234300,1.6306,1.6306,1.6306,1.6306
EURAUD,20080706,234400,1.6306,1.6306,1.6306,1.6306
EURAUD,20080706,234500,1.6306,1.6306,1.6305,1.6305
EURAUD,20080706,234600,1.6305,1.6305,1.6304,1.6304
EURAUD,20080706,234700,1.6304,1.6304,1.6304,1.6304
EURAUD,20080706,234800,1.6304,1.6304,1.6304,1.6304
EURAUD,20080706,234900,1.6304,1.6304,1.6304,1.6304
EURAUD,20080706,235000,1.6304,1.6304,1.6302,1.6302
EURAUD,20080706,235100,1.6302,1.6302,1.6300,1.6300
EURAUD,20080706,235200,1.6300,1.6301,1.6300,1.6300
EURAUD,20080706,235300,1.6300,1.6302,1.6300,1.6302
EURAUD,20080706,235400,1.6301,1.6301,1.6300,1.6300
EURAUD,20080706,235500,1.6300,1.6301,1.6300,1.6301
EURAUD,20080706,235600,1.6301,1.6302,1.6301,1.6302
EURAUD,20080706,235700,1.6302,1.6302,1.6301,1.6301
EURAUD,20080706,235800,1.6301,1.6301,1.6300,1.6300
EURAUD,20080706,235900,1.6300,1.6300,1.6299,1.6299
EURAUD,20080707,000000,1.6299,1.6299,1.6299,1.6299
EURNZD,20080706,230100,2.0686,2.0686,2.0686,2.0686
EURNZD,20080706,230200,2.0686,2.0687,2.0686,2.0687
EURNZD,20080706,230300,2.0686,2.0689,2.0686,2.0689
EURNZD,20080706,230400,2.0691,2.0691,2.0689,2.0691
EURNZD,20080706,230500,2.0691,2.0693,2.0691,2.0693
EURNZD,20080706,230600,2.0694,2.0694,2.0694,2.0694
EURNZD,20080706,230700,2.0694,2.0694,2.0688,2.0688
EURNZD,20080706,230800,2.0688,2.0688,2.0680,2.0680
EURNZD,20080706,230900,2.0677,2.0678,2.0677,2.0677
EURNZD,20080706,231000,2.0677,2.0677,2.0666,2.0666
EURNZD,20080706,231100,2.0664,2.0664,2.0661,2.0663
EURNZD,20080706,231200,2.0664,2.0666,2.0664,2.0666
EURNZD,20080706,231300,2.0666,2.0666,2.0666,2.0666
EURNZD,20080706,231400,2.0666,2.0666,2.0666,2.0666
EURNZD,20080706,231500,2.0667,2.0667,2.0665,2.0665
EURNZD,20080706,231600,2.0665,2.0665,2.0664,2.0664
EURNZD,20080706,231700,2.0665,2.0665,2.0665,2.0665
EURNZD,20080706,231800,2.0666,2.0668,2.0666,2.0668
EURNZD,20080706,231900,2.0670,2.0670,2.0668,2.0668
EURNZD,20080706,232000,2.0667,2.0667,2.0666,2.0667
EURNZD,20080706,232100,2.0665,2.0665,2.0663,2.0663
EURNZD,20080706,232200,2.0663,2.0663,2.0663,2.0663
EURNZD,20080706,232300,2.0661,2.0662,2.0659,2.0662
EURNZD,20080706,232400,2.0663,2.0668,2.0663,2.0666
EURNZD,20080706,232500,2.0666,2.0666,2.0664,2.0664
EURNZD,20080706,232600,2.0664,2.0664,2.0664,2.0664
EURNZD,20080706,232700,2.0662,2.0664,2.0662,2.0664
EURNZD,20080706,232800,2.0664,2.0666,2.0664,2.0666
EURNZD,20080706,232900,2.0668,2.0668,2.0668,2.0668
EURNZD,20080706,233000,2.0668,2.0668,2.0668,2.0668
EURNZD,20080706,233100,2.0668,2.0668,2.0668,2.0668
EURNZD,20080706,233200,2.0669,2.0669,2.0669,2.0669
EURNZD,20080706,233300,2.0671,2.0679,2.0671,2.0679
EURNZD,20080706,233400,2.0679,2.0682,2.0679,2.0680
EURNZD,20080706,233500,2.0679,2.0682,2.0679,2.0682
EURNZD,20080706,233600,2.0682,2.0682,2.0681,2.0682
EURNZD,20080706,233700,2.0682,2.0685,2.0682,2.0685
EURNZD,20080706,233800,2.0687,2.0689,2.0687,2.0688
EURNZD,20080706,233900,2.0687,2.0689,2.0687,2.0689
EURNZD,20080706,234000,2.0689,2.0689,2.0689,2.0689
EURNZD,20080706,234100,2.0689,2.0691,2.0689,2.0691
EURNZD,20080706,234200,2.0691,2.0691,2.0690,2.0690
EURNZD,20080706,234300,2.0690,2.0690,2.0690,2.0690
EURNZD,20080706,234400,2.0690,2.0690,2.0690,2.0690
EURNZD,20080706,234500,2.0690,2.0691,2.0690,2.0691
EURNZD,20080706,234600,2.0691,2.0691,2.0691,2.0691
EURNZD,20080706,234700,2.0690,2.0690,2.0690,2.0690
EURNZD,20080706,234800,2.0690,2.0690,2.0689,2.0689
EURNZD,20080706,234900,2.0689,2.0689,2.0689,2.0689
EURNZD,20080706,235000,2.0689,2.0689,2.0688,2.0688
EURNZD,20080706,235100,2.0687,2.0687,2.0684,2.0684
EURNZD,20080706,235200,2.0684,2.0686,2.0684,2.0686
EURNZD,20080706,235300,2.0687,2.0687,2.0685,2.0685
EURNZD,20080706,235400,2.0682,2.0682,2.0682,2.0682
EURNZD,20080706,235500,2.0682,2.0682,2.0682,2.0682
EURNZD,20080706,235600,2.0682,2.0682,2.0682,2.0682
EURNZD,20080706,235700,2.0682,2.0682,2.0682,2.0682
EURNZD,20080706,235800,2.0682,2.0682,2.0682,2.0682
EURNZD,20080706,235900,2.0682,2.0682,2.0681,2.0681
EURNZD,20080707,000000,2.0681,2.0681,2.0681,2.0681
EURSGD,20080706,230200,2.1375,2.1375,2.1374,2.1374
EURSGD,20080706,230300,2.1372,2.1374,2.1372,2.1374
EURSGD,20080706,230400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080706,230500,2.1375,2.1378,2.1375,2.1378
EURSGD,20080706,230600,2.1378,2.1379,2.1378,2.1379
EURSGD,20080706,230700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080706,230800,2.1379,2.1380,2.1379,2.1379
EURSGD,20080706,230900,2.1379,2.1380,2.1379,2.1379
EURSGD,20080706,231000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080706,231100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080706,231200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080706,231300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080706,231400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080706,231500,2.1379,2.1379,2.1378,2.1378
EURSGD,20080706,231600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080706,231700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080706,231800,2.1378,2.1379,2.1378,2.1379
EURSGD,20080706,231900,2.1379,2.1379,2.1379,2.1379
EURSGD,20080706,232000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080706,232100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080706,232200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080706,232300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080706,232400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080706,232500,2.1379,2.1379,2.1378,2.1378
EURSGD,20080706,232600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080706,232700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080706,232800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080706,232900,2.1377,2.1379,2.1377,2.1379
EURSGD,20080706,233000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080706,233100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080706,233200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080706,233300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080706,233400,2.1378,2.1378,2.1377,2.1377
EURSGD,20080706,233500,2.1377,2.1377,2.1373,2.1373
EURSGD,20080706,233600,2.1373,2.1373,2.1373,2.1373
EURSGD,20080706,233700,2.1373,2.1373,2.1373,2.1373
EURSGD,20080706,233800,2.1373,2.1374,2.1373,2.1374
EURSGD,20080706,233900,2.1374,2.1374,2.1373,2.1373
EURSGD,20080706,234000,2.1373,2.1374,2.1373,2.1374
EURSGD,20080706,234100,2.1374,2.1374,2.1373,2.1373
EURSGD,20080706,234200,2.1373,2.1373,2.1373,2.1373
EURSGD,20080706,234300,2.1373,2.1373,2.1373,2.1373
EURSGD,20080706,234400,2.1373,2.1373,2.1373,2.1373
EURSGD,20080706,234500,2.1373,2.1373,2.1373,2.1373
EURSGD,20080706,234600,2.1373,2.1373,2.1373,2.1373
EURSGD,20080706,234700,2.1373,2.1373,2.1373,2.1373
EURSGD,20080706,234800,2.1373,2.1373,2.1372,2.1372
EURSGD,20080706,234900,2.1372,2.1372,2.1372,2.1372
EURSGD,20080706,235000,2.1372,2.1372,2.1370,2.1370
EURSGD,20080706,235100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080706,235200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080706,235300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080706,235400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080706,235500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080706,235600,2.1370,2.1371,2.1370,2.1371
EURSGD,20080706,235700,2.1377,2.1383,2.1377,2.1383
EURSGD,20080706,235800,2.1383,2.1383,2.1383,2.1383
EURSGD,20080706,235900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080707,000000,2.1382,2.1382,2.1382,2.1382
EURZAR,20080706,230200,12.124,12.124,12.124,12.124
EURZAR,20080706,230300,12.124,12.125,12.124,12.125
EURZAR,20080706,230400,12.126,12.126,12.126,12.126
EURZAR,20080706,230500,12.126,12.128,12.126,12.128
EURZAR,20080706,230600,12.128,12.128,12.128,12.128
EURZAR,20080706,230700,12.127,12.128,12.127,12.128
EURZAR,20080706,230800,12.128,12.128,12.128,12.128
EURZAR,20080706,230900,12.128,12.128,12.128,12.128
EURZAR,20080706,231000,12.128,12.128,12.127,12.127
EURZAR,20080706,231100,12.127,12.127,12.127,12.127
EURZAR,20080706,231200,12.127,12.127,12.127,12.127
EURZAR,20080706,231300,12.127,12.127,12.127,12.127
EURZAR,20080706,231400,12.127,12.127,12.127,12.127
EURZAR,20080706,231500,12.127,12.128,12.127,12.127
EURZAR,20080706,231600,12.127,12.127,12.127,12.127
EURZAR,20080706,231700,12.127,12.127,12.127,12.127
EURZAR,20080706,231800,12.127,12.127,12.127,12.127
EURZAR,20080706,231900,12.127,12.127,12.127,12.127
EURZAR,20080706,232000,12.127,12.128,12.127,12.128
EURZAR,20080706,232100,12.128,12.128,12.127,12.127
EURZAR,20080706,232200,12.127,12.127,12.127,12.127
EURZAR,20080706,232300,12.127,12.127,12.127,12.127
EURZAR,20080706,232400,12.127,12.127,12.127,12.127
EURZAR,20080706,232500,12.127,12.127,12.127,12.127
EURZAR,20080706,232600,12.127,12.127,12.127,12.127
EURZAR,20080706,232700,12.127,12.127,12.127,12.127
EURZAR,20080706,232800,12.127,12.127,12.127,12.127
EURZAR,20080706,232900,12.127,12.127,12.127,12.127
EURZAR,20080706,233000,12.127,12.127,12.127,12.127
EURZAR,20080706,233100,12.127,12.127,12.127,12.127
EURZAR,20080706,233200,12.127,12.127,12.127,12.127
EURZAR,20080706,233300,12.127,12.127,12.127,12.127
EURZAR,20080706,233400,12.127,12.127,12.127,12.127
EURZAR,20080706,233500,12.126,12.126,12.125,12.125
EURZAR,20080706,233600,12.124,12.124,12.124,12.124
EURZAR,20080706,233700,12.124,12.124,12.124,12.124
EURZAR,20080706,233800,12.124,12.125,12.124,12.125
EURZAR,20080706,233900,12.125,12.125,12.125,12.125
EURZAR,20080706,234000,12.125,12.125,12.125,12.125
EURZAR,20080706,234100,12.125,12.125,12.125,12.125
EURZAR,20080706,234200,12.125,12.125,12.124,12.124
EURZAR,20080706,234300,12.124,12.124,12.124,12.124
EURZAR,20080706,234400,12.124,12.124,12.124,12.124
EURZAR,20080706,234500,12.124,12.124,12.124,12.124
EURZAR,20080706,234600,12.124,12.124,12.124,12.124
EURZAR,20080706,234700,12.124,12.124,12.124,12.124
EURZAR,20080706,234800,12.124,12.124,12.124,12.124
EURZAR,20080706,234900,12.124,12.124,12.124,12.124
EURZAR,20080706,235000,12.124,12.124,12.123,12.123
EURZAR,20080706,235100,12.123,12.123,12.123,12.123
EURZAR,20080706,235200,12.123,12.123,12.123,12.123
EURZAR,20080706,235300,12.123,12.123,12.123,12.123
EURZAR,20080706,235400,12.123,12.123,12.123,12.123
EURZAR,20080706,235500,12.123,12.123,12.123,12.123
EURZAR,20080706,235600,12.123,12.123,12.123,12.123
EURZAR,20080706,235700,12.123,12.123,12.123,12.123
EURZAR,20080706,235800,12.123,12.123,12.123,12.123
EURZAR,20080706,235900,12.122,12.122,12.122,12.122
EURZAR,20080707,000000,12.122,12.122,12.122,12.122
XAUEUR,20080706,230200,594.6,594.6,594.6,594.6
XAUEUR,20080706,230300,594.5,594.5,594.5,594.5
XAUEUR,20080706,230600,594.4,594.4,594.4,594.4
XAUEUR,20080706,231100,594.4,594.5,594.4,594.5
XAUEUR,20080706,231500,594.4,594.5,594.4,594.5
XAUEUR,20080706,232000,594.5,594.5,594.4,594.4
XAUEUR,20080706,232500,594.5,594.5,594.5,594.5
XAUEUR,20080706,233000,594.5,594.5,594.5,594.5
XAUEUR,20080706,233500,594.5,594.5,594.5,594.5
XAUEUR,20080706,233700,594.6,594.6,594.6,594.6
XAUEUR,20080706,233800,594.5,594.5,594.5,594.5
XAUEUR,20080706,234000,594.6,594.6,594.6,594.6
XAUEUR,20080706,234500,594.6,594.6,594.6,594.6
XAUEUR,20080706,235000,594.7,594.7,594.7,594.7
XAUEUR,20080706,235500,594.7,594.7,594.7,594.7
XAUEUR,20080707,000000,594.7,594.7,594.7,594.7
XAGEUR,20080706,230200,11.51,11.51,11.51,11.51
XAGEUR,20080706,230700,11.51,11.51,11.51,11.51
XAGEUR,20080706,231200,11.51,11.51,11.51,11.51
XAGEUR,20080706,231700,11.51,11.51,11.51,11.51
XAGEUR,20080706,232200,11.51,11.51,11.51,11.51
XAGEUR,20080706,232700,11.51,11.51,11.51,11.51
XAGEUR,20080706,233200,11.51,11.51,11.51,11.51
XAGEUR,20080706,233700,11.51,11.51,11.51,11.51
XAGEUR,20080706,234200,11.51,11.51,11.51,11.51
XAGEUR,20080706,234700,11.51,11.51,11.51,11.51
XAGEUR,20080706,235200,11.51,11.51,11.51,11.51
XAGEUR,20080706,235700,11.51,11.51,11.51,11.51
GBPCAD,20080706,230100,2.0192,2.0192,2.0187,2.0187
GBPCAD,20080706,230200,2.0187,2.0187,2.0183,2.0183
GBPCAD,20080706,230300,2.0183,2.0183,2.0181,2.0182
GBPCAD,20080706,230400,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080706,230500,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080706,230600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080706,230700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080706,230800,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080706,230900,2.0183,2.0194,2.0183,2.0193
GBPCAD,20080706,231000,2.0193,2.0196,2.0191,2.0196
GBPCAD,20080706,231100,2.0197,2.0201,2.0197,2.0201
GBPCAD,20080706,231200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080706,231300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080706,231400,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080706,231500,2.0200,2.0200,2.0199,2.0199
GBPCAD,20080706,231600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080706,231700,2.0198,2.0198,2.0197,2.0197
GBPCAD,20080706,231800,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080706,231900,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080706,232000,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080706,232100,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080706,232200,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080706,232300,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080706,232400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080706,232500,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080706,232600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080706,232700,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080706,232800,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080706,232900,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080706,233000,2.0195,2.0195,2.0195,2.0195
GBPCAD,20080706,233100,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080706,233200,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080706,233300,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080706,233400,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080706,233500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080706,233600,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080706,233700,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080706,233800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080706,233900,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080706,234000,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080706,234100,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080706,234200,2.0197,2.0198,2.0196,2.0196
GBPCAD,20080706,234300,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080706,234400,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080706,234500,2.0195,2.0197,2.0195,2.0197
GBPCAD,20080706,234600,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080706,234700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080706,234800,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080706,234900,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080706,235000,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080706,235100,2.0194,2.0194,2.0193,2.0194
GBPCAD,20080706,235200,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080706,235300,2.0194,2.0195,2.0194,2.0194
GBPCAD,20080706,235400,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080706,235500,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080706,235600,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080706,235700,2.0194,2.0197,2.0194,2.0197
GBPCAD,20080706,235800,2.0197,2.0198,2.0194,2.0194
GBPCAD,20080706,235900,2.0193,2.0193,2.0191,2.0191
GBPCAD,20080707,000000,2.0192,2.0193,2.0192,2.0193
GBPAUD,20080706,230100,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080706,230200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080706,230300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080706,230400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080706,230500,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080706,230600,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080706,230700,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080706,230800,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080706,230900,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080706,231000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080706,231100,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080706,231200,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080706,231300,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080706,231400,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080706,231500,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080706,231600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080706,231700,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080706,231800,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080706,231900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080706,232000,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080706,232100,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080706,232200,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080706,232300,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080706,232400,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080706,232500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080706,232600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080706,232700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080706,232800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080706,232900,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080706,233000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080706,233100,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080706,233200,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080706,233300,2.0586,2.0595,2.0586,2.0595
GBPAUD,20080706,233400,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080706,233500,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080706,233600,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080706,233700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080706,233800,2.0593,2.0594,2.0593,2.0593
GBPAUD,20080706,233900,2.0592,2.0595,2.0592,2.0595
GBPAUD,20080706,234000,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080706,234100,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080706,234200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080706,234300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080706,234400,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080706,234500,2.0595,2.0596,2.0594,2.0594
GBPAUD,20080706,234600,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080706,234700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080706,234800,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080706,234900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080706,235000,2.0593,2.0594,2.0593,2.0593
GBPAUD,20080706,235100,2.0592,2.0592,2.0590,2.0590
GBPAUD,20080706,235200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080706,235300,2.0591,2.0592,2.0591,2.0592
GBPAUD,20080706,235400,2.0592,2.0592,2.0592,2.0592
GBPAUD,20080706,235500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080706,235600,2.0591,2.0592,2.0591,2.0592
GBPAUD,20080706,235700,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080706,235800,2.0592,2.0592,2.0590,2.0590
GBPAUD,20080706,235900,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080707,000000,2.0584,2.0586,2.0584,2.0586
GBPNZD,20080706,230100,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080706,230200,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080706,230300,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080706,230400,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080706,230500,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080706,230600,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080706,230700,2.6129,2.6129,2.6127,2.6127
GBPNZD,20080706,230800,2.6127,2.6127,2.6115,2.6115
GBPNZD,20080706,230900,2.6113,2.6113,2.6110,2.6110
GBPNZD,20080706,231000,2.6110,2.6110,2.6098,2.6098
GBPNZD,20080706,231100,2.6095,2.6095,2.6092,2.6094
GBPNZD,20080706,231200,2.6095,2.6099,2.6095,2.6099
GBPNZD,20080706,231300,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080706,231400,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080706,231500,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080706,231600,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080706,231700,2.6093,2.6093,2.6092,2.6092
GBPNZD,20080706,231800,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080706,231900,2.6095,2.6097,2.6095,2.6097
GBPNZD,20080706,232000,2.6095,2.6095,2.6092,2.6092
GBPNZD,20080706,232100,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080706,232200,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080706,232300,2.6088,2.6088,2.6086,2.6088
GBPNZD,20080706,232400,2.6091,2.6096,2.6091,2.6095
GBPNZD,20080706,232500,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080706,232600,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080706,232700,2.6093,2.6096,2.6093,2.6096
GBPNZD,20080706,232800,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080706,232900,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080706,233000,2.6101,2.6101,2.6101,2.6101
GBPNZD,20080706,233100,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080706,233200,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080706,233300,2.6105,2.6115,2.6105,2.6115
GBPNZD,20080706,233400,2.6118,2.6118,2.6114,2.6114
GBPNZD,20080706,233500,2.6114,2.6122,2.6114,2.6122
GBPNZD,20080706,233600,2.6123,2.6123,2.6121,2.6122
GBPNZD,20080706,233700,2.6123,2.6125,2.6123,2.6125
GBPNZD,20080706,233800,2.6125,2.6127,2.6125,2.6127
GBPNZD,20080706,233900,2.6125,2.6129,2.6125,2.6129
GBPNZD,20080706,234000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080706,234100,2.6130,2.6132,2.6130,2.6132
GBPNZD,20080706,234200,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080706,234300,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080706,234400,2.6133,2.6133,2.6132,2.6132
GBPNZD,20080706,234500,2.6132,2.6134,2.6132,2.6134
GBPNZD,20080706,234600,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080706,234700,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080706,234800,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080706,234900,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080706,235000,2.6132,2.6132,2.6131,2.6131
GBPNZD,20080706,235100,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080706,235200,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080706,235300,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080706,235400,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080706,235500,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080706,235600,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080706,235700,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080706,235800,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080706,235900,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080707,000000,2.6120,2.6120,2.6120,2.6120
AUDCHF,20080706,230100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080706,230200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,230300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,230400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,230500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080706,230600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080706,230700,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080706,230800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080706,230900,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080706,231000,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080706,231100,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080706,231200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080706,231300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080706,231400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080706,231500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080706,231600,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080706,231700,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080706,231800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080706,231900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080706,232000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080706,232100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080706,232200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080706,232300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080706,232400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080706,232500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080706,232600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080706,232700,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080706,232800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080706,232900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080706,233000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080706,233100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080706,233200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080706,233300,0.9868,0.9868,0.9863,0.9863
AUDCHF,20080706,233400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080706,233500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080706,233600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080706,233700,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080706,233800,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080706,233900,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080706,234000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080706,234100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080706,234200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080706,234300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080706,234400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080706,234500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080706,234600,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080706,234700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080706,234800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080706,234900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080706,235000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080706,235100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,235200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,235300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,235400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,235500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,235600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,235700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080706,235800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080706,235900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,000000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20080706,230100,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080706,230200,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080706,230300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080706,230400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080706,230500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080706,230600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080706,230700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080706,230800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080706,230900,0.9801,0.9805,0.9801,0.9805
AUDCAD,20080706,231000,0.9805,0.9807,0.9804,0.9807
AUDCAD,20080706,231100,0.9808,0.9809,0.9808,0.9808
AUDCAD,20080706,231200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080706,231300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080706,231400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080706,231500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080706,231600,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080706,231700,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080706,231800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080706,231900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080706,232000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080706,232100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080706,232200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,232300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,232400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,232500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,232600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,232700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,232800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,232900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,233000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,233100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,233200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080706,233300,0.9806,0.9806,0.9803,0.9803
AUDCAD,20080706,233400,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080706,233500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080706,233600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20080706,233700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20080706,233800,0.9802,0.9802,0.9801,0.9802
AUDCAD,20080706,233900,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080706,234000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080706,234100,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080706,234200,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080706,234300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080706,234400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080706,234500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080706,234600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080706,234700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080706,234800,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080706,234900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080706,235000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080706,235100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080706,235200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080706,235300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080706,235400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080706,235500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080706,235600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080706,235700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080706,235800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080706,235900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,000000,0.9804,0.9805,0.9804,0.9805
AUDNZD,20080706,230100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080706,230200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080706,230300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080706,230400,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080706,230500,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080706,230600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080706,230700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080706,230800,1.2687,1.2687,1.2681,1.2681
AUDNZD,20080706,230900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080706,231000,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080706,231100,1.2673,1.2673,1.2670,1.2671
AUDNZD,20080706,231200,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080706,231300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080706,231400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080706,231500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080706,231600,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080706,231700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080706,231800,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080706,231900,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080706,232000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080706,232100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080706,232200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080706,232300,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080706,232400,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080706,232500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080706,232600,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080706,232700,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080706,232800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080706,232900,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080706,233000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080706,233100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080706,233200,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080706,233300,1.2676,1.2676,1.2674,1.2676
AUDNZD,20080706,233400,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080706,233500,1.2677,1.2681,1.2677,1.2681
AUDNZD,20080706,233600,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080706,233700,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080706,233800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080706,233900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080706,234000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080706,234100,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080706,234200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080706,234300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080706,234400,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080706,234500,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080706,234600,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080706,234700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080706,234800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080706,234900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080706,235000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080706,235100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080706,235200,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080706,235300,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080706,235400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080706,235500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080706,235600,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080706,235700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080706,235800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080706,235900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080707,000000,1.2684,1.2685,1.2684,1.2684
NZDCHF,20080706,230100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080706,230200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080706,230300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080706,230400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080706,230500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080706,230600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080706,230700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080706,230800,0.7773,0.7776,0.7773,0.7776
NZDCHF,20080706,230900,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080706,231000,0.7779,0.7783,0.7779,0.7783
NZDCHF,20080706,231100,0.7784,0.7785,0.7784,0.7784
NZDCHF,20080706,231200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080706,231300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080706,231400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080706,231500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080706,231600,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080706,231700,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080706,231800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080706,231900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080706,232000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080706,232100,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080706,232200,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080706,232300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080706,232400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080706,232500,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080706,232600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080706,232700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080706,232800,0.7785,0.7785,0.7782,0.7782
NZDCHF,20080706,232900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080706,233000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080706,233100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080706,233200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080706,233300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080706,233400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080706,233500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080706,233600,0.7776,0.7778,0.7776,0.7776
NZDCHF,20080706,233700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080706,233800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080706,233900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080706,234000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080706,234100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080706,234200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080706,234300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080706,234400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080706,234500,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080706,234600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080706,234700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080706,234800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080706,234900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080706,235000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080706,235100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080706,235200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080706,235300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080706,235400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080706,235500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080706,235600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080706,235700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080706,235800,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080706,235900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,000000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080706,230100,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080706,230200,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080706,230300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080706,230400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080706,230500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080706,230600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080706,230700,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080706,230800,0.7723,0.7726,0.7723,0.7726
NZDCAD,20080706,230900,0.7727,0.7731,0.7727,0.7731
NZDCAD,20080706,231000,0.7731,0.7736,0.7731,0.7736
NZDCAD,20080706,231100,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080706,231200,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080706,231300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080706,231400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080706,231500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080706,231600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080706,231700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080706,231800,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080706,231900,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080706,232000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080706,232100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080706,232200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080706,232300,0.7736,0.7738,0.7736,0.7737
NZDCAD,20080706,232400,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080706,232500,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080706,232600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080706,232700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080706,232800,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080706,232900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080706,233000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080706,233100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080706,233200,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080706,233300,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080706,233400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080706,233500,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080706,233600,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080706,233700,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080706,233800,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080706,233900,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080706,234000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,234100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,234200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,234300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,234400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,234500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,234600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,234700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,234800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080706,234900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080706,235000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,235100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,235200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080706,235300,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080706,235400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080706,235500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080706,235600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080706,235700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080706,235800,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080706,235900,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080707,000000,0.7728,0.7728,0.7728,0.7728
CADCHF,20080706,230100,1.0057,1.0060,1.0057,1.0060
CADCHF,20080706,230200,1.0060,1.0062,1.0060,1.0062
CADCHF,20080706,230300,1.0062,1.0064,1.0062,1.0064
CADCHF,20080706,230400,1.0064,1.0064,1.0062,1.0062
CADCHF,20080706,230500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080706,230600,1.0063,1.0064,1.0063,1.0064
CADCHF,20080706,230700,1.0063,1.0063,1.0063,1.0063
CADCHF,20080706,230800,1.0063,1.0063,1.0062,1.0062
CADCHF,20080706,230900,1.0061,1.0061,1.0058,1.0058
CADCHF,20080706,231000,1.0059,1.0059,1.0056,1.0056
CADCHF,20080706,231100,1.0055,1.0055,1.0055,1.0055
CADCHF,20080706,231200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080706,231300,1.0055,1.0055,1.0055,1.0055
CADCHF,20080706,231400,1.0055,1.0055,1.0055,1.0055
CADCHF,20080706,231500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080706,231600,1.0055,1.0056,1.0055,1.0056
CADCHF,20080706,231700,1.0056,1.0056,1.0055,1.0055
CADCHF,20080706,231800,1.0055,1.0057,1.0055,1.0057
CADCHF,20080706,231900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080706,232000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080706,232100,1.0057,1.0059,1.0057,1.0059
CADCHF,20080706,232200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,232300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,232400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,232500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,232600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,232700,1.0059,1.0060,1.0059,1.0059
CADCHF,20080706,232800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,232900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,233900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,234000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,234100,1.0059,1.0059,1.0058,1.0058
CADCHF,20080706,234200,1.0058,1.0058,1.0057,1.0057
CADCHF,20080706,234300,1.0057,1.0057,1.0057,1.0057
CADCHF,20080706,234400,1.0057,1.0059,1.0057,1.0059
CADCHF,20080706,234500,1.0059,1.0059,1.0057,1.0057
CADCHF,20080706,234600,1.0057,1.0059,1.0057,1.0059
CADCHF,20080706,234700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,234800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,234900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,235000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,235100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,235200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,235300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,235400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,235500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,235600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080706,235700,1.0059,1.0060,1.0059,1.0059
CADCHF,20080706,235800,1.0059,1.0061,1.0059,1.0061
CADCHF,20080706,235900,1.0062,1.0062,1.0062,1.0062
CADCHF,20080707,000000,1.0062,1.0062,1.0061,1.0061
CADJPY,20080706,230100,104.76,104.78,104.76,104.78
CADJPY,20080706,230200,104.78,104.80,104.78,104.80
CADJPY,20080706,230300,104.80,104.81,104.80,104.81
CADJPY,20080706,230400,104.81,104.81,104.81,104.81
CADJPY,20080706,230500,104.81,104.84,104.81,104.84
CADJPY,20080706,230600,104.84,104.84,104.84,104.84
CADJPY,20080706,230700,104.85,104.86,104.84,104.86
CADJPY,20080706,230800,104.87,104.88,104.87,104.88
CADJPY,20080706,230900,104.87,104.87,104.82,104.82
CADJPY,20080706,231000,104.82,104.83,104.82,104.82
CADJPY,20080706,231100,104.81,104.81,104.78,104.78
CADJPY,20080706,231200,104.78,104.78,104.77,104.77
CADJPY,20080706,231300,104.77,104.78,104.77,104.78
CADJPY,20080706,231400,104.78,104.78,104.78,104.78
CADJPY,20080706,231500,104.78,104.78,104.77,104.77
CADJPY,20080706,231600,104.77,104.77,104.77,104.77
CADJPY,20080706,231700,104.77,104.78,104.77,104.78
CADJPY,20080706,231800,104.78,104.79,104.78,104.79
CADJPY,20080706,231900,104.80,104.80,104.80,104.80
CADJPY,20080706,232000,104.80,104.81,104.80,104.81
CADJPY,20080706,232100,104.80,104.80,104.79,104.79
CADJPY,20080706,232200,104.78,104.78,104.77,104.77
CADJPY,20080706,232300,104.77,104.77,104.76,104.76
CADJPY,20080706,232400,104.76,104.76,104.76,104.76
CADJPY,20080706,232500,104.76,104.76,104.76,104.76
CADJPY,20080706,232600,104.76,104.76,104.76,104.76
CADJPY,20080706,232700,104.76,104.76,104.76,104.76
CADJPY,20080706,232800,104.76,104.76,104.76,104.76
CADJPY,20080706,232900,104.76,104.76,104.76,104.76
CADJPY,20080706,233000,104.76,104.76,104.76,104.76
CADJPY,20080706,233100,104.76,104.76,104.76,104.76
CADJPY,20080706,233200,104.76,104.76,104.76,104.76
CADJPY,20080706,233300,104.76,104.77,104.76,104.77
CADJPY,20080706,233400,104.77,104.77,104.77,104.77
CADJPY,20080706,233500,104.77,104.77,104.77,104.77
CADJPY,20080706,233600,104.77,104.77,104.77,104.77
CADJPY,20080706,233700,104.77,104.77,104.77,104.77
CADJPY,20080706,233800,104.77,104.77,104.77,104.77
CADJPY,20080706,233900,104.77,104.78,104.77,104.78
CADJPY,20080706,234000,104.78,104.78,104.78,104.78
CADJPY,20080706,234100,104.78,104.78,104.77,104.77
CADJPY,20080706,234200,104.76,104.76,104.76,104.76
CADJPY,20080706,234300,104.76,104.77,104.76,104.77
CADJPY,20080706,234400,104.77,104.78,104.77,104.78
CADJPY,20080706,234500,104.78,104.78,104.78,104.78
CADJPY,20080706,234600,104.78,104.78,104.78,104.78
CADJPY,20080706,234700,104.78,104.78,104.78,104.78
CADJPY,20080706,234800,104.79,104.79,104.79,104.79
CADJPY,20080706,234900,104.79,104.79,104.79,104.79
CADJPY,20080706,235000,104.78,104.78,104.78,104.78
CADJPY,20080706,235100,104.78,104.78,104.78,104.78
CADJPY,20080706,235200,104.78,104.78,104.78,104.78
CADJPY,20080706,235300,104.78,104.78,104.78,104.78
CADJPY,20080706,235400,104.78,104.78,104.78,104.78
CADJPY,20080706,235500,104.78,104.78,104.77,104.77
CADJPY,20080706,235600,104.76,104.76,104.75,104.75
CADJPY,20080706,235700,104.75,104.76,104.74,104.76
CADJPY,20080706,235800,104.76,104.76,104.75,104.75
CADJPY,20080706,235900,104.75,104.76,104.75,104.76
CADJPY,20080707,000000,104.76,104.77,104.75,104.77
USDUAH,20080706,230200,4.59,4.59,4.59,4.59
USDUAH,20080706,230700,4.59,4.59,4.59,4.59
USDUAH,20080706,231200,4.59,4.59,4.59,4.59
USDUAH,20080706,231700,4.59,4.59,4.59,4.59
USDUAH,20080706,232200,4.59,4.59,4.59,4.59
USDUAH,20080706,232700,4.59,4.59,4.59,4.59
USDUAH,20080706,233200,4.59,4.59,4.59,4.59
USDUAH,20080706,233700,4.59,4.59,4.59,4.59
USDUAH,20080706,234200,4.59,4.59,4.59,4.59
USDUAH,20080706,234700,4.59,4.59,4.59,4.59
USDUAH,20080706,235200,4.59,4.59,4.59,4.59
USDUAH,20080706,235700,4.59,4.59,4.59,4.59
USXUSD,20080706,230100,72.67,72.67,72.66,72.66
USXUSD,20080706,230200,72.66,72.66,72.66,72.66
USXUSD,20080706,230300,72.66,72.66,72.65,72.65
USXUSD,20080706,230400,72.65,72.66,72.65,72.65
USXUSD,20080706,230500,72.65,72.65,72.65,72.65
USXUSD,20080706,230600,72.65,72.65,72.65,72.65
USXUSD,20080706,230700,72.65,72.65,72.65,72.65
USXUSD,20080706,230800,72.65,72.65,72.65,72.65
USXUSD,20080706,230900,72.65,72.66,72.65,72.66
USXUSD,20080706,231000,72.66,72.66,72.66,72.66
USXUSD,20080706,231100,72.66,72.66,72.66,72.66
USXUSD,20080706,231200,72.66,72.66,72.66,72.66
USXUSD,20080706,231400,72.66,72.66,72.66,72.66
USXUSD,20080706,231600,72.66,72.66,72.66,72.66
USXUSD,20080706,231800,72.66,72.66,72.66,72.66
USXUSD,20080706,232000,72.66,72.66,72.66,72.66
USXUSD,20080706,232100,72.66,72.66,72.66,72.66
USXUSD,20080706,232200,72.66,72.66,72.66,72.66
USXUSD,20080706,232300,72.66,72.66,72.66,72.66
USXUSD,20080706,232400,72.65,72.66,72.65,72.65
USXUSD,20080706,232500,72.65,72.66,72.65,72.66
USXUSD,20080706,232600,72.66,72.66,72.66,72.66
USXUSD,20080706,232700,72.66,72.66,72.66,72.66
USXUSD,20080706,232800,72.66,72.66,72.65,72.65
USXUSD,20080706,232900,72.65,72.65,72.65,72.65
USXUSD,20080706,233000,72.65,72.65,72.65,72.65
USXUSD,20080706,233100,72.65,72.65,72.65,72.65
USXUSD,20080706,233200,72.66,72.66,72.66,72.66
USXUSD,20080706,233300,72.66,72.66,72.65,72.66
USXUSD,20080706,233400,72.66,72.66,72.66,72.66
USXUSD,20080706,233500,72.66,72.67,72.66,72.67
USXUSD,20080706,233600,72.67,72.67,72.67,72.67
USXUSD,20080706,233700,72.67,72.67,72.67,72.67
USXUSD,20080706,233800,72.67,72.67,72.66,72.67
USXUSD,20080706,233900,72.67,72.67,72.66,72.67
USXUSD,20080706,234000,72.67,72.67,72.67,72.67
USXUSD,20080706,234100,72.67,72.67,72.67,72.67
USXUSD,20080706,234200,72.67,72.67,72.67,72.67
USXUSD,20080706,234300,72.67,72.67,72.67,72.67
USXUSD,20080706,234400,72.67,72.67,72.67,72.67
USXUSD,20080706,234500,72.67,72.67,72.67,72.67
USXUSD,20080706,234600,72.67,72.67,72.67,72.67
USXUSD,20080706,234700,72.67,72.67,72.67,72.67
USXUSD,20080706,234800,72.67,72.67,72.67,72.67
USXUSD,20080706,234900,72.67,72.67,72.67,72.67
USXUSD,20080706,235000,72.67,72.68,72.67,72.68
USXUSD,20080706,235100,72.68,72.68,72.67,72.67
USXUSD,20080706,235200,72.68,72.68,72.67,72.68
USXUSD,20080706,235300,72.67,72.67,72.67,72.67
USXUSD,20080706,235400,72.67,72.68,72.67,72.67
USXUSD,20080706,235500,72.67,72.67,72.67,72.67
USXUSD,20080706,235600,72.67,72.67,72.67,72.67
USXUSD,20080706,235700,72.67,72.67,72.67,72.67
USXUSD,20080706,235800,72.68,72.68,72.68,72.68
USXUSD,20080706,235900,72.68,72.68,72.68,72.68
USXUSD,20080707,000000,72.68,72.68,72.68,72.68
