<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080707,000100,1.5693,1.5693,1.5692,1.5692
EURUSD,20080707,000200,1.5693,1.5693,1.5692,1.5693
EURUSD,20080707,000300,1.5692,1.5692,1.5690,1.5690
EURUSD,20080707,000400,1.5690,1.5690,1.5690,1.5690
EURUSD,20080707,000500,1.5689,1.5689,1.5689,1.5689
EURUSD,20080707,000600,1.5689,1.5689,1.5689,1.5689
EURUSD,20080707,000700,1.5689,1.5689,1.5689,1.5689
EURUSD,20080707,000800,1.5689,1.5689,1.5689,1.5689
EURUSD,20080707,000900,1.5689,1.5689,1.5689,1.5689
EURUSD,20080707,001000,1.5689,1.5690,1.5689,1.5690
EURUSD,20080707,001100,1.5690,1.5690,1.5690,1.5690
EURUSD,20080707,001200,1.5690,1.5690,1.5690,1.5690
EURUSD,20080707,001300,1.5690,1.5690,1.5690,1.5690
EURUSD,20080707,001400,1.5690,1.5691,1.5690,1.5691
EURUSD,20080707,001500,1.5692,1.5692,1.5692,1.5692
EURUSD,20080707,001600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080707,001700,1.5692,1.5692,1.5692,1.5692
EURUSD,20080707,001800,1.5692,1.5692,1.5691,1.5691
EURUSD,20080707,001900,1.5691,1.5691,1.5691,1.5691
EURUSD,20080707,002000,1.5691,1.5692,1.5691,1.5692
EURUSD,20080707,002100,1.5693,1.5696,1.5692,1.5696
EURUSD,20080707,002200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,002300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,002400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,002500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,002600,1.5697,1.5699,1.5697,1.5699
EURUSD,20080707,002700,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,002800,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,002900,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,003000,1.5700,1.5700,1.5700,1.5700
EURUSD,20080707,003100,1.5700,1.5701,1.5700,1.5701
EURUSD,20080707,003200,1.5701,1.5701,1.5699,1.5699
EURUSD,20080707,003300,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,003400,1.5699,1.5700,1.5699,1.5700
EURUSD,20080707,003500,1.5700,1.5702,1.5700,1.5701
EURUSD,20080707,003600,1.5701,1.5703,1.5701,1.5703
EURUSD,20080707,003700,1.5703,1.5704,1.5703,1.5704
EURUSD,20080707,003800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080707,003900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080707,004000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080707,004100,1.5703,1.5703,1.5703,1.5703
EURUSD,20080707,004200,1.5703,1.5703,1.5702,1.5702
EURUSD,20080707,004300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080707,004400,1.5701,1.5701,1.5697,1.5697
EURUSD,20080707,004500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080707,004600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080707,004700,1.5697,1.5697,1.5696,1.5696
EURUSD,20080707,004800,1.5696,1.5697,1.5696,1.5697
EURUSD,20080707,004900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,005000,1.5696,1.5696,1.5695,1.5695
EURUSD,20080707,005100,1.5695,1.5695,1.5694,1.5694
EURUSD,20080707,005200,1.5695,1.5696,1.5695,1.5696
EURUSD,20080707,005300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,005400,1.5697,1.5697,1.5696,1.5696
EURUSD,20080707,005500,1.5697,1.5697,1.5696,1.5697
EURUSD,20080707,005600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080707,005700,1.5697,1.5699,1.5697,1.5699
EURUSD,20080707,005800,1.5700,1.5701,1.5700,1.5701
EURUSD,20080707,005900,1.5700,1.5700,1.5699,1.5699
EURUSD,20080707,010000,1.5699,1.5700,1.5699,1.5700
EURUSD,20080707,010100,1.5700,1.5700,1.5700,1.5700
EURUSD,20080707,010200,1.5700,1.5700,1.5698,1.5698
EURUSD,20080707,010300,1.5698,1.5698,1.5698,1.5698
EURUSD,20080707,010400,1.5697,1.5698,1.5697,1.5697
EURUSD,20080707,010500,1.5697,1.5698,1.5697,1.5698
EURUSD,20080707,010600,1.5699,1.5699,1.5698,1.5699
EURUSD,20080707,010700,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,010800,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,010900,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,011000,1.5699,1.5699,1.5698,1.5698
EURUSD,20080707,011100,1.5698,1.5698,1.5698,1.5698
EURUSD,20080707,011200,1.5698,1.5698,1.5696,1.5696
EURUSD,20080707,011300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,011400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080707,011500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080707,011600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080707,011700,1.5697,1.5697,1.5696,1.5697
EURUSD,20080707,011800,1.5697,1.5697,1.5696,1.5697
EURUSD,20080707,011900,1.5697,1.5697,1.5697,1.5697
EURUSD,20080707,012000,1.5697,1.5697,1.5697,1.5697
EURUSD,20080707,012100,1.5697,1.5698,1.5697,1.5697
EURUSD,20080707,012200,1.5697,1.5699,1.5697,1.5699
EURUSD,20080707,012300,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,012400,1.5699,1.5699,1.5699,1.5699
EURUSD,20080707,012500,1.5700,1.5700,1.5699,1.5700
EURUSD,20080707,012600,1.5699,1.5699,1.5697,1.5697
EURUSD,20080707,012700,1.5696,1.5696,1.5694,1.5696
EURUSD,20080707,012800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,012900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,013000,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,013100,1.5696,1.5697,1.5696,1.5696
EURUSD,20080707,013200,1.5697,1.5697,1.5695,1.5695
EURUSD,20080707,013300,1.5695,1.5695,1.5694,1.5694
EURUSD,20080707,013400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080707,013500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080707,013600,1.5694,1.5694,1.5694,1.5694
EURUSD,20080707,013700,1.5694,1.5695,1.5694,1.5695
EURUSD,20080707,013800,1.5695,1.5695,1.5695,1.5695
EURUSD,20080707,013900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080707,014000,1.5694,1.5694,1.5693,1.5693
EURUSD,20080707,014100,1.5693,1.5693,1.5692,1.5692
EURUSD,20080707,014200,1.5692,1.5692,1.5691,1.5691
EURUSD,20080707,014300,1.5691,1.5692,1.5691,1.5691
EURUSD,20080707,014400,1.5690,1.5691,1.5690,1.5691
EURUSD,20080707,014500,1.5691,1.5691,1.5690,1.5690
EURUSD,20080707,014600,1.5690,1.5690,1.5690,1.5690
EURUSD,20080707,014700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080707,014800,1.5690,1.5692,1.5690,1.5692
EURUSD,20080707,014900,1.5692,1.5692,1.5690,1.5690
EURUSD,20080707,015000,1.5690,1.5690,1.5690,1.5690
EURUSD,20080707,015100,1.5690,1.5691,1.5690,1.5691
EURUSD,20080707,015200,1.5691,1.5693,1.5691,1.5693
EURUSD,20080707,015300,1.5693,1.5696,1.5693,1.5696
EURUSD,20080707,015400,1.5696,1.5696,1.5695,1.5695
EURUSD,20080707,015500,1.5696,1.5696,1.5695,1.5695
EURUSD,20080707,015600,1.5695,1.5695,1.5694,1.5694
EURUSD,20080707,015700,1.5694,1.5694,1.5693,1.5693
EURUSD,20080707,015800,1.5693,1.5693,1.5693,1.5693
EURUSD,20080707,015900,1.5693,1.5693,1.5692,1.5692
EURUSD,20080707,020000,1.5692,1.5693,1.5692,1.5692
EURUSD,20080707,020100,1.5692,1.5692,1.5689,1.5689
EURUSD,20080707,020200,1.5689,1.5689,1.5688,1.5688
EURUSD,20080707,020300,1.5688,1.5688,1.5686,1.5686
EURUSD,20080707,020400,1.5686,1.5686,1.5686,1.5686
EURUSD,20080707,020500,1.5687,1.5687,1.5686,1.5686
EURUSD,20080707,020600,1.5687,1.5687,1.5686,1.5687
EURUSD,20080707,020700,1.5687,1.5687,1.5687,1.5687
EURUSD,20080707,020800,1.5687,1.5687,1.5687,1.5687
EURUSD,20080707,020900,1.5687,1.5687,1.5687,1.5687
EURUSD,20080707,021000,1.5687,1.5687,1.5687,1.5687
EURUSD,20080707,021100,1.5687,1.5687,1.5686,1.5686
EURUSD,20080707,021200,1.5686,1.5686,1.5684,1.5684
EURUSD,20080707,021300,1.5683,1.5684,1.5681,1.5681
EURUSD,20080707,021400,1.5681,1.5682,1.5681,1.5681
EURUSD,20080707,021500,1.5681,1.5682,1.5681,1.5682
EURUSD,20080707,021600,1.5682,1.5682,1.5680,1.5680
EURUSD,20080707,021700,1.5680,1.5680,1.5678,1.5679
EURUSD,20080707,021800,1.5679,1.5679,1.5679,1.5679
EURUSD,20080707,021900,1.5679,1.5679,1.5677,1.5677
EURUSD,20080707,022000,1.5677,1.5677,1.5675,1.5675
EURUSD,20080707,022100,1.5675,1.5676,1.5675,1.5675
EURUSD,20080707,022200,1.5675,1.5675,1.5675,1.5675
EURUSD,20080707,022300,1.5675,1.5675,1.5674,1.5674
EURUSD,20080707,022400,1.5674,1.5674,1.5673,1.5673
EURUSD,20080707,022500,1.5674,1.5674,1.5674,1.5674
EURUSD,20080707,022600,1.5675,1.5676,1.5673,1.5673
EURUSD,20080707,022700,1.5673,1.5673,1.5672,1.5672
EURUSD,20080707,022800,1.5671,1.5672,1.5671,1.5672
EURUSD,20080707,022900,1.5671,1.5671,1.5670,1.5670
EURUSD,20080707,023000,1.5670,1.5671,1.5670,1.5671
EURUSD,20080707,023100,1.5671,1.5671,1.5671,1.5671
EURUSD,20080707,023200,1.5671,1.5671,1.5670,1.5671
EURUSD,20080707,023300,1.5672,1.5672,1.5671,1.5671
EURUSD,20080707,023400,1.5671,1.5671,1.5671,1.5671
EURUSD,20080707,023500,1.5670,1.5671,1.5670,1.5670
EURUSD,20080707,023600,1.5671,1.5671,1.5670,1.5670
EURUSD,20080707,023700,1.5670,1.5670,1.5668,1.5668
EURUSD,20080707,023800,1.5667,1.5667,1.5666,1.5666
EURUSD,20080707,023900,1.5665,1.5666,1.5665,1.5666
EURUSD,20080707,024000,1.5667,1.5667,1.5665,1.5665
EURUSD,20080707,024100,1.5665,1.5665,1.5663,1.5663
EURUSD,20080707,024200,1.5664,1.5665,1.5663,1.5664
EURUSD,20080707,024300,1.5665,1.5666,1.5665,1.5666
EURUSD,20080707,024400,1.5667,1.5667,1.5665,1.5665
EURUSD,20080707,024500,1.5665,1.5665,1.5665,1.5665
EURUSD,20080707,024600,1.5666,1.5666,1.5666,1.5666
EURUSD,20080707,024700,1.5666,1.5667,1.5666,1.5666
EURUSD,20080707,024800,1.5665,1.5665,1.5663,1.5663
EURUSD,20080707,024900,1.5662,1.5663,1.5661,1.5661
EURUSD,20080707,025000,1.5661,1.5661,1.5660,1.5660
EURUSD,20080707,025100,1.5661,1.5661,1.5660,1.5661
EURUSD,20080707,025200,1.5661,1.5661,1.5660,1.5660
EURUSD,20080707,025300,1.5661,1.5661,1.5660,1.5660
EURUSD,20080707,025400,1.5660,1.5660,1.5659,1.5659
EURUSD,20080707,025500,1.5659,1.5659,1.5657,1.5657
EURUSD,20080707,025600,1.5658,1.5658,1.5657,1.5657
EURUSD,20080707,025700,1.5658,1.5658,1.5657,1.5657
EURUSD,20080707,025800,1.5656,1.5656,1.5654,1.5654
EURUSD,20080707,025900,1.5654,1.5654,1.5652,1.5652
EURUSD,20080707,030000,1.5652,1.5652,1.5649,1.5650
EURUSD,20080707,030100,1.5651,1.5651,1.5651,1.5651
EURUSD,20080707,030200,1.5651,1.5652,1.5651,1.5651
EURUSD,20080707,030300,1.5651,1.5652,1.5651,1.5652
EURUSD,20080707,030400,1.5653,1.5655,1.5653,1.5655
EURUSD,20080707,030500,1.5656,1.5658,1.5656,1.5658
EURUSD,20080707,030600,1.5659,1.5661,1.5659,1.5661
EURUSD,20080707,030700,1.5660,1.5660,1.5657,1.5658
EURUSD,20080707,030800,1.5658,1.5659,1.5658,1.5659
EURUSD,20080707,030900,1.5659,1.5659,1.5659,1.5659
EURUSD,20080707,031000,1.5659,1.5663,1.5659,1.5662
EURUSD,20080707,031100,1.5663,1.5665,1.5663,1.5665
EURUSD,20080707,031200,1.5664,1.5664,1.5662,1.5662
EURUSD,20080707,031300,1.5663,1.5664,1.5662,1.5662
EURUSD,20080707,031400,1.5661,1.5661,1.5661,1.5661
EURUSD,20080707,031500,1.5661,1.5662,1.5660,1.5662
EURUSD,20080707,031600,1.5662,1.5662,1.5660,1.5661
EURUSD,20080707,031700,1.5660,1.5660,1.5658,1.5659
EURUSD,20080707,031800,1.5659,1.5659,1.5654,1.5654
EURUSD,20080707,031900,1.5655,1.5655,1.5652,1.5655
EURUSD,20080707,032000,1.5655,1.5656,1.5655,1.5656
EURUSD,20080707,032100,1.5656,1.5660,1.5656,1.5659
EURUSD,20080707,032200,1.5658,1.5661,1.5657,1.5661
EURUSD,20080707,032300,1.5660,1.5660,1.5660,1.5660
EURUSD,20080707,032400,1.5660,1.5662,1.5660,1.5661
EURUSD,20080707,032500,1.5660,1.5664,1.5660,1.5664
EURUSD,20080707,032600,1.5663,1.5663,1.5661,1.5661
EURUSD,20080707,032700,1.5660,1.5661,1.5660,1.5660
EURUSD,20080707,032800,1.5660,1.5662,1.5660,1.5662
EURUSD,20080707,032900,1.5661,1.5664,1.5661,1.5664
EURUSD,20080707,033000,1.5664,1.5664,1.5663,1.5663
EURUSD,20080707,033100,1.5662,1.5663,1.5662,1.5662
EURUSD,20080707,033200,1.5661,1.5661,1.5661,1.5661
EURUSD,20080707,033300,1.5661,1.5661,1.5658,1.5658
EURUSD,20080707,033400,1.5658,1.5659,1.5658,1.5659
EURUSD,20080707,033500,1.5659,1.5659,1.5659,1.5659
EURUSD,20080707,033600,1.5660,1.5660,1.5659,1.5659
EURUSD,20080707,033700,1.5659,1.5659,1.5659,1.5659
EURUSD,20080707,033800,1.5659,1.5659,1.5658,1.5658
EURUSD,20080707,033900,1.5658,1.5658,1.5657,1.5657
EURUSD,20080707,034000,1.5657,1.5659,1.5657,1.5659
EURUSD,20080707,034100,1.5659,1.5659,1.5659,1.5659
EURUSD,20080707,034200,1.5660,1.5660,1.5659,1.5659
EURUSD,20080707,034300,1.5658,1.5658,1.5656,1.5657
EURUSD,20080707,034400,1.5658,1.5660,1.5658,1.5660
EURUSD,20080707,034500,1.5659,1.5659,1.5652,1.5652
EURUSD,20080707,034600,1.5653,1.5653,1.5651,1.5651
EURUSD,20080707,034700,1.5652,1.5653,1.5652,1.5653
EURUSD,20080707,034800,1.5653,1.5653,1.5652,1.5653
EURUSD,20080707,034900,1.5652,1.5652,1.5640,1.5640
EURUSD,20080707,035000,1.5641,1.5643,1.5639,1.5639
EURUSD,20080707,035100,1.5640,1.5641,1.5640,1.5641
EURUSD,20080707,035200,1.5642,1.5642,1.5634,1.5636
EURUSD,20080707,035300,1.5637,1.5642,1.5637,1.5642
EURUSD,20080707,035400,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,035500,1.5641,1.5641,1.5639,1.5639
EURUSD,20080707,035600,1.5639,1.5640,1.5639,1.5640
EURUSD,20080707,035700,1.5641,1.5641,1.5640,1.5640
EURUSD,20080707,035800,1.5640,1.5641,1.5640,1.5641
EURUSD,20080707,035900,1.5640,1.5642,1.5640,1.5642
EURUSD,20080707,040000,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,040100,1.5641,1.5641,1.5639,1.5639
EURUSD,20080707,040200,1.5638,1.5638,1.5638,1.5638
EURUSD,20080707,040300,1.5639,1.5639,1.5639,1.5639
EURUSD,20080707,040400,1.5639,1.5639,1.5639,1.5639
EURUSD,20080707,040500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080707,040600,1.5639,1.5640,1.5639,1.5640
EURUSD,20080707,040700,1.5640,1.5640,1.5638,1.5639
EURUSD,20080707,040800,1.5639,1.5639,1.5638,1.5638
EURUSD,20080707,040900,1.5638,1.5638,1.5638,1.5638
EURUSD,20080707,041000,1.5638,1.5639,1.5638,1.5639
EURUSD,20080707,041100,1.5639,1.5641,1.5639,1.5641
EURUSD,20080707,041200,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,041300,1.5642,1.5642,1.5641,1.5641
EURUSD,20080707,041400,1.5640,1.5641,1.5640,1.5641
EURUSD,20080707,041500,1.5641,1.5641,1.5640,1.5640
EURUSD,20080707,041600,1.5640,1.5640,1.5640,1.5640
EURUSD,20080707,041700,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,041800,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,041900,1.5641,1.5641,1.5640,1.5641
EURUSD,20080707,042000,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,042100,1.5640,1.5640,1.5640,1.5640
EURUSD,20080707,042200,1.5640,1.5641,1.5640,1.5641
EURUSD,20080707,042300,1.5641,1.5641,1.5640,1.5640
EURUSD,20080707,042400,1.5641,1.5641,1.5639,1.5640
EURUSD,20080707,042500,1.5639,1.5640,1.5639,1.5639
EURUSD,20080707,042600,1.5639,1.5640,1.5639,1.5640
EURUSD,20080707,042700,1.5639,1.5640,1.5639,1.5639
EURUSD,20080707,042800,1.5639,1.5640,1.5639,1.5640
EURUSD,20080707,042900,1.5640,1.5640,1.5640,1.5640
EURUSD,20080707,043000,1.5640,1.5640,1.5640,1.5640
EURUSD,20080707,043100,1.5639,1.5640,1.5639,1.5640
EURUSD,20080707,043200,1.5640,1.5640,1.5639,1.5640
EURUSD,20080707,043300,1.5640,1.5640,1.5640,1.5640
EURUSD,20080707,043400,1.5640,1.5640,1.5640,1.5640
EURUSD,20080707,043500,1.5640,1.5641,1.5640,1.5641
EURUSD,20080707,043600,1.5640,1.5641,1.5640,1.5640
EURUSD,20080707,043700,1.5640,1.5640,1.5640,1.5640
EURUSD,20080707,043800,1.5640,1.5641,1.5640,1.5640
EURUSD,20080707,043900,1.5640,1.5640,1.5639,1.5639
EURUSD,20080707,044000,1.5639,1.5640,1.5639,1.5639
EURUSD,20080707,044100,1.5639,1.5641,1.5639,1.5641
EURUSD,20080707,044200,1.5640,1.5640,1.5639,1.5639
EURUSD,20080707,044300,1.5639,1.5639,1.5639,1.5639
EURUSD,20080707,044400,1.5639,1.5639,1.5639,1.5639
EURUSD,20080707,044500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080707,044600,1.5638,1.5638,1.5632,1.5632
EURUSD,20080707,044700,1.5633,1.5633,1.5630,1.5630
EURUSD,20080707,044800,1.5630,1.5631,1.5630,1.5631
EURUSD,20080707,044900,1.5631,1.5633,1.5631,1.5633
EURUSD,20080707,045000,1.5633,1.5634,1.5633,1.5634
EURUSD,20080707,045100,1.5635,1.5637,1.5635,1.5636
EURUSD,20080707,045200,1.5637,1.5637,1.5636,1.5637
EURUSD,20080707,045300,1.5638,1.5641,1.5638,1.5639
EURUSD,20080707,045400,1.5638,1.5639,1.5638,1.5638
EURUSD,20080707,045500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080707,045600,1.5638,1.5638,1.5632,1.5635
EURUSD,20080707,045700,1.5636,1.5637,1.5635,1.5637
EURUSD,20080707,045800,1.5638,1.5638,1.5637,1.5637
EURUSD,20080707,045900,1.5636,1.5636,1.5634,1.5635
EURUSD,20080707,050000,1.5635,1.5635,1.5635,1.5635
EURUSD,20080707,050100,1.5636,1.5638,1.5636,1.5638
EURUSD,20080707,050200,1.5637,1.5638,1.5637,1.5638
EURUSD,20080707,050300,1.5638,1.5638,1.5634,1.5634
EURUSD,20080707,050400,1.5633,1.5635,1.5633,1.5634
EURUSD,20080707,050500,1.5633,1.5634,1.5633,1.5633
EURUSD,20080707,050600,1.5634,1.5635,1.5634,1.5635
EURUSD,20080707,050700,1.5635,1.5639,1.5635,1.5639
EURUSD,20080707,050800,1.5640,1.5640,1.5636,1.5637
EURUSD,20080707,050900,1.5637,1.5638,1.5637,1.5638
EURUSD,20080707,051000,1.5639,1.5642,1.5638,1.5642
EURUSD,20080707,051100,1.5641,1.5642,1.5639,1.5640
EURUSD,20080707,051200,1.5639,1.5639,1.5638,1.5638
EURUSD,20080707,051300,1.5638,1.5638,1.5637,1.5637
EURUSD,20080707,051400,1.5637,1.5637,1.5636,1.5636
EURUSD,20080707,051500,1.5637,1.5638,1.5637,1.5638
EURUSD,20080707,051600,1.5638,1.5638,1.5638,1.5638
EURUSD,20080707,051700,1.5639,1.5639,1.5639,1.5639
EURUSD,20080707,051800,1.5638,1.5638,1.5638,1.5638
EURUSD,20080707,051900,1.5638,1.5638,1.5638,1.5638
EURUSD,20080707,052000,1.5637,1.5637,1.5636,1.5636
EURUSD,20080707,052100,1.5637,1.5637,1.5636,1.5636
EURUSD,20080707,052200,1.5636,1.5637,1.5636,1.5637
EURUSD,20080707,052300,1.5637,1.5637,1.5637,1.5637
EURUSD,20080707,052400,1.5636,1.5637,1.5636,1.5637
EURUSD,20080707,052500,1.5637,1.5637,1.5636,1.5636
EURUSD,20080707,052600,1.5636,1.5636,1.5634,1.5634
EURUSD,20080707,052700,1.5634,1.5635,1.5634,1.5635
EURUSD,20080707,052800,1.5636,1.5637,1.5636,1.5637
EURUSD,20080707,052900,1.5637,1.5637,1.5637,1.5637
EURUSD,20080707,053000,1.5637,1.5639,1.5637,1.5639
EURUSD,20080707,053100,1.5638,1.5638,1.5638,1.5638
EURUSD,20080707,053200,1.5638,1.5641,1.5638,1.5641
EURUSD,20080707,053300,1.5642,1.5642,1.5641,1.5641
EURUSD,20080707,053400,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,053500,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,053600,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,053700,1.5641,1.5642,1.5641,1.5641
EURUSD,20080707,053800,1.5641,1.5645,1.5641,1.5644
EURUSD,20080707,053900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080707,054000,1.5643,1.5643,1.5641,1.5641
EURUSD,20080707,054100,1.5642,1.5643,1.5640,1.5640
EURUSD,20080707,054200,1.5640,1.5642,1.5640,1.5642
EURUSD,20080707,054300,1.5641,1.5641,1.5638,1.5640
EURUSD,20080707,054400,1.5641,1.5641,1.5640,1.5641
EURUSD,20080707,054500,1.5640,1.5641,1.5636,1.5636
EURUSD,20080707,054600,1.5636,1.5636,1.5635,1.5635
EURUSD,20080707,054700,1.5636,1.5636,1.5635,1.5635
EURUSD,20080707,054800,1.5636,1.5639,1.5636,1.5639
EURUSD,20080707,054900,1.5639,1.5639,1.5638,1.5639
EURUSD,20080707,055000,1.5638,1.5639,1.5638,1.5639
EURUSD,20080707,055100,1.5638,1.5638,1.5637,1.5637
EURUSD,20080707,055200,1.5638,1.5642,1.5637,1.5641
EURUSD,20080707,055300,1.5641,1.5644,1.5641,1.5643
EURUSD,20080707,055400,1.5644,1.5644,1.5643,1.5643
EURUSD,20080707,055500,1.5644,1.5644,1.5643,1.5643
EURUSD,20080707,055600,1.5644,1.5645,1.5644,1.5644
EURUSD,20080707,055700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080707,055800,1.5644,1.5644,1.5642,1.5643
EURUSD,20080707,055900,1.5643,1.5643,1.5643,1.5643
EURUSD,20080707,060000,1.5643,1.5644,1.5643,1.5644
EURUSD,20080707,060100,1.5644,1.5644,1.5643,1.5644
EURUSD,20080707,060200,1.5643,1.5643,1.5642,1.5642
EURUSD,20080707,060300,1.5642,1.5642,1.5641,1.5641
EURUSD,20080707,060400,1.5641,1.5642,1.5641,1.5642
EURUSD,20080707,060500,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,060600,1.5642,1.5643,1.5642,1.5643
EURUSD,20080707,060700,1.5643,1.5644,1.5642,1.5642
EURUSD,20080707,060800,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,060900,1.5642,1.5642,1.5641,1.5641
EURUSD,20080707,061000,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,061100,1.5642,1.5642,1.5641,1.5642
EURUSD,20080707,061200,1.5642,1.5643,1.5642,1.5643
EURUSD,20080707,061300,1.5642,1.5642,1.5641,1.5642
EURUSD,20080707,061400,1.5643,1.5644,1.5643,1.5644
EURUSD,20080707,061500,1.5644,1.5644,1.5644,1.5644
EURUSD,20080707,061600,1.5644,1.5644,1.5642,1.5642
EURUSD,20080707,061700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,061800,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,061900,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,062000,1.5642,1.5642,1.5641,1.5642
EURUSD,20080707,062100,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,062200,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,062300,1.5643,1.5643,1.5643,1.5643
EURUSD,20080707,062400,1.5643,1.5643,1.5643,1.5643
EURUSD,20080707,062500,1.5643,1.5643,1.5642,1.5642
EURUSD,20080707,062600,1.5642,1.5643,1.5642,1.5642
EURUSD,20080707,062700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080707,062800,1.5643,1.5645,1.5643,1.5645
EURUSD,20080707,062900,1.5646,1.5649,1.5646,1.5647
EURUSD,20080707,063000,1.5647,1.5647,1.5646,1.5647
EURUSD,20080707,063100,1.5647,1.5648,1.5646,1.5648
EURUSD,20080707,063200,1.5647,1.5647,1.5647,1.5647
EURUSD,20080707,063300,1.5646,1.5646,1.5643,1.5646
EURUSD,20080707,063400,1.5647,1.5647,1.5646,1.5646
EURUSD,20080707,063500,1.5647,1.5647,1.5645,1.5646
EURUSD,20080707,063600,1.5647,1.5649,1.5647,1.5647
EURUSD,20080707,063700,1.5647,1.5647,1.5647,1.5647
EURUSD,20080707,063800,1.5647,1.5647,1.5647,1.5647
EURUSD,20080707,063900,1.5647,1.5650,1.5647,1.5650
EURUSD,20080707,064000,1.5651,1.5651,1.5649,1.5650
EURUSD,20080707,064100,1.5649,1.5649,1.5647,1.5648
EURUSD,20080707,064200,1.5648,1.5648,1.5648,1.5648
EURUSD,20080707,064300,1.5648,1.5648,1.5648,1.5648
EURUSD,20080707,064400,1.5648,1.5648,1.5648,1.5648
EURUSD,20080707,064500,1.5647,1.5648,1.5647,1.5648
EURUSD,20080707,064600,1.5647,1.5647,1.5645,1.5646
EURUSD,20080707,064700,1.5645,1.5645,1.5643,1.5644
EURUSD,20080707,064800,1.5644,1.5646,1.5644,1.5646
EURUSD,20080707,064900,1.5646,1.5647,1.5646,1.5647
EURUSD,20080707,065000,1.5647,1.5649,1.5647,1.5649
EURUSD,20080707,065100,1.5649,1.5650,1.5649,1.5650
EURUSD,20080707,065200,1.5649,1.5650,1.5649,1.5650
EURUSD,20080707,065300,1.5650,1.5650,1.5649,1.5649
EURUSD,20080707,065400,1.5648,1.5648,1.5646,1.5646
EURUSD,20080707,065500,1.5646,1.5647,1.5646,1.5647
EURUSD,20080707,065600,1.5646,1.5646,1.5645,1.5645
EURUSD,20080707,065700,1.5645,1.5645,1.5641,1.5641
EURUSD,20080707,065800,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,065900,1.5641,1.5641,1.5641,1.5641
EURUSD,20080707,070000,1.5641,1.5641,1.5639,1.5639
EURUSD,20080707,070100,1.5639,1.5641,1.5639,1.5641
EURUSD,20080707,070200,1.5640,1.5640,1.5639,1.5640
EURUSD,20080707,070300,1.5641,1.5641,1.5640,1.5641
EURUSD,20080707,070400,1.5640,1.5640,1.5636,1.5636
EURUSD,20080707,070500,1.5637,1.5638,1.5637,1.5637
EURUSD,20080707,070600,1.5637,1.5637,1.5636,1.5636
EURUSD,20080707,070700,1.5635,1.5635,1.5635,1.5635
EURUSD,20080707,070800,1.5635,1.5635,1.5634,1.5634
EURUSD,20080707,070900,1.5635,1.5635,1.5632,1.5632
EURUSD,20080707,071000,1.5633,1.5634,1.5633,1.5634
EURUSD,20080707,071100,1.5634,1.5635,1.5634,1.5634
EURUSD,20080707,071200,1.5633,1.5633,1.5632,1.5633
EURUSD,20080707,071300,1.5633,1.5633,1.5633,1.5633
EURUSD,20080707,071400,1.5633,1.5633,1.5633,1.5633
EURUSD,20080707,071500,1.5632,1.5632,1.5631,1.5631
EURUSD,20080707,071600,1.5630,1.5631,1.5630,1.5631
EURUSD,20080707,071700,1.5631,1.5631,1.5631,1.5631
EURUSD,20080707,071800,1.5631,1.5631,1.5631,1.5631
EURUSD,20080707,071900,1.5631,1.5633,1.5631,1.5633
EURUSD,20080707,072000,1.5632,1.5636,1.5632,1.5635
EURUSD,20080707,072100,1.5636,1.5637,1.5636,1.5637
EURUSD,20080707,072200,1.5637,1.5637,1.5636,1.5636
EURUSD,20080707,072300,1.5636,1.5636,1.5635,1.5635
EURUSD,20080707,072400,1.5635,1.5635,1.5635,1.5635
EURUSD,20080707,072500,1.5635,1.5636,1.5635,1.5635
EURUSD,20080707,072600,1.5635,1.5635,1.5634,1.5634
EURUSD,20080707,072700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080707,072800,1.5634,1.5634,1.5632,1.5632
EURUSD,20080707,072900,1.5631,1.5633,1.5631,1.5633
EURUSD,20080707,073000,1.5632,1.5632,1.5631,1.5631
EURUSD,20080707,073100,1.5631,1.5632,1.5631,1.5632
EURUSD,20080707,073200,1.5632,1.5632,1.5632,1.5632
EURUSD,20080707,073300,1.5632,1.5632,1.5632,1.5632
EURUSD,20080707,073400,1.5633,1.5633,1.5633,1.5633
EURUSD,20080707,073500,1.5633,1.5634,1.5633,1.5634
EURUSD,20080707,073600,1.5634,1.5634,1.5631,1.5631
EURUSD,20080707,073700,1.5631,1.5631,1.5625,1.5626
EURUSD,20080707,073800,1.5625,1.5627,1.5625,1.5627
EURUSD,20080707,073900,1.5628,1.5635,1.5628,1.5635
EURUSD,20080707,074000,1.5634,1.5634,1.5632,1.5633
EURUSD,20080707,074100,1.5634,1.5634,1.5632,1.5632
EURUSD,20080707,074200,1.5633,1.5633,1.5633,1.5633
EURUSD,20080707,074300,1.5632,1.5632,1.5631,1.5632
EURUSD,20080707,074400,1.5631,1.5631,1.5629,1.5629
EURUSD,20080707,074500,1.5628,1.5630,1.5628,1.5630
EURUSD,20080707,074600,1.5629,1.5629,1.5625,1.5625
EURUSD,20080707,074700,1.5625,1.5625,1.5625,1.5625
EURUSD,20080707,074800,1.5625,1.5627,1.5624,1.5624
EURUSD,20080707,074900,1.5624,1.5625,1.5624,1.5625
EURUSD,20080707,075000,1.5624,1.5625,1.5624,1.5625
EURUSD,20080707,075100,1.5625,1.5630,1.5625,1.5629
EURUSD,20080707,075200,1.5629,1.5629,1.5627,1.5627
EURUSD,20080707,075300,1.5627,1.5628,1.5627,1.5628
EURUSD,20080707,075400,1.5629,1.5631,1.5629,1.5631
EURUSD,20080707,075500,1.5631,1.5631,1.5630,1.5630
EURUSD,20080707,075600,1.5630,1.5630,1.5630,1.5630
EURUSD,20080707,075700,1.5631,1.5632,1.5630,1.5632
EURUSD,20080707,075800,1.5632,1.5633,1.5632,1.5633
EURUSD,20080707,075900,1.5632,1.5636,1.5632,1.5635
EURUSD,20080707,080000,1.5635,1.5638,1.5635,1.5638
EURUSD,20080707,080100,1.5639,1.5641,1.5637,1.5640
EURUSD,20080707,080200,1.5639,1.5639,1.5637,1.5637
EURUSD,20080707,080300,1.5636,1.5639,1.5636,1.5638
EURUSD,20080707,080400,1.5639,1.5642,1.5639,1.5641
EURUSD,20080707,080500,1.5642,1.5642,1.5641,1.5642
EURUSD,20080707,080600,1.5643,1.5644,1.5641,1.5641
EURUSD,20080707,080700,1.5640,1.5641,1.5640,1.5641
EURUSD,20080707,080800,1.5640,1.5641,1.5640,1.5641
EURUSD,20080707,080900,1.5641,1.5641,1.5640,1.5640
EURUSD,20080707,081000,1.5640,1.5640,1.5638,1.5638
EURUSD,20080707,081100,1.5637,1.5637,1.5632,1.5632
EURUSD,20080707,081200,1.5632,1.5633,1.5632,1.5632
EURUSD,20080707,081300,1.5632,1.5634,1.5632,1.5634
EURUSD,20080707,081400,1.5634,1.5635,1.5634,1.5635
EURUSD,20080707,081500,1.5635,1.5637,1.5635,1.5636
EURUSD,20080707,081600,1.5635,1.5636,1.5634,1.5634
EURUSD,20080707,081700,1.5633,1.5637,1.5633,1.5637
EURUSD,20080707,081800,1.5638,1.5639,1.5637,1.5637
EURUSD,20080707,081900,1.5636,1.5638,1.5635,1.5638
EURUSD,20080707,082000,1.5637,1.5637,1.5634,1.5636
EURUSD,20080707,082100,1.5636,1.5636,1.5636,1.5636
EURUSD,20080707,082200,1.5636,1.5636,1.5635,1.5635
EURUSD,20080707,082300,1.5634,1.5635,1.5633,1.5635
EURUSD,20080707,082400,1.5636,1.5636,1.5635,1.5636
EURUSD,20080707,082500,1.5636,1.5636,1.5633,1.5634
EURUSD,20080707,082600,1.5633,1.5634,1.5633,1.5634
EURUSD,20080707,082700,1.5633,1.5636,1.5633,1.5636
EURUSD,20080707,082800,1.5635,1.5635,1.5634,1.5635
EURUSD,20080707,082900,1.5635,1.5635,1.5635,1.5635
EURUSD,20080707,083000,1.5634,1.5634,1.5630,1.5632
EURUSD,20080707,083100,1.5631,1.5631,1.5626,1.5626
EURUSD,20080707,083200,1.5627,1.5628,1.5627,1.5628
EURUSD,20080707,083300,1.5629,1.5635,1.5629,1.5635
EURUSD,20080707,083400,1.5634,1.5638,1.5634,1.5637
EURUSD,20080707,083500,1.5638,1.5639,1.5637,1.5637
EURUSD,20080707,083600,1.5636,1.5636,1.5634,1.5634
EURUSD,20080707,083700,1.5635,1.5635,1.5630,1.5632
EURUSD,20080707,083800,1.5631,1.5631,1.5630,1.5631
EURUSD,20080707,083900,1.5632,1.5632,1.5631,1.5631
EURUSD,20080707,084000,1.5630,1.5630,1.5627,1.5627
EURUSD,20080707,084100,1.5628,1.5628,1.5621,1.5621
EURUSD,20080707,084200,1.5622,1.5624,1.5622,1.5624
EURUSD,20080707,084300,1.5623,1.5623,1.5622,1.5623
EURUSD,20080707,084400,1.5624,1.5624,1.5623,1.5624
EURUSD,20080707,084500,1.5625,1.5625,1.5623,1.5624
EURUSD,20080707,084600,1.5623,1.5625,1.5623,1.5625
EURUSD,20080707,084700,1.5624,1.5624,1.5622,1.5622
EURUSD,20080707,084800,1.5622,1.5623,1.5620,1.5621
EURUSD,20080707,084900,1.5620,1.5620,1.5616,1.5616
EURUSD,20080707,085000,1.5616,1.5619,1.5616,1.5619
EURUSD,20080707,085100,1.5620,1.5620,1.5616,1.5617
EURUSD,20080707,085200,1.5616,1.5618,1.5616,1.5618
EURUSD,20080707,085300,1.5618,1.5618,1.5617,1.5618
EURUSD,20080707,085400,1.5618,1.5621,1.5618,1.5621
EURUSD,20080707,085500,1.5622,1.5624,1.5621,1.5624
EURUSD,20080707,085600,1.5625,1.5628,1.5624,1.5624
EURUSD,20080707,085700,1.5625,1.5626,1.5624,1.5624
EURUSD,20080707,085800,1.5623,1.5623,1.5622,1.5622
EURUSD,20080707,085900,1.5623,1.5623,1.5622,1.5623
EURUSD,20080707,090000,1.5624,1.5625,1.5624,1.5625
EURUSD,20080707,090100,1.5626,1.5626,1.5623,1.5624
EURUSD,20080707,090200,1.5623,1.5624,1.5623,1.5623
EURUSD,20080707,090300,1.5622,1.5622,1.5618,1.5618
EURUSD,20080707,090400,1.5619,1.5620,1.5619,1.5620
EURUSD,20080707,090500,1.5620,1.5620,1.5619,1.5619
EURUSD,20080707,090600,1.5620,1.5623,1.5620,1.5620
EURUSD,20080707,090700,1.5620,1.5620,1.5615,1.5616
EURUSD,20080707,090800,1.5615,1.5615,1.5610,1.5611
EURUSD,20080707,090900,1.5611,1.5615,1.5611,1.5615
EURUSD,20080707,091000,1.5614,1.5615,1.5612,1.5615
EURUSD,20080707,091100,1.5614,1.5615,1.5614,1.5615
EURUSD,20080707,091200,1.5615,1.5616,1.5615,1.5615
EURUSD,20080707,091300,1.5615,1.5615,1.5612,1.5614
EURUSD,20080707,091400,1.5614,1.5616,1.5614,1.5616
EURUSD,20080707,091500,1.5615,1.5618,1.5615,1.5618
EURUSD,20080707,091600,1.5618,1.5618,1.5615,1.5616
EURUSD,20080707,091700,1.5615,1.5615,1.5614,1.5614
EURUSD,20080707,091800,1.5615,1.5616,1.5614,1.5616
EURUSD,20080707,091900,1.5617,1.5621,1.5617,1.5621
EURUSD,20080707,092000,1.5620,1.5621,1.5617,1.5617
EURUSD,20080707,092100,1.5616,1.5616,1.5613,1.5613
EURUSD,20080707,092200,1.5613,1.5614,1.5612,1.5612
EURUSD,20080707,092300,1.5611,1.5614,1.5610,1.5613
EURUSD,20080707,092400,1.5614,1.5619,1.5614,1.5619
EURUSD,20080707,092500,1.5620,1.5621,1.5619,1.5619
EURUSD,20080707,092600,1.5618,1.5620,1.5618,1.5619
EURUSD,20080707,092700,1.5620,1.5621,1.5618,1.5619
EURUSD,20080707,092800,1.5620,1.5626,1.5620,1.5625
EURUSD,20080707,092900,1.5626,1.5631,1.5626,1.5631
EURUSD,20080707,093000,1.5630,1.5630,1.5628,1.5628
EURUSD,20080707,093100,1.5629,1.5631,1.5628,1.5631
EURUSD,20080707,093200,1.5631,1.5631,1.5630,1.5630
EURUSD,20080707,093300,1.5630,1.5636,1.5629,1.5636
EURUSD,20080707,093400,1.5635,1.5635,1.5630,1.5630
EURUSD,20080707,093500,1.5629,1.5630,1.5629,1.5630
EURUSD,20080707,093600,1.5630,1.5630,1.5627,1.5627
EURUSD,20080707,093700,1.5627,1.5628,1.5626,1.5628
EURUSD,20080707,093800,1.5627,1.5627,1.5625,1.5626
EURUSD,20080707,093900,1.5626,1.5627,1.5626,1.5627
EURUSD,20080707,094000,1.5626,1.5629,1.5626,1.5629
EURUSD,20080707,094100,1.5630,1.5635,1.5630,1.5632
EURUSD,20080707,094200,1.5633,1.5633,1.5632,1.5633
EURUSD,20080707,094300,1.5634,1.5634,1.5632,1.5632
EURUSD,20080707,094400,1.5631,1.5632,1.5631,1.5632
EURUSD,20080707,094500,1.5631,1.5631,1.5630,1.5630
EURUSD,20080707,094600,1.5630,1.5630,1.5630,1.5630
EURUSD,20080707,094700,1.5629,1.5632,1.5629,1.5631
EURUSD,20080707,094800,1.5630,1.5630,1.5626,1.5626
EURUSD,20080707,094900,1.5625,1.5625,1.5623,1.5624
EURUSD,20080707,095000,1.5623,1.5623,1.5622,1.5623
EURUSD,20080707,095100,1.5623,1.5623,1.5622,1.5622
EURUSD,20080707,095200,1.5623,1.5626,1.5623,1.5626
EURUSD,20080707,095300,1.5626,1.5626,1.5626,1.5626
EURUSD,20080707,095400,1.5626,1.5626,1.5625,1.5625
EURUSD,20080707,095500,1.5625,1.5625,1.5621,1.5621
EURUSD,20080707,095600,1.5622,1.5622,1.5621,1.5622
EURUSD,20080707,095700,1.5622,1.5623,1.5622,1.5623
EURUSD,20080707,095800,1.5622,1.5623,1.5622,1.5622
EURUSD,20080707,095900,1.5622,1.5623,1.5622,1.5623
EURUSD,20080707,100000,1.5623,1.5623,1.5622,1.5622
EURUSD,20080707,100100,1.5622,1.5623,1.5622,1.5623
EURUSD,20080707,100200,1.5622,1.5623,1.5621,1.5621
EURUSD,20080707,100300,1.5622,1.5624,1.5622,1.5622
EURUSD,20080707,100400,1.5622,1.5622,1.5619,1.5619
EURUSD,20080707,100500,1.5618,1.5619,1.5615,1.5615
EURUSD,20080707,100600,1.5616,1.5616,1.5615,1.5615
EURUSD,20080707,100700,1.5616,1.5618,1.5612,1.5612
EURUSD,20080707,100800,1.5612,1.5614,1.5612,1.5613
EURUSD,20080707,100900,1.5613,1.5613,1.5612,1.5612
EURUSD,20080707,101000,1.5613,1.5613,1.5612,1.5612
EURUSD,20080707,101100,1.5611,1.5611,1.5610,1.5610
EURUSD,20080707,101200,1.5611,1.5615,1.5611,1.5614
EURUSD,20080707,101300,1.5615,1.5615,1.5614,1.5615
EURUSD,20080707,101400,1.5616,1.5616,1.5615,1.5615
EURUSD,20080707,101500,1.5616,1.5620,1.5616,1.5620
EURUSD,20080707,101600,1.5619,1.5620,1.5614,1.5615
EURUSD,20080707,101700,1.5616,1.5617,1.5615,1.5616
EURUSD,20080707,101800,1.5616,1.5621,1.5615,1.5621
EURUSD,20080707,101900,1.5622,1.5624,1.5622,1.5623
EURUSD,20080707,102000,1.5623,1.5623,1.5620,1.5620
EURUSD,20080707,102100,1.5621,1.5621,1.5621,1.5621
EURUSD,20080707,102200,1.5622,1.5622,1.5617,1.5619
EURUSD,20080707,102300,1.5620,1.5620,1.5617,1.5618
EURUSD,20080707,102400,1.5619,1.5620,1.5618,1.5619
EURUSD,20080707,102500,1.5619,1.5623,1.5619,1.5623
EURUSD,20080707,102600,1.5624,1.5624,1.5620,1.5621
EURUSD,20080707,102700,1.5622,1.5622,1.5621,1.5621
EURUSD,20080707,102800,1.5620,1.5621,1.5619,1.5621
EURUSD,20080707,102900,1.5621,1.5621,1.5620,1.5620
EURUSD,20080707,103000,1.5620,1.5620,1.5620,1.5620
EURUSD,20080707,103100,1.5619,1.5620,1.5617,1.5619
EURUSD,20080707,103200,1.5620,1.5622,1.5618,1.5620
EURUSD,20080707,103300,1.5619,1.5621,1.5619,1.5621
EURUSD,20080707,103400,1.5621,1.5625,1.5621,1.5625
EURUSD,20080707,103500,1.5626,1.5630,1.5625,1.5630
EURUSD,20080707,103600,1.5629,1.5629,1.5624,1.5624
EURUSD,20080707,103700,1.5625,1.5625,1.5624,1.5625
EURUSD,20080707,103800,1.5626,1.5629,1.5626,1.5629
EURUSD,20080707,103900,1.5628,1.5631,1.5628,1.5628
EURUSD,20080707,104000,1.5629,1.5637,1.5628,1.5635
EURUSD,20080707,104100,1.5634,1.5634,1.5628,1.5628
EURUSD,20080707,104200,1.5627,1.5630,1.5627,1.5630
EURUSD,20080707,104300,1.5630,1.5631,1.5630,1.5631
EURUSD,20080707,104400,1.5631,1.5631,1.5630,1.5630
EURUSD,20080707,104500,1.5631,1.5632,1.5630,1.5632
EURUSD,20080707,104600,1.5633,1.5636,1.5633,1.5636
EURUSD,20080707,104700,1.5637,1.5641,1.5636,1.5636
EURUSD,20080707,104800,1.5636,1.5636,1.5635,1.5635
EURUSD,20080707,104900,1.5634,1.5635,1.5634,1.5634
EURUSD,20080707,105000,1.5634,1.5644,1.5634,1.5644
EURUSD,20080707,105100,1.5643,1.5643,1.5641,1.5641
EURUSD,20080707,105200,1.5640,1.5643,1.5640,1.5642
EURUSD,20080707,105300,1.5643,1.5645,1.5643,1.5644
EURUSD,20080707,105400,1.5643,1.5644,1.5643,1.5644
EURUSD,20080707,105500,1.5645,1.5645,1.5642,1.5642
EURUSD,20080707,105600,1.5641,1.5643,1.5640,1.5642
EURUSD,20080707,105700,1.5641,1.5642,1.5641,1.5642
EURUSD,20080707,105800,1.5641,1.5642,1.5641,1.5641
EURUSD,20080707,105900,1.5642,1.5643,1.5641,1.5641
EURUSD,20080707,110000,1.5640,1.5642,1.5640,1.5642
EURUSD,20080707,110100,1.5641,1.5642,1.5640,1.5642
EURUSD,20080707,110200,1.5641,1.5645,1.5641,1.5645
EURUSD,20080707,110300,1.5644,1.5647,1.5644,1.5646
EURUSD,20080707,110400,1.5645,1.5647,1.5645,1.5647
EURUSD,20080707,110500,1.5646,1.5650,1.5646,1.5649
EURUSD,20080707,110600,1.5650,1.5655,1.5649,1.5655
EURUSD,20080707,110700,1.5656,1.5656,1.5649,1.5649
EURUSD,20080707,110800,1.5648,1.5648,1.5646,1.5647
EURUSD,20080707,110900,1.5648,1.5648,1.5645,1.5645
EURUSD,20080707,111000,1.5646,1.5646,1.5644,1.5644
EURUSD,20080707,111100,1.5644,1.5644,1.5643,1.5644
EURUSD,20080707,111200,1.5643,1.5644,1.5643,1.5644
EURUSD,20080707,111300,1.5644,1.5644,1.5642,1.5642
EURUSD,20080707,111400,1.5642,1.5642,1.5641,1.5641
EURUSD,20080707,111500,1.5640,1.5642,1.5640,1.5642
EURUSD,20080707,111600,1.5643,1.5647,1.5643,1.5646
EURUSD,20080707,111700,1.5647,1.5649,1.5647,1.5647
EURUSD,20080707,111800,1.5648,1.5651,1.5648,1.5650
EURUSD,20080707,111900,1.5649,1.5651,1.5649,1.5651
EURUSD,20080707,112000,1.5651,1.5651,1.5650,1.5650
EURUSD,20080707,112100,1.5650,1.5652,1.5650,1.5652
EURUSD,20080707,112200,1.5653,1.5655,1.5653,1.5655
EURUSD,20080707,112300,1.5654,1.5654,1.5654,1.5654
EURUSD,20080707,112400,1.5653,1.5653,1.5650,1.5650
EURUSD,20080707,112500,1.5649,1.5650,1.5649,1.5650
EURUSD,20080707,112600,1.5651,1.5652,1.5650,1.5650
EURUSD,20080707,112700,1.5649,1.5651,1.5649,1.5650
EURUSD,20080707,112800,1.5649,1.5650,1.5648,1.5648
EURUSD,20080707,112900,1.5647,1.5647,1.5646,1.5646
EURUSD,20080707,113000,1.5647,1.5647,1.5646,1.5646
EURUSD,20080707,113100,1.5646,1.5646,1.5645,1.5645
EURUSD,20080707,113200,1.5644,1.5644,1.5641,1.5641
EURUSD,20080707,113300,1.5642,1.5647,1.5642,1.5647
EURUSD,20080707,113400,1.5646,1.5648,1.5646,1.5647
EURUSD,20080707,113500,1.5646,1.5646,1.5644,1.5645
EURUSD,20080707,113600,1.5645,1.5646,1.5644,1.5644
EURUSD,20080707,113700,1.5643,1.5643,1.5642,1.5642
EURUSD,20080707,113800,1.5642,1.5646,1.5641,1.5645
EURUSD,20080707,113900,1.5644,1.5646,1.5644,1.5645
EURUSD,20080707,114000,1.5645,1.5645,1.5644,1.5644
EURUSD,20080707,114100,1.5645,1.5645,1.5644,1.5645
EURUSD,20080707,114200,1.5646,1.5648,1.5646,1.5647
EURUSD,20080707,114300,1.5648,1.5648,1.5645,1.5645
EURUSD,20080707,114400,1.5646,1.5648,1.5646,1.5648
EURUSD,20080707,114500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080707,114600,1.5649,1.5652,1.5649,1.5651
EURUSD,20080707,114700,1.5650,1.5652,1.5650,1.5650
EURUSD,20080707,114800,1.5651,1.5652,1.5651,1.5652
EURUSD,20080707,114900,1.5651,1.5651,1.5649,1.5650
EURUSD,20080707,115000,1.5649,1.5654,1.5648,1.5654
EURUSD,20080707,115100,1.5654,1.5654,1.5652,1.5654
EURUSD,20080707,115200,1.5653,1.5654,1.5651,1.5652
EURUSD,20080707,115300,1.5651,1.5653,1.5651,1.5653
EURUSD,20080707,115400,1.5652,1.5652,1.5649,1.5650
EURUSD,20080707,115500,1.5649,1.5651,1.5649,1.5651
EURUSD,20080707,115600,1.5650,1.5655,1.5650,1.5655
EURUSD,20080707,115700,1.5656,1.5662,1.5656,1.5661
EURUSD,20080707,115800,1.5662,1.5662,1.5660,1.5660
EURUSD,20080707,115900,1.5661,1.5661,1.5659,1.5659
EURUSD,20080707,120000,1.5660,1.5661,1.5656,1.5657
EURUSD,20080707,120100,1.5658,1.5658,1.5642,1.5646
EURUSD,20080707,120200,1.5647,1.5650,1.5646,1.5646
EURUSD,20080707,120300,1.5645,1.5645,1.5640,1.5640
EURUSD,20080707,120400,1.5641,1.5643,1.5641,1.5641
EURUSD,20080707,120500,1.5642,1.5644,1.5642,1.5642
EURUSD,20080707,120600,1.5643,1.5643,1.5639,1.5639
EURUSD,20080707,120700,1.5638,1.5639,1.5634,1.5635
EURUSD,20080707,120800,1.5634,1.5635,1.5633,1.5634
EURUSD,20080707,120900,1.5635,1.5635,1.5632,1.5633
EURUSD,20080707,121000,1.5634,1.5635,1.5633,1.5635
EURUSD,20080707,121100,1.5634,1.5634,1.5632,1.5632
EURUSD,20080707,121200,1.5631,1.5632,1.5626,1.5627
EURUSD,20080707,121300,1.5628,1.5631,1.5628,1.5630
EURUSD,20080707,121400,1.5631,1.5632,1.5631,1.5631
EURUSD,20080707,121500,1.5632,1.5632,1.5631,1.5631
EURUSD,20080707,121600,1.5632,1.5632,1.5630,1.5631
EURUSD,20080707,121700,1.5632,1.5637,1.5632,1.5637
EURUSD,20080707,121800,1.5638,1.5642,1.5638,1.5641
EURUSD,20080707,121900,1.5641,1.5646,1.5641,1.5646
EURUSD,20080707,122000,1.5648,1.5650,1.5646,1.5647
EURUSD,20080707,122100,1.5648,1.5649,1.5647,1.5648
EURUSD,20080707,122200,1.5649,1.5654,1.5649,1.5650
EURUSD,20080707,122300,1.5649,1.5650,1.5649,1.5650
EURUSD,20080707,122400,1.5651,1.5652,1.5650,1.5652
EURUSD,20080707,122500,1.5651,1.5652,1.5651,1.5652
EURUSD,20080707,122600,1.5653,1.5655,1.5650,1.5651
EURUSD,20080707,122700,1.5652,1.5653,1.5652,1.5652
EURUSD,20080707,122800,1.5651,1.5651,1.5649,1.5650
EURUSD,20080707,122900,1.5651,1.5651,1.5650,1.5650
EURUSD,20080707,123000,1.5649,1.5649,1.5646,1.5647
EURUSD,20080707,123100,1.5646,1.5650,1.5646,1.5649
EURUSD,20080707,123200,1.5650,1.5650,1.5648,1.5648
EURUSD,20080707,123300,1.5649,1.5652,1.5648,1.5650
EURUSD,20080707,123400,1.5651,1.5651,1.5650,1.5651
EURUSD,20080707,123500,1.5651,1.5655,1.5651,1.5655
EURUSD,20080707,123600,1.5656,1.5661,1.5656,1.5659
EURUSD,20080707,123700,1.5658,1.5660,1.5657,1.5657
EURUSD,20080707,123800,1.5658,1.5659,1.5657,1.5659
EURUSD,20080707,123900,1.5659,1.5659,1.5657,1.5657
EURUSD,20080707,124000,1.5657,1.5657,1.5656,1.5656
EURUSD,20080707,124100,1.5656,1.5656,1.5656,1.5656
EURUSD,20080707,124200,1.5656,1.5656,1.5655,1.5655
EURUSD,20080707,124300,1.5654,1.5655,1.5654,1.5655
EURUSD,20080707,124400,1.5654,1.5656,1.5654,1.5656
EURUSD,20080707,124500,1.5655,1.5656,1.5655,1.5656
EURUSD,20080707,124600,1.5657,1.5659,1.5657,1.5659
EURUSD,20080707,124700,1.5660,1.5665,1.5660,1.5663
EURUSD,20080707,124800,1.5664,1.5664,1.5662,1.5662
EURUSD,20080707,124900,1.5662,1.5663,1.5661,1.5662
EURUSD,20080707,125000,1.5661,1.5661,1.5660,1.5661
EURUSD,20080707,125100,1.5660,1.5663,1.5660,1.5662
EURUSD,20080707,125200,1.5662,1.5663,1.5661,1.5662
EURUSD,20080707,125300,1.5661,1.5661,1.5660,1.5661
EURUSD,20080707,125400,1.5662,1.5662,1.5659,1.5660
EURUSD,20080707,125500,1.5660,1.5661,1.5659,1.5660
EURUSD,20080707,125600,1.5659,1.5661,1.5659,1.5660
EURUSD,20080707,125700,1.5660,1.5660,1.5660,1.5660
EURUSD,20080707,125800,1.5659,1.5660,1.5659,1.5660
EURUSD,20080707,125900,1.5660,1.5660,1.5660,1.5660
EURUSD,20080707,130000,1.5660,1.5662,1.5660,1.5662
EURUSD,20080707,130100,1.5663,1.5663,1.5661,1.5662
EURUSD,20080707,130200,1.5663,1.5664,1.5662,1.5664
EURUSD,20080707,130300,1.5665,1.5668,1.5665,1.5666
EURUSD,20080707,130400,1.5667,1.5668,1.5667,1.5668
EURUSD,20080707,130500,1.5669,1.5669,1.5663,1.5664
EURUSD,20080707,130600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080707,130700,1.5663,1.5663,1.5661,1.5661
EURUSD,20080707,130800,1.5660,1.5660,1.5659,1.5660
EURUSD,20080707,130900,1.5660,1.5660,1.5660,1.5660
EURUSD,20080707,131000,1.5660,1.5660,1.5659,1.5659
EURUSD,20080707,131100,1.5658,1.5659,1.5657,1.5658
EURUSD,20080707,131200,1.5657,1.5658,1.5657,1.5657
EURUSD,20080707,131300,1.5656,1.5657,1.5655,1.5655
EURUSD,20080707,131400,1.5655,1.5655,1.5653,1.5653
EURUSD,20080707,131500,1.5654,1.5654,1.5653,1.5654
EURUSD,20080707,131600,1.5655,1.5655,1.5654,1.5655
EURUSD,20080707,131700,1.5655,1.5655,1.5654,1.5655
EURUSD,20080707,131800,1.5655,1.5656,1.5655,1.5655
EURUSD,20080707,131900,1.5655,1.5655,1.5655,1.5655
EURUSD,20080707,132000,1.5656,1.5660,1.5655,1.5660
EURUSD,20080707,132100,1.5661,1.5662,1.5660,1.5661
EURUSD,20080707,132200,1.5660,1.5662,1.5660,1.5662
EURUSD,20080707,132300,1.5663,1.5663,1.5662,1.5662
EURUSD,20080707,132400,1.5662,1.5662,1.5662,1.5662
EURUSD,20080707,132500,1.5663,1.5663,1.5662,1.5662
EURUSD,20080707,132600,1.5662,1.5662,1.5661,1.5661
EURUSD,20080707,132700,1.5660,1.5660,1.5660,1.5660
EURUSD,20080707,132800,1.5660,1.5660,1.5650,1.5651
EURUSD,20080707,132900,1.5652,1.5653,1.5652,1.5652
EURUSD,20080707,133000,1.5652,1.5652,1.5651,1.5652
EURUSD,20080707,133100,1.5653,1.5653,1.5651,1.5652
EURUSD,20080707,133200,1.5652,1.5652,1.5652,1.5652
EURUSD,20080707,133300,1.5653,1.5653,1.5652,1.5652
EURUSD,20080707,133400,1.5652,1.5653,1.5652,1.5652
EURUSD,20080707,133500,1.5653,1.5653,1.5653,1.5653
EURUSD,20080707,133600,1.5654,1.5654,1.5653,1.5653
EURUSD,20080707,133700,1.5653,1.5655,1.5653,1.5654
EURUSD,20080707,133800,1.5655,1.5655,1.5654,1.5654
EURUSD,20080707,133900,1.5653,1.5655,1.5653,1.5655
EURUSD,20080707,134000,1.5655,1.5655,1.5653,1.5654
EURUSD,20080707,134100,1.5653,1.5654,1.5653,1.5653
EURUSD,20080707,134200,1.5652,1.5653,1.5651,1.5651
EURUSD,20080707,134300,1.5650,1.5653,1.5650,1.5653
EURUSD,20080707,134400,1.5653,1.5653,1.5652,1.5652
EURUSD,20080707,134500,1.5652,1.5653,1.5652,1.5653
EURUSD,20080707,134600,1.5652,1.5652,1.5651,1.5652
EURUSD,20080707,134700,1.5653,1.5655,1.5653,1.5655
EURUSD,20080707,134800,1.5654,1.5655,1.5654,1.5655
EURUSD,20080707,134900,1.5654,1.5655,1.5653,1.5653
EURUSD,20080707,135000,1.5652,1.5652,1.5651,1.5651
EURUSD,20080707,135100,1.5651,1.5651,1.5650,1.5650
EURUSD,20080707,135200,1.5650,1.5651,1.5650,1.5651
EURUSD,20080707,135300,1.5652,1.5652,1.5650,1.5651
EURUSD,20080707,135400,1.5652,1.5652,1.5651,1.5651
EURUSD,20080707,135500,1.5651,1.5651,1.5649,1.5649
EURUSD,20080707,135600,1.5650,1.5650,1.5649,1.5649
EURUSD,20080707,135700,1.5650,1.5650,1.5650,1.5650
EURUSD,20080707,135800,1.5651,1.5652,1.5651,1.5652
EURUSD,20080707,135900,1.5651,1.5651,1.5650,1.5651
EURUSD,20080707,140000,1.5650,1.5652,1.5649,1.5652
EURUSD,20080707,140100,1.5651,1.5653,1.5651,1.5652
EURUSD,20080707,140200,1.5652,1.5652,1.5652,1.5652
EURUSD,20080707,140300,1.5652,1.5652,1.5651,1.5651
EURUSD,20080707,140400,1.5650,1.5652,1.5650,1.5650
EURUSD,20080707,140500,1.5651,1.5653,1.5651,1.5652
EURUSD,20080707,140600,1.5653,1.5654,1.5653,1.5654
EURUSD,20080707,140700,1.5655,1.5657,1.5655,1.5655
EURUSD,20080707,140800,1.5654,1.5656,1.5654,1.5655
EURUSD,20080707,140900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080707,141000,1.5656,1.5656,1.5654,1.5654
EURUSD,20080707,141100,1.5653,1.5654,1.5652,1.5652
EURUSD,20080707,141200,1.5651,1.5651,1.5648,1.5648
EURUSD,20080707,141300,1.5647,1.5647,1.5644,1.5644
EURUSD,20080707,141400,1.5645,1.5645,1.5644,1.5645
EURUSD,20080707,141500,1.5645,1.5648,1.5645,1.5648
EURUSD,20080707,141600,1.5649,1.5650,1.5647,1.5648
EURUSD,20080707,141700,1.5649,1.5650,1.5647,1.5647
EURUSD,20080707,141800,1.5647,1.5647,1.5645,1.5645
EURUSD,20080707,141900,1.5644,1.5645,1.5642,1.5643
EURUSD,20080707,142000,1.5644,1.5644,1.5642,1.5643
EURUSD,20080707,142100,1.5642,1.5644,1.5642,1.5644
EURUSD,20080707,142200,1.5644,1.5645,1.5643,1.5644
EURUSD,20080707,142300,1.5645,1.5645,1.5644,1.5644
EURUSD,20080707,142400,1.5644,1.5645,1.5643,1.5645
EURUSD,20080707,142500,1.5646,1.5648,1.5646,1.5648
EURUSD,20080707,142600,1.5647,1.5648,1.5647,1.5647
EURUSD,20080707,142700,1.5647,1.5648,1.5647,1.5648
EURUSD,20080707,142800,1.5647,1.5648,1.5647,1.5647
EURUSD,20080707,142900,1.5646,1.5646,1.5645,1.5646
EURUSD,20080707,143000,1.5645,1.5646,1.5643,1.5643
EURUSD,20080707,143100,1.5642,1.5643,1.5641,1.5642
EURUSD,20080707,143200,1.5641,1.5644,1.5641,1.5644
EURUSD,20080707,143300,1.5644,1.5646,1.5644,1.5646
EURUSD,20080707,143400,1.5645,1.5645,1.5645,1.5645
EURUSD,20080707,143500,1.5645,1.5646,1.5645,1.5645
EURUSD,20080707,143600,1.5644,1.5645,1.5644,1.5645
EURUSD,20080707,143700,1.5644,1.5645,1.5644,1.5645
EURUSD,20080707,143800,1.5645,1.5645,1.5644,1.5644
EURUSD,20080707,143900,1.5645,1.5646,1.5645,1.5646
EURUSD,20080707,144000,1.5645,1.5645,1.5642,1.5645
EURUSD,20080707,144100,1.5646,1.5648,1.5645,1.5648
EURUSD,20080707,144200,1.5648,1.5648,1.5648,1.5648
EURUSD,20080707,144300,1.5647,1.5648,1.5646,1.5646
EURUSD,20080707,144400,1.5646,1.5646,1.5643,1.5644
EURUSD,20080707,144500,1.5644,1.5644,1.5644,1.5644
EURUSD,20080707,144600,1.5645,1.5647,1.5645,1.5647
EURUSD,20080707,144700,1.5646,1.5647,1.5645,1.5646
EURUSD,20080707,144800,1.5645,1.5645,1.5642,1.5642
EURUSD,20080707,144900,1.5641,1.5642,1.5641,1.5641
EURUSD,20080707,145000,1.5641,1.5642,1.5641,1.5641
EURUSD,20080707,145100,1.5640,1.5641,1.5640,1.5641
EURUSD,20080707,145200,1.5642,1.5643,1.5642,1.5642
EURUSD,20080707,145300,1.5643,1.5644,1.5643,1.5644
EURUSD,20080707,145400,1.5643,1.5646,1.5643,1.5644
EURUSD,20080707,145500,1.5644,1.5645,1.5644,1.5644
EURUSD,20080707,145600,1.5645,1.5645,1.5644,1.5645
EURUSD,20080707,145700,1.5644,1.5644,1.5643,1.5644
EURUSD,20080707,145800,1.5643,1.5645,1.5643,1.5645
EURUSD,20080707,145900,1.5645,1.5646,1.5645,1.5645
EURUSD,20080707,150000,1.5645,1.5647,1.5645,1.5647
EURUSD,20080707,150100,1.5647,1.5647,1.5646,1.5647
EURUSD,20080707,150200,1.5647,1.5647,1.5646,1.5647
EURUSD,20080707,150300,1.5648,1.5648,1.5647,1.5647
EURUSD,20080707,150400,1.5648,1.5648,1.5648,1.5648
EURUSD,20080707,150500,1.5648,1.5648,1.5647,1.5647
EURUSD,20080707,150600,1.5647,1.5648,1.5647,1.5648
EURUSD,20080707,150700,1.5648,1.5649,1.5646,1.5646
EURUSD,20080707,150800,1.5647,1.5647,1.5645,1.5646
EURUSD,20080707,150900,1.5645,1.5645,1.5644,1.5645
EURUSD,20080707,151000,1.5645,1.5646,1.5645,1.5646
EURUSD,20080707,151100,1.5646,1.5646,1.5646,1.5646
EURUSD,20080707,151200,1.5645,1.5646,1.5644,1.5645
EURUSD,20080707,151300,1.5644,1.5645,1.5644,1.5645
EURUSD,20080707,151400,1.5645,1.5645,1.5641,1.5641
EURUSD,20080707,151500,1.5640,1.5640,1.5639,1.5640
EURUSD,20080707,151600,1.5639,1.5639,1.5638,1.5639
EURUSD,20080707,151700,1.5638,1.5638,1.5635,1.5635
EURUSD,20080707,151800,1.5636,1.5636,1.5635,1.5636
EURUSD,20080707,151900,1.5637,1.5637,1.5629,1.5632
EURUSD,20080707,152000,1.5633,1.5634,1.5631,1.5631
EURUSD,20080707,152100,1.5632,1.5634,1.5631,1.5633
EURUSD,20080707,152200,1.5633,1.5634,1.5633,1.5633
EURUSD,20080707,152300,1.5632,1.5632,1.5628,1.5629
EURUSD,20080707,152400,1.5630,1.5630,1.5628,1.5628
EURUSD,20080707,152500,1.5629,1.5631,1.5629,1.5631
EURUSD,20080707,152600,1.5630,1.5630,1.5627,1.5627
EURUSD,20080707,152700,1.5627,1.5629,1.5627,1.5628
EURUSD,20080707,152800,1.5628,1.5629,1.5628,1.5629
EURUSD,20080707,152900,1.5628,1.5628,1.5621,1.5621
EURUSD,20080707,153000,1.5622,1.5627,1.5621,1.5627
EURUSD,20080707,153100,1.5626,1.5626,1.5623,1.5623
EURUSD,20080707,153200,1.5624,1.5624,1.5621,1.5622
EURUSD,20080707,153300,1.5621,1.5621,1.5620,1.5620
EURUSD,20080707,153400,1.5621,1.5621,1.5620,1.5621
EURUSD,20080707,153500,1.5621,1.5622,1.5620,1.5621
EURUSD,20080707,153600,1.5622,1.5622,1.5621,1.5622
EURUSD,20080707,153700,1.5623,1.5624,1.5622,1.5624
EURUSD,20080707,153800,1.5625,1.5626,1.5624,1.5625
EURUSD,20080707,153900,1.5626,1.5626,1.5624,1.5624
EURUSD,20080707,154000,1.5623,1.5625,1.5622,1.5623
EURUSD,20080707,154100,1.5624,1.5626,1.5624,1.5625
EURUSD,20080707,154200,1.5624,1.5627,1.5624,1.5627
EURUSD,20080707,154300,1.5626,1.5626,1.5625,1.5626
EURUSD,20080707,154400,1.5626,1.5626,1.5625,1.5625
EURUSD,20080707,154500,1.5626,1.5626,1.5624,1.5625
EURUSD,20080707,154600,1.5625,1.5625,1.5624,1.5625
EURUSD,20080707,154700,1.5624,1.5626,1.5624,1.5625
EURUSD,20080707,154800,1.5626,1.5627,1.5626,1.5627
EURUSD,20080707,154900,1.5626,1.5627,1.5624,1.5624
EURUSD,20080707,155000,1.5623,1.5625,1.5622,1.5625
EURUSD,20080707,155100,1.5624,1.5625,1.5623,1.5624
EURUSD,20080707,155200,1.5623,1.5625,1.5623,1.5623
EURUSD,20080707,155300,1.5622,1.5623,1.5622,1.5623
EURUSD,20080707,155400,1.5622,1.5625,1.5622,1.5625
EURUSD,20080707,155500,1.5624,1.5628,1.5624,1.5628
EURUSD,20080707,155600,1.5627,1.5627,1.5626,1.5626
EURUSD,20080707,155700,1.5627,1.5628,1.5627,1.5628
EURUSD,20080707,155800,1.5629,1.5629,1.5626,1.5626
EURUSD,20080707,155900,1.5626,1.5627,1.5626,1.5627
EURUSD,20080707,160000,1.5626,1.5631,1.5626,1.5631
EURUSD,20080707,160100,1.5632,1.5632,1.5630,1.5630
EURUSD,20080707,160200,1.5629,1.5631,1.5629,1.5631
EURUSD,20080707,160300,1.5630,1.5632,1.5630,1.5631
EURUSD,20080707,160400,1.5632,1.5632,1.5631,1.5632
EURUSD,20080707,160500,1.5633,1.5636,1.5633,1.5634
EURUSD,20080707,160600,1.5633,1.5634,1.5633,1.5633
EURUSD,20080707,160700,1.5634,1.5635,1.5634,1.5635
EURUSD,20080707,160800,1.5635,1.5635,1.5633,1.5633
EURUSD,20080707,160900,1.5632,1.5633,1.5632,1.5633
EURUSD,20080707,161000,1.5632,1.5633,1.5632,1.5632
EURUSD,20080707,161100,1.5631,1.5632,1.5630,1.5632
EURUSD,20080707,161200,1.5632,1.5634,1.5632,1.5634
EURUSD,20080707,161300,1.5635,1.5636,1.5634,1.5634
EURUSD,20080707,161400,1.5635,1.5637,1.5634,1.5637
EURUSD,20080707,161500,1.5638,1.5641,1.5638,1.5640
EURUSD,20080707,161600,1.5641,1.5645,1.5641,1.5643
EURUSD,20080707,161700,1.5642,1.5645,1.5642,1.5645
EURUSD,20080707,161800,1.5646,1.5648,1.5646,1.5646
EURUSD,20080707,161900,1.5646,1.5646,1.5645,1.5645
EURUSD,20080707,162000,1.5645,1.5646,1.5645,1.5646
EURUSD,20080707,162100,1.5646,1.5646,1.5644,1.5644
EURUSD,20080707,162200,1.5645,1.5645,1.5644,1.5645
EURUSD,20080707,162300,1.5644,1.5645,1.5644,1.5645
EURUSD,20080707,162400,1.5644,1.5645,1.5644,1.5644
EURUSD,20080707,162500,1.5645,1.5645,1.5642,1.5643
EURUSD,20080707,162600,1.5642,1.5646,1.5642,1.5645
EURUSD,20080707,162700,1.5645,1.5645,1.5644,1.5645
EURUSD,20080707,162800,1.5646,1.5646,1.5643,1.5643
EURUSD,20080707,162900,1.5642,1.5647,1.5642,1.5647
EURUSD,20080707,163000,1.5648,1.5657,1.5648,1.5656
EURUSD,20080707,163100,1.5655,1.5656,1.5655,1.5655
EURUSD,20080707,163200,1.5655,1.5655,1.5653,1.5653
EURUSD,20080707,163300,1.5652,1.5653,1.5652,1.5653
EURUSD,20080707,163400,1.5653,1.5653,1.5652,1.5652
EURUSD,20080707,163500,1.5653,1.5653,1.5653,1.5653
EURUSD,20080707,163600,1.5653,1.5655,1.5653,1.5655
EURUSD,20080707,163700,1.5654,1.5655,1.5654,1.5654
EURUSD,20080707,163800,1.5653,1.5655,1.5652,1.5655
EURUSD,20080707,163900,1.5655,1.5655,1.5653,1.5654
EURUSD,20080707,164000,1.5654,1.5654,1.5654,1.5654
EURUSD,20080707,164100,1.5653,1.5655,1.5653,1.5653
EURUSD,20080707,164200,1.5652,1.5653,1.5652,1.5652
EURUSD,20080707,164300,1.5651,1.5652,1.5651,1.5652
EURUSD,20080707,164400,1.5651,1.5655,1.5651,1.5654
EURUSD,20080707,164500,1.5653,1.5653,1.5652,1.5653
EURUSD,20080707,164600,1.5652,1.5653,1.5647,1.5647
EURUSD,20080707,164700,1.5648,1.5649,1.5647,1.5647
EURUSD,20080707,164800,1.5648,1.5649,1.5648,1.5649
EURUSD,20080707,164900,1.5648,1.5651,1.5648,1.5650
EURUSD,20080707,165000,1.5651,1.5651,1.5651,1.5651
EURUSD,20080707,165100,1.5652,1.5653,1.5650,1.5651
EURUSD,20080707,165200,1.5651,1.5651,1.5650,1.5650
EURUSD,20080707,165300,1.5650,1.5651,1.5648,1.5648
EURUSD,20080707,165400,1.5649,1.5649,1.5646,1.5647
EURUSD,20080707,165500,1.5648,1.5649,1.5646,1.5647
EURUSD,20080707,165600,1.5647,1.5648,1.5647,1.5648
EURUSD,20080707,165700,1.5649,1.5649,1.5647,1.5648
EURUSD,20080707,165800,1.5648,1.5650,1.5648,1.5650
EURUSD,20080707,165900,1.5651,1.5655,1.5651,1.5655
EURUSD,20080707,170000,1.5656,1.5662,1.5656,1.5662
EURUSD,20080707,170100,1.5661,1.5661,1.5660,1.5660
EURUSD,20080707,170200,1.5661,1.5661,1.5658,1.5661
EURUSD,20080707,170300,1.5662,1.5664,1.5662,1.5664
EURUSD,20080707,170400,1.5665,1.5666,1.5664,1.5666
EURUSD,20080707,170500,1.5665,1.5666,1.5665,1.5665
EURUSD,20080707,170600,1.5665,1.5668,1.5664,1.5668
EURUSD,20080707,170700,1.5669,1.5669,1.5664,1.5664
EURUSD,20080707,170800,1.5664,1.5666,1.5663,1.5666
EURUSD,20080707,170900,1.5667,1.5672,1.5666,1.5666
EURUSD,20080707,171000,1.5665,1.5665,1.5663,1.5664
EURUSD,20080707,171100,1.5665,1.5665,1.5664,1.5664
EURUSD,20080707,171200,1.5663,1.5664,1.5662,1.5664
EURUSD,20080707,171300,1.5663,1.5664,1.5663,1.5664
EURUSD,20080707,171400,1.5663,1.5666,1.5663,1.5665
EURUSD,20080707,171500,1.5664,1.5664,1.5662,1.5662
EURUSD,20080707,171600,1.5662,1.5663,1.5662,1.5662
EURUSD,20080707,171700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080707,171800,1.5663,1.5664,1.5663,1.5664
EURUSD,20080707,171900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080707,172000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080707,172100,1.5662,1.5663,1.5662,1.5663
EURUSD,20080707,172200,1.5662,1.5662,1.5660,1.5660
EURUSD,20080707,172300,1.5660,1.5660,1.5660,1.5660
EURUSD,20080707,172400,1.5659,1.5659,1.5657,1.5659
EURUSD,20080707,172500,1.5660,1.5661,1.5660,1.5661
EURUSD,20080707,172600,1.5660,1.5661,1.5660,1.5661
EURUSD,20080707,172700,1.5660,1.5661,1.5660,1.5661
EURUSD,20080707,172800,1.5661,1.5661,1.5658,1.5658
EURUSD,20080707,172900,1.5657,1.5659,1.5657,1.5659
EURUSD,20080707,173000,1.5660,1.5661,1.5659,1.5661
EURUSD,20080707,173100,1.5660,1.5661,1.5658,1.5659
EURUSD,20080707,173200,1.5658,1.5658,1.5656,1.5658
EURUSD,20080707,173300,1.5657,1.5658,1.5657,1.5657
EURUSD,20080707,173400,1.5658,1.5660,1.5658,1.5659
EURUSD,20080707,173500,1.5660,1.5660,1.5659,1.5659
EURUSD,20080707,173600,1.5659,1.5659,1.5658,1.5658
EURUSD,20080707,173700,1.5657,1.5658,1.5657,1.5658
EURUSD,20080707,173800,1.5658,1.5658,1.5658,1.5658
EURUSD,20080707,173900,1.5657,1.5657,1.5656,1.5656
EURUSD,20080707,174000,1.5656,1.5656,1.5655,1.5655
EURUSD,20080707,174100,1.5654,1.5655,1.5653,1.5655
EURUSD,20080707,174200,1.5655,1.5657,1.5655,1.5655
EURUSD,20080707,174300,1.5655,1.5656,1.5655,1.5656
EURUSD,20080707,174400,1.5657,1.5657,1.5656,1.5657
EURUSD,20080707,174500,1.5658,1.5659,1.5657,1.5659
EURUSD,20080707,174600,1.5660,1.5660,1.5656,1.5656
EURUSD,20080707,174700,1.5655,1.5655,1.5651,1.5652
EURUSD,20080707,174800,1.5652,1.5653,1.5652,1.5653
EURUSD,20080707,174900,1.5652,1.5654,1.5652,1.5654
EURUSD,20080707,175000,1.5653,1.5654,1.5652,1.5652
EURUSD,20080707,175100,1.5653,1.5653,1.5652,1.5652
EURUSD,20080707,175200,1.5653,1.5653,1.5651,1.5651
EURUSD,20080707,175300,1.5650,1.5651,1.5650,1.5650
EURUSD,20080707,175400,1.5649,1.5650,1.5646,1.5647
EURUSD,20080707,175500,1.5646,1.5646,1.5645,1.5645
EURUSD,20080707,175600,1.5644,1.5645,1.5643,1.5645
EURUSD,20080707,175700,1.5646,1.5647,1.5646,1.5647
EURUSD,20080707,175800,1.5647,1.5647,1.5643,1.5643
EURUSD,20080707,175900,1.5644,1.5645,1.5643,1.5645
EURUSD,20080707,180000,1.5644,1.5645,1.5644,1.5644
EURUSD,20080707,180100,1.5643,1.5646,1.5643,1.5644
EURUSD,20080707,180200,1.5645,1.5645,1.5645,1.5645
EURUSD,20080707,180300,1.5644,1.5646,1.5644,1.5646
EURUSD,20080707,180400,1.5646,1.5646,1.5644,1.5645
EURUSD,20080707,180500,1.5645,1.5646,1.5645,1.5646
EURUSD,20080707,180600,1.5645,1.5646,1.5645,1.5646
EURUSD,20080707,180700,1.5646,1.5648,1.5645,1.5648
EURUSD,20080707,180800,1.5647,1.5650,1.5647,1.5650
EURUSD,20080707,180900,1.5650,1.5652,1.5650,1.5651
EURUSD,20080707,181000,1.5650,1.5651,1.5650,1.5650
EURUSD,20080707,181100,1.5650,1.5650,1.5649,1.5650
EURUSD,20080707,181200,1.5651,1.5653,1.5650,1.5653
EURUSD,20080707,181300,1.5654,1.5654,1.5653,1.5653
EURUSD,20080707,181400,1.5652,1.5653,1.5652,1.5653
EURUSD,20080707,181500,1.5652,1.5653,1.5652,1.5653
EURUSD,20080707,181600,1.5653,1.5654,1.5653,1.5654
EURUSD,20080707,181700,1.5653,1.5654,1.5650,1.5651
EURUSD,20080707,181800,1.5652,1.5656,1.5651,1.5656
EURUSD,20080707,181900,1.5657,1.5658,1.5656,1.5658
EURUSD,20080707,182000,1.5657,1.5663,1.5656,1.5662
EURUSD,20080707,182100,1.5661,1.5662,1.5661,1.5662
EURUSD,20080707,182200,1.5663,1.5664,1.5662,1.5664
EURUSD,20080707,182300,1.5665,1.5666,1.5665,1.5666
EURUSD,20080707,182400,1.5667,1.5668,1.5666,1.5667
EURUSD,20080707,182500,1.5666,1.5670,1.5666,1.5670
EURUSD,20080707,182600,1.5671,1.5687,1.5671,1.5686
EURUSD,20080707,182700,1.5685,1.5685,1.5678,1.5679
EURUSD,20080707,182800,1.5678,1.5679,1.5676,1.5678
EURUSD,20080707,182900,1.5679,1.5681,1.5679,1.5679
EURUSD,20080707,183000,1.5679,1.5683,1.5679,1.5683
EURUSD,20080707,183100,1.5684,1.5687,1.5683,1.5686
EURUSD,20080707,183200,1.5687,1.5698,1.5687,1.5694
EURUSD,20080707,183300,1.5693,1.5695,1.5691,1.5695
EURUSD,20080707,183400,1.5694,1.5695,1.5693,1.5693
EURUSD,20080707,183500,1.5692,1.5692,1.5685,1.5685
EURUSD,20080707,183600,1.5686,1.5692,1.5686,1.5690
EURUSD,20080707,183700,1.5691,1.5692,1.5689,1.5689
EURUSD,20080707,183800,1.5688,1.5690,1.5688,1.5690
EURUSD,20080707,183900,1.5691,1.5694,1.5691,1.5692
EURUSD,20080707,184000,1.5693,1.5693,1.5689,1.5689
EURUSD,20080707,184100,1.5690,1.5690,1.5689,1.5689
EURUSD,20080707,184200,1.5689,1.5689,1.5688,1.5689
EURUSD,20080707,184300,1.5689,1.5690,1.5689,1.5689
EURUSD,20080707,184400,1.5689,1.5690,1.5689,1.5690
EURUSD,20080707,184500,1.5689,1.5690,1.5688,1.5690
EURUSD,20080707,184600,1.5691,1.5692,1.5691,1.5691
EURUSD,20080707,184700,1.5691,1.5693,1.5691,1.5693
EURUSD,20080707,184800,1.5693,1.5693,1.5692,1.5692
EURUSD,20080707,184900,1.5692,1.5697,1.5691,1.5696
EURUSD,20080707,185000,1.5697,1.5701,1.5696,1.5701
EURUSD,20080707,185100,1.5702,1.5702,1.5698,1.5699
EURUSD,20080707,185200,1.5699,1.5699,1.5697,1.5697
EURUSD,20080707,185300,1.5698,1.5700,1.5698,1.5698
EURUSD,20080707,185400,1.5697,1.5697,1.5696,1.5696
EURUSD,20080707,185500,1.5697,1.5698,1.5697,1.5698
EURUSD,20080707,185600,1.5699,1.5702,1.5698,1.5702
EURUSD,20080707,185700,1.5703,1.5708,1.5703,1.5707
EURUSD,20080707,185800,1.5708,1.5712,1.5707,1.5711
EURUSD,20080707,185900,1.5712,1.5716,1.5712,1.5714
EURUSD,20080707,190000,1.5715,1.5716,1.5715,1.5716
EURUSD,20080707,190100,1.5715,1.5726,1.5714,1.5726
EURUSD,20080707,190200,1.5727,1.5740,1.5727,1.5739
EURUSD,20080707,190300,1.5740,1.5745,1.5740,1.5745
EURUSD,20080707,190400,1.5744,1.5745,1.5740,1.5741
EURUSD,20080707,190500,1.5742,1.5742,1.5737,1.5739
EURUSD,20080707,190600,1.5738,1.5740,1.5737,1.5740
EURUSD,20080707,190700,1.5739,1.5739,1.5738,1.5738
EURUSD,20080707,190800,1.5739,1.5739,1.5737,1.5737
EURUSD,20080707,190900,1.5738,1.5749,1.5738,1.5749
EURUSD,20080707,191000,1.5750,1.5750,1.5748,1.5750
EURUSD,20080707,191100,1.5749,1.5749,1.5745,1.5746
EURUSD,20080707,191200,1.5745,1.5745,1.5742,1.5742
EURUSD,20080707,191300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080707,191400,1.5743,1.5746,1.5743,1.5745
EURUSD,20080707,191500,1.5744,1.5744,1.5741,1.5742
EURUSD,20080707,191600,1.5743,1.5743,1.5739,1.5739
EURUSD,20080707,191700,1.5740,1.5742,1.5738,1.5738
EURUSD,20080707,191800,1.5737,1.5738,1.5736,1.5737
EURUSD,20080707,191900,1.5737,1.5738,1.5737,1.5738
EURUSD,20080707,192000,1.5738,1.5738,1.5738,1.5738
EURUSD,20080707,192100,1.5739,1.5739,1.5737,1.5738
EURUSD,20080707,192200,1.5739,1.5740,1.5738,1.5740
EURUSD,20080707,192300,1.5739,1.5739,1.5735,1.5736
EURUSD,20080707,192400,1.5735,1.5736,1.5735,1.5735
EURUSD,20080707,192500,1.5734,1.5735,1.5733,1.5735
EURUSD,20080707,192600,1.5734,1.5735,1.5734,1.5735
EURUSD,20080707,192700,1.5736,1.5741,1.5736,1.5741
EURUSD,20080707,192800,1.5740,1.5741,1.5740,1.5740
EURUSD,20080707,192900,1.5741,1.5741,1.5738,1.5738
EURUSD,20080707,193000,1.5737,1.5740,1.5737,1.5739
EURUSD,20080707,193100,1.5740,1.5741,1.5740,1.5740
EURUSD,20080707,193200,1.5741,1.5741,1.5737,1.5738
EURUSD,20080707,193300,1.5738,1.5739,1.5738,1.5738
EURUSD,20080707,193400,1.5738,1.5738,1.5736,1.5736
EURUSD,20080707,193500,1.5737,1.5738,1.5736,1.5737
EURUSD,20080707,193600,1.5738,1.5740,1.5737,1.5740
EURUSD,20080707,193700,1.5739,1.5740,1.5738,1.5740
EURUSD,20080707,193800,1.5739,1.5741,1.5738,1.5741
EURUSD,20080707,193900,1.5742,1.5743,1.5742,1.5743
EURUSD,20080707,194000,1.5742,1.5743,1.5742,1.5742
EURUSD,20080707,194100,1.5743,1.5743,1.5739,1.5740
EURUSD,20080707,194200,1.5741,1.5743,1.5741,1.5743
EURUSD,20080707,194300,1.5743,1.5744,1.5743,1.5743
EURUSD,20080707,194400,1.5744,1.5744,1.5743,1.5743
EURUSD,20080707,194500,1.5744,1.5744,1.5743,1.5743
EURUSD,20080707,194600,1.5743,1.5744,1.5743,1.5743
EURUSD,20080707,194700,1.5743,1.5743,1.5742,1.5742
EURUSD,20080707,194800,1.5742,1.5742,1.5740,1.5740
EURUSD,20080707,194900,1.5740,1.5741,1.5740,1.5740
EURUSD,20080707,195000,1.5739,1.5740,1.5739,1.5740
EURUSD,20080707,195100,1.5741,1.5741,1.5740,1.5740
EURUSD,20080707,195200,1.5740,1.5740,1.5740,1.5740
EURUSD,20080707,195300,1.5740,1.5741,1.5740,1.5740
EURUSD,20080707,195400,1.5741,1.5741,1.5740,1.5741
EURUSD,20080707,195500,1.5740,1.5741,1.5739,1.5741
EURUSD,20080707,195600,1.5740,1.5744,1.5740,1.5744
EURUSD,20080707,195700,1.5745,1.5745,1.5741,1.5741
EURUSD,20080707,195800,1.5740,1.5741,1.5739,1.5740
EURUSD,20080707,195900,1.5741,1.5742,1.5740,1.5742
EURUSD,20080707,200000,1.5742,1.5743,1.5742,1.5743
EURUSD,20080707,200100,1.5742,1.5743,1.5742,1.5742
EURUSD,20080707,200200,1.5741,1.5742,1.5740,1.5740
EURUSD,20080707,200300,1.5739,1.5739,1.5737,1.5737
EURUSD,20080707,200400,1.5738,1.5738,1.5734,1.5734
EURUSD,20080707,200500,1.5734,1.5735,1.5734,1.5735
EURUSD,20080707,200600,1.5736,1.5738,1.5736,1.5738
EURUSD,20080707,200700,1.5739,1.5742,1.5739,1.5741
EURUSD,20080707,200800,1.5742,1.5746,1.5742,1.5742
EURUSD,20080707,200900,1.5741,1.5742,1.5741,1.5741
EURUSD,20080707,201000,1.5741,1.5742,1.5739,1.5739
EURUSD,20080707,201100,1.5738,1.5739,1.5737,1.5739
EURUSD,20080707,201200,1.5738,1.5738,1.5734,1.5734
EURUSD,20080707,201300,1.5735,1.5735,1.5735,1.5735
EURUSD,20080707,201400,1.5735,1.5738,1.5735,1.5735
EURUSD,20080707,201500,1.5736,1.5736,1.5734,1.5735
EURUSD,20080707,201600,1.5736,1.5737,1.5735,1.5735
EURUSD,20080707,201700,1.5734,1.5735,1.5734,1.5735
EURUSD,20080707,201800,1.5736,1.5736,1.5734,1.5734
EURUSD,20080707,201900,1.5733,1.5733,1.5731,1.5731
EURUSD,20080707,202000,1.5732,1.5733,1.5731,1.5732
EURUSD,20080707,202100,1.5731,1.5732,1.5725,1.5725
EURUSD,20080707,202200,1.5726,1.5730,1.5724,1.5729
EURUSD,20080707,202300,1.5730,1.5731,1.5729,1.5731
EURUSD,20080707,202400,1.5730,1.5730,1.5725,1.5726
EURUSD,20080707,202500,1.5725,1.5726,1.5725,1.5726
EURUSD,20080707,202600,1.5727,1.5727,1.5726,1.5726
EURUSD,20080707,202700,1.5725,1.5728,1.5725,1.5727
EURUSD,20080707,202800,1.5727,1.5728,1.5727,1.5728
EURUSD,20080707,202900,1.5727,1.5728,1.5726,1.5728
EURUSD,20080707,203000,1.5727,1.5730,1.5727,1.5729
EURUSD,20080707,203100,1.5730,1.5730,1.5727,1.5728
EURUSD,20080707,203200,1.5728,1.5728,1.5726,1.5726
EURUSD,20080707,203300,1.5725,1.5727,1.5725,1.5726
EURUSD,20080707,203400,1.5727,1.5727,1.5726,1.5726
EURUSD,20080707,203500,1.5726,1.5726,1.5725,1.5726
EURUSD,20080707,203600,1.5725,1.5726,1.5724,1.5725
EURUSD,20080707,203700,1.5725,1.5725,1.5724,1.5724
EURUSD,20080707,203800,1.5724,1.5724,1.5724,1.5724
EURUSD,20080707,203900,1.5724,1.5726,1.5724,1.5726
EURUSD,20080707,204000,1.5726,1.5726,1.5726,1.5726
EURUSD,20080707,204100,1.5727,1.5728,1.5727,1.5728
EURUSD,20080707,204200,1.5728,1.5729,1.5728,1.5729
EURUSD,20080707,204300,1.5730,1.5737,1.5730,1.5736
EURUSD,20080707,204400,1.5735,1.5736,1.5734,1.5734
EURUSD,20080707,204500,1.5733,1.5734,1.5733,1.5734
EURUSD,20080707,204600,1.5735,1.5736,1.5735,1.5735
EURUSD,20080707,204700,1.5735,1.5736,1.5735,1.5736
EURUSD,20080707,204800,1.5736,1.5736,1.5735,1.5735
EURUSD,20080707,204900,1.5734,1.5734,1.5730,1.5730
EURUSD,20080707,205000,1.5730,1.5731,1.5730,1.5730
EURUSD,20080707,205100,1.5730,1.5730,1.5727,1.5727
EURUSD,20080707,205200,1.5727,1.5727,1.5726,1.5726
EURUSD,20080707,205300,1.5727,1.5728,1.5726,1.5728
EURUSD,20080707,205400,1.5727,1.5730,1.5727,1.5730
EURUSD,20080707,205500,1.5731,1.5732,1.5729,1.5731
EURUSD,20080707,205600,1.5730,1.5732,1.5730,1.5731
EURUSD,20080707,205700,1.5731,1.5731,1.5730,1.5730
EURUSD,20080707,205800,1.5729,1.5729,1.5729,1.5729
EURUSD,20080707,205900,1.5729,1.5729,1.5728,1.5728
EURUSD,20080707,210000,1.5728,1.5728,1.5727,1.5727
EURUSD,20080707,210100,1.5728,1.5728,1.5727,1.5728
EURUSD,20080707,210200,1.5728,1.5728,1.5727,1.5727
EURUSD,20080707,210300,1.5727,1.5727,1.5724,1.5724
EURUSD,20080707,210400,1.5724,1.5724,1.5724,1.5724
EURUSD,20080707,210500,1.5724,1.5725,1.5724,1.5724
EURUSD,20080707,210600,1.5723,1.5724,1.5723,1.5724
EURUSD,20080707,210700,1.5724,1.5724,1.5724,1.5724
EURUSD,20080707,210800,1.5724,1.5724,1.5724,1.5724
EURUSD,20080707,210900,1.5724,1.5724,1.5724,1.5724
EURUSD,20080707,211000,1.5723,1.5724,1.5722,1.5723
EURUSD,20080707,211100,1.5723,1.5723,1.5721,1.5722
EURUSD,20080707,211200,1.5721,1.5721,1.5718,1.5719
EURUSD,20080707,211300,1.5719,1.5721,1.5719,1.5721
EURUSD,20080707,211400,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,211500,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,211600,1.5721,1.5722,1.5720,1.5720
EURUSD,20080707,211700,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,211800,1.5719,1.5721,1.5719,1.5721
EURUSD,20080707,211900,1.5720,1.5720,1.5719,1.5719
EURUSD,20080707,212000,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,212100,1.5719,1.5719,1.5717,1.5719
EURUSD,20080707,212200,1.5719,1.5720,1.5719,1.5720
EURUSD,20080707,212300,1.5721,1.5721,1.5720,1.5720
EURUSD,20080707,212400,1.5720,1.5721,1.5720,1.5721
EURUSD,20080707,212500,1.5721,1.5721,1.5719,1.5719
EURUSD,20080707,212600,1.5718,1.5720,1.5718,1.5720
EURUSD,20080707,212700,1.5720,1.5720,1.5719,1.5719
EURUSD,20080707,212800,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,212900,1.5720,1.5720,1.5719,1.5719
EURUSD,20080707,213000,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,213100,1.5719,1.5719,1.5718,1.5719
EURUSD,20080707,213200,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,213300,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,213400,1.5718,1.5718,1.5713,1.5713
EURUSD,20080707,213500,1.5714,1.5715,1.5713,1.5713
EURUSD,20080707,213600,1.5714,1.5714,1.5712,1.5713
EURUSD,20080707,213700,1.5712,1.5713,1.5711,1.5711
EURUSD,20080707,213800,1.5710,1.5711,1.5710,1.5710
EURUSD,20080707,213900,1.5711,1.5711,1.5709,1.5709
EURUSD,20080707,214000,1.5708,1.5709,1.5708,1.5708
EURUSD,20080707,214100,1.5707,1.5710,1.5706,1.5710
EURUSD,20080707,214200,1.5710,1.5711,1.5710,1.5711
EURUSD,20080707,214300,1.5711,1.5711,1.5711,1.5711
EURUSD,20080707,214400,1.5711,1.5713,1.5711,1.5712
EURUSD,20080707,214500,1.5713,1.5716,1.5713,1.5716
EURUSD,20080707,214600,1.5717,1.5717,1.5715,1.5715
EURUSD,20080707,214700,1.5714,1.5714,1.5714,1.5714
EURUSD,20080707,214800,1.5714,1.5715,1.5714,1.5715
EURUSD,20080707,214900,1.5716,1.5716,1.5716,1.5716
EURUSD,20080707,215000,1.5716,1.5717,1.5716,1.5717
EURUSD,20080707,215100,1.5718,1.5719,1.5718,1.5719
EURUSD,20080707,215200,1.5719,1.5719,1.5718,1.5718
EURUSD,20080707,215300,1.5719,1.5720,1.5719,1.5720
EURUSD,20080707,215400,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,215500,1.5719,1.5721,1.5719,1.5720
EURUSD,20080707,215600,1.5720,1.5720,1.5719,1.5719
EURUSD,20080707,215700,1.5719,1.5720,1.5719,1.5720
EURUSD,20080707,215800,1.5720,1.5721,1.5720,1.5721
EURUSD,20080707,215900,1.5721,1.5721,1.5715,1.5715
EURUSD,20080707,220000,1.5716,1.5717,1.5716,1.5716
EURUSD,20080707,220100,1.5717,1.5718,1.5717,1.5718
EURUSD,20080707,220200,1.5717,1.5720,1.5717,1.5720
EURUSD,20080707,220300,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,220400,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,220500,1.5720,1.5720,1.5719,1.5719
EURUSD,20080707,220600,1.5720,1.5720,1.5719,1.5719
EURUSD,20080707,220700,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,220800,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,220900,1.5718,1.5718,1.5718,1.5718
EURUSD,20080707,221000,1.5718,1.5718,1.5718,1.5718
EURUSD,20080707,221100,1.5718,1.5719,1.5718,1.5718
EURUSD,20080707,221200,1.5718,1.5718,1.5718,1.5718
EURUSD,20080707,221300,1.5718,1.5718,1.5717,1.5718
EURUSD,20080707,221400,1.5718,1.5718,1.5718,1.5718
EURUSD,20080707,221500,1.5718,1.5719,1.5718,1.5718
EURUSD,20080707,221600,1.5719,1.5720,1.5718,1.5719
EURUSD,20080707,221700,1.5719,1.5719,1.5715,1.5717
EURUSD,20080707,221800,1.5718,1.5718,1.5718,1.5718
EURUSD,20080707,221900,1.5718,1.5718,1.5718,1.5718
EURUSD,20080707,222000,1.5718,1.5718,1.5718,1.5718
EURUSD,20080707,222100,1.5718,1.5718,1.5717,1.5717
EURUSD,20080707,222200,1.5716,1.5717,1.5716,1.5717
EURUSD,20080707,222300,1.5716,1.5717,1.5716,1.5717
EURUSD,20080707,222400,1.5717,1.5718,1.5717,1.5718
EURUSD,20080707,222500,1.5717,1.5718,1.5717,1.5718
EURUSD,20080707,222600,1.5718,1.5719,1.5718,1.5719
EURUSD,20080707,222700,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,222800,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,222900,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,223000,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,223100,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,223200,1.5719,1.5719,1.5718,1.5719
EURUSD,20080707,223300,1.5719,1.5719,1.5718,1.5718
EURUSD,20080707,223400,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,223500,1.5719,1.5720,1.5719,1.5720
EURUSD,20080707,223600,1.5720,1.5722,1.5720,1.5722
EURUSD,20080707,223700,1.5721,1.5723,1.5721,1.5723
EURUSD,20080707,223800,1.5723,1.5723,1.5723,1.5723
EURUSD,20080707,223900,1.5723,1.5725,1.5723,1.5724
EURUSD,20080707,224000,1.5724,1.5725,1.5724,1.5725
EURUSD,20080707,224100,1.5726,1.5728,1.5726,1.5727
EURUSD,20080707,224200,1.5727,1.5728,1.5727,1.5728
EURUSD,20080707,224300,1.5727,1.5727,1.5726,1.5726
EURUSD,20080707,224400,1.5725,1.5725,1.5725,1.5725
EURUSD,20080707,224500,1.5725,1.5725,1.5725,1.5725
EURUSD,20080707,224600,1.5724,1.5726,1.5724,1.5726
EURUSD,20080707,224700,1.5726,1.5727,1.5726,1.5726
EURUSD,20080707,224800,1.5726,1.5727,1.5726,1.5727
EURUSD,20080707,224900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080707,225000,1.5726,1.5727,1.5726,1.5727
EURUSD,20080707,225100,1.5728,1.5728,1.5728,1.5728
EURUSD,20080707,225200,1.5728,1.5728,1.5727,1.5727
EURUSD,20080707,225300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080707,225400,1.5726,1.5727,1.5726,1.5726
EURUSD,20080707,225500,1.5727,1.5727,1.5726,1.5726
EURUSD,20080707,225600,1.5726,1.5727,1.5726,1.5727
EURUSD,20080707,225700,1.5727,1.5727,1.5726,1.5727
EURUSD,20080707,225800,1.5726,1.5726,1.5726,1.5726
EURUSD,20080707,225900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080707,230000,1.5726,1.5726,1.5725,1.5725
EURUSD,20080707,230100,1.5724,1.5726,1.5724,1.5726
EURUSD,20080707,230200,1.5726,1.5726,1.5724,1.5724
EURUSD,20080707,230300,1.5724,1.5724,1.5724,1.5724
EURUSD,20080707,230400,1.5723,1.5723,1.5721,1.5723
EURUSD,20080707,230500,1.5722,1.5724,1.5722,1.5724
EURUSD,20080707,230600,1.5724,1.5724,1.5723,1.5723
EURUSD,20080707,230700,1.5723,1.5725,1.5723,1.5724
EURUSD,20080707,230800,1.5723,1.5723,1.5723,1.5723
EURUSD,20080707,230900,1.5723,1.5723,1.5722,1.5722
EURUSD,20080707,231000,1.5722,1.5722,1.5722,1.5722
EURUSD,20080707,231100,1.5723,1.5723,1.5722,1.5722
EURUSD,20080707,231200,1.5723,1.5723,1.5723,1.5723
EURUSD,20080707,231300,1.5722,1.5722,1.5722,1.5722
EURUSD,20080707,231400,1.5722,1.5723,1.5722,1.5723
EURUSD,20080707,231500,1.5723,1.5723,1.5722,1.5722
EURUSD,20080707,231600,1.5722,1.5723,1.5722,1.5722
EURUSD,20080707,231700,1.5722,1.5722,1.5721,1.5721
EURUSD,20080707,231800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,231900,1.5721,1.5721,1.5720,1.5720
EURUSD,20080707,232000,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,232100,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,232200,1.5720,1.5721,1.5720,1.5720
EURUSD,20080707,232300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,232400,1.5720,1.5720,1.5719,1.5719
EURUSD,20080707,232500,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,232600,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,232700,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,232800,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,232900,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,233000,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,233100,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,233200,1.5719,1.5719,1.5719,1.5719
EURUSD,20080707,233300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,233400,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,233500,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,233600,1.5720,1.5721,1.5720,1.5721
EURUSD,20080707,233700,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,233800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,233900,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,234000,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,234100,1.5721,1.5723,1.5721,1.5721
EURUSD,20080707,234200,1.5720,1.5720,1.5719,1.5719
EURUSD,20080707,234300,1.5719,1.5720,1.5719,1.5720
EURUSD,20080707,234400,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,234500,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,234600,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,234700,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,234800,1.5720,1.5720,1.5720,1.5720
EURUSD,20080707,234900,1.5720,1.5721,1.5720,1.5721
EURUSD,20080707,235000,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,235100,1.5721,1.5722,1.5721,1.5722
EURUSD,20080707,235200,1.5722,1.5722,1.5722,1.5722
EURUSD,20080707,235300,1.5722,1.5722,1.5721,1.5721
EURUSD,20080707,235400,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,235500,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,235600,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,235700,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,235800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080707,235900,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,000000,1.5721,1.5721,1.5721,1.5721
GBPUSD,20080707,000100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,000200,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080707,000300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,000400,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080707,000500,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080707,000600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080707,000700,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080707,000800,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080707,000900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,001000,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080707,001100,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,001200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,001300,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,001400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,001500,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080707,001600,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080707,001700,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,001800,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,001900,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,002000,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,002100,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080707,002200,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080707,002300,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080707,002400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,002500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,002600,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080707,002700,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080707,002800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080707,002900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080707,003000,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080707,003100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,003200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,003300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,003400,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080707,003500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,003600,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080707,003700,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,003800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,003900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,004000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,004100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,004200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,004300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,004400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,004500,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080707,004600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,004700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,004800,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080707,004900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080707,005000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080707,005100,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080707,005200,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080707,005300,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080707,005400,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080707,005500,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080707,005600,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,005700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,005800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,005900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,010000,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,010100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,010200,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080707,010300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,010400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,010500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,010600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,010700,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,010800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,010900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,011000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,011100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,011200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,011300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,011400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,011500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,011600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,011700,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080707,011800,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080707,011900,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,012000,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,012100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,012200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,012300,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080707,012400,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080707,012500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080707,012600,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080707,012700,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,012800,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,012900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080707,013000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,013100,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080707,013200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,013300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,013400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,013500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080707,013600,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080707,013700,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080707,013800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080707,013900,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080707,014000,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080707,014100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080707,014200,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080707,014300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080707,014400,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080707,014500,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080707,014600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080707,014700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,014800,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080707,014900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080707,015000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080707,015100,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080707,015200,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080707,015300,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080707,015400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080707,015500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080707,015600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080707,015700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,015800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,015900,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080707,020000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080707,020100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080707,020200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080707,020300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080707,020400,1.9821,1.9822,1.9820,1.9820
GBPUSD,20080707,020500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,020600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,020700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,020800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,020900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,021000,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080707,021100,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080707,021200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080707,021300,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080707,021400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080707,021500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080707,021600,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080707,021700,1.9817,1.9817,1.9811,1.9814
GBPUSD,20080707,021800,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080707,021900,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080707,022000,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080707,022100,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,022200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,022300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,022400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,022500,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080707,022600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080707,022700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080707,022800,1.9814,1.9814,1.9811,1.9814
GBPUSD,20080707,022900,1.9813,1.9813,1.9810,1.9810
GBPUSD,20080707,023000,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080707,023100,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080707,023200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,023300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,023400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,023500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,023600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,023700,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080707,023800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080707,023900,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080707,024000,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080707,024100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080707,024200,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080707,024300,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080707,024400,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080707,024500,1.9812,1.9813,1.9811,1.9811
GBPUSD,20080707,024600,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080707,024700,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080707,024800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080707,024900,1.9810,1.9811,1.9808,1.9808
GBPUSD,20080707,025000,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080707,025100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080707,025200,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080707,025300,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080707,025400,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080707,025500,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080707,025600,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080707,025700,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080707,025800,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080707,025900,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080707,030000,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080707,030100,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080707,030200,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080707,030300,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080707,030400,1.9806,1.9809,1.9806,1.9809
GBPUSD,20080707,030500,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080707,030600,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080707,030700,1.9811,1.9811,1.9806,1.9807
GBPUSD,20080707,030800,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080707,030900,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080707,031000,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080707,031100,1.9809,1.9814,1.9809,1.9813
GBPUSD,20080707,031200,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080707,031300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080707,031400,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080707,031500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080707,031600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080707,031700,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080707,031800,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080707,031900,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080707,032000,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080707,032100,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080707,032200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080707,032300,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080707,032400,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080707,032500,1.9797,1.9802,1.9797,1.9802
GBPUSD,20080707,032600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080707,032700,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080707,032800,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080707,032900,1.9802,1.9805,1.9802,1.9804
GBPUSD,20080707,033000,1.9805,1.9805,1.9802,1.9802
GBPUSD,20080707,033100,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080707,033200,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080707,033300,1.9801,1.9801,1.9798,1.9798
GBPUSD,20080707,033400,1.9797,1.9797,1.9794,1.9794
GBPUSD,20080707,033500,1.9793,1.9797,1.9791,1.9797
GBPUSD,20080707,033600,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080707,033700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080707,033800,1.9797,1.9797,1.9794,1.9794
GBPUSD,20080707,033900,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080707,034000,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080707,034100,1.9795,1.9795,1.9792,1.9794
GBPUSD,20080707,034200,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080707,034300,1.9793,1.9793,1.9790,1.9790
GBPUSD,20080707,034400,1.9791,1.9794,1.9791,1.9794
GBPUSD,20080707,034500,1.9793,1.9793,1.9789,1.9789
GBPUSD,20080707,034600,1.9788,1.9788,1.9780,1.9781
GBPUSD,20080707,034700,1.9780,1.9784,1.9780,1.9783
GBPUSD,20080707,034800,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080707,034900,1.9783,1.9783,1.9777,1.9777
GBPUSD,20080707,035000,1.9776,1.9779,1.9776,1.9776
GBPUSD,20080707,035100,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080707,035200,1.9777,1.9777,1.9772,1.9773
GBPUSD,20080707,035300,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080707,035400,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080707,035500,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080707,035600,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080707,035700,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080707,035800,1.9779,1.9783,1.9778,1.9782
GBPUSD,20080707,035900,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080707,040000,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080707,040100,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080707,040200,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080707,040300,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080707,040400,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080707,040500,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080707,040600,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080707,040700,1.9778,1.9780,1.9778,1.9778
GBPUSD,20080707,040800,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080707,040900,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080707,041000,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080707,041100,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080707,041200,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080707,041300,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080707,041400,1.9778,1.9778,1.9776,1.9777
GBPUSD,20080707,041500,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080707,041600,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080707,041700,1.9775,1.9777,1.9775,1.9777
GBPUSD,20080707,041800,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080707,041900,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080707,042000,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080707,042100,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080707,042200,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080707,042300,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080707,042400,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080707,042500,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080707,042600,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080707,042700,1.9775,1.9776,1.9774,1.9776
GBPUSD,20080707,042800,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080707,042900,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080707,043000,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080707,043100,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080707,043200,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080707,043300,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080707,043400,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080707,043500,1.9775,1.9777,1.9775,1.9777
GBPUSD,20080707,043600,1.9778,1.9779,1.9777,1.9777
GBPUSD,20080707,043700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080707,043800,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080707,043900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080707,044000,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080707,044100,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080707,044200,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080707,044300,1.9774,1.9774,1.9771,1.9771
GBPUSD,20080707,044400,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080707,044500,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,044600,1.9770,1.9771,1.9763,1.9763
GBPUSD,20080707,044700,1.9762,1.9763,1.9759,1.9759
GBPUSD,20080707,044800,1.9758,1.9761,1.9758,1.9761
GBPUSD,20080707,044900,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080707,045000,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080707,045100,1.9763,1.9764,1.9762,1.9762
GBPUSD,20080707,045200,1.9762,1.9764,1.9762,1.9763
GBPUSD,20080707,045300,1.9764,1.9767,1.9763,1.9763
GBPUSD,20080707,045400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080707,045500,1.9763,1.9764,1.9762,1.9763
GBPUSD,20080707,045600,1.9764,1.9773,1.9763,1.9773
GBPUSD,20080707,045700,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080707,045800,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080707,045900,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080707,050000,1.9773,1.9777,1.9773,1.9777
GBPUSD,20080707,050100,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080707,050200,1.9775,1.9776,1.9774,1.9775
GBPUSD,20080707,050300,1.9774,1.9776,1.9773,1.9773
GBPUSD,20080707,050400,1.9773,1.9773,1.9766,1.9767
GBPUSD,20080707,050500,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080707,050600,1.9771,1.9776,1.9771,1.9774
GBPUSD,20080707,050700,1.9773,1.9776,1.9773,1.9776
GBPUSD,20080707,050800,1.9777,1.9778,1.9775,1.9775
GBPUSD,20080707,050900,1.9774,1.9777,1.9774,1.9776
GBPUSD,20080707,051000,1.9777,1.9780,1.9777,1.9780
GBPUSD,20080707,051100,1.9779,1.9780,1.9773,1.9773
GBPUSD,20080707,051200,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080707,051300,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080707,051400,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080707,051500,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080707,051600,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080707,051700,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080707,051800,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080707,051900,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080707,052000,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080707,052100,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080707,052200,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080707,052300,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080707,052400,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080707,052500,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080707,052600,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080707,052700,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080707,052800,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,052900,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,053000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,053100,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,053200,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080707,053300,1.9773,1.9773,1.9771,1.9772
GBPUSD,20080707,053400,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,053500,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080707,053600,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080707,053700,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080707,053800,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080707,053900,1.9776,1.9776,1.9771,1.9773
GBPUSD,20080707,054000,1.9772,1.9773,1.9771,1.9771
GBPUSD,20080707,054100,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080707,054200,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080707,054300,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080707,054400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,054500,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080707,054600,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080707,054700,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080707,054800,1.9768,1.9769,1.9767,1.9769
GBPUSD,20080707,054900,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080707,055000,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080707,055100,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080707,055200,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080707,055300,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,055400,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,055500,1.9771,1.9773,1.9771,1.9772
GBPUSD,20080707,055600,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,055700,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,055800,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080707,055900,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,060000,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,060100,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,060200,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,060300,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,060400,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080707,060500,1.9770,1.9772,1.9770,1.9771
GBPUSD,20080707,060600,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080707,060700,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080707,060800,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080707,060900,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080707,061000,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080707,061100,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080707,061200,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080707,061300,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080707,061400,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,061500,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,061600,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080707,061700,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080707,061800,1.9774,1.9774,1.9770,1.9772
GBPUSD,20080707,061900,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080707,062000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,062100,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,062200,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080707,062300,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,062400,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080707,062500,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080707,062600,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080707,062700,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,062800,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080707,062900,1.9772,1.9777,1.9772,1.9773
GBPUSD,20080707,063000,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080707,063100,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,063200,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080707,063300,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080707,063400,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080707,063500,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080707,063600,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080707,063700,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080707,063800,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080707,063900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080707,064000,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080707,064100,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080707,064200,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080707,064300,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080707,064400,1.9776,1.9776,1.9772,1.9773
GBPUSD,20080707,064500,1.9772,1.9775,1.9772,1.9774
GBPUSD,20080707,064600,1.9774,1.9774,1.9770,1.9770
GBPUSD,20080707,064700,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,064800,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080707,064900,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,065000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,065100,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080707,065200,1.9770,1.9772,1.9770,1.9771
GBPUSD,20080707,065300,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,065400,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,065500,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080707,065600,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080707,065700,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080707,065800,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080707,065900,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080707,070000,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080707,070100,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080707,070200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,070300,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,070400,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,070500,1.9764,1.9764,1.9761,1.9762
GBPUSD,20080707,070600,1.9761,1.9763,1.9761,1.9762
GBPUSD,20080707,070700,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080707,070800,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080707,070900,1.9761,1.9762,1.9759,1.9760
GBPUSD,20080707,071000,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080707,071100,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080707,071200,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080707,071300,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080707,071400,1.9759,1.9759,1.9751,1.9751
GBPUSD,20080707,071500,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080707,071600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080707,071700,1.9754,1.9755,1.9752,1.9752
GBPUSD,20080707,071800,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080707,071900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080707,072000,1.9751,1.9756,1.9751,1.9756
GBPUSD,20080707,072100,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080707,072200,1.9756,1.9758,1.9755,1.9758
GBPUSD,20080707,072300,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080707,072400,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080707,072500,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080707,072600,1.9760,1.9760,1.9756,1.9756
GBPUSD,20080707,072700,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080707,072800,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080707,072900,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080707,073000,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080707,073100,1.9754,1.9754,1.9750,1.9750
GBPUSD,20080707,073200,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080707,073300,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080707,073400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080707,073500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080707,073600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080707,073700,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080707,073800,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080707,073900,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080707,074000,1.9752,1.9752,1.9750,1.9752
GBPUSD,20080707,074100,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080707,074200,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080707,074300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080707,074400,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080707,074500,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080707,074600,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080707,074700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080707,074800,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080707,074900,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080707,075000,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080707,075100,1.9748,1.9749,1.9747,1.9749
GBPUSD,20080707,075200,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080707,075300,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080707,075400,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080707,075500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080707,075600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080707,075700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080707,075800,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080707,075900,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080707,080000,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080707,080100,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080707,080200,1.9756,1.9757,1.9753,1.9754
GBPUSD,20080707,080300,1.9753,1.9753,1.9751,1.9752
GBPUSD,20080707,080400,1.9752,1.9756,1.9752,1.9756
GBPUSD,20080707,080500,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080707,080600,1.9757,1.9762,1.9757,1.9760
GBPUSD,20080707,080700,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080707,080800,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080707,080900,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080707,081000,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080707,081100,1.9755,1.9755,1.9752,1.9754
GBPUSD,20080707,081200,1.9754,1.9755,1.9753,1.9754
GBPUSD,20080707,081300,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080707,081400,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080707,081500,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080707,081600,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080707,081700,1.9749,1.9751,1.9749,1.9749
GBPUSD,20080707,081800,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080707,081900,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080707,082000,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080707,082100,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080707,082200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080707,082300,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080707,082400,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080707,082500,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080707,082600,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080707,082700,1.9748,1.9749,1.9747,1.9748
GBPUSD,20080707,082800,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080707,082900,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080707,083000,1.9747,1.9748,1.9743,1.9743
GBPUSD,20080707,083100,1.9744,1.9744,1.9728,1.9728
GBPUSD,20080707,083200,1.9729,1.9731,1.9728,1.9730
GBPUSD,20080707,083300,1.9729,1.9733,1.9729,1.9732
GBPUSD,20080707,083400,1.9731,1.9736,1.9728,1.9736
GBPUSD,20080707,083500,1.9737,1.9739,1.9735,1.9736
GBPUSD,20080707,083600,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080707,083700,1.9733,1.9735,1.9732,1.9735
GBPUSD,20080707,083800,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080707,083900,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080707,084000,1.9735,1.9736,1.9734,1.9734
GBPUSD,20080707,084100,1.9733,1.9735,1.9730,1.9730
GBPUSD,20080707,084200,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080707,084300,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080707,084400,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080707,084500,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080707,084600,1.9732,1.9734,1.9731,1.9733
GBPUSD,20080707,084700,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080707,084800,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080707,084900,1.9732,1.9732,1.9726,1.9726
GBPUSD,20080707,085000,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080707,085100,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080707,085200,1.9726,1.9726,1.9719,1.9722
GBPUSD,20080707,085300,1.9723,1.9725,1.9723,1.9724
GBPUSD,20080707,085400,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080707,085500,1.9725,1.9738,1.9725,1.9738
GBPUSD,20080707,085600,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080707,085700,1.9737,1.9737,1.9733,1.9733
GBPUSD,20080707,085800,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080707,085900,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080707,090000,1.9730,1.9731,1.9729,1.9730
GBPUSD,20080707,090100,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080707,090200,1.9727,1.9728,1.9723,1.9724
GBPUSD,20080707,090300,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080707,090400,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080707,090500,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080707,090600,1.9726,1.9727,1.9724,1.9724
GBPUSD,20080707,090700,1.9723,1.9724,1.9722,1.9722
GBPUSD,20080707,090800,1.9721,1.9721,1.9717,1.9719
GBPUSD,20080707,090900,1.9720,1.9723,1.9720,1.9723
GBPUSD,20080707,091000,1.9723,1.9728,1.9723,1.9728
GBPUSD,20080707,091100,1.9727,1.9728,1.9726,1.9727
GBPUSD,20080707,091200,1.9726,1.9731,1.9726,1.9728
GBPUSD,20080707,091300,1.9729,1.9729,1.9727,1.9728
GBPUSD,20080707,091400,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080707,091500,1.9729,1.9735,1.9729,1.9734
GBPUSD,20080707,091600,1.9733,1.9733,1.9729,1.9730
GBPUSD,20080707,091700,1.9729,1.9729,1.9726,1.9727
GBPUSD,20080707,091800,1.9726,1.9727,1.9724,1.9726
GBPUSD,20080707,091900,1.9727,1.9733,1.9726,1.9731
GBPUSD,20080707,092000,1.9730,1.9731,1.9726,1.9728
GBPUSD,20080707,092100,1.9727,1.9728,1.9725,1.9728
GBPUSD,20080707,092200,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080707,092300,1.9726,1.9732,1.9725,1.9731
GBPUSD,20080707,092400,1.9732,1.9736,1.9732,1.9735
GBPUSD,20080707,092500,1.9736,1.9739,1.9736,1.9737
GBPUSD,20080707,092600,1.9736,1.9738,1.9734,1.9734
GBPUSD,20080707,092700,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080707,092800,1.9735,1.9737,1.9734,1.9736
GBPUSD,20080707,092900,1.9735,1.9741,1.9735,1.9740
GBPUSD,20080707,093000,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080707,093100,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080707,093200,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080707,093300,1.9742,1.9749,1.9742,1.9748
GBPUSD,20080707,093400,1.9747,1.9747,1.9741,1.9743
GBPUSD,20080707,093500,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080707,093600,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080707,093700,1.9740,1.9746,1.9740,1.9746
GBPUSD,20080707,093800,1.9745,1.9745,1.9740,1.9741
GBPUSD,20080707,093900,1.9740,1.9743,1.9739,1.9743
GBPUSD,20080707,094000,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080707,094100,1.9744,1.9744,1.9742,1.9743
GBPUSD,20080707,094200,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080707,094300,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080707,094400,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080707,094500,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080707,094600,1.9740,1.9743,1.9740,1.9742
GBPUSD,20080707,094700,1.9741,1.9743,1.9739,1.9739
GBPUSD,20080707,094800,1.9738,1.9738,1.9735,1.9736
GBPUSD,20080707,094900,1.9735,1.9736,1.9734,1.9735
GBPUSD,20080707,095000,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080707,095100,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080707,095200,1.9734,1.9735,1.9733,1.9734
GBPUSD,20080707,095300,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080707,095400,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080707,095500,1.9737,1.9737,1.9734,1.9734
GBPUSD,20080707,095600,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080707,095700,1.9733,1.9733,1.9731,1.9732
GBPUSD,20080707,095800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080707,095900,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080707,100000,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080707,100100,1.9729,1.9730,1.9728,1.9730
GBPUSD,20080707,100200,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080707,100300,1.9728,1.9729,1.9723,1.9723
GBPUSD,20080707,100400,1.9722,1.9723,1.9718,1.9718
GBPUSD,20080707,100500,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080707,100600,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080707,100700,1.9718,1.9719,1.9715,1.9716
GBPUSD,20080707,100800,1.9717,1.9718,1.9714,1.9714
GBPUSD,20080707,100900,1.9713,1.9716,1.9713,1.9715
GBPUSD,20080707,101000,1.9715,1.9715,1.9709,1.9709
GBPUSD,20080707,101100,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080707,101200,1.9710,1.9713,1.9709,1.9713
GBPUSD,20080707,101300,1.9712,1.9712,1.9708,1.9709
GBPUSD,20080707,101400,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080707,101500,1.9709,1.9711,1.9709,1.9709
GBPUSD,20080707,101600,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080707,101700,1.9710,1.9710,1.9707,1.9708
GBPUSD,20080707,101800,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080707,101900,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080707,102000,1.9710,1.9710,1.9706,1.9708
GBPUSD,20080707,102100,1.9707,1.9707,1.9704,1.9705
GBPUSD,20080707,102200,1.9705,1.9706,1.9704,1.9706
GBPUSD,20080707,102300,1.9705,1.9706,1.9703,1.9704
GBPUSD,20080707,102400,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080707,102500,1.9706,1.9710,1.9705,1.9709
GBPUSD,20080707,102600,1.9708,1.9711,1.9707,1.9711
GBPUSD,20080707,102700,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080707,102800,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080707,102900,1.9714,1.9714,1.9710,1.9711
GBPUSD,20080707,103000,1.9710,1.9716,1.9701,1.9716
GBPUSD,20080707,103100,1.9708,1.9708,1.9681,1.9688
GBPUSD,20080707,103200,1.9689,1.9691,1.9687,1.9687
GBPUSD,20080707,103300,1.9686,1.9691,1.9685,1.9690
GBPUSD,20080707,103400,1.9689,1.9695,1.9689,1.9695
GBPUSD,20080707,103500,1.9696,1.9712,1.9696,1.9707
GBPUSD,20080707,103600,1.9706,1.9706,1.9702,1.9702
GBPUSD,20080707,103700,1.9701,1.9701,1.9696,1.9697
GBPUSD,20080707,103800,1.9698,1.9703,1.9698,1.9703
GBPUSD,20080707,103900,1.9704,1.9708,1.9704,1.9705
GBPUSD,20080707,104000,1.9704,1.9712,1.9704,1.9710
GBPUSD,20080707,104100,1.9709,1.9709,1.9702,1.9702
GBPUSD,20080707,104200,1.9703,1.9707,1.9703,1.9707
GBPUSD,20080707,104300,1.9708,1.9710,1.9707,1.9710
GBPUSD,20080707,104400,1.9709,1.9712,1.9709,1.9710
GBPUSD,20080707,104500,1.9711,1.9712,1.9711,1.9711
GBPUSD,20080707,104600,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080707,104700,1.9714,1.9715,1.9711,1.9711
GBPUSD,20080707,104800,1.9710,1.9712,1.9710,1.9711
GBPUSD,20080707,104900,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080707,105000,1.9712,1.9714,1.9710,1.9713
GBPUSD,20080707,105100,1.9712,1.9713,1.9710,1.9710
GBPUSD,20080707,105200,1.9709,1.9710,1.9706,1.9709
GBPUSD,20080707,105300,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080707,105400,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080707,105500,1.9715,1.9717,1.9714,1.9715
GBPUSD,20080707,105600,1.9716,1.9718,1.9714,1.9716
GBPUSD,20080707,105700,1.9717,1.9718,1.9714,1.9715
GBPUSD,20080707,105800,1.9716,1.9716,1.9712,1.9712
GBPUSD,20080707,105900,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080707,110000,1.9715,1.9719,1.9714,1.9716
GBPUSD,20080707,110100,1.9715,1.9717,1.9711,1.9712
GBPUSD,20080707,110200,1.9711,1.9711,1.9709,1.9710
GBPUSD,20080707,110300,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080707,110400,1.9709,1.9710,1.9705,1.9707
GBPUSD,20080707,110500,1.9708,1.9709,1.9705,1.9707
GBPUSD,20080707,110600,1.9708,1.9713,1.9708,1.9713
GBPUSD,20080707,110700,1.9714,1.9714,1.9710,1.9710
GBPUSD,20080707,110800,1.9709,1.9709,1.9704,1.9706
GBPUSD,20080707,110900,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080707,111000,1.9705,1.9705,1.9701,1.9701
GBPUSD,20080707,111100,1.9700,1.9700,1.9696,1.9697
GBPUSD,20080707,111200,1.9696,1.9698,1.9693,1.9693
GBPUSD,20080707,111300,1.9692,1.9693,1.9691,1.9693
GBPUSD,20080707,111400,1.9693,1.9694,1.9692,1.9693
GBPUSD,20080707,111500,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080707,111600,1.9695,1.9698,1.9695,1.9697
GBPUSD,20080707,111700,1.9697,1.9698,1.9696,1.9697
GBPUSD,20080707,111800,1.9698,1.9699,1.9697,1.9697
GBPUSD,20080707,111900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080707,112000,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080707,112100,1.9699,1.9702,1.9699,1.9701
GBPUSD,20080707,112200,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080707,112300,1.9703,1.9704,1.9702,1.9702
GBPUSD,20080707,112400,1.9701,1.9701,1.9694,1.9694
GBPUSD,20080707,112500,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080707,112600,1.9693,1.9693,1.9688,1.9688
GBPUSD,20080707,112700,1.9687,1.9690,1.9687,1.9690
GBPUSD,20080707,112800,1.9690,1.9690,1.9687,1.9689
GBPUSD,20080707,112900,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080707,113000,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080707,113100,1.9691,1.9691,1.9687,1.9687
GBPUSD,20080707,113200,1.9688,1.9688,1.9681,1.9681
GBPUSD,20080707,113300,1.9682,1.9686,1.9682,1.9684
GBPUSD,20080707,113400,1.9684,1.9686,1.9684,1.9685
GBPUSD,20080707,113500,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080707,113600,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080707,113700,1.9680,1.9682,1.9680,1.9680
GBPUSD,20080707,113800,1.9681,1.9681,1.9674,1.9679
GBPUSD,20080707,113900,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080707,114000,1.9676,1.9676,1.9671,1.9671
GBPUSD,20080707,114100,1.9670,1.9672,1.9669,1.9672
GBPUSD,20080707,114200,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080707,114300,1.9675,1.9677,1.9675,1.9676
GBPUSD,20080707,114400,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080707,114500,1.9675,1.9675,1.9671,1.9671
GBPUSD,20080707,114600,1.9670,1.9674,1.9670,1.9674
GBPUSD,20080707,114700,1.9673,1.9673,1.9668,1.9668
GBPUSD,20080707,114800,1.9669,1.9673,1.9669,1.9672
GBPUSD,20080707,114900,1.9671,1.9671,1.9668,1.9668
GBPUSD,20080707,115000,1.9667,1.9673,1.9667,1.9673
GBPUSD,20080707,115100,1.9674,1.9674,1.9670,1.9673
GBPUSD,20080707,115200,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080707,115300,1.9673,1.9679,1.9673,1.9679
GBPUSD,20080707,115400,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080707,115500,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080707,115600,1.9679,1.9681,1.9678,1.9681
GBPUSD,20080707,115700,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080707,115800,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080707,115900,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080707,120000,1.9678,1.9679,1.9676,1.9676
GBPUSD,20080707,120100,1.9677,1.9677,1.9669,1.9673
GBPUSD,20080707,120200,1.9674,1.9677,1.9673,1.9673
GBPUSD,20080707,120300,1.9672,1.9675,1.9672,1.9674
GBPUSD,20080707,120400,1.9673,1.9674,1.9671,1.9673
GBPUSD,20080707,120500,1.9674,1.9677,1.9674,1.9674
GBPUSD,20080707,120600,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080707,120700,1.9674,1.9675,1.9671,1.9672
GBPUSD,20080707,120800,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080707,120900,1.9671,1.9671,1.9668,1.9671
GBPUSD,20080707,121000,1.9672,1.9673,1.9670,1.9672
GBPUSD,20080707,121100,1.9671,1.9672,1.9669,1.9669
GBPUSD,20080707,121200,1.9670,1.9670,1.9667,1.9669
GBPUSD,20080707,121300,1.9670,1.9675,1.9670,1.9671
GBPUSD,20080707,121400,1.9672,1.9673,1.9671,1.9672
GBPUSD,20080707,121500,1.9672,1.9674,1.9672,1.9672
GBPUSD,20080707,121600,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080707,121700,1.9671,1.9674,1.9671,1.9674
GBPUSD,20080707,121800,1.9675,1.9678,1.9675,1.9675
GBPUSD,20080707,121900,1.9675,1.9677,1.9673,1.9677
GBPUSD,20080707,122000,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080707,122100,1.9676,1.9678,1.9675,1.9678
GBPUSD,20080707,122200,1.9679,1.9680,1.9676,1.9676
GBPUSD,20080707,122300,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080707,122400,1.9678,1.9679,1.9677,1.9679
GBPUSD,20080707,122500,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080707,122600,1.9680,1.9683,1.9680,1.9682
GBPUSD,20080707,122700,1.9682,1.9683,1.9681,1.9682
GBPUSD,20080707,122800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080707,122900,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080707,123000,1.9682,1.9684,1.9682,1.9682
GBPUSD,20080707,123100,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080707,123200,1.9682,1.9683,1.9681,1.9681
GBPUSD,20080707,123300,1.9680,1.9683,1.9680,1.9681
GBPUSD,20080707,123400,1.9680,1.9680,1.9676,1.9676
GBPUSD,20080707,123500,1.9675,1.9679,1.9675,1.9679
GBPUSD,20080707,123600,1.9679,1.9681,1.9679,1.9680
GBPUSD,20080707,123700,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080707,123800,1.9680,1.9681,1.9679,1.9681
GBPUSD,20080707,123900,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080707,124000,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080707,124100,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080707,124200,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080707,124300,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080707,124400,1.9676,1.9679,1.9676,1.9679
GBPUSD,20080707,124500,1.9678,1.9680,1.9678,1.9678
GBPUSD,20080707,124600,1.9679,1.9680,1.9678,1.9680
GBPUSD,20080707,124700,1.9681,1.9684,1.9681,1.9683
GBPUSD,20080707,124800,1.9684,1.9685,1.9682,1.9682
GBPUSD,20080707,124900,1.9681,1.9684,1.9681,1.9683
GBPUSD,20080707,125000,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080707,125100,1.9682,1.9686,1.9682,1.9686
GBPUSD,20080707,125200,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080707,125300,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080707,125400,1.9682,1.9683,1.9680,1.9680
GBPUSD,20080707,125500,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080707,125600,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080707,125700,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080707,125800,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080707,125900,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080707,130000,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080707,130100,1.9678,1.9679,1.9677,1.9678
GBPUSD,20080707,130200,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080707,130300,1.9677,1.9682,1.9677,1.9681
GBPUSD,20080707,130400,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080707,130500,1.9685,1.9686,1.9683,1.9683
GBPUSD,20080707,130600,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080707,130700,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080707,130800,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080707,130900,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080707,131000,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080707,131100,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080707,131200,1.9681,1.9683,1.9681,1.9681
GBPUSD,20080707,131300,1.9682,1.9682,1.9674,1.9674
GBPUSD,20080707,131400,1.9675,1.9678,1.9675,1.9677
GBPUSD,20080707,131500,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080707,131600,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080707,131700,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080707,131800,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080707,131900,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080707,132000,1.9678,1.9682,1.9677,1.9682
GBPUSD,20080707,132100,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080707,132200,1.9681,1.9684,1.9681,1.9683
GBPUSD,20080707,132300,1.9683,1.9686,1.9683,1.9684
GBPUSD,20080707,132400,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080707,132500,1.9687,1.9692,1.9687,1.9692
GBPUSD,20080707,132600,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080707,132700,1.9690,1.9690,1.9688,1.9689
GBPUSD,20080707,132800,1.9689,1.9689,1.9683,1.9684
GBPUSD,20080707,132900,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080707,133000,1.9685,1.9689,1.9685,1.9687
GBPUSD,20080707,133100,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080707,133200,1.9683,1.9685,1.9683,1.9684
GBPUSD,20080707,133300,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080707,133400,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080707,133500,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080707,133600,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080707,133700,1.9684,1.9686,1.9684,1.9685
GBPUSD,20080707,133800,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080707,133900,1.9686,1.9686,1.9682,1.9682
GBPUSD,20080707,134000,1.9681,1.9682,1.9678,1.9678
GBPUSD,20080707,134100,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080707,134200,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080707,134300,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080707,134400,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080707,134500,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080707,134600,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080707,134700,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080707,134800,1.9681,1.9683,1.9680,1.9683
GBPUSD,20080707,134900,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080707,135000,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080707,135100,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080707,135200,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080707,135300,1.9678,1.9681,1.9678,1.9680
GBPUSD,20080707,135400,1.9681,1.9683,1.9680,1.9683
GBPUSD,20080707,135500,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080707,135600,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080707,135700,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080707,135800,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080707,135900,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080707,140000,1.9683,1.9683,1.9678,1.9678
GBPUSD,20080707,140100,1.9679,1.9680,1.9678,1.9679
GBPUSD,20080707,140200,1.9678,1.9682,1.9678,1.9680
GBPUSD,20080707,140300,1.9680,1.9681,1.9677,1.9679
GBPUSD,20080707,140400,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080707,140500,1.9677,1.9677,1.9673,1.9673
GBPUSD,20080707,140600,1.9672,1.9673,1.9670,1.9672
GBPUSD,20080707,140700,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080707,140800,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080707,140900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080707,141000,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080707,141100,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080707,141200,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080707,141300,1.9667,1.9667,1.9663,1.9663
GBPUSD,20080707,141400,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080707,141500,1.9664,1.9664,1.9657,1.9657
GBPUSD,20080707,141600,1.9656,1.9662,1.9655,1.9660
GBPUSD,20080707,141700,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080707,141800,1.9659,1.9660,1.9653,1.9653
GBPUSD,20080707,141900,1.9651,1.9653,1.9648,1.9651
GBPUSD,20080707,142000,1.9652,1.9652,1.9647,1.9651
GBPUSD,20080707,142100,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080707,142200,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080707,142300,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080707,142400,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080707,142500,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080707,142600,1.9657,1.9658,1.9656,1.9656
GBPUSD,20080707,142700,1.9655,1.9655,1.9651,1.9652
GBPUSD,20080707,142800,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080707,142900,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080707,143000,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080707,143100,1.9656,1.9656,1.9652,1.9652
GBPUSD,20080707,143200,1.9653,1.9657,1.9653,1.9656
GBPUSD,20080707,143300,1.9655,1.9656,1.9654,1.9656
GBPUSD,20080707,143400,1.9657,1.9657,1.9653,1.9656
GBPUSD,20080707,143500,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080707,143600,1.9657,1.9657,1.9655,1.9657
GBPUSD,20080707,143700,1.9656,1.9657,1.9655,1.9657
GBPUSD,20080707,143800,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080707,143900,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080707,144000,1.9655,1.9660,1.9653,1.9660
GBPUSD,20080707,144100,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080707,144200,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080707,144300,1.9659,1.9660,1.9658,1.9658
GBPUSD,20080707,144400,1.9657,1.9657,1.9654,1.9655
GBPUSD,20080707,144500,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080707,144600,1.9655,1.9660,1.9655,1.9660
GBPUSD,20080707,144700,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080707,144800,1.9657,1.9657,1.9655,1.9655
GBPUSD,20080707,144900,1.9654,1.9655,1.9653,1.9655
GBPUSD,20080707,145000,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080707,145100,1.9656,1.9657,1.9655,1.9657
GBPUSD,20080707,145200,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080707,145300,1.9661,1.9663,1.9661,1.9662
GBPUSD,20080707,145400,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080707,145500,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080707,145600,1.9662,1.9662,1.9659,1.9659
GBPUSD,20080707,145700,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080707,145800,1.9662,1.9667,1.9661,1.9666
GBPUSD,20080707,145900,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080707,150000,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080707,150100,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080707,150200,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080707,150300,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080707,150400,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080707,150500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080707,150600,1.9670,1.9673,1.9670,1.9672
GBPUSD,20080707,150700,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080707,150800,1.9672,1.9674,1.9671,1.9671
GBPUSD,20080707,150900,1.9670,1.9670,1.9668,1.9669
GBPUSD,20080707,151000,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080707,151100,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080707,151200,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080707,151300,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080707,151400,1.9669,1.9669,1.9667,1.9668
GBPUSD,20080707,151500,1.9667,1.9667,1.9665,1.9667
GBPUSD,20080707,151600,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080707,151700,1.9668,1.9670,1.9663,1.9663
GBPUSD,20080707,151800,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080707,151900,1.9665,1.9666,1.9661,1.9663
GBPUSD,20080707,152000,1.9664,1.9664,1.9661,1.9661
GBPUSD,20080707,152100,1.9662,1.9663,1.9661,1.9662
GBPUSD,20080707,152200,1.9663,1.9665,1.9661,1.9664
GBPUSD,20080707,152300,1.9663,1.9664,1.9658,1.9658
GBPUSD,20080707,152400,1.9659,1.9660,1.9658,1.9659
GBPUSD,20080707,152500,1.9660,1.9661,1.9659,1.9659
GBPUSD,20080707,152600,1.9660,1.9660,1.9657,1.9658
GBPUSD,20080707,152700,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080707,152800,1.9659,1.9663,1.9659,1.9663
GBPUSD,20080707,152900,1.9664,1.9666,1.9659,1.9659
GBPUSD,20080707,153000,1.9658,1.9665,1.9658,1.9665
GBPUSD,20080707,153100,1.9664,1.9664,1.9661,1.9662
GBPUSD,20080707,153200,1.9661,1.9664,1.9660,1.9660
GBPUSD,20080707,153300,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080707,153400,1.9660,1.9663,1.9659,1.9663
GBPUSD,20080707,153500,1.9663,1.9667,1.9663,1.9666
GBPUSD,20080707,153600,1.9665,1.9667,1.9664,1.9665
GBPUSD,20080707,153700,1.9666,1.9668,1.9665,1.9665
GBPUSD,20080707,153800,1.9666,1.9668,1.9665,1.9667
GBPUSD,20080707,153900,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080707,154000,1.9667,1.9667,1.9663,1.9666
GBPUSD,20080707,154100,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080707,154200,1.9666,1.9669,1.9664,1.9669
GBPUSD,20080707,154300,1.9670,1.9670,1.9667,1.9669
GBPUSD,20080707,154400,1.9670,1.9672,1.9668,1.9672
GBPUSD,20080707,154500,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080707,154600,1.9669,1.9669,1.9667,1.9668
GBPUSD,20080707,154700,1.9667,1.9671,1.9667,1.9671
GBPUSD,20080707,154800,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080707,154900,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080707,155000,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080707,155100,1.9670,1.9675,1.9670,1.9675
GBPUSD,20080707,155200,1.9674,1.9676,1.9672,1.9675
GBPUSD,20080707,155300,1.9674,1.9675,1.9672,1.9674
GBPUSD,20080707,155400,1.9675,1.9677,1.9674,1.9677
GBPUSD,20080707,155500,1.9678,1.9687,1.9678,1.9686
GBPUSD,20080707,155600,1.9685,1.9685,1.9680,1.9680
GBPUSD,20080707,155700,1.9679,1.9681,1.9674,1.9677
GBPUSD,20080707,155800,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080707,155900,1.9676,1.9677,1.9675,1.9676
GBPUSD,20080707,160000,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080707,160100,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080707,160200,1.9673,1.9676,1.9672,1.9674
GBPUSD,20080707,160300,1.9675,1.9676,1.9673,1.9673
GBPUSD,20080707,160400,1.9672,1.9673,1.9671,1.9672
GBPUSD,20080707,160500,1.9672,1.9674,1.9672,1.9673
GBPUSD,20080707,160600,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080707,160700,1.9672,1.9672,1.9669,1.9670
GBPUSD,20080707,160800,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080707,160900,1.9669,1.9670,1.9668,1.9670
GBPUSD,20080707,161000,1.9669,1.9669,1.9666,1.9667
GBPUSD,20080707,161100,1.9666,1.9671,1.9666,1.9671
GBPUSD,20080707,161200,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080707,161300,1.9673,1.9679,1.9673,1.9676
GBPUSD,20080707,161400,1.9677,1.9679,1.9677,1.9678
GBPUSD,20080707,161500,1.9679,1.9682,1.9679,1.9680
GBPUSD,20080707,161600,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080707,161700,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080707,161800,1.9685,1.9689,1.9684,1.9685
GBPUSD,20080707,161900,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080707,162000,1.9684,1.9685,1.9682,1.9683
GBPUSD,20080707,162100,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080707,162200,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080707,162300,1.9682,1.9684,1.9681,1.9684
GBPUSD,20080707,162400,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080707,162500,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080707,162600,1.9681,1.9683,1.9681,1.9681
GBPUSD,20080707,162700,1.9680,1.9681,1.9677,1.9677
GBPUSD,20080707,162800,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080707,162900,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080707,163000,1.9678,1.9685,1.9678,1.9684
GBPUSD,20080707,163100,1.9683,1.9687,1.9683,1.9684
GBPUSD,20080707,163200,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080707,163300,1.9683,1.9684,1.9682,1.9682
GBPUSD,20080707,163400,1.9681,1.9685,1.9681,1.9684
GBPUSD,20080707,163500,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080707,163600,1.9685,1.9687,1.9684,1.9687
GBPUSD,20080707,163700,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080707,163800,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080707,163900,1.9687,1.9688,1.9685,1.9686
GBPUSD,20080707,164000,1.9685,1.9687,1.9685,1.9685
GBPUSD,20080707,164100,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080707,164200,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080707,164300,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080707,164400,1.9686,1.9687,1.9685,1.9687
GBPUSD,20080707,164500,1.9686,1.9687,1.9685,1.9687
GBPUSD,20080707,164600,1.9687,1.9687,1.9684,1.9684
GBPUSD,20080707,164700,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080707,164800,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080707,164900,1.9686,1.9688,1.9685,1.9688
GBPUSD,20080707,165000,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080707,165100,1.9689,1.9694,1.9689,1.9691
GBPUSD,20080707,165200,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080707,165300,1.9693,1.9693,1.9686,1.9686
GBPUSD,20080707,165400,1.9685,1.9686,1.9682,1.9682
GBPUSD,20080707,165500,1.9682,1.9682,1.9676,1.9676
GBPUSD,20080707,165600,1.9677,1.9681,1.9677,1.9680
GBPUSD,20080707,165700,1.9681,1.9682,1.9679,1.9679
GBPUSD,20080707,165800,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080707,165900,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080707,170000,1.9687,1.9694,1.9687,1.9692
GBPUSD,20080707,170100,1.9691,1.9693,1.9690,1.9691
GBPUSD,20080707,170200,1.9692,1.9693,1.9688,1.9693
GBPUSD,20080707,170300,1.9694,1.9697,1.9694,1.9696
GBPUSD,20080707,170400,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080707,170500,1.9695,1.9700,1.9695,1.9699
GBPUSD,20080707,170600,1.9700,1.9703,1.9698,1.9703
GBPUSD,20080707,170700,1.9704,1.9705,1.9698,1.9698
GBPUSD,20080707,170800,1.9697,1.9702,1.9697,1.9702
GBPUSD,20080707,170900,1.9703,1.9707,1.9701,1.9701
GBPUSD,20080707,171000,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080707,171100,1.9702,1.9703,1.9701,1.9701
GBPUSD,20080707,171200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080707,171300,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080707,171400,1.9703,1.9704,1.9702,1.9704
GBPUSD,20080707,171500,1.9705,1.9705,1.9700,1.9700
GBPUSD,20080707,171600,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080707,171700,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080707,171800,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080707,171900,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080707,172000,1.9700,1.9700,1.9696,1.9697
GBPUSD,20080707,172100,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080707,172200,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080707,172300,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080707,172400,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080707,172500,1.9697,1.9701,1.9695,1.9695
GBPUSD,20080707,172600,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080707,172700,1.9694,1.9695,1.9693,1.9695
GBPUSD,20080707,172800,1.9694,1.9696,1.9693,1.9694
GBPUSD,20080707,172900,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080707,173000,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080707,173100,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080707,173200,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080707,173300,1.9695,1.9696,1.9694,1.9696
GBPUSD,20080707,173400,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080707,173500,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080707,173600,1.9695,1.9696,1.9694,1.9694
GBPUSD,20080707,173700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080707,173800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080707,173900,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080707,174000,1.9693,1.9694,1.9692,1.9693
GBPUSD,20080707,174100,1.9694,1.9697,1.9694,1.9697
GBPUSD,20080707,174200,1.9698,1.9699,1.9697,1.9698
GBPUSD,20080707,174300,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080707,174400,1.9699,1.9700,1.9698,1.9698
GBPUSD,20080707,174500,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080707,174600,1.9701,1.9702,1.9700,1.9700
GBPUSD,20080707,174700,1.9699,1.9699,1.9696,1.9697
GBPUSD,20080707,174800,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080707,174900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080707,175000,1.9697,1.9697,1.9694,1.9694
GBPUSD,20080707,175100,1.9693,1.9695,1.9693,1.9693
GBPUSD,20080707,175200,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080707,175300,1.9692,1.9692,1.9690,1.9691
GBPUSD,20080707,175400,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080707,175500,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080707,175600,1.9692,1.9693,1.9691,1.9693
GBPUSD,20080707,175700,1.9694,1.9702,1.9694,1.9702
GBPUSD,20080707,175800,1.9701,1.9701,1.9696,1.9696
GBPUSD,20080707,175900,1.9695,1.9697,1.9694,1.9695
GBPUSD,20080707,180000,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080707,180100,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080707,180200,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080707,180300,1.9695,1.9697,1.9695,1.9696
GBPUSD,20080707,180400,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080707,180500,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080707,180600,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080707,180700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080707,180800,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080707,180900,1.9700,1.9709,1.9700,1.9708
GBPUSD,20080707,181000,1.9707,1.9710,1.9707,1.9709
GBPUSD,20080707,181100,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080707,181200,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080707,181300,1.9703,1.9705,1.9700,1.9702
GBPUSD,20080707,181400,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080707,181500,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080707,181600,1.9707,1.9708,1.9704,1.9704
GBPUSD,20080707,181700,1.9704,1.9704,1.9702,1.9704
GBPUSD,20080707,181800,1.9704,1.9709,1.9704,1.9709
GBPUSD,20080707,181900,1.9710,1.9710,1.9707,1.9707
GBPUSD,20080707,182000,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080707,182100,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080707,182200,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080707,182300,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080707,182400,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080707,182500,1.9714,1.9715,1.9712,1.9712
GBPUSD,20080707,182600,1.9711,1.9720,1.9711,1.9719
GBPUSD,20080707,182700,1.9718,1.9718,1.9715,1.9716
GBPUSD,20080707,182800,1.9717,1.9719,1.9716,1.9718
GBPUSD,20080707,182900,1.9718,1.9721,1.9718,1.9721
GBPUSD,20080707,183000,1.9721,1.9722,1.9720,1.9720
GBPUSD,20080707,183100,1.9721,1.9724,1.9719,1.9724
GBPUSD,20080707,183200,1.9725,1.9744,1.9725,1.9740
GBPUSD,20080707,183300,1.9739,1.9739,1.9732,1.9732
GBPUSD,20080707,183400,1.9733,1.9739,1.9732,1.9739
GBPUSD,20080707,183500,1.9738,1.9738,1.9726,1.9729
GBPUSD,20080707,183600,1.9730,1.9735,1.9730,1.9735
GBPUSD,20080707,183700,1.9736,1.9742,1.9735,1.9735
GBPUSD,20080707,183800,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080707,183900,1.9737,1.9738,1.9735,1.9735
GBPUSD,20080707,184000,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080707,184100,1.9736,1.9737,1.9732,1.9732
GBPUSD,20080707,184200,1.9731,1.9731,1.9729,1.9730
GBPUSD,20080707,184300,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080707,184400,1.9727,1.9729,1.9727,1.9729
GBPUSD,20080707,184500,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080707,184600,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080707,184700,1.9727,1.9728,1.9725,1.9725
GBPUSD,20080707,184800,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080707,184900,1.9726,1.9730,1.9726,1.9730
GBPUSD,20080707,185000,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080707,185100,1.9733,1.9736,1.9733,1.9735
GBPUSD,20080707,185200,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080707,185300,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080707,185400,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080707,185500,1.9732,1.9733,1.9731,1.9733
GBPUSD,20080707,185600,1.9734,1.9738,1.9734,1.9738
GBPUSD,20080707,185700,1.9739,1.9744,1.9739,1.9744
GBPUSD,20080707,185800,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080707,185900,1.9743,1.9754,1.9743,1.9754
GBPUSD,20080707,190000,1.9753,1.9754,1.9752,1.9753
GBPUSD,20080707,190100,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080707,190200,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080707,190300,1.9758,1.9779,1.9758,1.9777
GBPUSD,20080707,190400,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080707,190500,1.9775,1.9779,1.9773,1.9773
GBPUSD,20080707,190600,1.9772,1.9776,1.9770,1.9775
GBPUSD,20080707,190700,1.9774,1.9776,1.9773,1.9773
GBPUSD,20080707,190800,1.9773,1.9776,1.9773,1.9773
GBPUSD,20080707,190900,1.9774,1.9782,1.9774,1.9782
GBPUSD,20080707,191000,1.9783,1.9784,1.9782,1.9782
GBPUSD,20080707,191100,1.9783,1.9785,1.9782,1.9784
GBPUSD,20080707,191200,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080707,191300,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080707,191400,1.9784,1.9785,1.9781,1.9782
GBPUSD,20080707,191500,1.9783,1.9783,1.9776,1.9777
GBPUSD,20080707,191600,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080707,191700,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080707,191800,1.9776,1.9777,1.9773,1.9773
GBPUSD,20080707,191900,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080707,192000,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080707,192100,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080707,192200,1.9777,1.9781,1.9777,1.9780
GBPUSD,20080707,192300,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080707,192400,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080707,192500,1.9780,1.9781,1.9780,1.9780
GBPUSD,20080707,192600,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080707,192700,1.9781,1.9786,1.9781,1.9786
GBPUSD,20080707,192800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080707,192900,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080707,193000,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080707,193100,1.9781,1.9781,1.9780,1.9781
GBPUSD,20080707,193200,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080707,193300,1.9781,1.9781,1.9775,1.9776
GBPUSD,20080707,193400,1.9777,1.9778,1.9776,1.9776
GBPUSD,20080707,193500,1.9777,1.9777,1.9775,1.9775
GBPUSD,20080707,193600,1.9775,1.9778,1.9775,1.9778
GBPUSD,20080707,193700,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080707,193800,1.9779,1.9781,1.9778,1.9781
GBPUSD,20080707,193900,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080707,194000,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080707,194100,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080707,194200,1.9782,1.9784,1.9782,1.9783
GBPUSD,20080707,194300,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080707,194400,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080707,194500,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080707,194600,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080707,194700,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080707,194800,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080707,194900,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080707,195000,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080707,195100,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080707,195200,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080707,195300,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080707,195400,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080707,195500,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080707,195600,1.9780,1.9783,1.9780,1.9783
GBPUSD,20080707,195700,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080707,195800,1.9779,1.9783,1.9779,1.9782
GBPUSD,20080707,195900,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080707,200000,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080707,200100,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080707,200200,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080707,200300,1.9780,1.9782,1.9780,1.9781
GBPUSD,20080707,200400,1.9781,1.9782,1.9780,1.9780
GBPUSD,20080707,200500,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080707,200600,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080707,200700,1.9782,1.9785,1.9782,1.9784
GBPUSD,20080707,200800,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080707,200900,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080707,201000,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080707,201100,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080707,201200,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080707,201300,1.9785,1.9785,1.9782,1.9782
GBPUSD,20080707,201400,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080707,201500,1.9782,1.9784,1.9781,1.9781
GBPUSD,20080707,201600,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080707,201700,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080707,201800,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080707,201900,1.9781,1.9781,1.9778,1.9778
GBPUSD,20080707,202000,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080707,202100,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080707,202200,1.9776,1.9777,1.9773,1.9777
GBPUSD,20080707,202300,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080707,202400,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080707,202500,1.9776,1.9777,1.9775,1.9776
GBPUSD,20080707,202600,1.9777,1.9777,1.9775,1.9775
GBPUSD,20080707,202700,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080707,202800,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080707,202900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080707,203000,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080707,203100,1.9775,1.9776,1.9775,1.9775
GBPUSD,20080707,203200,1.9774,1.9775,1.9771,1.9772
GBPUSD,20080707,203300,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080707,203400,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080707,203500,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080707,203600,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,203700,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,203800,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,203900,1.9772,1.9775,1.9772,1.9775
GBPUSD,20080707,204000,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080707,204100,1.9776,1.9776,1.9774,1.9775
GBPUSD,20080707,204200,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080707,204300,1.9774,1.9779,1.9774,1.9779
GBPUSD,20080707,204400,1.9779,1.9779,1.9774,1.9774
GBPUSD,20080707,204500,1.9773,1.9773,1.9771,1.9772
GBPUSD,20080707,204600,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080707,204700,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080707,204800,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080707,204900,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080707,205000,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080707,205100,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080707,205200,1.9771,1.9771,1.9768,1.9768
GBPUSD,20080707,205300,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080707,205400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,205500,1.9770,1.9772,1.9770,1.9771
GBPUSD,20080707,205600,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080707,205700,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080707,205800,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,205900,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,210000,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080707,210100,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080707,210200,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080707,210300,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080707,210400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,210500,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080707,210600,1.9770,1.9770,1.9767,1.9767
GBPUSD,20080707,210700,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080707,210800,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080707,210900,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080707,211000,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080707,211100,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080707,211200,1.9763,1.9763,1.9760,1.9761
GBPUSD,20080707,211300,1.9761,1.9765,1.9761,1.9765
GBPUSD,20080707,211400,1.9766,1.9769,1.9766,1.9767
GBPUSD,20080707,211500,1.9768,1.9773,1.9768,1.9773
GBPUSD,20080707,211600,1.9772,1.9772,1.9769,1.9770
GBPUSD,20080707,211700,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080707,211800,1.9772,1.9772,1.9769,1.9769
GBPUSD,20080707,211900,1.9768,1.9769,1.9768,1.9768
GBPUSD,20080707,212000,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080707,212100,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080707,212200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,212300,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080707,212400,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080707,212500,1.9766,1.9766,1.9762,1.9762
GBPUSD,20080707,212600,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080707,212700,1.9765,1.9769,1.9765,1.9769
GBPUSD,20080707,212800,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080707,212900,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080707,213000,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,213100,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080707,213200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,213300,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080707,213400,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080707,213500,1.9765,1.9767,1.9765,1.9766
GBPUSD,20080707,213600,1.9766,1.9766,1.9762,1.9764
GBPUSD,20080707,213700,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080707,213800,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080707,213900,1.9763,1.9764,1.9761,1.9763
GBPUSD,20080707,214000,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080707,214100,1.9763,1.9763,1.9760,1.9763
GBPUSD,20080707,214200,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080707,214300,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080707,214400,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080707,214500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080707,214600,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080707,214700,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080707,214800,1.9764,1.9768,1.9763,1.9768
GBPUSD,20080707,214900,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080707,215000,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080707,215100,1.9768,1.9769,1.9767,1.9769
GBPUSD,20080707,215200,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080707,215300,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080707,215400,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080707,215500,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080707,215600,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080707,215700,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080707,215800,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080707,215900,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080707,220000,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080707,220100,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080707,220200,1.9767,1.9768,1.9766,1.9768
GBPUSD,20080707,220300,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080707,220400,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080707,220500,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080707,220600,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080707,220700,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,220800,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,220900,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080707,221000,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080707,221100,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,221200,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080707,221300,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080707,221400,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080707,221500,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080707,221600,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080707,221700,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080707,221800,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080707,221900,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080707,222000,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080707,222100,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080707,222200,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080707,222300,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080707,222400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080707,222500,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080707,222600,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080707,222700,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080707,222800,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080707,222900,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080707,223000,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080707,223100,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080707,223200,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080707,223300,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080707,223400,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080707,223500,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080707,223600,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080707,223700,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080707,223900,1.9764,1.9764,1.9760,1.9761
GBPUSD,20080707,224000,1.9762,1.9763,1.9761,1.9763
GBPUSD,20080707,224100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080707,224200,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080707,224300,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080707,224400,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080707,224500,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080707,224600,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080707,224700,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080707,224800,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080707,224900,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080707,225000,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080707,225100,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080707,225200,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080707,225300,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080707,225400,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080707,225500,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080707,225600,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080707,225700,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080707,225800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080707,225900,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080707,230000,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080707,230100,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080707,230200,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080707,230300,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080707,230400,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080707,230500,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080707,230600,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080707,230700,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080707,230800,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080707,230900,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080707,231000,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080707,231100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080707,231200,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080707,231300,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080707,231400,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080707,231500,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080707,231600,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080707,231700,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080707,231800,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080707,231900,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080707,232000,1.9759,1.9759,1.9756,1.9757
GBPUSD,20080707,232100,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080707,232200,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080707,232300,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,232400,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080707,232500,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080707,232600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,232700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,232800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,232900,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,233000,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080707,233100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080707,233200,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,233300,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080707,233400,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,233500,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080707,233600,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080707,233700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,233800,1.9756,1.9757,1.9753,1.9753
GBPUSD,20080707,233900,1.9754,1.9754,1.9752,1.9753
GBPUSD,20080707,234000,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080707,234100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080707,234200,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080707,234300,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080707,234400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080707,234500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080707,234600,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080707,234700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080707,234800,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080707,234900,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080707,235000,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080707,235100,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080707,235200,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080707,235300,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080707,235400,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080707,235500,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080707,235600,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080707,235700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080707,235800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080707,235900,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080708,000000,1.9754,1.9754,1.9754,1.9754
USDCHF,20080707,000100,1.0254,1.0254,1.0253,1.0254
USDCHF,20080707,000200,1.0254,1.0254,1.0253,1.0253
USDCHF,20080707,000300,1.0252,1.0256,1.0251,1.0254
USDCHF,20080707,000400,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,000500,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,000600,1.0254,1.0255,1.0254,1.0255
USDCHF,20080707,000700,1.0255,1.0255,1.0254,1.0254
USDCHF,20080707,000800,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,000900,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,001000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,001100,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,001200,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,001300,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,001400,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,001500,1.0253,1.0253,1.0253,1.0253
USDCHF,20080707,001600,1.0253,1.0253,1.0253,1.0253
USDCHF,20080707,001700,1.0253,1.0253,1.0252,1.0252
USDCHF,20080707,001800,1.0252,1.0252,1.0252,1.0252
USDCHF,20080707,001900,1.0252,1.0252,1.0252,1.0252
USDCHF,20080707,002000,1.0252,1.0252,1.0251,1.0251
USDCHF,20080707,002100,1.0252,1.0252,1.0250,1.0250
USDCHF,20080707,002200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080707,002300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080707,002400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080707,002500,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,002600,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,002700,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,002800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,002900,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,003000,1.0250,1.0250,1.0249,1.0249
USDCHF,20080707,003100,1.0248,1.0249,1.0248,1.0249
USDCHF,20080707,003200,1.0250,1.0250,1.0249,1.0249
USDCHF,20080707,003300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080707,003400,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,003500,1.0250,1.0250,1.0249,1.0249
USDCHF,20080707,003600,1.0248,1.0248,1.0246,1.0246
USDCHF,20080707,003700,1.0246,1.0246,1.0246,1.0246
USDCHF,20080707,003800,1.0246,1.0246,1.0246,1.0246
USDCHF,20080707,003900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080707,004000,1.0246,1.0246,1.0246,1.0246
USDCHF,20080707,004100,1.0245,1.0245,1.0245,1.0245
USDCHF,20080707,004200,1.0246,1.0246,1.0246,1.0246
USDCHF,20080707,004300,1.0246,1.0247,1.0246,1.0247
USDCHF,20080707,004400,1.0248,1.0249,1.0248,1.0249
USDCHF,20080707,004500,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,004600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,004700,1.0249,1.0250,1.0249,1.0250
USDCHF,20080707,004800,1.0250,1.0250,1.0249,1.0249
USDCHF,20080707,004900,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,005000,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,005100,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,005200,1.0250,1.0250,1.0250,1.0250
USDCHF,20080707,005300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080707,005400,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,005500,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,005600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,005700,1.0249,1.0249,1.0248,1.0248
USDCHF,20080707,005800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,005900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,010000,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,010100,1.0248,1.0248,1.0246,1.0246
USDCHF,20080707,010200,1.0246,1.0248,1.0246,1.0248
USDCHF,20080707,010300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,010400,1.0248,1.0249,1.0248,1.0249
USDCHF,20080707,010500,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,010600,1.0249,1.0249,1.0248,1.0248
USDCHF,20080707,010700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,010800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,010900,1.0248,1.0248,1.0247,1.0247
USDCHF,20080707,011000,1.0247,1.0248,1.0247,1.0248
USDCHF,20080707,011100,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,011200,1.0248,1.0249,1.0248,1.0249
USDCHF,20080707,011300,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,011400,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,011500,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,011600,1.0249,1.0249,1.0248,1.0249
USDCHF,20080707,011700,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,011800,1.0249,1.0249,1.0248,1.0248
USDCHF,20080707,011900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,012000,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,012100,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,012200,1.0248,1.0248,1.0247,1.0247
USDCHF,20080707,012300,1.0247,1.0248,1.0247,1.0248
USDCHF,20080707,012400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,012500,1.0248,1.0248,1.0247,1.0247
USDCHF,20080707,012600,1.0248,1.0249,1.0248,1.0249
USDCHF,20080707,012700,1.0250,1.0250,1.0249,1.0249
USDCHF,20080707,012800,1.0249,1.0249,1.0248,1.0248
USDCHF,20080707,012900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080707,013000,1.0248,1.0249,1.0248,1.0249
USDCHF,20080707,013100,1.0249,1.0249,1.0248,1.0249
USDCHF,20080707,013200,1.0249,1.0249,1.0249,1.0249
USDCHF,20080707,013300,1.0249,1.0251,1.0249,1.0251
USDCHF,20080707,013400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080707,013500,1.0252,1.0252,1.0251,1.0252
USDCHF,20080707,013600,1.0252,1.0252,1.0252,1.0252
USDCHF,20080707,013700,1.0251,1.0252,1.0251,1.0252
USDCHF,20080707,013800,1.0253,1.0253,1.0252,1.0252
USDCHF,20080707,013900,1.0252,1.0252,1.0252,1.0252
USDCHF,20080707,014000,1.0252,1.0253,1.0252,1.0253
USDCHF,20080707,014100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080707,014200,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,014300,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,014400,1.0254,1.0255,1.0254,1.0254
USDCHF,20080707,014500,1.0254,1.0255,1.0254,1.0255
USDCHF,20080707,014600,1.0255,1.0255,1.0255,1.0255
USDCHF,20080707,014700,1.0256,1.0256,1.0256,1.0256
USDCHF,20080707,014800,1.0256,1.0256,1.0256,1.0256
USDCHF,20080707,014900,1.0256,1.0256,1.0255,1.0256
USDCHF,20080707,015000,1.0256,1.0256,1.0255,1.0256
USDCHF,20080707,015100,1.0256,1.0256,1.0256,1.0256
USDCHF,20080707,015200,1.0255,1.0255,1.0254,1.0254
USDCHF,20080707,015300,1.0254,1.0254,1.0253,1.0253
USDCHF,20080707,015400,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,015500,1.0254,1.0254,1.0253,1.0253
USDCHF,20080707,015600,1.0253,1.0254,1.0252,1.0254
USDCHF,20080707,015700,1.0253,1.0253,1.0253,1.0253
USDCHF,20080707,015800,1.0253,1.0253,1.0253,1.0253
USDCHF,20080707,015900,1.0253,1.0254,1.0253,1.0254
USDCHF,20080707,020000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,020100,1.0254,1.0256,1.0254,1.0256
USDCHF,20080707,020200,1.0256,1.0256,1.0256,1.0256
USDCHF,20080707,020300,1.0257,1.0257,1.0257,1.0257
USDCHF,20080707,020400,1.0256,1.0257,1.0256,1.0257
USDCHF,20080707,020500,1.0257,1.0257,1.0257,1.0257
USDCHF,20080707,020600,1.0257,1.0257,1.0257,1.0257
USDCHF,20080707,020700,1.0257,1.0257,1.0257,1.0257
USDCHF,20080707,020800,1.0257,1.0257,1.0256,1.0256
USDCHF,20080707,020900,1.0256,1.0256,1.0256,1.0256
USDCHF,20080707,021000,1.0256,1.0256,1.0255,1.0255
USDCHF,20080707,021100,1.0254,1.0254,1.0254,1.0254
USDCHF,20080707,021200,1.0254,1.0255,1.0254,1.0255
USDCHF,20080707,021300,1.0256,1.0257,1.0255,1.0256
USDCHF,20080707,021400,1.0255,1.0255,1.0255,1.0255
USDCHF,20080707,021500,1.0255,1.0255,1.0255,1.0255
USDCHF,20080707,021600,1.0255,1.0257,1.0255,1.0257
USDCHF,20080707,021700,1.0257,1.0257,1.0257,1.0257
USDCHF,20080707,021800,1.0256,1.0258,1.0256,1.0257
USDCHF,20080707,021900,1.0258,1.0259,1.0257,1.0259
USDCHF,20080707,022000,1.0259,1.0259,1.0258,1.0259
USDCHF,20080707,022100,1.0259,1.0259,1.0258,1.0258
USDCHF,20080707,022200,1.0258,1.0259,1.0258,1.0259
USDCHF,20080707,022300,1.0259,1.0259,1.0259,1.0259
USDCHF,20080707,022400,1.0259,1.0259,1.0259,1.0259
USDCHF,20080707,022500,1.0259,1.0259,1.0259,1.0259
USDCHF,20080707,022600,1.0259,1.0259,1.0259,1.0259
USDCHF,20080707,022700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,022800,1.0261,1.0261,1.0261,1.0261
USDCHF,20080707,022900,1.0261,1.0262,1.0261,1.0262
USDCHF,20080707,023000,1.0262,1.0262,1.0261,1.0261
USDCHF,20080707,023100,1.0260,1.0260,1.0259,1.0259
USDCHF,20080707,023200,1.0259,1.0259,1.0258,1.0258
USDCHF,20080707,023300,1.0259,1.0259,1.0259,1.0259
USDCHF,20080707,023400,1.0259,1.0260,1.0259,1.0260
USDCHF,20080707,023500,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,023600,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,023700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,023800,1.0262,1.0262,1.0261,1.0261
USDCHF,20080707,023900,1.0261,1.0262,1.0261,1.0261
USDCHF,20080707,024000,1.0260,1.0262,1.0260,1.0262
USDCHF,20080707,024100,1.0262,1.0262,1.0261,1.0262
USDCHF,20080707,024200,1.0261,1.0261,1.0260,1.0260
USDCHF,20080707,024300,1.0261,1.0261,1.0260,1.0260
USDCHF,20080707,024400,1.0261,1.0261,1.0260,1.0260
USDCHF,20080707,024500,1.0260,1.0261,1.0260,1.0260
USDCHF,20080707,024600,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,024700,1.0261,1.0261,1.0260,1.0260
USDCHF,20080707,024800,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,024900,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,025000,1.0262,1.0264,1.0262,1.0264
USDCHF,20080707,025100,1.0264,1.0264,1.0263,1.0264
USDCHF,20080707,025200,1.0265,1.0265,1.0264,1.0265
USDCHF,20080707,025300,1.0266,1.0266,1.0265,1.0266
USDCHF,20080707,025400,1.0266,1.0267,1.0266,1.0267
USDCHF,20080707,025500,1.0268,1.0269,1.0268,1.0269
USDCHF,20080707,025600,1.0268,1.0269,1.0268,1.0269
USDCHF,20080707,025700,1.0268,1.0271,1.0268,1.0268
USDCHF,20080707,025800,1.0269,1.0271,1.0269,1.0271
USDCHF,20080707,025900,1.0271,1.0272,1.0271,1.0271
USDCHF,20080707,030000,1.0272,1.0273,1.0272,1.0272
USDCHF,20080707,030100,1.0271,1.0271,1.0271,1.0271
USDCHF,20080707,030200,1.0271,1.0271,1.0271,1.0271
USDCHF,20080707,030300,1.0271,1.0272,1.0271,1.0271
USDCHF,20080707,030400,1.0271,1.0271,1.0269,1.0270
USDCHF,20080707,030500,1.0269,1.0269,1.0268,1.0268
USDCHF,20080707,030600,1.0267,1.0267,1.0265,1.0265
USDCHF,20080707,030700,1.0266,1.0267,1.0266,1.0267
USDCHF,20080707,030800,1.0268,1.0268,1.0267,1.0267
USDCHF,20080707,030900,1.0267,1.0267,1.0267,1.0267
USDCHF,20080707,031000,1.0267,1.0267,1.0265,1.0265
USDCHF,20080707,031100,1.0264,1.0264,1.0262,1.0264
USDCHF,20080707,031200,1.0264,1.0265,1.0264,1.0265
USDCHF,20080707,031300,1.0264,1.0265,1.0264,1.0265
USDCHF,20080707,031400,1.0266,1.0266,1.0266,1.0266
USDCHF,20080707,031500,1.0266,1.0266,1.0266,1.0266
USDCHF,20080707,031600,1.0266,1.0266,1.0265,1.0265
USDCHF,20080707,031700,1.0266,1.0267,1.0266,1.0266
USDCHF,20080707,031800,1.0266,1.0269,1.0266,1.0269
USDCHF,20080707,031900,1.0270,1.0270,1.0269,1.0269
USDCHF,20080707,032000,1.0269,1.0269,1.0268,1.0268
USDCHF,20080707,032100,1.0268,1.0268,1.0266,1.0267
USDCHF,20080707,032200,1.0268,1.0268,1.0267,1.0267
USDCHF,20080707,032300,1.0266,1.0266,1.0266,1.0266
USDCHF,20080707,032400,1.0266,1.0267,1.0266,1.0267
USDCHF,20080707,032500,1.0267,1.0267,1.0266,1.0266
USDCHF,20080707,032600,1.0267,1.0268,1.0267,1.0268
USDCHF,20080707,032700,1.0268,1.0268,1.0268,1.0268
USDCHF,20080707,032800,1.0268,1.0268,1.0267,1.0267
USDCHF,20080707,032900,1.0267,1.0267,1.0267,1.0267
USDCHF,20080707,033000,1.0267,1.0267,1.0267,1.0267
USDCHF,20080707,033100,1.0268,1.0269,1.0268,1.0269
USDCHF,20080707,033200,1.0269,1.0269,1.0268,1.0269
USDCHF,20080707,033300,1.0269,1.0271,1.0269,1.0271
USDCHF,20080707,033400,1.0270,1.0270,1.0270,1.0270
USDCHF,20080707,033500,1.0270,1.0270,1.0270,1.0270
USDCHF,20080707,033600,1.0270,1.0270,1.0270,1.0270
USDCHF,20080707,033700,1.0270,1.0270,1.0270,1.0270
USDCHF,20080707,033800,1.0270,1.0272,1.0270,1.0272
USDCHF,20080707,033900,1.0272,1.0273,1.0272,1.0273
USDCHF,20080707,034000,1.0273,1.0273,1.0272,1.0272
USDCHF,20080707,034100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080707,034200,1.0272,1.0272,1.0272,1.0272
USDCHF,20080707,034300,1.0273,1.0273,1.0273,1.0273
USDCHF,20080707,034400,1.0273,1.0273,1.0273,1.0273
USDCHF,20080707,034500,1.0273,1.0274,1.0273,1.0274
USDCHF,20080707,034600,1.0275,1.0276,1.0275,1.0276
USDCHF,20080707,034700,1.0276,1.0276,1.0276,1.0276
USDCHF,20080707,034800,1.0276,1.0276,1.0276,1.0276
USDCHF,20080707,034900,1.0277,1.0285,1.0277,1.0284
USDCHF,20080707,035000,1.0285,1.0287,1.0285,1.0287
USDCHF,20080707,035100,1.0287,1.0287,1.0287,1.0287
USDCHF,20080707,035200,1.0287,1.0292,1.0287,1.0291
USDCHF,20080707,035300,1.0290,1.0290,1.0288,1.0288
USDCHF,20080707,035400,1.0287,1.0288,1.0287,1.0288
USDCHF,20080707,035500,1.0288,1.0289,1.0288,1.0289
USDCHF,20080707,035600,1.0289,1.0290,1.0289,1.0290
USDCHF,20080707,035700,1.0290,1.0290,1.0289,1.0289
USDCHF,20080707,035800,1.0289,1.0289,1.0288,1.0288
USDCHF,20080707,035900,1.0288,1.0289,1.0288,1.0289
USDCHF,20080707,040000,1.0288,1.0289,1.0288,1.0289
USDCHF,20080707,040100,1.0290,1.0291,1.0290,1.0291
USDCHF,20080707,040200,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,040300,1.0292,1.0292,1.0291,1.0291
USDCHF,20080707,040400,1.0291,1.0291,1.0290,1.0290
USDCHF,20080707,040500,1.0290,1.0290,1.0287,1.0288
USDCHF,20080707,040600,1.0287,1.0288,1.0286,1.0286
USDCHF,20080707,040700,1.0287,1.0288,1.0287,1.0288
USDCHF,20080707,040800,1.0288,1.0288,1.0288,1.0288
USDCHF,20080707,040900,1.0288,1.0288,1.0288,1.0288
USDCHF,20080707,041000,1.0288,1.0288,1.0288,1.0288
USDCHF,20080707,041100,1.0288,1.0288,1.0288,1.0288
USDCHF,20080707,041200,1.0287,1.0287,1.0287,1.0287
USDCHF,20080707,041300,1.0287,1.0287,1.0287,1.0287
USDCHF,20080707,041400,1.0287,1.0288,1.0287,1.0288
USDCHF,20080707,041500,1.0289,1.0289,1.0288,1.0289
USDCHF,20080707,041600,1.0289,1.0290,1.0289,1.0290
USDCHF,20080707,041700,1.0291,1.0291,1.0290,1.0290
USDCHF,20080707,041800,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,041900,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,042000,1.0290,1.0291,1.0290,1.0290
USDCHF,20080707,042100,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,042200,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,042300,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,042400,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,042500,1.0293,1.0293,1.0292,1.0292
USDCHF,20080707,042600,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,042700,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,042800,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,042900,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,043000,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,043100,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,043200,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,043300,1.0292,1.0292,1.0291,1.0292
USDCHF,20080707,043400,1.0292,1.0292,1.0291,1.0291
USDCHF,20080707,043500,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,043600,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,043700,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,043800,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,043900,1.0293,1.0296,1.0293,1.0296
USDCHF,20080707,044000,1.0296,1.0296,1.0296,1.0296
USDCHF,20080707,044100,1.0295,1.0296,1.0295,1.0296
USDCHF,20080707,044200,1.0295,1.0295,1.0295,1.0295
USDCHF,20080707,044300,1.0295,1.0295,1.0294,1.0295
USDCHF,20080707,044400,1.0295,1.0295,1.0294,1.0295
USDCHF,20080707,044500,1.0295,1.0296,1.0295,1.0296
USDCHF,20080707,044600,1.0296,1.0299,1.0296,1.0299
USDCHF,20080707,044700,1.0298,1.0299,1.0298,1.0299
USDCHF,20080707,044800,1.0300,1.0300,1.0300,1.0300
USDCHF,20080707,044900,1.0300,1.0300,1.0298,1.0298
USDCHF,20080707,045000,1.0298,1.0298,1.0297,1.0297
USDCHF,20080707,045100,1.0297,1.0298,1.0297,1.0298
USDCHF,20080707,045200,1.0298,1.0298,1.0297,1.0297
USDCHF,20080707,045300,1.0296,1.0296,1.0293,1.0294
USDCHF,20080707,045400,1.0294,1.0295,1.0293,1.0293
USDCHF,20080707,045500,1.0294,1.0294,1.0293,1.0294
USDCHF,20080707,045600,1.0295,1.0298,1.0295,1.0297
USDCHF,20080707,045700,1.0296,1.0296,1.0296,1.0296
USDCHF,20080707,045800,1.0296,1.0296,1.0295,1.0295
USDCHF,20080707,045900,1.0295,1.0296,1.0294,1.0296
USDCHF,20080707,050000,1.0295,1.0295,1.0295,1.0295
USDCHF,20080707,050100,1.0295,1.0295,1.0294,1.0294
USDCHF,20080707,050200,1.0294,1.0294,1.0294,1.0294
USDCHF,20080707,050300,1.0294,1.0298,1.0294,1.0298
USDCHF,20080707,050400,1.0298,1.0298,1.0298,1.0298
USDCHF,20080707,050500,1.0298,1.0298,1.0298,1.0298
USDCHF,20080707,050600,1.0297,1.0297,1.0297,1.0297
USDCHF,20080707,050700,1.0297,1.0297,1.0296,1.0296
USDCHF,20080707,050800,1.0295,1.0295,1.0295,1.0295
USDCHF,20080707,050900,1.0295,1.0296,1.0295,1.0295
USDCHF,20080707,051000,1.0294,1.0294,1.0292,1.0293
USDCHF,20080707,051100,1.0293,1.0294,1.0293,1.0294
USDCHF,20080707,051200,1.0293,1.0294,1.0293,1.0293
USDCHF,20080707,051300,1.0294,1.0294,1.0293,1.0294
USDCHF,20080707,051400,1.0294,1.0295,1.0294,1.0295
USDCHF,20080707,051500,1.0294,1.0295,1.0294,1.0294
USDCHF,20080707,051600,1.0294,1.0294,1.0294,1.0294
USDCHF,20080707,051700,1.0294,1.0294,1.0293,1.0294
USDCHF,20080707,051800,1.0294,1.0294,1.0294,1.0294
USDCHF,20080707,051900,1.0294,1.0294,1.0294,1.0294
USDCHF,20080707,052000,1.0294,1.0295,1.0294,1.0295
USDCHF,20080707,052100,1.0296,1.0297,1.0295,1.0296
USDCHF,20080707,052200,1.0296,1.0296,1.0296,1.0296
USDCHF,20080707,052300,1.0296,1.0296,1.0296,1.0296
USDCHF,20080707,052400,1.0296,1.0296,1.0296,1.0296
USDCHF,20080707,052500,1.0297,1.0297,1.0296,1.0297
USDCHF,20080707,052600,1.0297,1.0297,1.0297,1.0297
USDCHF,20080707,052700,1.0297,1.0297,1.0297,1.0297
USDCHF,20080707,052800,1.0297,1.0297,1.0296,1.0297
USDCHF,20080707,052900,1.0297,1.0297,1.0297,1.0297
USDCHF,20080707,053000,1.0297,1.0297,1.0296,1.0296
USDCHF,20080707,053100,1.0295,1.0296,1.0295,1.0296
USDCHF,20080707,053200,1.0296,1.0296,1.0295,1.0295
USDCHF,20080707,053300,1.0294,1.0294,1.0292,1.0292
USDCHF,20080707,053400,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,053500,1.0292,1.0292,1.0291,1.0291
USDCHF,20080707,053600,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,053700,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,053800,1.0292,1.0292,1.0290,1.0290
USDCHF,20080707,053900,1.0290,1.0290,1.0289,1.0290
USDCHF,20080707,054000,1.0290,1.0292,1.0290,1.0292
USDCHF,20080707,054100,1.0291,1.0293,1.0291,1.0293
USDCHF,20080707,054200,1.0293,1.0293,1.0292,1.0292
USDCHF,20080707,054300,1.0293,1.0295,1.0293,1.0294
USDCHF,20080707,054400,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,054500,1.0293,1.0296,1.0293,1.0296
USDCHF,20080707,054600,1.0297,1.0298,1.0297,1.0298
USDCHF,20080707,054700,1.0297,1.0298,1.0297,1.0298
USDCHF,20080707,054800,1.0297,1.0297,1.0297,1.0297
USDCHF,20080707,054900,1.0298,1.0298,1.0297,1.0297
USDCHF,20080707,055000,1.0297,1.0297,1.0297,1.0297
USDCHF,20080707,055100,1.0298,1.0298,1.0298,1.0298
USDCHF,20080707,055200,1.0297,1.0297,1.0294,1.0295
USDCHF,20080707,055300,1.0295,1.0295,1.0292,1.0292
USDCHF,20080707,055400,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,055500,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,055600,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,055700,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,055800,1.0292,1.0293,1.0292,1.0293
USDCHF,20080707,055900,1.0293,1.0293,1.0292,1.0292
USDCHF,20080707,060000,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,060100,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,060200,1.0292,1.0293,1.0292,1.0293
USDCHF,20080707,060300,1.0293,1.0294,1.0293,1.0294
USDCHF,20080707,060400,1.0294,1.0294,1.0293,1.0293
USDCHF,20080707,060500,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,060600,1.0293,1.0293,1.0292,1.0292
USDCHF,20080707,060700,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,060800,1.0292,1.0292,1.0291,1.0292
USDCHF,20080707,060900,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,061000,1.0292,1.0292,1.0291,1.0291
USDCHF,20080707,061100,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,061200,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,061300,1.0293,1.0294,1.0293,1.0293
USDCHF,20080707,061400,1.0294,1.0294,1.0292,1.0293
USDCHF,20080707,061500,1.0293,1.0293,1.0292,1.0292
USDCHF,20080707,061600,1.0292,1.0293,1.0292,1.0293
USDCHF,20080707,061700,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,061800,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,061900,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,062000,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,062100,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,062200,1.0293,1.0294,1.0293,1.0294
USDCHF,20080707,062300,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,062400,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,062500,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,062600,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,062700,1.0293,1.0294,1.0293,1.0294
USDCHF,20080707,062800,1.0293,1.0293,1.0293,1.0293
USDCHF,20080707,062900,1.0293,1.0293,1.0289,1.0291
USDCHF,20080707,063000,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,063100,1.0291,1.0292,1.0290,1.0290
USDCHF,20080707,063200,1.0291,1.0291,1.0290,1.0290
USDCHF,20080707,063300,1.0291,1.0293,1.0291,1.0292
USDCHF,20080707,063400,1.0291,1.0292,1.0291,1.0291
USDCHF,20080707,063500,1.0291,1.0292,1.0290,1.0292
USDCHF,20080707,063600,1.0291,1.0291,1.0290,1.0291
USDCHF,20080707,063700,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,063800,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,063900,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,064000,1.0289,1.0290,1.0289,1.0289
USDCHF,20080707,064100,1.0290,1.0290,1.0289,1.0290
USDCHF,20080707,064200,1.0291,1.0291,1.0290,1.0290
USDCHF,20080707,064300,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,064400,1.0290,1.0290,1.0290,1.0290
USDCHF,20080707,064500,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,064600,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,064700,1.0292,1.0293,1.0292,1.0293
USDCHF,20080707,064800,1.0293,1.0293,1.0292,1.0292
USDCHF,20080707,064900,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,065000,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,065100,1.0292,1.0292,1.0291,1.0292
USDCHF,20080707,065200,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,065300,1.0291,1.0292,1.0291,1.0292
USDCHF,20080707,065400,1.0292,1.0292,1.0291,1.0292
USDCHF,20080707,065500,1.0292,1.0292,1.0292,1.0292
USDCHF,20080707,065600,1.0291,1.0291,1.0291,1.0291
USDCHF,20080707,065700,1.0291,1.0295,1.0291,1.0295
USDCHF,20080707,065800,1.0295,1.0295,1.0295,1.0295
USDCHF,20080707,065900,1.0296,1.0298,1.0296,1.0298
USDCHF,20080707,070000,1.0298,1.0299,1.0298,1.0298
USDCHF,20080707,070100,1.0298,1.0298,1.0298,1.0298
USDCHF,20080707,070200,1.0299,1.0300,1.0299,1.0299
USDCHF,20080707,070300,1.0299,1.0299,1.0299,1.0299
USDCHF,20080707,070400,1.0299,1.0300,1.0299,1.0299
USDCHF,20080707,070500,1.0299,1.0303,1.0299,1.0303
USDCHF,20080707,070600,1.0303,1.0303,1.0303,1.0303
USDCHF,20080707,070700,1.0304,1.0305,1.0304,1.0304
USDCHF,20080707,070800,1.0305,1.0306,1.0305,1.0306
USDCHF,20080707,070900,1.0306,1.0312,1.0306,1.0311
USDCHF,20080707,071000,1.0311,1.0311,1.0311,1.0311
USDCHF,20080707,071100,1.0310,1.0310,1.0307,1.0308
USDCHF,20080707,071200,1.0309,1.0309,1.0309,1.0309
USDCHF,20080707,071300,1.0310,1.0310,1.0308,1.0308
USDCHF,20080707,071400,1.0309,1.0309,1.0308,1.0308
USDCHF,20080707,071500,1.0309,1.0310,1.0309,1.0310
USDCHF,20080707,071600,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,071700,1.0308,1.0308,1.0308,1.0308
USDCHF,20080707,071800,1.0308,1.0309,1.0308,1.0308
USDCHF,20080707,071900,1.0308,1.0309,1.0308,1.0309
USDCHF,20080707,072000,1.0308,1.0308,1.0305,1.0305
USDCHF,20080707,072100,1.0306,1.0306,1.0304,1.0304
USDCHF,20080707,072200,1.0305,1.0305,1.0304,1.0304
USDCHF,20080707,072300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080707,072400,1.0306,1.0307,1.0306,1.0307
USDCHF,20080707,072500,1.0307,1.0308,1.0307,1.0308
USDCHF,20080707,072600,1.0309,1.0309,1.0307,1.0307
USDCHF,20080707,072700,1.0307,1.0307,1.0307,1.0307
USDCHF,20080707,072800,1.0307,1.0307,1.0306,1.0307
USDCHF,20080707,072900,1.0307,1.0308,1.0307,1.0307
USDCHF,20080707,073000,1.0307,1.0307,1.0307,1.0307
USDCHF,20080707,073100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080707,073200,1.0307,1.0307,1.0307,1.0307
USDCHF,20080707,073300,1.0307,1.0308,1.0307,1.0308
USDCHF,20080707,073400,1.0309,1.0309,1.0307,1.0307
USDCHF,20080707,073500,1.0307,1.0308,1.0307,1.0308
USDCHF,20080707,073600,1.0308,1.0309,1.0308,1.0309
USDCHF,20080707,073700,1.0310,1.0312,1.0309,1.0312
USDCHF,20080707,073800,1.0312,1.0312,1.0311,1.0311
USDCHF,20080707,073900,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,074000,1.0308,1.0310,1.0308,1.0309
USDCHF,20080707,074100,1.0309,1.0309,1.0308,1.0309
USDCHF,20080707,074200,1.0309,1.0309,1.0309,1.0309
USDCHF,20080707,074300,1.0310,1.0310,1.0310,1.0310
USDCHF,20080707,074400,1.0310,1.0311,1.0310,1.0311
USDCHF,20080707,074500,1.0311,1.0312,1.0311,1.0311
USDCHF,20080707,074600,1.0312,1.0315,1.0312,1.0315
USDCHF,20080707,074700,1.0314,1.0315,1.0314,1.0315
USDCHF,20080707,074800,1.0315,1.0316,1.0315,1.0316
USDCHF,20080707,074900,1.0316,1.0316,1.0316,1.0316
USDCHF,20080707,075000,1.0316,1.0316,1.0316,1.0316
USDCHF,20080707,075100,1.0317,1.0317,1.0313,1.0313
USDCHF,20080707,075200,1.0312,1.0314,1.0312,1.0314
USDCHF,20080707,075300,1.0314,1.0314,1.0313,1.0313
USDCHF,20080707,075400,1.0313,1.0313,1.0312,1.0312
USDCHF,20080707,075500,1.0312,1.0312,1.0312,1.0312
USDCHF,20080707,075600,1.0312,1.0312,1.0312,1.0312
USDCHF,20080707,075700,1.0312,1.0312,1.0311,1.0311
USDCHF,20080707,075800,1.0311,1.0311,1.0310,1.0310
USDCHF,20080707,075900,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,080000,1.0310,1.0310,1.0307,1.0307
USDCHF,20080707,080100,1.0307,1.0307,1.0306,1.0307
USDCHF,20080707,080200,1.0306,1.0309,1.0306,1.0309
USDCHF,20080707,080300,1.0308,1.0309,1.0306,1.0306
USDCHF,20080707,080400,1.0305,1.0305,1.0304,1.0304
USDCHF,20080707,080500,1.0305,1.0305,1.0304,1.0304
USDCHF,20080707,080600,1.0303,1.0304,1.0303,1.0304
USDCHF,20080707,080700,1.0304,1.0305,1.0304,1.0305
USDCHF,20080707,080800,1.0304,1.0305,1.0304,1.0304
USDCHF,20080707,080900,1.0303,1.0304,1.0303,1.0303
USDCHF,20080707,081000,1.0302,1.0304,1.0302,1.0304
USDCHF,20080707,081100,1.0305,1.0310,1.0305,1.0310
USDCHF,20080707,081200,1.0310,1.0311,1.0309,1.0309
USDCHF,20080707,081300,1.0310,1.0310,1.0308,1.0308
USDCHF,20080707,081400,1.0307,1.0307,1.0307,1.0307
USDCHF,20080707,081500,1.0307,1.0308,1.0306,1.0307
USDCHF,20080707,081600,1.0308,1.0308,1.0307,1.0308
USDCHF,20080707,081700,1.0308,1.0308,1.0305,1.0305
USDCHF,20080707,081800,1.0304,1.0304,1.0302,1.0304
USDCHF,20080707,081900,1.0306,1.0307,1.0303,1.0304
USDCHF,20080707,082000,1.0304,1.0306,1.0304,1.0305
USDCHF,20080707,082100,1.0305,1.0306,1.0305,1.0306
USDCHF,20080707,082200,1.0306,1.0308,1.0305,1.0307
USDCHF,20080707,082300,1.0308,1.0309,1.0306,1.0306
USDCHF,20080707,082400,1.0305,1.0306,1.0305,1.0306
USDCHF,20080707,082500,1.0305,1.0305,1.0303,1.0303
USDCHF,20080707,082600,1.0302,1.0304,1.0302,1.0304
USDCHF,20080707,082700,1.0303,1.0303,1.0301,1.0301
USDCHF,20080707,082800,1.0302,1.0302,1.0301,1.0301
USDCHF,20080707,082900,1.0302,1.0302,1.0301,1.0302
USDCHF,20080707,083000,1.0303,1.0305,1.0303,1.0304
USDCHF,20080707,083100,1.0305,1.0310,1.0305,1.0309
USDCHF,20080707,083200,1.0309,1.0310,1.0308,1.0309
USDCHF,20080707,083300,1.0308,1.0308,1.0303,1.0304
USDCHF,20080707,083400,1.0304,1.0304,1.0301,1.0302
USDCHF,20080707,083500,1.0301,1.0302,1.0301,1.0302
USDCHF,20080707,083600,1.0303,1.0305,1.0302,1.0305
USDCHF,20080707,083700,1.0305,1.0310,1.0304,1.0309
USDCHF,20080707,083800,1.0309,1.0310,1.0309,1.0309
USDCHF,20080707,083900,1.0308,1.0310,1.0307,1.0310
USDCHF,20080707,084000,1.0309,1.0313,1.0308,1.0313
USDCHF,20080707,084100,1.0314,1.0318,1.0314,1.0318
USDCHF,20080707,084200,1.0319,1.0320,1.0318,1.0319
USDCHF,20080707,084300,1.0318,1.0319,1.0316,1.0317
USDCHF,20080707,084400,1.0318,1.0318,1.0315,1.0315
USDCHF,20080707,084500,1.0314,1.0316,1.0314,1.0316
USDCHF,20080707,084600,1.0315,1.0315,1.0314,1.0315
USDCHF,20080707,084700,1.0314,1.0316,1.0314,1.0316
USDCHF,20080707,084800,1.0317,1.0321,1.0317,1.0321
USDCHF,20080707,084900,1.0320,1.0329,1.0320,1.0329
USDCHF,20080707,085000,1.0330,1.0330,1.0328,1.0328
USDCHF,20080707,085100,1.0329,1.0329,1.0328,1.0329
USDCHF,20080707,085200,1.0329,1.0329,1.0327,1.0328
USDCHF,20080707,085300,1.0327,1.0328,1.0327,1.0327
USDCHF,20080707,085400,1.0327,1.0327,1.0324,1.0324
USDCHF,20080707,085500,1.0323,1.0324,1.0323,1.0323
USDCHF,20080707,085600,1.0322,1.0322,1.0319,1.0319
USDCHF,20080707,085700,1.0319,1.0321,1.0319,1.0321
USDCHF,20080707,085800,1.0322,1.0323,1.0321,1.0321
USDCHF,20080707,085900,1.0320,1.0320,1.0319,1.0319
USDCHF,20080707,090000,1.0320,1.0320,1.0319,1.0319
USDCHF,20080707,090100,1.0319,1.0321,1.0318,1.0321
USDCHF,20080707,090200,1.0324,1.0325,1.0324,1.0325
USDCHF,20080707,090300,1.0326,1.0327,1.0325,1.0327
USDCHF,20080707,090400,1.0326,1.0328,1.0326,1.0327
USDCHF,20080707,090500,1.0328,1.0329,1.0327,1.0329
USDCHF,20080707,090600,1.0328,1.0328,1.0326,1.0326
USDCHF,20080707,090700,1.0326,1.0335,1.0326,1.0335
USDCHF,20080707,090800,1.0334,1.0338,1.0334,1.0337
USDCHF,20080707,090900,1.0336,1.0336,1.0332,1.0332
USDCHF,20080707,091000,1.0332,1.0335,1.0332,1.0333
USDCHF,20080707,091100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080707,091200,1.0332,1.0332,1.0330,1.0331
USDCHF,20080707,091300,1.0331,1.0332,1.0331,1.0332
USDCHF,20080707,091400,1.0331,1.0332,1.0330,1.0330
USDCHF,20080707,091500,1.0329,1.0329,1.0328,1.0328
USDCHF,20080707,091600,1.0329,1.0330,1.0329,1.0329
USDCHF,20080707,091700,1.0330,1.0331,1.0330,1.0330
USDCHF,20080707,091800,1.0331,1.0331,1.0329,1.0329
USDCHF,20080707,091900,1.0328,1.0328,1.0323,1.0324
USDCHF,20080707,092000,1.0323,1.0326,1.0323,1.0325
USDCHF,20080707,092100,1.0326,1.0328,1.0326,1.0328
USDCHF,20080707,092200,1.0328,1.0332,1.0328,1.0332
USDCHF,20080707,092300,1.0333,1.0334,1.0330,1.0330
USDCHF,20080707,092400,1.0329,1.0329,1.0326,1.0327
USDCHF,20080707,092500,1.0326,1.0327,1.0325,1.0327
USDCHF,20080707,092600,1.0326,1.0327,1.0326,1.0327
USDCHF,20080707,092700,1.0326,1.0327,1.0325,1.0326
USDCHF,20080707,092800,1.0325,1.0326,1.0322,1.0323
USDCHF,20080707,092900,1.0322,1.0322,1.0319,1.0319
USDCHF,20080707,093000,1.0318,1.0320,1.0318,1.0319
USDCHF,20080707,093100,1.0320,1.0320,1.0318,1.0318
USDCHF,20080707,093200,1.0317,1.0317,1.0315,1.0316
USDCHF,20080707,093300,1.0316,1.0317,1.0313,1.0313
USDCHF,20080707,093400,1.0314,1.0318,1.0314,1.0317
USDCHF,20080707,093500,1.0317,1.0319,1.0317,1.0319
USDCHF,20080707,093600,1.0319,1.0320,1.0319,1.0320
USDCHF,20080707,093700,1.0319,1.0321,1.0319,1.0319
USDCHF,20080707,093800,1.0320,1.0322,1.0320,1.0321
USDCHF,20080707,093900,1.0321,1.0321,1.0321,1.0321
USDCHF,20080707,094000,1.0320,1.0320,1.0319,1.0319
USDCHF,20080707,094100,1.0318,1.0319,1.0317,1.0318
USDCHF,20080707,094200,1.0319,1.0320,1.0318,1.0319
USDCHF,20080707,094300,1.0320,1.0321,1.0319,1.0321
USDCHF,20080707,094400,1.0320,1.0322,1.0320,1.0321
USDCHF,20080707,094500,1.0320,1.0322,1.0320,1.0322
USDCHF,20080707,094600,1.0321,1.0322,1.0321,1.0321
USDCHF,20080707,094700,1.0321,1.0322,1.0320,1.0320
USDCHF,20080707,094800,1.0321,1.0326,1.0320,1.0326
USDCHF,20080707,094900,1.0326,1.0326,1.0326,1.0326
USDCHF,20080707,095000,1.0327,1.0328,1.0325,1.0325
USDCHF,20080707,095100,1.0325,1.0325,1.0324,1.0324
USDCHF,20080707,095200,1.0323,1.0324,1.0323,1.0323
USDCHF,20080707,095300,1.0322,1.0322,1.0321,1.0321
USDCHF,20080707,095400,1.0321,1.0322,1.0321,1.0322
USDCHF,20080707,095500,1.0322,1.0324,1.0322,1.0324
USDCHF,20080707,095600,1.0324,1.0324,1.0324,1.0324
USDCHF,20080707,095700,1.0324,1.0324,1.0322,1.0322
USDCHF,20080707,095800,1.0323,1.0323,1.0321,1.0322
USDCHF,20080707,095900,1.0323,1.0323,1.0322,1.0323
USDCHF,20080707,100000,1.0324,1.0324,1.0323,1.0324
USDCHF,20080707,100100,1.0324,1.0324,1.0324,1.0324
USDCHF,20080707,100200,1.0324,1.0325,1.0324,1.0325
USDCHF,20080707,100300,1.0325,1.0325,1.0324,1.0325
USDCHF,20080707,100400,1.0325,1.0327,1.0325,1.0326
USDCHF,20080707,100500,1.0327,1.0330,1.0327,1.0329
USDCHF,20080707,100600,1.0329,1.0329,1.0328,1.0328
USDCHF,20080707,100700,1.0327,1.0331,1.0326,1.0330
USDCHF,20080707,100800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080707,100900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080707,101000,1.0331,1.0331,1.0330,1.0330
USDCHF,20080707,101100,1.0331,1.0333,1.0331,1.0333
USDCHF,20080707,101200,1.0332,1.0332,1.0327,1.0327
USDCHF,20080707,101300,1.0328,1.0329,1.0327,1.0328
USDCHF,20080707,101400,1.0329,1.0329,1.0328,1.0329
USDCHF,20080707,101500,1.0328,1.0328,1.0325,1.0325
USDCHF,20080707,101600,1.0326,1.0330,1.0326,1.0330
USDCHF,20080707,101700,1.0330,1.0330,1.0328,1.0330
USDCHF,20080707,101800,1.0329,1.0329,1.0326,1.0326
USDCHF,20080707,101900,1.0325,1.0325,1.0324,1.0325
USDCHF,20080707,102000,1.0324,1.0325,1.0324,1.0325
USDCHF,20080707,102100,1.0326,1.0326,1.0325,1.0326
USDCHF,20080707,102200,1.0325,1.0329,1.0325,1.0327
USDCHF,20080707,102300,1.0326,1.0328,1.0326,1.0327
USDCHF,20080707,102400,1.0328,1.0328,1.0326,1.0327
USDCHF,20080707,102500,1.0326,1.0326,1.0322,1.0322
USDCHF,20080707,102600,1.0321,1.0324,1.0320,1.0324
USDCHF,20080707,102700,1.0323,1.0323,1.0321,1.0323
USDCHF,20080707,102800,1.0322,1.0324,1.0322,1.0324
USDCHF,20080707,102900,1.0323,1.0323,1.0323,1.0323
USDCHF,20080707,103000,1.0323,1.0324,1.0323,1.0324
USDCHF,20080707,103100,1.0325,1.0326,1.0324,1.0325
USDCHF,20080707,103200,1.0324,1.0325,1.0323,1.0324
USDCHF,20080707,103300,1.0324,1.0324,1.0322,1.0322
USDCHF,20080707,103400,1.0322,1.0322,1.0320,1.0320
USDCHF,20080707,103500,1.0321,1.0321,1.0318,1.0319
USDCHF,20080707,103600,1.0320,1.0323,1.0320,1.0322
USDCHF,20080707,103700,1.0322,1.0322,1.0322,1.0322
USDCHF,20080707,103800,1.0321,1.0321,1.0319,1.0321
USDCHF,20080707,103900,1.0320,1.0321,1.0319,1.0321
USDCHF,20080707,104000,1.0320,1.0320,1.0318,1.0319
USDCHF,20080707,104100,1.0318,1.0321,1.0318,1.0321
USDCHF,20080707,104200,1.0320,1.0320,1.0318,1.0318
USDCHF,20080707,104300,1.0318,1.0318,1.0318,1.0318
USDCHF,20080707,104400,1.0318,1.0319,1.0318,1.0318
USDCHF,20080707,104500,1.0318,1.0318,1.0317,1.0317
USDCHF,20080707,104600,1.0316,1.0316,1.0314,1.0314
USDCHF,20080707,104700,1.0313,1.0315,1.0311,1.0314
USDCHF,20080707,104800,1.0315,1.0315,1.0314,1.0315
USDCHF,20080707,104900,1.0316,1.0316,1.0315,1.0315
USDCHF,20080707,105000,1.0314,1.0315,1.0306,1.0306
USDCHF,20080707,105100,1.0307,1.0309,1.0307,1.0308
USDCHF,20080707,105200,1.0308,1.0309,1.0308,1.0308
USDCHF,20080707,105300,1.0307,1.0308,1.0306,1.0308
USDCHF,20080707,105400,1.0309,1.0309,1.0308,1.0308
USDCHF,20080707,105500,1.0307,1.0309,1.0307,1.0309
USDCHF,20080707,105600,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,105700,1.0308,1.0309,1.0308,1.0309
USDCHF,20080707,105800,1.0309,1.0309,1.0309,1.0309
USDCHF,20080707,105900,1.0309,1.0309,1.0308,1.0309
USDCHF,20080707,110000,1.0309,1.0309,1.0308,1.0308
USDCHF,20080707,110100,1.0309,1.0309,1.0307,1.0308
USDCHF,20080707,110200,1.0309,1.0310,1.0308,1.0308
USDCHF,20080707,110300,1.0308,1.0308,1.0307,1.0307
USDCHF,20080707,110400,1.0307,1.0307,1.0306,1.0306
USDCHF,20080707,110500,1.0306,1.0306,1.0303,1.0304
USDCHF,20080707,110600,1.0305,1.0305,1.0301,1.0301
USDCHF,20080707,110700,1.0302,1.0304,1.0302,1.0304
USDCHF,20080707,110800,1.0305,1.0308,1.0305,1.0307
USDCHF,20080707,110900,1.0306,1.0309,1.0304,1.0309
USDCHF,20080707,111000,1.0310,1.0310,1.0310,1.0310
USDCHF,20080707,111100,1.0311,1.0311,1.0308,1.0308
USDCHF,20080707,111200,1.0307,1.0308,1.0307,1.0308
USDCHF,20080707,111300,1.0309,1.0310,1.0309,1.0310
USDCHF,20080707,111400,1.0310,1.0310,1.0309,1.0310
USDCHF,20080707,111500,1.0310,1.0311,1.0310,1.0310
USDCHF,20080707,111600,1.0309,1.0309,1.0307,1.0308
USDCHF,20080707,111700,1.0307,1.0307,1.0306,1.0306
USDCHF,20080707,111800,1.0306,1.0306,1.0305,1.0305
USDCHF,20080707,111900,1.0304,1.0306,1.0304,1.0305
USDCHF,20080707,112000,1.0305,1.0306,1.0305,1.0306
USDCHF,20080707,112100,1.0305,1.0306,1.0304,1.0304
USDCHF,20080707,112200,1.0303,1.0303,1.0302,1.0302
USDCHF,20080707,112300,1.0301,1.0301,1.0299,1.0299
USDCHF,20080707,112400,1.0299,1.0304,1.0299,1.0303
USDCHF,20080707,112500,1.0304,1.0304,1.0303,1.0304
USDCHF,20080707,112600,1.0304,1.0306,1.0302,1.0306
USDCHF,20080707,112700,1.0307,1.0307,1.0305,1.0306
USDCHF,20080707,112800,1.0306,1.0307,1.0306,1.0307
USDCHF,20080707,112900,1.0308,1.0308,1.0306,1.0308
USDCHF,20080707,113000,1.0308,1.0310,1.0308,1.0308
USDCHF,20080707,113100,1.0307,1.0307,1.0306,1.0307
USDCHF,20080707,113200,1.0308,1.0312,1.0308,1.0311
USDCHF,20080707,113300,1.0311,1.0311,1.0309,1.0309
USDCHF,20080707,113400,1.0308,1.0309,1.0308,1.0308
USDCHF,20080707,113500,1.0309,1.0310,1.0309,1.0309
USDCHF,20080707,113600,1.0310,1.0310,1.0309,1.0310
USDCHF,20080707,113700,1.0311,1.0311,1.0311,1.0311
USDCHF,20080707,113800,1.0311,1.0312,1.0309,1.0310
USDCHF,20080707,113900,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,114000,1.0310,1.0311,1.0310,1.0310
USDCHF,20080707,114100,1.0311,1.0314,1.0311,1.0311
USDCHF,20080707,114200,1.0310,1.0311,1.0309,1.0311
USDCHF,20080707,114300,1.0310,1.0311,1.0310,1.0311
USDCHF,20080707,114400,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,114500,1.0309,1.0310,1.0308,1.0309
USDCHF,20080707,114600,1.0308,1.0308,1.0306,1.0307
USDCHF,20080707,114700,1.0308,1.0309,1.0307,1.0309
USDCHF,20080707,114800,1.0309,1.0310,1.0309,1.0309
USDCHF,20080707,114900,1.0309,1.0311,1.0309,1.0310
USDCHF,20080707,115000,1.0311,1.0312,1.0308,1.0308
USDCHF,20080707,115100,1.0308,1.0310,1.0308,1.0308
USDCHF,20080707,115200,1.0309,1.0309,1.0308,1.0309
USDCHF,20080707,115300,1.0310,1.0310,1.0308,1.0308
USDCHF,20080707,115400,1.0309,1.0310,1.0308,1.0310
USDCHF,20080707,115500,1.0309,1.0309,1.0308,1.0309
USDCHF,20080707,115600,1.0309,1.0309,1.0307,1.0307
USDCHF,20080707,115700,1.0306,1.0307,1.0304,1.0305
USDCHF,20080707,115800,1.0304,1.0305,1.0304,1.0304
USDCHF,20080707,115900,1.0304,1.0305,1.0303,1.0305
USDCHF,20080707,120000,1.0304,1.0308,1.0304,1.0306
USDCHF,20080707,120100,1.0307,1.0317,1.0307,1.0312
USDCHF,20080707,120200,1.0311,1.0312,1.0311,1.0311
USDCHF,20080707,120300,1.0312,1.0314,1.0312,1.0314
USDCHF,20080707,120400,1.0314,1.0314,1.0312,1.0313
USDCHF,20080707,120500,1.0313,1.0314,1.0312,1.0314
USDCHF,20080707,120600,1.0315,1.0316,1.0313,1.0316
USDCHF,20080707,120700,1.0315,1.0319,1.0315,1.0319
USDCHF,20080707,120800,1.0319,1.0320,1.0319,1.0319
USDCHF,20080707,120900,1.0319,1.0321,1.0319,1.0321
USDCHF,20080707,121000,1.0320,1.0320,1.0319,1.0319
USDCHF,20080707,121100,1.0320,1.0321,1.0319,1.0321
USDCHF,20080707,121200,1.0322,1.0325,1.0322,1.0324
USDCHF,20080707,121300,1.0323,1.0323,1.0322,1.0323
USDCHF,20080707,121400,1.0322,1.0322,1.0321,1.0322
USDCHF,20080707,121500,1.0321,1.0322,1.0320,1.0321
USDCHF,20080707,121600,1.0322,1.0322,1.0321,1.0322
USDCHF,20080707,121700,1.0321,1.0321,1.0316,1.0316
USDCHF,20080707,121800,1.0317,1.0317,1.0313,1.0314
USDCHF,20080707,121900,1.0315,1.0315,1.0313,1.0313
USDCHF,20080707,122000,1.0312,1.0312,1.0310,1.0312
USDCHF,20080707,122100,1.0311,1.0312,1.0310,1.0310
USDCHF,20080707,122200,1.0309,1.0311,1.0307,1.0311
USDCHF,20080707,122300,1.0310,1.0313,1.0310,1.0312
USDCHF,20080707,122400,1.0311,1.0312,1.0311,1.0312
USDCHF,20080707,122500,1.0313,1.0313,1.0312,1.0312
USDCHF,20080707,122600,1.0311,1.0311,1.0310,1.0311
USDCHF,20080707,122700,1.0310,1.0310,1.0310,1.0310
USDCHF,20080707,122800,1.0311,1.0313,1.0311,1.0312
USDCHF,20080707,122900,1.0313,1.0313,1.0313,1.0313
USDCHF,20080707,123000,1.0314,1.0315,1.0314,1.0315
USDCHF,20080707,123100,1.0315,1.0315,1.0311,1.0312
USDCHF,20080707,123200,1.0312,1.0314,1.0312,1.0314
USDCHF,20080707,123300,1.0313,1.0313,1.0312,1.0313
USDCHF,20080707,123400,1.0312,1.0313,1.0311,1.0311
USDCHF,20080707,123500,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,123600,1.0308,1.0308,1.0304,1.0307
USDCHF,20080707,123700,1.0308,1.0308,1.0306,1.0307
USDCHF,20080707,123800,1.0307,1.0308,1.0306,1.0306
USDCHF,20080707,123900,1.0307,1.0308,1.0307,1.0308
USDCHF,20080707,124000,1.0308,1.0308,1.0308,1.0308
USDCHF,20080707,124100,1.0308,1.0309,1.0308,1.0309
USDCHF,20080707,124200,1.0310,1.0310,1.0308,1.0309
USDCHF,20080707,124300,1.0309,1.0309,1.0309,1.0309
USDCHF,20080707,124400,1.0310,1.0310,1.0308,1.0309
USDCHF,20080707,124500,1.0309,1.0309,1.0308,1.0309
USDCHF,20080707,124600,1.0309,1.0309,1.0307,1.0307
USDCHF,20080707,124700,1.0306,1.0306,1.0302,1.0303
USDCHF,20080707,124800,1.0303,1.0304,1.0303,1.0304
USDCHF,20080707,124900,1.0304,1.0305,1.0304,1.0305
USDCHF,20080707,125000,1.0305,1.0305,1.0305,1.0305
USDCHF,20080707,125100,1.0306,1.0306,1.0302,1.0302
USDCHF,20080707,125200,1.0302,1.0303,1.0302,1.0303
USDCHF,20080707,125300,1.0304,1.0305,1.0303,1.0303
USDCHF,20080707,125400,1.0304,1.0305,1.0304,1.0305
USDCHF,20080707,125500,1.0306,1.0306,1.0303,1.0304
USDCHF,20080707,125600,1.0303,1.0303,1.0301,1.0302
USDCHF,20080707,125700,1.0303,1.0304,1.0303,1.0304
USDCHF,20080707,125800,1.0305,1.0305,1.0304,1.0305
USDCHF,20080707,125900,1.0305,1.0305,1.0304,1.0304
USDCHF,20080707,130000,1.0304,1.0304,1.0302,1.0302
USDCHF,20080707,130100,1.0301,1.0303,1.0301,1.0301
USDCHF,20080707,130200,1.0302,1.0302,1.0300,1.0300
USDCHF,20080707,130300,1.0299,1.0299,1.0297,1.0298
USDCHF,20080707,130400,1.0298,1.0298,1.0298,1.0298
USDCHF,20080707,130500,1.0298,1.0301,1.0298,1.0301
USDCHF,20080707,130600,1.0301,1.0301,1.0301,1.0301
USDCHF,20080707,130700,1.0301,1.0304,1.0301,1.0302
USDCHF,20080707,130800,1.0303,1.0304,1.0302,1.0302
USDCHF,20080707,130900,1.0302,1.0302,1.0302,1.0302
USDCHF,20080707,131000,1.0303,1.0306,1.0303,1.0306
USDCHF,20080707,131100,1.0307,1.0307,1.0305,1.0306
USDCHF,20080707,131200,1.0306,1.0306,1.0305,1.0306
USDCHF,20080707,131300,1.0305,1.0308,1.0305,1.0308
USDCHF,20080707,131400,1.0308,1.0311,1.0308,1.0311
USDCHF,20080707,131500,1.0310,1.0311,1.0307,1.0307
USDCHF,20080707,131600,1.0308,1.0308,1.0307,1.0307
USDCHF,20080707,131700,1.0307,1.0307,1.0306,1.0307
USDCHF,20080707,131800,1.0306,1.0307,1.0306,1.0306
USDCHF,20080707,131900,1.0306,1.0307,1.0306,1.0307
USDCHF,20080707,132000,1.0306,1.0306,1.0304,1.0304
USDCHF,20080707,132100,1.0303,1.0304,1.0302,1.0304
USDCHF,20080707,132200,1.0304,1.0304,1.0302,1.0302
USDCHF,20080707,132300,1.0301,1.0302,1.0301,1.0302
USDCHF,20080707,132400,1.0303,1.0304,1.0303,1.0304
USDCHF,20080707,132500,1.0303,1.0305,1.0302,1.0305
USDCHF,20080707,132600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080707,132700,1.0305,1.0305,1.0304,1.0304
USDCHF,20080707,132800,1.0305,1.0311,1.0305,1.0311
USDCHF,20080707,132900,1.0310,1.0310,1.0309,1.0310
USDCHF,20080707,133000,1.0309,1.0311,1.0309,1.0310
USDCHF,20080707,133100,1.0311,1.0311,1.0310,1.0310
USDCHF,20080707,133200,1.0311,1.0311,1.0310,1.0310
USDCHF,20080707,133300,1.0310,1.0311,1.0310,1.0311
USDCHF,20080707,133400,1.0311,1.0311,1.0311,1.0311
USDCHF,20080707,133500,1.0311,1.0311,1.0310,1.0310
USDCHF,20080707,133600,1.0310,1.0311,1.0310,1.0310
USDCHF,20080707,133700,1.0311,1.0311,1.0310,1.0310
USDCHF,20080707,133800,1.0310,1.0310,1.0309,1.0310
USDCHF,20080707,133900,1.0309,1.0309,1.0309,1.0309
USDCHF,20080707,134000,1.0309,1.0310,1.0309,1.0310
USDCHF,20080707,134100,1.0310,1.0311,1.0310,1.0311
USDCHF,20080707,134200,1.0312,1.0315,1.0312,1.0315
USDCHF,20080707,134300,1.0316,1.0316,1.0314,1.0314
USDCHF,20080707,134400,1.0314,1.0315,1.0314,1.0314
USDCHF,20080707,134500,1.0314,1.0315,1.0314,1.0314
USDCHF,20080707,134600,1.0314,1.0315,1.0314,1.0315
USDCHF,20080707,134700,1.0314,1.0315,1.0311,1.0311
USDCHF,20080707,134800,1.0312,1.0312,1.0311,1.0311
USDCHF,20080707,134900,1.0312,1.0314,1.0312,1.0314
USDCHF,20080707,135000,1.0314,1.0314,1.0314,1.0314
USDCHF,20080707,135100,1.0315,1.0316,1.0314,1.0316
USDCHF,20080707,135200,1.0316,1.0316,1.0315,1.0315
USDCHF,20080707,135300,1.0315,1.0316,1.0315,1.0315
USDCHF,20080707,135400,1.0315,1.0315,1.0314,1.0314
USDCHF,20080707,135500,1.0314,1.0314,1.0314,1.0314
USDCHF,20080707,135600,1.0315,1.0316,1.0315,1.0316
USDCHF,20080707,135700,1.0315,1.0315,1.0315,1.0315
USDCHF,20080707,135800,1.0315,1.0315,1.0314,1.0315
USDCHF,20080707,135900,1.0315,1.0315,1.0315,1.0315
USDCHF,20080707,140000,1.0314,1.0314,1.0312,1.0312
USDCHF,20080707,140100,1.0313,1.0313,1.0311,1.0312
USDCHF,20080707,140200,1.0312,1.0312,1.0311,1.0311
USDCHF,20080707,140300,1.0312,1.0312,1.0311,1.0311
USDCHF,20080707,140400,1.0312,1.0313,1.0310,1.0310
USDCHF,20080707,140500,1.0311,1.0314,1.0311,1.0311
USDCHF,20080707,140600,1.0311,1.0311,1.0309,1.0309
USDCHF,20080707,140700,1.0309,1.0310,1.0309,1.0309
USDCHF,20080707,140800,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,140900,1.0309,1.0310,1.0308,1.0308
USDCHF,20080707,141000,1.0309,1.0310,1.0309,1.0309
USDCHF,20080707,141100,1.0310,1.0312,1.0310,1.0312
USDCHF,20080707,141200,1.0312,1.0314,1.0312,1.0314
USDCHF,20080707,141300,1.0315,1.0318,1.0315,1.0318
USDCHF,20080707,141400,1.0318,1.0318,1.0318,1.0318
USDCHF,20080707,141500,1.0318,1.0319,1.0316,1.0316
USDCHF,20080707,141600,1.0315,1.0316,1.0315,1.0315
USDCHF,20080707,141700,1.0315,1.0317,1.0314,1.0317
USDCHF,20080707,141800,1.0316,1.0318,1.0316,1.0318
USDCHF,20080707,141900,1.0319,1.0320,1.0319,1.0320
USDCHF,20080707,142000,1.0319,1.0320,1.0319,1.0320
USDCHF,20080707,142100,1.0320,1.0320,1.0318,1.0318
USDCHF,20080707,142200,1.0318,1.0319,1.0318,1.0319
USDCHF,20080707,142300,1.0320,1.0320,1.0319,1.0319
USDCHF,20080707,142400,1.0318,1.0319,1.0318,1.0318
USDCHF,20080707,142500,1.0317,1.0317,1.0317,1.0317
USDCHF,20080707,142600,1.0316,1.0316,1.0316,1.0316
USDCHF,20080707,142700,1.0316,1.0316,1.0315,1.0315
USDCHF,20080707,142800,1.0314,1.0316,1.0314,1.0316
USDCHF,20080707,142900,1.0317,1.0317,1.0316,1.0316
USDCHF,20080707,143000,1.0316,1.0318,1.0315,1.0318
USDCHF,20080707,143100,1.0319,1.0319,1.0317,1.0319
USDCHF,20080707,143200,1.0320,1.0320,1.0316,1.0316
USDCHF,20080707,143300,1.0317,1.0317,1.0316,1.0316
USDCHF,20080707,143400,1.0317,1.0317,1.0316,1.0317
USDCHF,20080707,143500,1.0317,1.0318,1.0316,1.0317
USDCHF,20080707,143600,1.0317,1.0317,1.0317,1.0317
USDCHF,20080707,143700,1.0317,1.0318,1.0316,1.0317
USDCHF,20080707,143800,1.0316,1.0317,1.0316,1.0316
USDCHF,20080707,143900,1.0316,1.0316,1.0315,1.0316
USDCHF,20080707,144000,1.0317,1.0318,1.0316,1.0317
USDCHF,20080707,144100,1.0318,1.0318,1.0315,1.0315
USDCHF,20080707,144200,1.0315,1.0316,1.0315,1.0316
USDCHF,20080707,144300,1.0315,1.0317,1.0315,1.0316
USDCHF,20080707,144400,1.0315,1.0318,1.0315,1.0317
USDCHF,20080707,144500,1.0316,1.0316,1.0316,1.0316
USDCHF,20080707,144600,1.0315,1.0315,1.0313,1.0313
USDCHF,20080707,144700,1.0312,1.0314,1.0311,1.0314
USDCHF,20080707,144800,1.0313,1.0315,1.0313,1.0315
USDCHF,20080707,144900,1.0316,1.0317,1.0316,1.0316
USDCHF,20080707,145000,1.0316,1.0316,1.0315,1.0316
USDCHF,20080707,145100,1.0316,1.0316,1.0315,1.0315
USDCHF,20080707,145200,1.0315,1.0315,1.0314,1.0314
USDCHF,20080707,145300,1.0315,1.0315,1.0313,1.0314
USDCHF,20080707,145400,1.0314,1.0314,1.0312,1.0314
USDCHF,20080707,145500,1.0313,1.0314,1.0313,1.0314
USDCHF,20080707,145600,1.0314,1.0314,1.0313,1.0314
USDCHF,20080707,145700,1.0314,1.0315,1.0314,1.0314
USDCHF,20080707,145800,1.0315,1.0315,1.0314,1.0314
USDCHF,20080707,145900,1.0314,1.0314,1.0313,1.0313
USDCHF,20080707,150000,1.0314,1.0314,1.0313,1.0313
USDCHF,20080707,150100,1.0313,1.0314,1.0313,1.0314
USDCHF,20080707,150200,1.0314,1.0314,1.0313,1.0313
USDCHF,20080707,150300,1.0314,1.0314,1.0313,1.0314
USDCHF,20080707,150400,1.0314,1.0314,1.0313,1.0313
USDCHF,20080707,150500,1.0314,1.0314,1.0314,1.0314
USDCHF,20080707,150600,1.0313,1.0313,1.0312,1.0312
USDCHF,20080707,150700,1.0311,1.0312,1.0310,1.0312
USDCHF,20080707,150800,1.0313,1.0313,1.0311,1.0312
USDCHF,20080707,150900,1.0312,1.0313,1.0312,1.0313
USDCHF,20080707,151000,1.0312,1.0314,1.0312,1.0314
USDCHF,20080707,151100,1.0313,1.0314,1.0312,1.0313
USDCHF,20080707,151200,1.0313,1.0315,1.0313,1.0314
USDCHF,20080707,151300,1.0315,1.0315,1.0314,1.0314
USDCHF,20080707,151400,1.0315,1.0318,1.0315,1.0318
USDCHF,20080707,151500,1.0319,1.0319,1.0318,1.0319
USDCHF,20080707,151600,1.0319,1.0321,1.0319,1.0321
USDCHF,20080707,151700,1.0322,1.0324,1.0322,1.0324
USDCHF,20080707,151800,1.0324,1.0324,1.0323,1.0323
USDCHF,20080707,151900,1.0324,1.0329,1.0323,1.0326
USDCHF,20080707,152000,1.0325,1.0328,1.0325,1.0328
USDCHF,20080707,152100,1.0327,1.0328,1.0326,1.0326
USDCHF,20080707,152200,1.0326,1.0326,1.0324,1.0326
USDCHF,20080707,152300,1.0327,1.0328,1.0327,1.0328
USDCHF,20080707,152400,1.0327,1.0329,1.0327,1.0329
USDCHF,20080707,152500,1.0328,1.0329,1.0327,1.0327
USDCHF,20080707,152600,1.0328,1.0331,1.0328,1.0331
USDCHF,20080707,152700,1.0332,1.0333,1.0331,1.0333
USDCHF,20080707,152800,1.0334,1.0334,1.0332,1.0332
USDCHF,20080707,152900,1.0332,1.0337,1.0331,1.0337
USDCHF,20080707,153000,1.0338,1.0339,1.0335,1.0335
USDCHF,20080707,153100,1.0336,1.0338,1.0336,1.0338
USDCHF,20080707,153200,1.0337,1.0339,1.0337,1.0339
USDCHF,20080707,153300,1.0338,1.0340,1.0337,1.0340
USDCHF,20080707,153400,1.0339,1.0340,1.0338,1.0338
USDCHF,20080707,153500,1.0339,1.0339,1.0337,1.0338
USDCHF,20080707,153600,1.0338,1.0339,1.0337,1.0337
USDCHF,20080707,153700,1.0337,1.0337,1.0335,1.0336
USDCHF,20080707,153800,1.0335,1.0336,1.0334,1.0336
USDCHF,20080707,153900,1.0336,1.0337,1.0336,1.0337
USDCHF,20080707,154000,1.0336,1.0337,1.0336,1.0336
USDCHF,20080707,154100,1.0335,1.0336,1.0335,1.0335
USDCHF,20080707,154200,1.0335,1.0335,1.0333,1.0333
USDCHF,20080707,154300,1.0334,1.0335,1.0333,1.0335
USDCHF,20080707,154400,1.0334,1.0335,1.0334,1.0334
USDCHF,20080707,154500,1.0335,1.0335,1.0334,1.0334
USDCHF,20080707,154600,1.0334,1.0336,1.0334,1.0336
USDCHF,20080707,154700,1.0336,1.0336,1.0334,1.0334
USDCHF,20080707,154800,1.0333,1.0335,1.0333,1.0333
USDCHF,20080707,154900,1.0334,1.0337,1.0334,1.0336
USDCHF,20080707,155000,1.0337,1.0337,1.0334,1.0334
USDCHF,20080707,155100,1.0335,1.0336,1.0334,1.0335
USDCHF,20080707,155200,1.0336,1.0336,1.0334,1.0336
USDCHF,20080707,155300,1.0337,1.0339,1.0337,1.0338
USDCHF,20080707,155400,1.0339,1.0339,1.0338,1.0339
USDCHF,20080707,155500,1.0338,1.0338,1.0335,1.0336
USDCHF,20080707,155600,1.0337,1.0337,1.0336,1.0336
USDCHF,20080707,155700,1.0335,1.0337,1.0335,1.0335
USDCHF,20080707,155800,1.0334,1.0337,1.0334,1.0336
USDCHF,20080707,155900,1.0337,1.0339,1.0336,1.0339
USDCHF,20080707,160000,1.0338,1.0338,1.0336,1.0336
USDCHF,20080707,160100,1.0336,1.0336,1.0335,1.0336
USDCHF,20080707,160200,1.0336,1.0336,1.0335,1.0336
USDCHF,20080707,160300,1.0335,1.0335,1.0333,1.0334
USDCHF,20080707,160400,1.0334,1.0334,1.0333,1.0333
USDCHF,20080707,160500,1.0332,1.0332,1.0330,1.0330
USDCHF,20080707,160600,1.0331,1.0331,1.0330,1.0331
USDCHF,20080707,160700,1.0330,1.0330,1.0327,1.0328
USDCHF,20080707,160800,1.0329,1.0332,1.0329,1.0332
USDCHF,20080707,160900,1.0331,1.0331,1.0329,1.0331
USDCHF,20080707,161000,1.0331,1.0333,1.0331,1.0332
USDCHF,20080707,161100,1.0333,1.0333,1.0332,1.0332
USDCHF,20080707,161200,1.0332,1.0332,1.0330,1.0330
USDCHF,20080707,161300,1.0329,1.0332,1.0328,1.0332
USDCHF,20080707,161400,1.0331,1.0331,1.0329,1.0329
USDCHF,20080707,161500,1.0328,1.0328,1.0327,1.0328
USDCHF,20080707,161600,1.0327,1.0327,1.0324,1.0326
USDCHF,20080707,161700,1.0325,1.0325,1.0324,1.0324
USDCHF,20080707,161800,1.0324,1.0324,1.0321,1.0323
USDCHF,20080707,161900,1.0322,1.0322,1.0322,1.0322
USDCHF,20080707,162000,1.0323,1.0324,1.0322,1.0323
USDCHF,20080707,162100,1.0322,1.0325,1.0322,1.0325
USDCHF,20080707,162200,1.0324,1.0324,1.0323,1.0324
USDCHF,20080707,162300,1.0323,1.0323,1.0322,1.0323
USDCHF,20080707,162400,1.0324,1.0324,1.0323,1.0324
USDCHF,20080707,162500,1.0325,1.0326,1.0324,1.0326
USDCHF,20080707,162600,1.0327,1.0327,1.0323,1.0324
USDCHF,20080707,162700,1.0323,1.0324,1.0323,1.0323
USDCHF,20080707,162800,1.0323,1.0325,1.0323,1.0325
USDCHF,20080707,162900,1.0324,1.0324,1.0323,1.0323
USDCHF,20080707,163000,1.0322,1.0322,1.0316,1.0316
USDCHF,20080707,163100,1.0315,1.0317,1.0315,1.0316
USDCHF,20080707,163200,1.0316,1.0318,1.0316,1.0318
USDCHF,20080707,163300,1.0317,1.0318,1.0317,1.0318
USDCHF,20080707,163400,1.0318,1.0318,1.0318,1.0318
USDCHF,20080707,163500,1.0318,1.0318,1.0318,1.0318
USDCHF,20080707,163600,1.0318,1.0318,1.0317,1.0317
USDCHF,20080707,163700,1.0316,1.0320,1.0316,1.0320
USDCHF,20080707,163800,1.0320,1.0322,1.0320,1.0321
USDCHF,20080707,163900,1.0322,1.0323,1.0320,1.0321
USDCHF,20080707,164000,1.0322,1.0322,1.0321,1.0321
USDCHF,20080707,164100,1.0321,1.0323,1.0321,1.0323
USDCHF,20080707,164200,1.0324,1.0325,1.0324,1.0324
USDCHF,20080707,164300,1.0325,1.0325,1.0323,1.0324
USDCHF,20080707,164400,1.0325,1.0325,1.0322,1.0322
USDCHF,20080707,164500,1.0322,1.0323,1.0322,1.0323
USDCHF,20080707,164600,1.0324,1.0325,1.0323,1.0325
USDCHF,20080707,164700,1.0324,1.0325,1.0323,1.0325
USDCHF,20080707,164800,1.0325,1.0325,1.0324,1.0324
USDCHF,20080707,164900,1.0324,1.0325,1.0322,1.0323
USDCHF,20080707,165000,1.0323,1.0323,1.0322,1.0322
USDCHF,20080707,165100,1.0323,1.0323,1.0321,1.0322
USDCHF,20080707,165200,1.0322,1.0323,1.0321,1.0323
USDCHF,20080707,165300,1.0323,1.0324,1.0323,1.0324
USDCHF,20080707,165400,1.0325,1.0326,1.0325,1.0326
USDCHF,20080707,165500,1.0325,1.0326,1.0324,1.0326
USDCHF,20080707,165600,1.0325,1.0325,1.0324,1.0324
USDCHF,20080707,165700,1.0324,1.0325,1.0324,1.0324
USDCHF,20080707,165800,1.0324,1.0324,1.0323,1.0324
USDCHF,20080707,165900,1.0323,1.0323,1.0319,1.0320
USDCHF,20080707,170000,1.0319,1.0319,1.0314,1.0315
USDCHF,20080707,170100,1.0316,1.0316,1.0315,1.0315
USDCHF,20080707,170200,1.0316,1.0318,1.0316,1.0316
USDCHF,20080707,170300,1.0316,1.0316,1.0313,1.0313
USDCHF,20080707,170400,1.0312,1.0312,1.0310,1.0310
USDCHF,20080707,170500,1.0311,1.0311,1.0310,1.0311
USDCHF,20080707,170600,1.0310,1.0311,1.0307,1.0307
USDCHF,20080707,170700,1.0308,1.0310,1.0308,1.0310
USDCHF,20080707,170800,1.0309,1.0309,1.0307,1.0307
USDCHF,20080707,170900,1.0306,1.0307,1.0303,1.0307
USDCHF,20080707,171000,1.0308,1.0311,1.0308,1.0310
USDCHF,20080707,171100,1.0309,1.0309,1.0309,1.0309
USDCHF,20080707,171200,1.0310,1.0311,1.0309,1.0309
USDCHF,20080707,171300,1.0310,1.0310,1.0308,1.0309
USDCHF,20080707,171400,1.0309,1.0309,1.0307,1.0307
USDCHF,20080707,171500,1.0308,1.0309,1.0308,1.0309
USDCHF,20080707,171600,1.0310,1.0310,1.0309,1.0309
USDCHF,20080707,171700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080707,171800,1.0309,1.0309,1.0308,1.0308
USDCHF,20080707,171900,1.0308,1.0310,1.0308,1.0310
USDCHF,20080707,172000,1.0311,1.0313,1.0311,1.0313
USDCHF,20080707,172100,1.0314,1.0314,1.0310,1.0310
USDCHF,20080707,172200,1.0311,1.0312,1.0311,1.0311
USDCHF,20080707,172300,1.0311,1.0313,1.0311,1.0313
USDCHF,20080707,172400,1.0314,1.0315,1.0314,1.0314
USDCHF,20080707,172500,1.0313,1.0313,1.0311,1.0312
USDCHF,20080707,172600,1.0311,1.0312,1.0311,1.0312
USDCHF,20080707,172700,1.0312,1.0314,1.0312,1.0313
USDCHF,20080707,172800,1.0314,1.0316,1.0313,1.0316
USDCHF,20080707,172900,1.0316,1.0316,1.0316,1.0316
USDCHF,20080707,173000,1.0315,1.0315,1.0314,1.0314
USDCHF,20080707,173100,1.0315,1.0317,1.0315,1.0316
USDCHF,20080707,173200,1.0317,1.0318,1.0317,1.0318
USDCHF,20080707,173300,1.0319,1.0319,1.0317,1.0318
USDCHF,20080707,173400,1.0317,1.0317,1.0314,1.0314
USDCHF,20080707,173500,1.0315,1.0317,1.0315,1.0317
USDCHF,20080707,173600,1.0317,1.0318,1.0317,1.0318
USDCHF,20080707,173700,1.0319,1.0320,1.0318,1.0319
USDCHF,20080707,173800,1.0320,1.0321,1.0319,1.0319
USDCHF,20080707,173900,1.0320,1.0320,1.0319,1.0320
USDCHF,20080707,174000,1.0320,1.0320,1.0320,1.0320
USDCHF,20080707,174100,1.0320,1.0322,1.0320,1.0320
USDCHF,20080707,174200,1.0319,1.0320,1.0319,1.0320
USDCHF,20080707,174300,1.0321,1.0322,1.0320,1.0320
USDCHF,20080707,174400,1.0320,1.0320,1.0319,1.0319
USDCHF,20080707,174500,1.0318,1.0318,1.0316,1.0316
USDCHF,20080707,174600,1.0315,1.0318,1.0315,1.0318
USDCHF,20080707,174700,1.0319,1.0321,1.0319,1.0321
USDCHF,20080707,174800,1.0321,1.0321,1.0320,1.0320
USDCHF,20080707,174900,1.0321,1.0321,1.0319,1.0320
USDCHF,20080707,175000,1.0319,1.0320,1.0318,1.0320
USDCHF,20080707,175100,1.0319,1.0320,1.0319,1.0320
USDCHF,20080707,175200,1.0320,1.0322,1.0319,1.0322
USDCHF,20080707,175300,1.0323,1.0323,1.0321,1.0321
USDCHF,20080707,175400,1.0321,1.0324,1.0320,1.0323
USDCHF,20080707,175500,1.0322,1.0324,1.0322,1.0324
USDCHF,20080707,175600,1.0325,1.0326,1.0325,1.0325
USDCHF,20080707,175700,1.0326,1.0326,1.0324,1.0325
USDCHF,20080707,175800,1.0325,1.0328,1.0325,1.0327
USDCHF,20080707,175900,1.0328,1.0328,1.0327,1.0327
USDCHF,20080707,180000,1.0326,1.0327,1.0326,1.0327
USDCHF,20080707,180100,1.0326,1.0327,1.0325,1.0327
USDCHF,20080707,180200,1.0326,1.0326,1.0325,1.0326
USDCHF,20080707,180300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080707,180400,1.0326,1.0327,1.0325,1.0327
USDCHF,20080707,180500,1.0326,1.0326,1.0325,1.0326
USDCHF,20080707,180600,1.0325,1.0326,1.0325,1.0326
USDCHF,20080707,180700,1.0325,1.0325,1.0324,1.0324
USDCHF,20080707,180800,1.0324,1.0324,1.0323,1.0323
USDCHF,20080707,180900,1.0322,1.0323,1.0321,1.0322
USDCHF,20080707,181000,1.0322,1.0322,1.0322,1.0322
USDCHF,20080707,181100,1.0322,1.0322,1.0321,1.0321
USDCHF,20080707,181200,1.0321,1.0321,1.0318,1.0318
USDCHF,20080707,181300,1.0318,1.0318,1.0318,1.0318
USDCHF,20080707,181400,1.0318,1.0319,1.0318,1.0319
USDCHF,20080707,181500,1.0318,1.0318,1.0318,1.0318
USDCHF,20080707,181600,1.0318,1.0318,1.0318,1.0318
USDCHF,20080707,181700,1.0318,1.0319,1.0318,1.0318
USDCHF,20080707,181800,1.0318,1.0318,1.0315,1.0315
USDCHF,20080707,181900,1.0314,1.0314,1.0309,1.0309
USDCHF,20080707,182000,1.0310,1.0310,1.0307,1.0307
USDCHF,20080707,182100,1.0307,1.0308,1.0306,1.0306
USDCHF,20080707,182200,1.0306,1.0306,1.0305,1.0306
USDCHF,20080707,182300,1.0305,1.0305,1.0302,1.0302
USDCHF,20080707,182400,1.0301,1.0301,1.0300,1.0301
USDCHF,20080707,182500,1.0302,1.0302,1.0298,1.0298
USDCHF,20080707,182600,1.0297,1.0297,1.0290,1.0290
USDCHF,20080707,182700,1.0291,1.0294,1.0291,1.0294
USDCHF,20080707,182800,1.0295,1.0297,1.0294,1.0295
USDCHF,20080707,182900,1.0294,1.0294,1.0291,1.0291
USDCHF,20080707,183000,1.0292,1.0292,1.0286,1.0286
USDCHF,20080707,183100,1.0285,1.0285,1.0279,1.0279
USDCHF,20080707,183200,1.0278,1.0279,1.0273,1.0274
USDCHF,20080707,183300,1.0275,1.0278,1.0274,1.0274
USDCHF,20080707,183400,1.0275,1.0277,1.0275,1.0276
USDCHF,20080707,183500,1.0277,1.0282,1.0277,1.0282
USDCHF,20080707,183600,1.0281,1.0282,1.0278,1.0278
USDCHF,20080707,183700,1.0277,1.0279,1.0277,1.0279
USDCHF,20080707,183800,1.0280,1.0281,1.0277,1.0277
USDCHF,20080707,183900,1.0278,1.0278,1.0276,1.0278
USDCHF,20080707,184000,1.0279,1.0282,1.0279,1.0282
USDCHF,20080707,184100,1.0283,1.0283,1.0282,1.0283
USDCHF,20080707,184200,1.0284,1.0285,1.0284,1.0284
USDCHF,20080707,184300,1.0283,1.0283,1.0282,1.0283
USDCHF,20080707,184400,1.0283,1.0283,1.0282,1.0282
USDCHF,20080707,184500,1.0281,1.0281,1.0279,1.0279
USDCHF,20080707,184600,1.0279,1.0279,1.0276,1.0276
USDCHF,20080707,184700,1.0275,1.0275,1.0274,1.0274
USDCHF,20080707,184800,1.0275,1.0278,1.0275,1.0278
USDCHF,20080707,184900,1.0279,1.0279,1.0274,1.0274
USDCHF,20080707,185000,1.0274,1.0274,1.0271,1.0271
USDCHF,20080707,185100,1.0270,1.0270,1.0266,1.0269
USDCHF,20080707,185200,1.0269,1.0270,1.0268,1.0270
USDCHF,20080707,185300,1.0269,1.0270,1.0268,1.0270
USDCHF,20080707,185400,1.0271,1.0271,1.0270,1.0270
USDCHF,20080707,185500,1.0270,1.0272,1.0269,1.0269
USDCHF,20080707,185600,1.0268,1.0268,1.0265,1.0265
USDCHF,20080707,185700,1.0264,1.0264,1.0258,1.0261
USDCHF,20080707,185800,1.0262,1.0262,1.0255,1.0255
USDCHF,20080707,185900,1.0255,1.0255,1.0253,1.0254
USDCHF,20080707,190000,1.0253,1.0255,1.0253,1.0255
USDCHF,20080707,190100,1.0254,1.0254,1.0243,1.0243
USDCHF,20080707,190200,1.0242,1.0242,1.0235,1.0236
USDCHF,20080707,190300,1.0235,1.0235,1.0230,1.0231
USDCHF,20080707,190400,1.0230,1.0233,1.0230,1.0231
USDCHF,20080707,190500,1.0232,1.0236,1.0231,1.0233
USDCHF,20080707,190600,1.0234,1.0236,1.0234,1.0235
USDCHF,20080707,190700,1.0236,1.0236,1.0234,1.0235
USDCHF,20080707,190800,1.0234,1.0236,1.0234,1.0236
USDCHF,20080707,190900,1.0235,1.0235,1.0226,1.0226
USDCHF,20080707,191000,1.0225,1.0229,1.0224,1.0227
USDCHF,20080707,191100,1.0226,1.0234,1.0226,1.0233
USDCHF,20080707,191200,1.0232,1.0238,1.0232,1.0238
USDCHF,20080707,191300,1.0237,1.0237,1.0236,1.0236
USDCHF,20080707,191400,1.0235,1.0235,1.0232,1.0233
USDCHF,20080707,191500,1.0234,1.0235,1.0234,1.0234
USDCHF,20080707,191600,1.0235,1.0239,1.0235,1.0239
USDCHF,20080707,191700,1.0241,1.0243,1.0240,1.0241
USDCHF,20080707,191800,1.0242,1.0243,1.0241,1.0241
USDCHF,20080707,191900,1.0241,1.0242,1.0241,1.0241
USDCHF,20080707,192000,1.0241,1.0242,1.0241,1.0242
USDCHF,20080707,192100,1.0242,1.0242,1.0237,1.0237
USDCHF,20080707,192200,1.0238,1.0239,1.0235,1.0235
USDCHF,20080707,192300,1.0236,1.0239,1.0236,1.0239
USDCHF,20080707,192400,1.0239,1.0240,1.0239,1.0240
USDCHF,20080707,192500,1.0241,1.0242,1.0240,1.0241
USDCHF,20080707,192600,1.0242,1.0243,1.0242,1.0242
USDCHF,20080707,192700,1.0241,1.0241,1.0236,1.0236
USDCHF,20080707,192800,1.0235,1.0237,1.0235,1.0237
USDCHF,20080707,192900,1.0236,1.0237,1.0235,1.0237
USDCHF,20080707,193000,1.0237,1.0238,1.0235,1.0235
USDCHF,20080707,193100,1.0235,1.0236,1.0233,1.0234
USDCHF,20080707,193200,1.0235,1.0237,1.0235,1.0237
USDCHF,20080707,193300,1.0236,1.0236,1.0235,1.0236
USDCHF,20080707,193400,1.0237,1.0238,1.0236,1.0238
USDCHF,20080707,193500,1.0237,1.0239,1.0237,1.0239
USDCHF,20080707,193600,1.0238,1.0240,1.0237,1.0237
USDCHF,20080707,193700,1.0238,1.0239,1.0237,1.0237
USDCHF,20080707,193800,1.0238,1.0238,1.0235,1.0235
USDCHF,20080707,193900,1.0234,1.0234,1.0230,1.0230
USDCHF,20080707,194000,1.0229,1.0231,1.0229,1.0230
USDCHF,20080707,194100,1.0231,1.0232,1.0231,1.0232
USDCHF,20080707,194200,1.0233,1.0233,1.0230,1.0230
USDCHF,20080707,194300,1.0230,1.0230,1.0229,1.0229
USDCHF,20080707,194400,1.0229,1.0231,1.0229,1.0231
USDCHF,20080707,194500,1.0232,1.0234,1.0232,1.0234
USDCHF,20080707,194600,1.0233,1.0233,1.0233,1.0233
USDCHF,20080707,194700,1.0234,1.0236,1.0234,1.0235
USDCHF,20080707,194800,1.0236,1.0236,1.0235,1.0236
USDCHF,20080707,194900,1.0236,1.0236,1.0234,1.0234
USDCHF,20080707,195000,1.0235,1.0235,1.0234,1.0234
USDCHF,20080707,195100,1.0233,1.0233,1.0233,1.0233
USDCHF,20080707,195200,1.0234,1.0234,1.0233,1.0233
USDCHF,20080707,195300,1.0234,1.0234,1.0233,1.0234
USDCHF,20080707,195400,1.0233,1.0235,1.0233,1.0235
USDCHF,20080707,195500,1.0235,1.0235,1.0234,1.0235
USDCHF,20080707,195600,1.0235,1.0235,1.0233,1.0233
USDCHF,20080707,195700,1.0233,1.0235,1.0233,1.0235
USDCHF,20080707,195800,1.0236,1.0236,1.0235,1.0236
USDCHF,20080707,195900,1.0235,1.0235,1.0233,1.0233
USDCHF,20080707,200000,1.0232,1.0233,1.0231,1.0231
USDCHF,20080707,200100,1.0232,1.0235,1.0232,1.0235
USDCHF,20080707,200200,1.0234,1.0236,1.0234,1.0236
USDCHF,20080707,200300,1.0236,1.0239,1.0236,1.0238
USDCHF,20080707,200400,1.0239,1.0240,1.0238,1.0240
USDCHF,20080707,200500,1.0241,1.0242,1.0241,1.0241
USDCHF,20080707,200600,1.0240,1.0240,1.0237,1.0237
USDCHF,20080707,200700,1.0236,1.0236,1.0233,1.0234
USDCHF,20080707,200800,1.0233,1.0233,1.0228,1.0233
USDCHF,20080707,200900,1.0232,1.0235,1.0232,1.0235
USDCHF,20080707,201000,1.0236,1.0237,1.0235,1.0237
USDCHF,20080707,201100,1.0238,1.0240,1.0237,1.0237
USDCHF,20080707,201200,1.0238,1.0243,1.0238,1.0243
USDCHF,20080707,201300,1.0242,1.0242,1.0240,1.0241
USDCHF,20080707,201400,1.0240,1.0241,1.0237,1.0241
USDCHF,20080707,201500,1.0240,1.0242,1.0239,1.0242
USDCHF,20080707,201600,1.0241,1.0242,1.0240,1.0242
USDCHF,20080707,201700,1.0243,1.0244,1.0243,1.0243
USDCHF,20080707,201800,1.0242,1.0243,1.0242,1.0243
USDCHF,20080707,201900,1.0244,1.0246,1.0244,1.0245
USDCHF,20080707,202000,1.0244,1.0249,1.0244,1.0249
USDCHF,20080707,202100,1.0250,1.0257,1.0250,1.0256
USDCHF,20080707,202200,1.0257,1.0258,1.0253,1.0253
USDCHF,20080707,202300,1.0252,1.0253,1.0251,1.0251
USDCHF,20080707,202400,1.0252,1.0256,1.0252,1.0255
USDCHF,20080707,202500,1.0255,1.0256,1.0255,1.0256
USDCHF,20080707,202600,1.0256,1.0256,1.0255,1.0256
USDCHF,20080707,202700,1.0255,1.0256,1.0253,1.0253
USDCHF,20080707,202800,1.0253,1.0254,1.0251,1.0252
USDCHF,20080707,202900,1.0253,1.0254,1.0253,1.0254
USDCHF,20080707,203000,1.0254,1.0256,1.0254,1.0255
USDCHF,20080707,203100,1.0254,1.0257,1.0254,1.0257
USDCHF,20080707,203200,1.0257,1.0259,1.0256,1.0259
USDCHF,20080707,203300,1.0258,1.0259,1.0258,1.0259
USDCHF,20080707,203400,1.0258,1.0258,1.0257,1.0258
USDCHF,20080707,203500,1.0258,1.0258,1.0257,1.0257
USDCHF,20080707,203600,1.0258,1.0258,1.0256,1.0256
USDCHF,20080707,203700,1.0257,1.0258,1.0257,1.0258
USDCHF,20080707,203800,1.0259,1.0259,1.0258,1.0258
USDCHF,20080707,203900,1.0257,1.0257,1.0257,1.0257
USDCHF,20080707,204000,1.0256,1.0257,1.0256,1.0256
USDCHF,20080707,204100,1.0255,1.0255,1.0253,1.0253
USDCHF,20080707,204200,1.0254,1.0254,1.0251,1.0251
USDCHF,20080707,204300,1.0250,1.0250,1.0246,1.0248
USDCHF,20080707,204400,1.0249,1.0249,1.0248,1.0249
USDCHF,20080707,204500,1.0250,1.0250,1.0248,1.0248
USDCHF,20080707,204600,1.0247,1.0247,1.0244,1.0245
USDCHF,20080707,204700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080707,204800,1.0244,1.0245,1.0244,1.0244
USDCHF,20080707,204900,1.0245,1.0250,1.0245,1.0250
USDCHF,20080707,205000,1.0250,1.0250,1.0249,1.0250
USDCHF,20080707,205100,1.0250,1.0251,1.0250,1.0251
USDCHF,20080707,205200,1.0251,1.0253,1.0251,1.0253
USDCHF,20080707,205300,1.0253,1.0253,1.0252,1.0252
USDCHF,20080707,205400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080707,205500,1.0250,1.0251,1.0249,1.0250
USDCHF,20080707,205600,1.0250,1.0250,1.0249,1.0249
USDCHF,20080707,205700,1.0249,1.0251,1.0249,1.0250
USDCHF,20080707,205800,1.0251,1.0251,1.0250,1.0251
USDCHF,20080707,205900,1.0250,1.0251,1.0250,1.0251
USDCHF,20080707,210000,1.0251,1.0251,1.0250,1.0251
USDCHF,20080707,210100,1.0251,1.0251,1.0250,1.0250
USDCHF,20080707,210200,1.0250,1.0252,1.0250,1.0252
USDCHF,20080707,210300,1.0251,1.0255,1.0251,1.0254
USDCHF,20080707,210400,1.0254,1.0255,1.0254,1.0254
USDCHF,20080707,210500,1.0255,1.0256,1.0255,1.0256
USDCHF,20080707,210600,1.0255,1.0256,1.0255,1.0255
USDCHF,20080707,210700,1.0256,1.0256,1.0255,1.0255
USDCHF,20080707,210800,1.0255,1.0255,1.0255,1.0255
USDCHF,20080707,210900,1.0255,1.0256,1.0255,1.0256
USDCHF,20080707,211000,1.0257,1.0257,1.0257,1.0257
USDCHF,20080707,211100,1.0257,1.0258,1.0257,1.0258
USDCHF,20080707,211200,1.0259,1.0262,1.0259,1.0261
USDCHF,20080707,211300,1.0260,1.0262,1.0260,1.0262
USDCHF,20080707,211400,1.0261,1.0262,1.0261,1.0261
USDCHF,20080707,211500,1.0262,1.0263,1.0261,1.0261
USDCHF,20080707,211600,1.0262,1.0263,1.0262,1.0263
USDCHF,20080707,211700,1.0263,1.0264,1.0263,1.0263
USDCHF,20080707,211800,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,211900,1.0264,1.0264,1.0263,1.0263
USDCHF,20080707,212000,1.0264,1.0265,1.0263,1.0265
USDCHF,20080707,212100,1.0265,1.0265,1.0264,1.0264
USDCHF,20080707,212200,1.0264,1.0264,1.0263,1.0263
USDCHF,20080707,212300,1.0262,1.0263,1.0262,1.0263
USDCHF,20080707,212400,1.0263,1.0263,1.0261,1.0261
USDCHF,20080707,212500,1.0262,1.0263,1.0262,1.0263
USDCHF,20080707,212600,1.0263,1.0263,1.0262,1.0262
USDCHF,20080707,212700,1.0262,1.0262,1.0261,1.0262
USDCHF,20080707,212800,1.0261,1.0263,1.0261,1.0261
USDCHF,20080707,212900,1.0260,1.0260,1.0259,1.0260
USDCHF,20080707,213000,1.0260,1.0260,1.0259,1.0260
USDCHF,20080707,213100,1.0261,1.0262,1.0261,1.0262
USDCHF,20080707,213200,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,213300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,213400,1.0262,1.0264,1.0262,1.0262
USDCHF,20080707,213500,1.0263,1.0265,1.0263,1.0265
USDCHF,20080707,213600,1.0266,1.0269,1.0266,1.0267
USDCHF,20080707,213700,1.0267,1.0268,1.0267,1.0268
USDCHF,20080707,213800,1.0269,1.0269,1.0268,1.0269
USDCHF,20080707,213900,1.0270,1.0271,1.0269,1.0271
USDCHF,20080707,214000,1.0272,1.0272,1.0271,1.0271
USDCHF,20080707,214100,1.0272,1.0273,1.0270,1.0270
USDCHF,20080707,214200,1.0271,1.0271,1.0270,1.0270
USDCHF,20080707,214300,1.0270,1.0270,1.0269,1.0269
USDCHF,20080707,214400,1.0269,1.0269,1.0267,1.0267
USDCHF,20080707,214500,1.0268,1.0268,1.0265,1.0265
USDCHF,20080707,214600,1.0264,1.0264,1.0262,1.0264
USDCHF,20080707,214700,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,214800,1.0264,1.0264,1.0263,1.0263
USDCHF,20080707,214900,1.0264,1.0265,1.0264,1.0264
USDCHF,20080707,215000,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,215100,1.0263,1.0263,1.0262,1.0262
USDCHF,20080707,215200,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,215300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,215400,1.0261,1.0261,1.0260,1.0261
USDCHF,20080707,215500,1.0261,1.0261,1.0258,1.0258
USDCHF,20080707,215600,1.0257,1.0258,1.0256,1.0258
USDCHF,20080707,215700,1.0259,1.0259,1.0259,1.0259
USDCHF,20080707,215800,1.0259,1.0259,1.0256,1.0256
USDCHF,20080707,215900,1.0257,1.0260,1.0257,1.0259
USDCHF,20080707,220000,1.0258,1.0258,1.0258,1.0258
USDCHF,20080707,220100,1.0258,1.0258,1.0258,1.0258
USDCHF,20080707,220200,1.0259,1.0259,1.0258,1.0259
USDCHF,20080707,220300,1.0258,1.0258,1.0258,1.0258
USDCHF,20080707,220400,1.0258,1.0260,1.0258,1.0260
USDCHF,20080707,220500,1.0261,1.0262,1.0261,1.0262
USDCHF,20080707,220600,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,220700,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,220800,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,220900,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,221000,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,221100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,221200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,221300,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,221400,1.0264,1.0264,1.0263,1.0264
USDCHF,20080707,221500,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,221600,1.0265,1.0265,1.0264,1.0264
USDCHF,20080707,221700,1.0264,1.0265,1.0264,1.0264
USDCHF,20080707,221800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,221900,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,222000,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,222100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,222200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,222300,1.0264,1.0264,1.0263,1.0263
USDCHF,20080707,222400,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,222500,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,222600,1.0264,1.0264,1.0263,1.0263
USDCHF,20080707,222700,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,222800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,222900,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,223000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,223100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,223200,1.0262,1.0262,1.0260,1.0260
USDCHF,20080707,223300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,223400,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,223500,1.0261,1.0261,1.0261,1.0261
USDCHF,20080707,223600,1.0260,1.0260,1.0258,1.0259
USDCHF,20080707,223700,1.0259,1.0259,1.0257,1.0258
USDCHF,20080707,223900,1.0258,1.0259,1.0258,1.0259
USDCHF,20080707,224000,1.0260,1.0261,1.0258,1.0258
USDCHF,20080707,224100,1.0259,1.0260,1.0259,1.0260
USDCHF,20080707,224200,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,224300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,224400,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,224500,1.0259,1.0260,1.0259,1.0260
USDCHF,20080707,224600,1.0260,1.0260,1.0259,1.0260
USDCHF,20080707,224700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,224800,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,224900,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,225000,1.0260,1.0260,1.0259,1.0259
USDCHF,20080707,225100,1.0259,1.0260,1.0258,1.0260
USDCHF,20080707,225200,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,225300,1.0261,1.0261,1.0261,1.0261
USDCHF,20080707,225400,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,225500,1.0262,1.0262,1.0261,1.0262
USDCHF,20080707,225600,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,225700,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,225800,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,225900,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,230000,1.0265,1.0267,1.0265,1.0267
USDCHF,20080707,230100,1.0268,1.0268,1.0267,1.0267
USDCHF,20080707,230200,1.0267,1.0267,1.0267,1.0267
USDCHF,20080707,230300,1.0267,1.0267,1.0267,1.0267
USDCHF,20080707,230400,1.0267,1.0267,1.0266,1.0266
USDCHF,20080707,230500,1.0266,1.0266,1.0265,1.0265
USDCHF,20080707,230600,1.0265,1.0265,1.0264,1.0265
USDCHF,20080707,230700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,230800,1.0264,1.0264,1.0262,1.0262
USDCHF,20080707,230900,1.0261,1.0261,1.0260,1.0260
USDCHF,20080707,231000,1.0261,1.0261,1.0261,1.0261
USDCHF,20080707,231100,1.0261,1.0261,1.0260,1.0260
USDCHF,20080707,231200,1.0260,1.0261,1.0260,1.0260
USDCHF,20080707,231300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,231400,1.0260,1.0260,1.0260,1.0260
USDCHF,20080707,231500,1.0260,1.0260,1.0259,1.0259
USDCHF,20080707,231600,1.0259,1.0260,1.0259,1.0260
USDCHF,20080707,231700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080707,231800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,231900,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,232000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,232100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,232200,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,232300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,232400,1.0262,1.0263,1.0262,1.0263
USDCHF,20080707,232500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,232600,1.0263,1.0264,1.0263,1.0263
USDCHF,20080707,232700,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,232800,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,232900,1.0263,1.0263,1.0262,1.0263
USDCHF,20080707,233000,1.0262,1.0263,1.0262,1.0263
USDCHF,20080707,233100,1.0262,1.0263,1.0262,1.0263
USDCHF,20080707,233200,1.0263,1.0263,1.0262,1.0263
USDCHF,20080707,233300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,233400,1.0263,1.0263,1.0262,1.0262
USDCHF,20080707,233500,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,233600,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,233700,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,233800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080707,233900,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,234000,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,234100,1.0264,1.0264,1.0263,1.0263
USDCHF,20080707,234200,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,234300,1.0264,1.0264,1.0263,1.0263
USDCHF,20080707,234400,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,234500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,234600,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,234700,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,234800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,234900,1.0264,1.0264,1.0263,1.0263
USDCHF,20080707,235000,1.0263,1.0264,1.0263,1.0264
USDCHF,20080707,235100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,235200,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,235300,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,235400,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,235500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,235600,1.0263,1.0263,1.0263,1.0263
USDCHF,20080707,235700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,235800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080707,235900,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,000000,1.0264,1.0264,1.0264,1.0264
USDJPY,20080707,000100,106.78,106.78,106.78,106.78
USDJPY,20080707,000200,106.78,106.79,106.78,106.79
USDJPY,20080707,000300,106.79,106.79,106.79,106.79
USDJPY,20080707,000400,106.79,106.79,106.79,106.79
USDJPY,20080707,000500,106.79,106.79,106.78,106.78
USDJPY,20080707,000600,106.77,106.77,106.76,106.76
USDJPY,20080707,000700,106.76,106.76,106.76,106.76
USDJPY,20080707,000800,106.76,106.76,106.76,106.76
USDJPY,20080707,000900,106.76,106.76,106.76,106.76
USDJPY,20080707,001000,106.76,106.76,106.75,106.75
USDJPY,20080707,001100,106.75,106.75,106.75,106.75
USDJPY,20080707,001200,106.75,106.75,106.75,106.75
USDJPY,20080707,001300,106.75,106.75,106.75,106.75
USDJPY,20080707,001400,106.76,106.76,106.75,106.75
USDJPY,20080707,001500,106.75,106.75,106.75,106.75
USDJPY,20080707,001600,106.75,106.75,106.75,106.75
USDJPY,20080707,001700,106.75,106.75,106.75,106.75
USDJPY,20080707,001800,106.75,106.75,106.75,106.75
USDJPY,20080707,001900,106.75,106.75,106.75,106.75
USDJPY,20080707,002000,106.75,106.75,106.75,106.75
USDJPY,20080707,002100,106.75,106.75,106.74,106.74
USDJPY,20080707,002200,106.74,106.74,106.73,106.73
USDJPY,20080707,002300,106.73,106.73,106.73,106.73
USDJPY,20080707,002400,106.73,106.73,106.72,106.72
USDJPY,20080707,002500,106.72,106.72,106.72,106.72
USDJPY,20080707,002600,106.71,106.71,106.68,106.68
USDJPY,20080707,002700,106.68,106.69,106.68,106.69
USDJPY,20080707,002800,106.69,106.69,106.69,106.69
USDJPY,20080707,002900,106.69,106.69,106.69,106.69
USDJPY,20080707,003000,106.69,106.69,106.69,106.69
USDJPY,20080707,003100,106.69,106.69,106.69,106.69
USDJPY,20080707,003200,106.70,106.72,106.70,106.72
USDJPY,20080707,003300,106.72,106.72,106.72,106.72
USDJPY,20080707,003400,106.72,106.72,106.72,106.72
USDJPY,20080707,003500,106.72,106.72,106.71,106.71
USDJPY,20080707,003600,106.71,106.71,106.71,106.71
USDJPY,20080707,003700,106.71,106.72,106.71,106.72
USDJPY,20080707,003800,106.71,106.72,106.71,106.72
USDJPY,20080707,003900,106.72,106.72,106.72,106.72
USDJPY,20080707,004000,106.72,106.72,106.72,106.72
USDJPY,20080707,004100,106.72,106.74,106.72,106.74
USDJPY,20080707,004200,106.74,106.74,106.74,106.74
USDJPY,20080707,004300,106.74,106.74,106.74,106.74
USDJPY,20080707,004400,106.75,106.75,106.75,106.75
USDJPY,20080707,004500,106.75,106.75,106.75,106.75
USDJPY,20080707,004600,106.75,106.75,106.75,106.75
USDJPY,20080707,004700,106.75,106.76,106.75,106.76
USDJPY,20080707,004800,106.76,106.78,106.76,106.78
USDJPY,20080707,004900,106.78,106.78,106.78,106.78
USDJPY,20080707,005000,106.78,106.78,106.78,106.78
USDJPY,20080707,005100,106.78,106.78,106.78,106.78
USDJPY,20080707,005200,106.78,106.78,106.78,106.78
USDJPY,20080707,005300,106.78,106.78,106.77,106.77
USDJPY,20080707,005400,106.77,106.77,106.76,106.76
USDJPY,20080707,005500,106.76,106.76,106.76,106.76
USDJPY,20080707,005600,106.76,106.76,106.75,106.75
USDJPY,20080707,005700,106.74,106.74,106.73,106.73
USDJPY,20080707,005800,106.73,106.73,106.73,106.73
USDJPY,20080707,005900,106.74,106.74,106.74,106.74
USDJPY,20080707,010000,106.74,106.74,106.73,106.73
USDJPY,20080707,010100,106.73,106.73,106.73,106.73
USDJPY,20080707,010200,106.73,106.74,106.73,106.74
USDJPY,20080707,010300,106.73,106.74,106.73,106.74
USDJPY,20080707,010400,106.74,106.74,106.74,106.74
USDJPY,20080707,010500,106.74,106.74,106.74,106.74
USDJPY,20080707,010600,106.74,106.74,106.74,106.74
USDJPY,20080707,010700,106.73,106.73,106.73,106.73
USDJPY,20080707,010800,106.73,106.73,106.73,106.73
USDJPY,20080707,010900,106.73,106.73,106.73,106.73
USDJPY,20080707,011000,106.73,106.73,106.73,106.73
USDJPY,20080707,011100,106.74,106.76,106.74,106.76
USDJPY,20080707,011200,106.76,106.76,106.76,106.76
USDJPY,20080707,011300,106.76,106.76,106.76,106.76
USDJPY,20080707,011400,106.76,106.77,106.76,106.77
USDJPY,20080707,011500,106.77,106.77,106.76,106.77
USDJPY,20080707,011600,106.77,106.77,106.77,106.77
USDJPY,20080707,011700,106.77,106.77,106.76,106.76
USDJPY,20080707,011800,106.76,106.76,106.76,106.76
USDJPY,20080707,011900,106.76,106.76,106.75,106.75
USDJPY,20080707,012000,106.75,106.75,106.75,106.75
USDJPY,20080707,012100,106.75,106.75,106.75,106.75
USDJPY,20080707,012200,106.75,106.75,106.75,106.75
USDJPY,20080707,012300,106.75,106.75,106.75,106.75
USDJPY,20080707,012400,106.76,106.76,106.75,106.76
USDJPY,20080707,012500,106.75,106.76,106.75,106.75
USDJPY,20080707,012600,106.76,106.77,106.76,106.76
USDJPY,20080707,012700,106.76,106.76,106.76,106.76
USDJPY,20080707,012800,106.76,106.76,106.76,106.76
USDJPY,20080707,012900,106.76,106.77,106.76,106.77
USDJPY,20080707,013000,106.77,106.77,106.77,106.77
USDJPY,20080707,013100,106.77,106.78,106.77,106.78
USDJPY,20080707,013200,106.78,106.78,106.78,106.78
USDJPY,20080707,013300,106.78,106.78,106.78,106.78
USDJPY,20080707,013400,106.79,106.79,106.78,106.78
USDJPY,20080707,013500,106.79,106.79,106.78,106.78
USDJPY,20080707,013600,106.78,106.78,106.78,106.78
USDJPY,20080707,013700,106.78,106.78,106.76,106.76
USDJPY,20080707,013800,106.76,106.76,106.75,106.75
USDJPY,20080707,013900,106.75,106.75,106.75,106.75
USDJPY,20080707,014000,106.75,106.75,106.74,106.74
USDJPY,20080707,014100,106.74,106.74,106.74,106.74
USDJPY,20080707,014200,106.74,106.74,106.73,106.73
USDJPY,20080707,014300,106.73,106.74,106.73,106.74
USDJPY,20080707,014400,106.73,106.74,106.73,106.74
USDJPY,20080707,014500,106.75,106.76,106.75,106.76
USDJPY,20080707,014600,106.76,106.76,106.76,106.76
USDJPY,20080707,014700,106.76,106.76,106.75,106.75
USDJPY,20080707,014800,106.75,106.75,106.75,106.75
USDJPY,20080707,014900,106.75,106.75,106.75,106.75
USDJPY,20080707,015000,106.74,106.74,106.74,106.74
USDJPY,20080707,015100,106.74,106.76,106.74,106.75
USDJPY,20080707,015200,106.74,106.74,106.72,106.73
USDJPY,20080707,015300,106.73,106.73,106.73,106.73
USDJPY,20080707,015400,106.73,106.73,106.73,106.73
USDJPY,20080707,015500,106.73,106.73,106.73,106.73
USDJPY,20080707,015600,106.73,106.74,106.73,106.74
USDJPY,20080707,015700,106.74,106.74,106.72,106.72
USDJPY,20080707,015800,106.72,106.72,106.72,106.72
USDJPY,20080707,015900,106.72,106.73,106.72,106.73
USDJPY,20080707,020000,106.73,106.73,106.73,106.73
USDJPY,20080707,020100,106.73,106.73,106.73,106.73
USDJPY,20080707,020200,106.73,106.73,106.72,106.72
USDJPY,20080707,020300,106.72,106.72,106.70,106.70
USDJPY,20080707,020400,106.69,106.71,106.69,106.71
USDJPY,20080707,020500,106.72,106.73,106.72,106.73
USDJPY,20080707,020600,106.73,106.73,106.70,106.70
USDJPY,20080707,020700,106.70,106.70,106.70,106.70
USDJPY,20080707,020800,106.69,106.69,106.68,106.69
USDJPY,20080707,020900,106.68,106.68,106.68,106.68
USDJPY,20080707,021000,106.67,106.67,106.65,106.67
USDJPY,20080707,021100,106.68,106.68,106.67,106.67
USDJPY,20080707,021200,106.66,106.67,106.66,106.67
USDJPY,20080707,021300,106.68,106.68,106.66,106.66
USDJPY,20080707,021400,106.66,106.66,106.65,106.66
USDJPY,20080707,021500,106.66,106.67,106.66,106.67
USDJPY,20080707,021600,106.66,106.67,106.66,106.66
USDJPY,20080707,021700,106.66,106.66,106.66,106.66
USDJPY,20080707,021800,106.66,106.66,106.66,106.66
USDJPY,20080707,021900,106.66,106.66,106.65,106.66
USDJPY,20080707,022000,106.65,106.67,106.65,106.66
USDJPY,20080707,022100,106.67,106.67,106.66,106.67
USDJPY,20080707,022200,106.66,106.66,106.66,106.66
USDJPY,20080707,022300,106.66,106.66,106.65,106.66
USDJPY,20080707,022400,106.66,106.66,106.66,106.66
USDJPY,20080707,022500,106.66,106.66,106.66,106.66
USDJPY,20080707,022600,106.65,106.65,106.64,106.65
USDJPY,20080707,022700,106.65,106.65,106.64,106.65
USDJPY,20080707,022800,106.64,106.65,106.64,106.64
USDJPY,20080707,022900,106.64,106.64,106.64,106.64
USDJPY,20080707,023000,106.65,106.65,106.64,106.64
USDJPY,20080707,023100,106.64,106.64,106.64,106.64
USDJPY,20080707,023200,106.64,106.65,106.64,106.64
USDJPY,20080707,023300,106.64,106.64,106.64,106.64
USDJPY,20080707,023400,106.65,106.66,106.65,106.66
USDJPY,20080707,023500,106.67,106.70,106.67,106.69
USDJPY,20080707,023600,106.69,106.69,106.68,106.68
USDJPY,20080707,023700,106.68,106.68,106.67,106.68
USDJPY,20080707,023800,106.69,106.69,106.68,106.68
USDJPY,20080707,023900,106.68,106.68,106.67,106.68
USDJPY,20080707,024000,106.68,106.70,106.68,106.70
USDJPY,20080707,024100,106.71,106.71,106.70,106.70
USDJPY,20080707,024200,106.70,106.71,106.70,106.70
USDJPY,20080707,024300,106.71,106.71,106.70,106.70
USDJPY,20080707,024400,106.69,106.70,106.69,106.70
USDJPY,20080707,024500,106.70,106.70,106.70,106.70
USDJPY,20080707,024600,106.71,106.71,106.70,106.70
USDJPY,20080707,024700,106.70,106.70,106.66,106.68
USDJPY,20080707,024800,106.67,106.68,106.67,106.68
USDJPY,20080707,024900,106.67,106.69,106.67,106.69
USDJPY,20080707,025000,106.70,106.70,106.70,106.70
USDJPY,20080707,025100,106.71,106.73,106.71,106.72
USDJPY,20080707,025200,106.71,106.72,106.71,106.72
USDJPY,20080707,025300,106.72,106.75,106.72,106.75
USDJPY,20080707,025400,106.75,106.77,106.75,106.77
USDJPY,20080707,025500,106.78,106.80,106.77,106.80
USDJPY,20080707,025600,106.79,106.81,106.79,106.81
USDJPY,20080707,025700,106.80,106.81,106.80,106.80
USDJPY,20080707,025800,106.81,106.81,106.80,106.81
USDJPY,20080707,025900,106.81,106.81,106.81,106.81
USDJPY,20080707,030000,106.82,106.82,106.82,106.82
USDJPY,20080707,030100,106.82,106.82,106.81,106.81
USDJPY,20080707,030200,106.80,106.81,106.80,106.81
USDJPY,20080707,030300,106.81,106.81,106.80,106.80
USDJPY,20080707,030400,106.80,106.80,106.80,106.80
USDJPY,20080707,030500,106.79,106.79,106.78,106.79
USDJPY,20080707,030600,106.78,106.78,106.78,106.78
USDJPY,20080707,030700,106.78,106.79,106.77,106.78
USDJPY,20080707,030800,106.78,106.79,106.78,106.79
USDJPY,20080707,030900,106.78,106.78,106.78,106.78
USDJPY,20080707,031000,106.78,106.78,106.77,106.77
USDJPY,20080707,031100,106.77,106.77,106.77,106.77
USDJPY,20080707,031200,106.77,106.78,106.77,106.78
USDJPY,20080707,031300,106.78,106.78,106.78,106.78
USDJPY,20080707,031400,106.78,106.80,106.78,106.80
USDJPY,20080707,031500,106.81,106.81,106.79,106.79
USDJPY,20080707,031600,106.80,106.81,106.80,106.81
USDJPY,20080707,031700,106.80,106.82,106.80,106.82
USDJPY,20080707,031800,106.83,106.85,106.83,106.85
USDJPY,20080707,031900,106.86,106.86,106.85,106.85
USDJPY,20080707,032000,106.86,106.87,106.85,106.87
USDJPY,20080707,032100,106.86,106.87,106.86,106.86
USDJPY,20080707,032200,106.86,106.87,106.86,106.86
USDJPY,20080707,032300,106.85,106.86,106.85,106.85
USDJPY,20080707,032400,106.85,106.85,106.85,106.85
USDJPY,20080707,032500,106.85,106.85,106.84,106.84
USDJPY,20080707,032600,106.84,106.85,106.83,106.84
USDJPY,20080707,032700,106.84,106.85,106.84,106.84
USDJPY,20080707,032800,106.84,106.84,106.84,106.84
USDJPY,20080707,032900,106.84,106.84,106.83,106.83
USDJPY,20080707,033000,106.83,106.84,106.83,106.83
USDJPY,20080707,033100,106.84,106.84,106.83,106.84
USDJPY,20080707,033200,106.84,106.84,106.83,106.84
USDJPY,20080707,033300,106.84,106.84,106.83,106.84
USDJPY,20080707,033400,106.84,106.84,106.84,106.84
USDJPY,20080707,033500,106.84,106.84,106.84,106.84
USDJPY,20080707,033600,106.84,106.85,106.84,106.84
USDJPY,20080707,033700,106.84,106.84,106.84,106.84
USDJPY,20080707,033800,106.84,106.84,106.84,106.84
USDJPY,20080707,033900,106.84,106.85,106.84,106.85
USDJPY,20080707,034000,106.84,106.84,106.84,106.84
USDJPY,20080707,034100,106.84,106.86,106.84,106.86
USDJPY,20080707,034200,106.87,106.87,106.85,106.87
USDJPY,20080707,034300,106.88,106.89,106.88,106.88
USDJPY,20080707,034400,106.89,106.89,106.87,106.87
USDJPY,20080707,034500,106.88,106.90,106.88,106.90
USDJPY,20080707,034600,106.90,106.91,106.90,106.91
USDJPY,20080707,034700,106.91,106.91,106.91,106.91
USDJPY,20080707,034800,106.90,106.92,106.90,106.92
USDJPY,20080707,034900,106.93,107.00,106.93,106.98
USDJPY,20080707,035000,106.99,107.01,106.97,107.00
USDJPY,20080707,035100,107.01,107.02,107.00,107.01
USDJPY,20080707,035200,107.02,107.06,107.02,107.04
USDJPY,20080707,035300,107.05,107.05,107.02,107.03
USDJPY,20080707,035400,107.04,107.06,107.04,107.04
USDJPY,20080707,035500,107.04,107.05,107.04,107.05
USDJPY,20080707,035600,107.05,107.05,107.02,107.02
USDJPY,20080707,035700,107.03,107.03,107.00,107.00
USDJPY,20080707,035800,107.00,107.00,107.00,107.00
USDJPY,20080707,035900,107.01,107.01,107.00,107.00
USDJPY,20080707,040000,107.00,107.01,107.00,107.00
USDJPY,20080707,040100,106.99,107.02,106.99,107.02
USDJPY,20080707,040200,107.03,107.03,107.03,107.03
USDJPY,20080707,040300,107.03,107.03,107.02,107.02
USDJPY,20080707,040400,107.02,107.02,107.01,107.01
USDJPY,20080707,040500,107.02,107.02,107.02,107.02
USDJPY,20080707,040600,107.02,107.02,107.02,107.02
USDJPY,20080707,040700,107.02,107.03,107.02,107.03
USDJPY,20080707,040800,107.03,107.06,107.03,107.05
USDJPY,20080707,040900,107.06,107.06,107.05,107.05
USDJPY,20080707,041000,107.05,107.06,107.05,107.05
USDJPY,20080707,041100,107.05,107.05,107.04,107.04
USDJPY,20080707,041200,107.03,107.04,107.03,107.04
USDJPY,20080707,041300,107.04,107.05,107.04,107.05
USDJPY,20080707,041400,107.06,107.06,107.05,107.05
USDJPY,20080707,041500,107.05,107.05,107.04,107.04
USDJPY,20080707,041600,107.04,107.05,107.04,107.05
USDJPY,20080707,041700,107.04,107.05,107.04,107.05
USDJPY,20080707,041800,107.04,107.05,107.04,107.05
USDJPY,20080707,041900,107.05,107.05,107.05,107.05
USDJPY,20080707,042000,107.05,107.05,107.05,107.05
USDJPY,20080707,042100,107.04,107.04,107.03,107.03
USDJPY,20080707,042200,107.03,107.03,107.03,107.03
USDJPY,20080707,042300,107.04,107.04,107.04,107.04
USDJPY,20080707,042400,107.04,107.04,107.03,107.03
USDJPY,20080707,042500,107.03,107.03,107.02,107.03
USDJPY,20080707,042600,107.02,107.02,107.02,107.02
USDJPY,20080707,042700,107.02,107.02,107.02,107.02
USDJPY,20080707,042800,107.02,107.02,107.02,107.02
USDJPY,20080707,042900,107.02,107.02,107.01,107.01
USDJPY,20080707,043000,107.02,107.02,107.01,107.02
USDJPY,20080707,043100,107.02,107.02,107.02,107.02
USDJPY,20080707,043200,107.03,107.03,107.01,107.01
USDJPY,20080707,043300,107.02,107.02,107.00,107.00
USDJPY,20080707,043400,107.00,107.00,107.00,107.00
USDJPY,20080707,043500,106.99,107.00,106.99,107.00
USDJPY,20080707,043600,107.00,107.00,107.00,107.00
USDJPY,20080707,043700,107.00,107.00,107.00,107.00
USDJPY,20080707,043800,107.01,107.02,107.01,107.02
USDJPY,20080707,043900,107.03,107.03,107.02,107.02
USDJPY,20080707,044000,107.02,107.02,107.01,107.02
USDJPY,20080707,044100,107.02,107.02,107.01,107.02
USDJPY,20080707,044200,107.02,107.02,107.02,107.02
USDJPY,20080707,044300,107.02,107.04,107.02,107.04
USDJPY,20080707,044400,107.04,107.04,107.04,107.04
USDJPY,20080707,044500,107.04,107.06,107.04,107.06
USDJPY,20080707,044600,107.07,107.16,107.07,107.14
USDJPY,20080707,044700,107.14,107.24,107.14,107.23
USDJPY,20080707,044800,107.22,107.23,107.19,107.19
USDJPY,20080707,044900,107.18,107.18,107.15,107.16
USDJPY,20080707,045000,107.16,107.16,107.12,107.12
USDJPY,20080707,045100,107.13,107.14,107.12,107.14
USDJPY,20080707,045200,107.13,107.13,107.12,107.12
USDJPY,20080707,045300,107.13,107.13,107.10,107.10
USDJPY,20080707,045400,107.09,107.09,107.06,107.07
USDJPY,20080707,045500,107.08,107.12,107.08,107.11
USDJPY,20080707,045600,107.12,107.15,107.12,107.13
USDJPY,20080707,045700,107.13,107.13,107.10,107.10
USDJPY,20080707,045800,107.10,107.10,107.10,107.10
USDJPY,20080707,045900,107.10,107.10,107.08,107.09
USDJPY,20080707,050000,107.09,107.10,107.09,107.10
USDJPY,20080707,050100,107.11,107.13,107.11,107.13
USDJPY,20080707,050200,107.13,107.13,107.13,107.13
USDJPY,20080707,050300,107.13,107.14,107.13,107.14
USDJPY,20080707,050400,107.14,107.14,107.11,107.13
USDJPY,20080707,050500,107.13,107.13,107.13,107.13
USDJPY,20080707,050600,107.13,107.13,107.13,107.13
USDJPY,20080707,050700,107.13,107.13,107.10,107.10
USDJPY,20080707,050800,107.10,107.10,107.10,107.10
USDJPY,20080707,050900,107.10,107.10,107.09,107.10
USDJPY,20080707,051000,107.09,107.10,107.08,107.08
USDJPY,20080707,051100,107.08,107.08,107.08,107.08
USDJPY,20080707,051200,107.09,107.11,107.09,107.11
USDJPY,20080707,051300,107.11,107.12,107.11,107.12
USDJPY,20080707,051400,107.12,107.12,107.12,107.12
USDJPY,20080707,051500,107.12,107.12,107.12,107.12
USDJPY,20080707,051600,107.12,107.12,107.11,107.12
USDJPY,20080707,051700,107.13,107.14,107.12,107.14
USDJPY,20080707,051800,107.14,107.14,107.14,107.14
USDJPY,20080707,051900,107.15,107.16,107.15,107.15
USDJPY,20080707,052000,107.15,107.18,107.15,107.17
USDJPY,20080707,052100,107.16,107.17,107.16,107.17
USDJPY,20080707,052200,107.17,107.18,107.17,107.17
USDJPY,20080707,052300,107.18,107.18,107.18,107.18
USDJPY,20080707,052400,107.19,107.19,107.18,107.19
USDJPY,20080707,052500,107.19,107.20,107.19,107.20
USDJPY,20080707,052600,107.21,107.21,107.20,107.21
USDJPY,20080707,052700,107.22,107.23,107.22,107.22
USDJPY,20080707,052800,107.21,107.21,107.21,107.21
USDJPY,20080707,052900,107.21,107.21,107.20,107.20
USDJPY,20080707,053000,107.19,107.19,107.18,107.19
USDJPY,20080707,053100,107.18,107.18,107.18,107.18
USDJPY,20080707,053200,107.18,107.18,107.15,107.15
USDJPY,20080707,053300,107.15,107.15,107.13,107.13
USDJPY,20080707,053400,107.14,107.14,107.14,107.14
USDJPY,20080707,053500,107.14,107.14,107.14,107.14
USDJPY,20080707,053600,107.14,107.14,107.14,107.14
USDJPY,20080707,053700,107.14,107.14,107.14,107.14
USDJPY,20080707,053800,107.14,107.14,107.13,107.13
USDJPY,20080707,053900,107.13,107.14,107.13,107.14
USDJPY,20080707,054000,107.14,107.16,107.14,107.16
USDJPY,20080707,054100,107.16,107.17,107.15,107.17
USDJPY,20080707,054200,107.17,107.17,107.16,107.16
USDJPY,20080707,054300,107.17,107.18,107.17,107.17
USDJPY,20080707,054400,107.16,107.17,107.16,107.17
USDJPY,20080707,054500,107.17,107.19,107.17,107.19
USDJPY,20080707,054600,107.19,107.20,107.19,107.20
USDJPY,20080707,054700,107.21,107.23,107.21,107.23
USDJPY,20080707,054800,107.22,107.22,107.20,107.20
USDJPY,20080707,054900,107.19,107.19,107.15,107.15
USDJPY,20080707,055000,107.14,107.15,107.14,107.15
USDJPY,20080707,055100,107.15,107.15,107.14,107.14
USDJPY,20080707,055200,107.14,107.14,107.12,107.13
USDJPY,20080707,055300,107.14,107.14,107.13,107.13
USDJPY,20080707,055400,107.13,107.13,107.11,107.12
USDJPY,20080707,055500,107.12,107.12,107.07,107.08
USDJPY,20080707,055600,107.08,107.09,107.08,107.09
USDJPY,20080707,055700,107.09,107.09,107.08,107.08
USDJPY,20080707,055800,107.07,107.09,107.07,107.09
USDJPY,20080707,055900,107.09,107.09,107.08,107.08
USDJPY,20080707,060000,107.08,107.09,107.08,107.09
USDJPY,20080707,060100,107.09,107.10,107.09,107.10
USDJPY,20080707,060200,107.09,107.09,107.08,107.08
USDJPY,20080707,060300,107.08,107.09,107.08,107.09
USDJPY,20080707,060400,107.09,107.09,107.09,107.09
USDJPY,20080707,060500,107.09,107.09,107.09,107.09
USDJPY,20080707,060600,107.09,107.09,107.09,107.09
USDJPY,20080707,060700,107.09,107.11,107.09,107.11
USDJPY,20080707,060800,107.11,107.11,107.11,107.11
USDJPY,20080707,060900,107.11,107.11,107.11,107.11
USDJPY,20080707,061000,107.11,107.11,107.11,107.11
USDJPY,20080707,061100,107.11,107.11,107.11,107.11
USDJPY,20080707,061200,107.11,107.11,107.11,107.11
USDJPY,20080707,061300,107.11,107.11,107.11,107.11
USDJPY,20080707,061400,107.11,107.11,107.10,107.11
USDJPY,20080707,061500,107.11,107.11,107.09,107.10
USDJPY,20080707,061600,107.10,107.11,107.10,107.11
USDJPY,20080707,061700,107.11,107.11,107.10,107.11
USDJPY,20080707,061800,107.10,107.10,107.10,107.10
USDJPY,20080707,061900,107.11,107.12,107.10,107.12
USDJPY,20080707,062000,107.12,107.13,107.12,107.12
USDJPY,20080707,062100,107.12,107.12,107.12,107.12
USDJPY,20080707,062200,107.12,107.12,107.11,107.12
USDJPY,20080707,062300,107.11,107.12,107.11,107.11
USDJPY,20080707,062400,107.10,107.10,107.09,107.10
USDJPY,20080707,062500,107.10,107.10,107.10,107.10
USDJPY,20080707,062600,107.10,107.11,107.10,107.11
USDJPY,20080707,062700,107.11,107.14,107.11,107.14
USDJPY,20080707,062800,107.13,107.14,107.13,107.14
USDJPY,20080707,062900,107.14,107.14,107.14,107.14
USDJPY,20080707,063000,107.15,107.15,107.14,107.14
USDJPY,20080707,063100,107.14,107.15,107.14,107.14
USDJPY,20080707,063200,107.14,107.14,107.14,107.14
USDJPY,20080707,063300,107.14,107.14,107.14,107.14
USDJPY,20080707,063400,107.14,107.14,107.14,107.14
USDJPY,20080707,063500,107.14,107.14,107.14,107.14
USDJPY,20080707,063600,107.14,107.14,107.14,107.14
USDJPY,20080707,063700,107.14,107.14,107.13,107.13
USDJPY,20080707,063800,107.13,107.13,107.12,107.12
USDJPY,20080707,063900,107.11,107.12,107.11,107.11
USDJPY,20080707,064000,107.11,107.11,107.11,107.11
USDJPY,20080707,064100,107.11,107.12,107.11,107.12
USDJPY,20080707,064200,107.11,107.12,107.11,107.12
USDJPY,20080707,064300,107.12,107.12,107.12,107.12
USDJPY,20080707,064400,107.13,107.13,107.12,107.13
USDJPY,20080707,064500,107.14,107.14,107.13,107.14
USDJPY,20080707,064600,107.14,107.15,107.14,107.15
USDJPY,20080707,064700,107.16,107.16,107.16,107.16
USDJPY,20080707,064800,107.16,107.16,107.15,107.15
USDJPY,20080707,064900,107.14,107.14,107.12,107.12
USDJPY,20080707,065000,107.13,107.13,107.13,107.13
USDJPY,20080707,065100,107.13,107.13,107.12,107.13
USDJPY,20080707,065200,107.12,107.13,107.12,107.13
USDJPY,20080707,065300,107.13,107.14,107.13,107.13
USDJPY,20080707,065400,107.13,107.17,107.13,107.15
USDJPY,20080707,065500,107.16,107.16,107.14,107.15
USDJPY,20080707,065600,107.15,107.15,107.15,107.15
USDJPY,20080707,065700,107.16,107.18,107.15,107.18
USDJPY,20080707,065800,107.18,107.18,107.18,107.18
USDJPY,20080707,065900,107.19,107.20,107.19,107.19
USDJPY,20080707,070000,107.19,107.22,107.19,107.22
USDJPY,20080707,070100,107.21,107.21,107.20,107.20
USDJPY,20080707,070200,107.20,107.20,107.19,107.19
USDJPY,20080707,070300,107.20,107.20,107.16,107.18
USDJPY,20080707,070400,107.17,107.20,107.17,107.20
USDJPY,20080707,070500,107.19,107.21,107.19,107.21
USDJPY,20080707,070600,107.22,107.22,107.20,107.21
USDJPY,20080707,070700,107.21,107.22,107.21,107.22
USDJPY,20080707,070800,107.21,107.23,107.21,107.23
USDJPY,20080707,070900,107.24,107.30,107.24,107.29
USDJPY,20080707,071000,107.28,107.29,107.28,107.29
USDJPY,20080707,071100,107.28,107.29,107.27,107.28
USDJPY,20080707,071200,107.27,107.29,107.27,107.28
USDJPY,20080707,071300,107.28,107.29,107.28,107.29
USDJPY,20080707,071400,107.29,107.29,107.28,107.28
USDJPY,20080707,071500,107.28,107.28,107.28,107.28
USDJPY,20080707,071600,107.29,107.30,107.29,107.29
USDJPY,20080707,071700,107.29,107.30,107.29,107.30
USDJPY,20080707,071800,107.30,107.30,107.29,107.29
USDJPY,20080707,071900,107.29,107.29,107.28,107.28
USDJPY,20080707,072000,107.27,107.27,107.26,107.26
USDJPY,20080707,072100,107.25,107.25,107.24,107.25
USDJPY,20080707,072200,107.25,107.26,107.25,107.26
USDJPY,20080707,072300,107.27,107.27,107.26,107.27
USDJPY,20080707,072400,107.27,107.27,107.26,107.26
USDJPY,20080707,072500,107.26,107.26,107.26,107.26
USDJPY,20080707,072600,107.25,107.26,107.25,107.25
USDJPY,20080707,072700,107.25,107.25,107.25,107.25
USDJPY,20080707,072800,107.25,107.26,107.25,107.26
USDJPY,20080707,072900,107.27,107.28,107.27,107.27
USDJPY,20080707,073000,107.28,107.28,107.28,107.28
USDJPY,20080707,073100,107.28,107.28,107.27,107.28
USDJPY,20080707,073200,107.27,107.27,107.27,107.27
USDJPY,20080707,073300,107.27,107.27,107.27,107.27
USDJPY,20080707,073400,107.27,107.27,107.26,107.27
USDJPY,20080707,073500,107.27,107.27,107.27,107.27
USDJPY,20080707,073600,107.26,107.26,107.25,107.26
USDJPY,20080707,073700,107.27,107.27,107.25,107.27
USDJPY,20080707,073800,107.28,107.29,107.27,107.28
USDJPY,20080707,073900,107.29,107.29,107.28,107.28
USDJPY,20080707,074000,107.28,107.28,107.27,107.28
USDJPY,20080707,074100,107.28,107.29,107.28,107.29
USDJPY,20080707,074200,107.29,107.29,107.29,107.29
USDJPY,20080707,074300,107.28,107.29,107.28,107.28
USDJPY,20080707,074400,107.29,107.31,107.28,107.31
USDJPY,20080707,074500,107.31,107.31,107.31,107.31
USDJPY,20080707,074600,107.31,107.34,107.31,107.34
USDJPY,20080707,074700,107.34,107.34,107.33,107.34
USDJPY,20080707,074800,107.34,107.34,107.33,107.34
USDJPY,20080707,074900,107.35,107.37,107.35,107.35
USDJPY,20080707,075000,107.34,107.35,107.33,107.33
USDJPY,20080707,075100,107.32,107.33,107.31,107.31
USDJPY,20080707,075200,107.30,107.31,107.29,107.29
USDJPY,20080707,075300,107.29,107.29,107.27,107.27
USDJPY,20080707,075400,107.28,107.28,107.27,107.27
USDJPY,20080707,075500,107.27,107.27,107.26,107.27
USDJPY,20080707,075600,107.28,107.30,107.28,107.29
USDJPY,20080707,075700,107.30,107.31,107.30,107.31
USDJPY,20080707,075800,107.31,107.31,107.30,107.30
USDJPY,20080707,075900,107.31,107.31,107.30,107.30
USDJPY,20080707,080000,107.30,107.32,107.30,107.32
USDJPY,20080707,080100,107.33,107.33,107.30,107.30
USDJPY,20080707,080200,107.31,107.32,107.31,107.32
USDJPY,20080707,080300,107.32,107.32,107.28,107.28
USDJPY,20080707,080400,107.27,107.28,107.27,107.27
USDJPY,20080707,080500,107.26,107.27,107.25,107.25
USDJPY,20080707,080600,107.24,107.26,107.23,107.26
USDJPY,20080707,080700,107.25,107.26,107.25,107.25
USDJPY,20080707,080800,107.25,107.25,107.25,107.25
USDJPY,20080707,080900,107.26,107.26,107.25,107.26
USDJPY,20080707,081000,107.26,107.27,107.26,107.27
USDJPY,20080707,081100,107.26,107.31,107.26,107.30
USDJPY,20080707,081200,107.30,107.30,107.28,107.29
USDJPY,20080707,081300,107.28,107.29,107.28,107.28
USDJPY,20080707,081400,107.29,107.29,107.28,107.28
USDJPY,20080707,081500,107.28,107.31,107.28,107.31
USDJPY,20080707,081600,107.32,107.32,107.31,107.32
USDJPY,20080707,081700,107.31,107.32,107.30,107.30
USDJPY,20080707,081800,107.29,107.30,107.29,107.30
USDJPY,20080707,081900,107.31,107.31,107.30,107.30
USDJPY,20080707,082000,107.30,107.31,107.30,107.30
USDJPY,20080707,082100,107.31,107.31,107.30,107.30
USDJPY,20080707,082200,107.31,107.32,107.30,107.31
USDJPY,20080707,082300,107.32,107.32,107.30,107.30
USDJPY,20080707,082400,107.30,107.30,107.29,107.30
USDJPY,20080707,082500,107.29,107.31,107.29,107.30
USDJPY,20080707,082600,107.29,107.30,107.29,107.29
USDJPY,20080707,082700,107.30,107.30,107.27,107.27
USDJPY,20080707,082800,107.28,107.28,107.28,107.28
USDJPY,20080707,082900,107.28,107.28,107.28,107.28
USDJPY,20080707,083000,107.28,107.29,107.28,107.28
USDJPY,20080707,083100,107.29,107.30,107.29,107.30
USDJPY,20080707,083200,107.29,107.31,107.29,107.31
USDJPY,20080707,083300,107.31,107.31,107.30,107.31
USDJPY,20080707,083400,107.31,107.31,107.31,107.31
USDJPY,20080707,083500,107.31,107.31,107.29,107.30
USDJPY,20080707,083600,107.31,107.31,107.31,107.31
USDJPY,20080707,083700,107.31,107.32,107.30,107.32
USDJPY,20080707,083800,107.31,107.33,107.31,107.31
USDJPY,20080707,083900,107.32,107.43,107.32,107.42
USDJPY,20080707,084000,107.41,107.45,107.40,107.43
USDJPY,20080707,084100,107.42,107.43,107.42,107.42
USDJPY,20080707,084200,107.43,107.43,107.42,107.42
USDJPY,20080707,084300,107.42,107.42,107.41,107.41
USDJPY,20080707,084400,107.40,107.42,107.40,107.42
USDJPY,20080707,084500,107.43,107.45,107.43,107.45
USDJPY,20080707,084600,107.44,107.46,107.44,107.46
USDJPY,20080707,084700,107.47,107.47,107.46,107.47
USDJPY,20080707,084800,107.46,107.49,107.46,107.49
USDJPY,20080707,084900,107.48,107.52,107.48,107.51
USDJPY,20080707,085000,107.52,107.52,107.49,107.49
USDJPY,20080707,085100,107.48,107.51,107.48,107.50
USDJPY,20080707,085200,107.51,107.51,107.50,107.50
USDJPY,20080707,085300,107.50,107.50,107.50,107.50
USDJPY,20080707,085400,107.51,107.51,107.50,107.50
USDJPY,20080707,085500,107.50,107.51,107.50,107.50
USDJPY,20080707,085600,107.49,107.49,107.48,107.49
USDJPY,20080707,085700,107.50,107.53,107.50,107.52
USDJPY,20080707,085800,107.52,107.52,107.51,107.52
USDJPY,20080707,085900,107.52,107.53,107.52,107.52
USDJPY,20080707,090000,107.51,107.52,107.50,107.52
USDJPY,20080707,090100,107.53,107.55,107.53,107.54
USDJPY,20080707,090200,107.54,107.55,107.53,107.55
USDJPY,20080707,090300,107.55,107.55,107.54,107.55
USDJPY,20080707,090400,107.56,107.56,107.55,107.56
USDJPY,20080707,090500,107.56,107.56,107.55,107.55
USDJPY,20080707,090600,107.55,107.55,107.53,107.55
USDJPY,20080707,090700,107.54,107.58,107.54,107.56
USDJPY,20080707,090800,107.57,107.61,107.57,107.61
USDJPY,20080707,090900,107.60,107.61,107.57,107.57
USDJPY,20080707,091000,107.58,107.59,107.58,107.59
USDJPY,20080707,091100,107.58,107.58,107.56,107.58
USDJPY,20080707,091200,107.57,107.58,107.56,107.58
USDJPY,20080707,091300,107.58,107.59,107.58,107.58
USDJPY,20080707,091400,107.58,107.58,107.57,107.58
USDJPY,20080707,091500,107.58,107.58,107.56,107.56
USDJPY,20080707,091600,107.56,107.57,107.55,107.55
USDJPY,20080707,091700,107.56,107.56,107.56,107.56
USDJPY,20080707,091800,107.55,107.56,107.50,107.50
USDJPY,20080707,091900,107.51,107.51,107.46,107.47
USDJPY,20080707,092000,107.48,107.49,107.47,107.47
USDJPY,20080707,092100,107.48,107.50,107.47,107.50
USDJPY,20080707,092200,107.51,107.54,107.51,107.54
USDJPY,20080707,092300,107.55,107.57,107.54,107.55
USDJPY,20080707,092400,107.54,107.55,107.53,107.54
USDJPY,20080707,092500,107.53,107.54,107.53,107.54
USDJPY,20080707,092600,107.54,107.54,107.52,107.52
USDJPY,20080707,092700,107.51,107.52,107.51,107.52
USDJPY,20080707,092800,107.51,107.51,107.50,107.51
USDJPY,20080707,092900,107.51,107.52,107.50,107.51
USDJPY,20080707,093000,107.51,107.51,107.51,107.51
USDJPY,20080707,093100,107.51,107.51,107.50,107.50
USDJPY,20080707,093200,107.49,107.49,107.48,107.49
USDJPY,20080707,093300,107.48,107.48,107.45,107.45
USDJPY,20080707,093400,107.47,107.49,107.46,107.49
USDJPY,20080707,093500,107.49,107.49,107.46,107.46
USDJPY,20080707,093600,107.45,107.47,107.45,107.47
USDJPY,20080707,093700,107.46,107.49,107.46,107.47
USDJPY,20080707,093800,107.46,107.47,107.46,107.47
USDJPY,20080707,093900,107.47,107.49,107.47,107.49
USDJPY,20080707,094000,107.48,107.50,107.48,107.50
USDJPY,20080707,094100,107.49,107.49,107.47,107.48
USDJPY,20080707,094200,107.47,107.50,107.47,107.49
USDJPY,20080707,094300,107.48,107.49,107.48,107.49
USDJPY,20080707,094400,107.50,107.53,107.50,107.53
USDJPY,20080707,094500,107.52,107.53,107.52,107.53
USDJPY,20080707,094600,107.53,107.53,107.52,107.53
USDJPY,20080707,094700,107.52,107.56,107.52,107.56
USDJPY,20080707,094800,107.55,107.59,107.55,107.59
USDJPY,20080707,094900,107.58,107.60,107.58,107.60
USDJPY,20080707,095000,107.59,107.60,107.58,107.58
USDJPY,20080707,095100,107.59,107.59,107.58,107.58
USDJPY,20080707,095200,107.58,107.58,107.56,107.56
USDJPY,20080707,095300,107.57,107.58,107.56,107.56
USDJPY,20080707,095400,107.57,107.58,107.57,107.58
USDJPY,20080707,095500,107.59,107.61,107.59,107.61
USDJPY,20080707,095600,107.60,107.61,107.59,107.59
USDJPY,20080707,095700,107.58,107.59,107.58,107.59
USDJPY,20080707,095800,107.58,107.59,107.58,107.58
USDJPY,20080707,095900,107.59,107.61,107.59,107.61
USDJPY,20080707,100000,107.60,107.61,107.59,107.60
USDJPY,20080707,100100,107.60,107.60,107.57,107.58
USDJPY,20080707,100200,107.58,107.58,107.57,107.57
USDJPY,20080707,100300,107.58,107.59,107.57,107.59
USDJPY,20080707,100400,107.59,107.59,107.59,107.59
USDJPY,20080707,100500,107.60,107.61,107.60,107.61
USDJPY,20080707,100600,107.60,107.61,107.60,107.61
USDJPY,20080707,100700,107.61,107.64,107.60,107.64
USDJPY,20080707,100800,107.65,107.65,107.64,107.64
USDJPY,20080707,100900,107.65,107.65,107.64,107.64
USDJPY,20080707,101000,107.64,107.65,107.64,107.65
USDJPY,20080707,101100,107.64,107.66,107.64,107.65
USDJPY,20080707,101200,107.64,107.64,107.64,107.64
USDJPY,20080707,101300,107.63,107.64,107.63,107.64
USDJPY,20080707,101400,107.63,107.63,107.62,107.62
USDJPY,20080707,101500,107.61,107.61,107.60,107.61
USDJPY,20080707,101600,107.60,107.62,107.60,107.61
USDJPY,20080707,101700,107.62,107.62,107.61,107.62
USDJPY,20080707,101800,107.61,107.61,107.58,107.58
USDJPY,20080707,101900,107.58,107.58,107.57,107.58
USDJPY,20080707,102000,107.58,107.58,107.57,107.58
USDJPY,20080707,102100,107.58,107.58,107.57,107.58
USDJPY,20080707,102200,107.58,107.60,107.58,107.59
USDJPY,20080707,102300,107.59,107.59,107.58,107.59
USDJPY,20080707,102400,107.59,107.59,107.59,107.59
USDJPY,20080707,102500,107.60,107.61,107.60,107.61
USDJPY,20080707,102600,107.60,107.65,107.60,107.65
USDJPY,20080707,102700,107.66,107.68,107.66,107.67
USDJPY,20080707,102800,107.66,107.66,107.65,107.65
USDJPY,20080707,102900,107.64,107.65,107.64,107.65
USDJPY,20080707,103000,107.65,107.65,107.64,107.65
USDJPY,20080707,103100,107.65,107.66,107.65,107.66
USDJPY,20080707,103200,107.65,107.66,107.65,107.66
USDJPY,20080707,103300,107.65,107.66,107.65,107.65
USDJPY,20080707,103400,107.65,107.65,107.62,107.62
USDJPY,20080707,103500,107.61,107.61,107.59,107.59
USDJPY,20080707,103600,107.59,107.60,107.59,107.60
USDJPY,20080707,103700,107.59,107.60,107.59,107.59
USDJPY,20080707,103800,107.59,107.59,107.58,107.58
USDJPY,20080707,103900,107.57,107.59,107.57,107.59
USDJPY,20080707,104000,107.58,107.59,107.58,107.58
USDJPY,20080707,104100,107.59,107.59,107.58,107.59
USDJPY,20080707,104200,107.58,107.58,107.57,107.57
USDJPY,20080707,104300,107.58,107.58,107.57,107.58
USDJPY,20080707,104400,107.58,107.58,107.58,107.58
USDJPY,20080707,104500,107.58,107.58,107.57,107.57
USDJPY,20080707,104600,107.56,107.57,107.54,107.54
USDJPY,20080707,104700,107.53,107.53,107.52,107.53
USDJPY,20080707,104800,107.54,107.54,107.53,107.53
USDJPY,20080707,104900,107.54,107.55,107.54,107.55
USDJPY,20080707,105000,107.54,107.55,107.52,107.52
USDJPY,20080707,105100,107.53,107.53,107.51,107.52
USDJPY,20080707,105200,107.52,107.53,107.52,107.52
USDJPY,20080707,105300,107.51,107.52,107.51,107.52
USDJPY,20080707,105400,107.53,107.53,107.52,107.52
USDJPY,20080707,105500,107.53,107.53,107.52,107.53
USDJPY,20080707,105600,107.53,107.53,107.52,107.52
USDJPY,20080707,105700,107.52,107.53,107.52,107.52
USDJPY,20080707,105800,107.52,107.52,107.51,107.52
USDJPY,20080707,105900,107.51,107.51,107.48,107.49
USDJPY,20080707,110000,107.50,107.50,107.48,107.49
USDJPY,20080707,110100,107.49,107.50,107.48,107.48
USDJPY,20080707,110200,107.49,107.50,107.49,107.50
USDJPY,20080707,110300,107.50,107.51,107.49,107.51
USDJPY,20080707,110400,107.52,107.53,107.51,107.52
USDJPY,20080707,110500,107.51,107.51,107.48,107.48
USDJPY,20080707,110600,107.47,107.47,107.44,107.44
USDJPY,20080707,110700,107.43,107.47,107.43,107.47
USDJPY,20080707,110800,107.48,107.50,107.48,107.49
USDJPY,20080707,110900,107.48,107.48,107.48,107.48
USDJPY,20080707,111000,107.49,107.49,107.48,107.49
USDJPY,20080707,111100,107.50,107.51,107.50,107.51
USDJPY,20080707,111200,107.52,107.52,107.51,107.52
USDJPY,20080707,111300,107.51,107.52,107.51,107.52
USDJPY,20080707,111400,107.51,107.51,107.49,107.50
USDJPY,20080707,111500,107.50,107.51,107.50,107.51
USDJPY,20080707,111600,107.50,107.50,107.50,107.50
USDJPY,20080707,111700,107.49,107.50,107.49,107.49
USDJPY,20080707,111800,107.49,107.49,107.49,107.49
USDJPY,20080707,111900,107.48,107.48,107.48,107.48
USDJPY,20080707,112000,107.48,107.48,107.48,107.48
USDJPY,20080707,112100,107.48,107.48,107.47,107.48
USDJPY,20080707,112200,107.47,107.47,107.46,107.47
USDJPY,20080707,112300,107.46,107.47,107.45,107.46
USDJPY,20080707,112400,107.47,107.50,107.47,107.50
USDJPY,20080707,112500,107.51,107.51,107.49,107.49
USDJPY,20080707,112600,107.50,107.51,107.50,107.50
USDJPY,20080707,112700,107.50,107.50,107.50,107.50
USDJPY,20080707,112800,107.49,107.51,107.49,107.51
USDJPY,20080707,112900,107.50,107.51,107.50,107.51
USDJPY,20080707,113000,107.51,107.51,107.51,107.51
USDJPY,20080707,113100,107.51,107.52,107.50,107.50
USDJPY,20080707,113200,107.51,107.53,107.51,107.53
USDJPY,20080707,113300,107.53,107.55,107.52,107.55
USDJPY,20080707,113400,107.54,107.55,107.54,107.54
USDJPY,20080707,113500,107.55,107.55,107.54,107.55
USDJPY,20080707,113600,107.54,107.55,107.52,107.53
USDJPY,20080707,113700,107.53,107.53,107.51,107.52
USDJPY,20080707,113800,107.51,107.52,107.48,107.49
USDJPY,20080707,113900,107.48,107.48,107.45,107.46
USDJPY,20080707,114000,107.47,107.48,107.47,107.47
USDJPY,20080707,114100,107.47,107.50,107.47,107.48
USDJPY,20080707,114200,107.48,107.48,107.47,107.47
USDJPY,20080707,114300,107.48,107.48,107.47,107.47
USDJPY,20080707,114400,107.48,107.48,107.47,107.48
USDJPY,20080707,114500,107.48,107.50,107.47,107.47
USDJPY,20080707,114600,107.46,107.47,107.46,107.47
USDJPY,20080707,114700,107.48,107.49,107.48,107.48
USDJPY,20080707,114800,107.48,107.48,107.46,107.47
USDJPY,20080707,114900,107.46,107.49,107.46,107.49
USDJPY,20080707,115000,107.48,107.49,107.48,107.48
USDJPY,20080707,115100,107.49,107.50,107.49,107.50
USDJPY,20080707,115200,107.51,107.53,107.51,107.53
USDJPY,20080707,115300,107.53,107.54,107.53,107.53
USDJPY,20080707,115400,107.54,107.54,107.54,107.54
USDJPY,20080707,115500,107.53,107.54,107.53,107.54
USDJPY,20080707,115600,107.55,107.57,107.55,107.55
USDJPY,20080707,115700,107.54,107.55,107.52,107.53
USDJPY,20080707,115800,107.53,107.53,107.52,107.52
USDJPY,20080707,115900,107.51,107.52,107.51,107.52
USDJPY,20080707,120000,107.53,107.55,107.52,107.54
USDJPY,20080707,120100,107.55,107.57,107.55,107.56
USDJPY,20080707,120200,107.55,107.55,107.51,107.52
USDJPY,20080707,120300,107.53,107.55,107.53,107.53
USDJPY,20080707,120400,107.52,107.52,107.50,107.52
USDJPY,20080707,120500,107.51,107.51,107.49,107.51
USDJPY,20080707,120600,107.50,107.51,107.48,107.51
USDJPY,20080707,120700,107.52,107.55,107.52,107.54
USDJPY,20080707,120800,107.53,107.54,107.52,107.54
USDJPY,20080707,120900,107.54,107.55,107.54,107.54
USDJPY,20080707,121000,107.53,107.53,107.52,107.53
USDJPY,20080707,121100,107.54,107.55,107.54,107.55
USDJPY,20080707,121200,107.56,107.59,107.56,107.58
USDJPY,20080707,121300,107.57,107.57,107.57,107.57
USDJPY,20080707,121400,107.56,107.56,107.55,107.56
USDJPY,20080707,121500,107.56,107.57,107.56,107.56
USDJPY,20080707,121600,107.56,107.56,107.54,107.55
USDJPY,20080707,121700,107.54,107.55,107.54,107.54
USDJPY,20080707,121800,107.54,107.54,107.52,107.53
USDJPY,20080707,121900,107.53,107.53,107.52,107.52
USDJPY,20080707,122000,107.51,107.52,107.49,107.50
USDJPY,20080707,122100,107.49,107.50,107.49,107.49
USDJPY,20080707,122200,107.48,107.50,107.47,107.49
USDJPY,20080707,122300,107.50,107.57,107.50,107.56
USDJPY,20080707,122400,107.55,107.56,107.53,107.54
USDJPY,20080707,122500,107.54,107.54,107.52,107.52
USDJPY,20080707,122600,107.51,107.52,107.50,107.52
USDJPY,20080707,122700,107.51,107.51,107.49,107.51
USDJPY,20080707,122800,107.50,107.53,107.50,107.52
USDJPY,20080707,122900,107.51,107.54,107.51,107.53
USDJPY,20080707,123000,107.54,107.54,107.53,107.54
USDJPY,20080707,123100,107.53,107.53,107.50,107.52
USDJPY,20080707,123200,107.53,107.53,107.51,107.51
USDJPY,20080707,123300,107.52,107.52,107.49,107.50
USDJPY,20080707,123400,107.51,107.52,107.51,107.51
USDJPY,20080707,123500,107.52,107.52,107.51,107.51
USDJPY,20080707,123600,107.50,107.50,107.48,107.50
USDJPY,20080707,123700,107.51,107.51,107.50,107.51
USDJPY,20080707,123800,107.51,107.51,107.49,107.50
USDJPY,20080707,123900,107.50,107.50,107.50,107.50
USDJPY,20080707,124000,107.50,107.50,107.50,107.50
USDJPY,20080707,124100,107.50,107.51,107.50,107.50
USDJPY,20080707,124200,107.51,107.51,107.51,107.51
USDJPY,20080707,124300,107.51,107.51,107.50,107.50
USDJPY,20080707,124400,107.51,107.52,107.50,107.50
USDJPY,20080707,124500,107.50,107.50,107.49,107.50
USDJPY,20080707,124600,107.50,107.50,107.47,107.47
USDJPY,20080707,124700,107.47,107.47,107.47,107.47
USDJPY,20080707,124800,107.47,107.47,107.47,107.47
USDJPY,20080707,124900,107.47,107.47,107.47,107.47
USDJPY,20080707,125000,107.47,107.47,107.44,107.44
USDJPY,20080707,125100,107.45,107.45,107.40,107.41
USDJPY,20080707,125200,107.40,107.42,107.40,107.42
USDJPY,20080707,125300,107.42,107.42,107.41,107.42
USDJPY,20080707,125400,107.41,107.42,107.40,107.40
USDJPY,20080707,125500,107.41,107.42,107.40,107.41
USDJPY,20080707,125600,107.41,107.41,107.40,107.41
USDJPY,20080707,125700,107.41,107.42,107.41,107.41
USDJPY,20080707,125800,107.40,107.41,107.40,107.41
USDJPY,20080707,125900,107.42,107.43,107.41,107.43
USDJPY,20080707,130000,107.44,107.44,107.43,107.44
USDJPY,20080707,130100,107.44,107.44,107.43,107.43
USDJPY,20080707,130200,107.44,107.44,107.42,107.42
USDJPY,20080707,130300,107.41,107.43,107.41,107.43
USDJPY,20080707,130400,107.42,107.44,107.42,107.43
USDJPY,20080707,130500,107.44,107.46,107.44,107.46
USDJPY,20080707,130600,107.46,107.48,107.46,107.46
USDJPY,20080707,130700,107.47,107.47,107.46,107.46
USDJPY,20080707,130800,107.45,107.46,107.45,107.45
USDJPY,20080707,130900,107.45,107.47,107.45,107.47
USDJPY,20080707,131000,107.48,107.50,107.48,107.50
USDJPY,20080707,131100,107.50,107.51,107.50,107.51
USDJPY,20080707,131200,107.52,107.53,107.52,107.53
USDJPY,20080707,131300,107.52,107.53,107.52,107.53
USDJPY,20080707,131400,107.52,107.55,107.52,107.55
USDJPY,20080707,131500,107.54,107.55,107.53,107.53
USDJPY,20080707,131600,107.53,107.53,107.50,107.51
USDJPY,20080707,131700,107.52,107.52,107.50,107.50
USDJPY,20080707,131800,107.50,107.50,107.49,107.50
USDJPY,20080707,131900,107.50,107.50,107.49,107.50
USDJPY,20080707,132000,107.50,107.50,107.46,107.46
USDJPY,20080707,132100,107.46,107.47,107.46,107.46
USDJPY,20080707,132200,107.46,107.46,107.45,107.45
USDJPY,20080707,132300,107.45,107.47,107.45,107.47
USDJPY,20080707,132400,107.47,107.47,107.46,107.46
USDJPY,20080707,132500,107.47,107.47,107.45,107.46
USDJPY,20080707,132600,107.46,107.46,107.45,107.46
USDJPY,20080707,132700,107.46,107.47,107.45,107.47
USDJPY,20080707,132800,107.46,107.50,107.46,107.49
USDJPY,20080707,132900,107.48,107.49,107.48,107.49
USDJPY,20080707,133000,107.48,107.50,107.48,107.49
USDJPY,20080707,133100,107.48,107.48,107.48,107.48
USDJPY,20080707,133200,107.49,107.50,107.49,107.49
USDJPY,20080707,133300,107.50,107.51,107.50,107.51
USDJPY,20080707,133400,107.51,107.54,107.51,107.54
USDJPY,20080707,133500,107.53,107.53,107.50,107.50
USDJPY,20080707,133600,107.50,107.50,107.49,107.50
USDJPY,20080707,133700,107.50,107.51,107.50,107.50
USDJPY,20080707,133800,107.49,107.50,107.49,107.50
USDJPY,20080707,133900,107.49,107.49,107.47,107.48
USDJPY,20080707,134000,107.49,107.53,107.49,107.53
USDJPY,20080707,134100,107.52,107.53,107.52,107.53
USDJPY,20080707,134200,107.53,107.55,107.53,107.55
USDJPY,20080707,134300,107.56,107.56,107.54,107.54
USDJPY,20080707,134400,107.53,107.55,107.53,107.54
USDJPY,20080707,134500,107.53,107.53,107.53,107.53
USDJPY,20080707,134600,107.53,107.54,107.53,107.53
USDJPY,20080707,134700,107.54,107.54,107.52,107.52
USDJPY,20080707,134800,107.51,107.52,107.51,107.51
USDJPY,20080707,134900,107.50,107.52,107.50,107.52
USDJPY,20080707,135000,107.53,107.53,107.51,107.53
USDJPY,20080707,135100,107.53,107.56,107.53,107.56
USDJPY,20080707,135200,107.56,107.56,107.55,107.56
USDJPY,20080707,135300,107.55,107.56,107.53,107.53
USDJPY,20080707,135400,107.52,107.54,107.52,107.53
USDJPY,20080707,135500,107.54,107.56,107.54,107.56
USDJPY,20080707,135600,107.57,107.58,107.57,107.58
USDJPY,20080707,135700,107.58,107.58,107.56,107.56
USDJPY,20080707,135800,107.56,107.56,107.54,107.54
USDJPY,20080707,135900,107.55,107.55,107.54,107.55
USDJPY,20080707,140000,107.54,107.55,107.54,107.54
USDJPY,20080707,140100,107.53,107.53,107.53,107.53
USDJPY,20080707,140200,107.52,107.53,107.52,107.53
USDJPY,20080707,140300,107.53,107.53,107.53,107.53
USDJPY,20080707,140400,107.54,107.55,107.54,107.55
USDJPY,20080707,140500,107.56,107.56,107.54,107.54
USDJPY,20080707,140600,107.55,107.55,107.54,107.54
USDJPY,20080707,140700,107.56,107.56,107.54,107.55
USDJPY,20080707,140800,107.54,107.55,107.54,107.55
USDJPY,20080707,140900,107.55,107.56,107.54,107.55
USDJPY,20080707,141000,107.56,107.56,107.55,107.55
USDJPY,20080707,141100,107.56,107.57,107.55,107.57
USDJPY,20080707,141200,107.58,107.60,107.58,107.60
USDJPY,20080707,141300,107.59,107.65,107.59,107.65
USDJPY,20080707,141400,107.64,107.65,107.63,107.65
USDJPY,20080707,141500,107.65,107.65,107.62,107.62
USDJPY,20080707,141600,107.61,107.63,107.61,107.62
USDJPY,20080707,141700,107.63,107.64,107.62,107.64
USDJPY,20080707,141800,107.65,107.65,107.63,107.64
USDJPY,20080707,141900,107.65,107.65,107.65,107.65
USDJPY,20080707,142000,107.65,107.65,107.64,107.64
USDJPY,20080707,142100,107.64,107.65,107.63,107.63
USDJPY,20080707,142200,107.63,107.65,107.63,107.65
USDJPY,20080707,142300,107.65,107.65,107.64,107.64
USDJPY,20080707,142400,107.64,107.64,107.63,107.63
USDJPY,20080707,142500,107.64,107.65,107.64,107.64
USDJPY,20080707,142600,107.64,107.64,107.64,107.64
USDJPY,20080707,142700,107.63,107.63,107.62,107.62
USDJPY,20080707,142800,107.62,107.63,107.62,107.63
USDJPY,20080707,142900,107.64,107.65,107.63,107.63
USDJPY,20080707,143000,107.62,107.63,107.62,107.62
USDJPY,20080707,143100,107.63,107.65,107.63,107.63
USDJPY,20080707,143200,107.64,107.64,107.62,107.62
USDJPY,20080707,143300,107.62,107.62,107.62,107.62
USDJPY,20080707,143400,107.63,107.63,107.60,107.60
USDJPY,20080707,143500,107.61,107.61,107.60,107.61
USDJPY,20080707,143600,107.61,107.61,107.57,107.57
USDJPY,20080707,143700,107.58,107.58,107.56,107.57
USDJPY,20080707,143800,107.58,107.58,107.57,107.58
USDJPY,20080707,143900,107.58,107.58,107.56,107.56
USDJPY,20080707,144000,107.57,107.59,107.57,107.57
USDJPY,20080707,144100,107.57,107.57,107.54,107.54
USDJPY,20080707,144200,107.55,107.55,107.52,107.54
USDJPY,20080707,144300,107.55,107.56,107.54,107.54
USDJPY,20080707,144400,107.53,107.56,107.53,107.56
USDJPY,20080707,144500,107.56,107.56,107.55,107.55
USDJPY,20080707,144600,107.55,107.56,107.54,107.54
USDJPY,20080707,144700,107.55,107.55,107.55,107.55
USDJPY,20080707,144800,107.56,107.57,107.55,107.56
USDJPY,20080707,144900,107.56,107.57,107.56,107.56
USDJPY,20080707,145000,107.56,107.57,107.56,107.56
USDJPY,20080707,145100,107.57,107.57,107.56,107.56
USDJPY,20080707,145200,107.56,107.56,107.55,107.55
USDJPY,20080707,145300,107.56,107.56,107.54,107.54
USDJPY,20080707,145400,107.55,107.56,107.54,107.55
USDJPY,20080707,145500,107.56,107.56,107.55,107.55
USDJPY,20080707,145600,107.56,107.57,107.54,107.57
USDJPY,20080707,145700,107.56,107.57,107.54,107.54
USDJPY,20080707,145800,107.55,107.56,107.55,107.55
USDJPY,20080707,145900,107.55,107.56,107.55,107.55
USDJPY,20080707,150000,107.55,107.56,107.53,107.53
USDJPY,20080707,150100,107.52,107.53,107.52,107.53
USDJPY,20080707,150200,107.52,107.53,107.52,107.52
USDJPY,20080707,150300,107.51,107.52,107.51,107.52
USDJPY,20080707,150400,107.51,107.51,107.50,107.51
USDJPY,20080707,150500,107.52,107.52,107.50,107.50
USDJPY,20080707,150600,107.50,107.50,107.49,107.50
USDJPY,20080707,150700,107.50,107.51,107.49,107.51
USDJPY,20080707,150800,107.50,107.51,107.49,107.51
USDJPY,20080707,150900,107.52,107.53,107.52,107.53
USDJPY,20080707,151000,107.53,107.54,107.53,107.54
USDJPY,20080707,151100,107.53,107.54,107.53,107.53
USDJPY,20080707,151200,107.53,107.56,107.53,107.56
USDJPY,20080707,151300,107.55,107.56,107.55,107.56
USDJPY,20080707,151400,107.55,107.59,107.55,107.59
USDJPY,20080707,151500,107.58,107.60,107.57,107.59
USDJPY,20080707,151600,107.60,107.60,107.58,107.59
USDJPY,20080707,151700,107.60,107.61,107.60,107.61
USDJPY,20080707,151800,107.62,107.63,107.62,107.62
USDJPY,20080707,151900,107.61,107.64,107.61,107.63
USDJPY,20080707,152000,107.62,107.64,107.61,107.64
USDJPY,20080707,152100,107.63,107.64,107.63,107.64
USDJPY,20080707,152200,107.65,107.66,107.63,107.64
USDJPY,20080707,152300,107.64,107.65,107.64,107.64
USDJPY,20080707,152400,107.63,107.64,107.63,107.64
USDJPY,20080707,152500,107.64,107.64,107.63,107.64
USDJPY,20080707,152600,107.64,107.65,107.64,107.64
USDJPY,20080707,152700,107.64,107.65,107.64,107.64
USDJPY,20080707,152800,107.65,107.65,107.64,107.64
USDJPY,20080707,152900,107.64,107.70,107.64,107.69
USDJPY,20080707,153000,107.70,107.70,107.65,107.65
USDJPY,20080707,153100,107.64,107.68,107.64,107.68
USDJPY,20080707,153200,107.67,107.69,107.66,107.69
USDJPY,20080707,153300,107.68,107.70,107.68,107.70
USDJPY,20080707,153400,107.70,107.70,107.70,107.70
USDJPY,20080707,153500,107.71,107.71,107.70,107.70
USDJPY,20080707,153600,107.70,107.71,107.70,107.70
USDJPY,20080707,153700,107.69,107.70,107.68,107.69
USDJPY,20080707,153800,107.68,107.70,107.68,107.69
USDJPY,20080707,153900,107.69,107.69,107.68,107.69
USDJPY,20080707,154000,107.68,107.69,107.68,107.68
USDJPY,20080707,154100,107.69,107.69,107.67,107.67
USDJPY,20080707,154200,107.68,107.68,107.65,107.65
USDJPY,20080707,154300,107.65,107.66,107.65,107.65
USDJPY,20080707,154400,107.65,107.65,107.64,107.64
USDJPY,20080707,154500,107.65,107.65,107.64,107.65
USDJPY,20080707,154600,107.64,107.69,107.64,107.69
USDJPY,20080707,154700,107.68,107.69,107.68,107.68
USDJPY,20080707,154800,107.69,107.69,107.66,107.68
USDJPY,20080707,154900,107.68,107.69,107.68,107.69
USDJPY,20080707,155000,107.68,107.68,107.66,107.67
USDJPY,20080707,155100,107.66,107.68,107.66,107.67
USDJPY,20080707,155200,107.68,107.69,107.66,107.69
USDJPY,20080707,155300,107.68,107.69,107.68,107.68
USDJPY,20080707,155400,107.69,107.69,107.69,107.69
USDJPY,20080707,155500,107.69,107.69,107.68,107.69
USDJPY,20080707,155600,107.68,107.69,107.68,107.68
USDJPY,20080707,155700,107.67,107.68,107.66,107.66
USDJPY,20080707,155800,107.67,107.70,107.67,107.69
USDJPY,20080707,155900,107.70,107.71,107.70,107.71
USDJPY,20080707,160000,107.71,107.73,107.70,107.71
USDJPY,20080707,160100,107.70,107.71,107.70,107.71
USDJPY,20080707,160200,107.72,107.72,107.70,107.70
USDJPY,20080707,160300,107.70,107.71,107.70,107.70
USDJPY,20080707,160400,107.70,107.71,107.70,107.70
USDJPY,20080707,160500,107.69,107.70,107.67,107.68
USDJPY,20080707,160600,107.68,107.68,107.67,107.68
USDJPY,20080707,160700,107.67,107.68,107.66,107.67
USDJPY,20080707,160800,107.66,107.67,107.65,107.67
USDJPY,20080707,160900,107.66,107.67,107.65,107.66
USDJPY,20080707,161000,107.66,107.67,107.65,107.66
USDJPY,20080707,161100,107.66,107.67,107.65,107.65
USDJPY,20080707,161200,107.66,107.66,107.63,107.63
USDJPY,20080707,161300,107.62,107.64,107.62,107.64
USDJPY,20080707,161400,107.63,107.63,107.62,107.62
USDJPY,20080707,161500,107.61,107.62,107.60,107.60
USDJPY,20080707,161600,107.59,107.59,107.57,107.58
USDJPY,20080707,161700,107.57,107.57,107.56,107.57
USDJPY,20080707,161800,107.57,107.57,107.56,107.57
USDJPY,20080707,161900,107.56,107.58,107.56,107.57
USDJPY,20080707,162000,107.58,107.58,107.55,107.55
USDJPY,20080707,162100,107.56,107.57,107.56,107.57
USDJPY,20080707,162200,107.56,107.57,107.56,107.56
USDJPY,20080707,162300,107.57,107.57,107.56,107.56
USDJPY,20080707,162400,107.57,107.57,107.56,107.57
USDJPY,20080707,162500,107.57,107.59,107.57,107.59
USDJPY,20080707,162600,107.58,107.58,107.56,107.57
USDJPY,20080707,162700,107.58,107.58,107.58,107.58
USDJPY,20080707,162800,107.59,107.60,107.58,107.60
USDJPY,20080707,162900,107.60,107.61,107.58,107.58
USDJPY,20080707,163000,107.57,107.57,107.54,107.54
USDJPY,20080707,163100,107.55,107.55,107.53,107.54
USDJPY,20080707,163200,107.54,107.54,107.53,107.53
USDJPY,20080707,163300,107.53,107.54,107.53,107.53
USDJPY,20080707,163400,107.53,107.54,107.52,107.54
USDJPY,20080707,163500,107.54,107.55,107.53,107.55
USDJPY,20080707,163600,107.55,107.56,107.53,107.53
USDJPY,20080707,163700,107.54,107.56,107.53,107.56
USDJPY,20080707,163800,107.57,107.59,107.56,107.58
USDJPY,20080707,163900,107.57,107.60,107.56,107.57
USDJPY,20080707,164000,107.58,107.59,107.58,107.58
USDJPY,20080707,164100,107.59,107.61,107.59,107.61
USDJPY,20080707,164200,107.62,107.62,107.61,107.62
USDJPY,20080707,164300,107.62,107.62,107.58,107.59
USDJPY,20080707,164400,107.58,107.58,107.57,107.57
USDJPY,20080707,164500,107.58,107.60,107.58,107.59
USDJPY,20080707,164600,107.59,107.61,107.59,107.61
USDJPY,20080707,164700,107.62,107.62,107.61,107.62
USDJPY,20080707,164800,107.62,107.62,107.61,107.61
USDJPY,20080707,164900,107.61,107.61,107.58,107.58
USDJPY,20080707,165000,107.57,107.57,107.57,107.57
USDJPY,20080707,165100,107.58,107.58,107.56,107.57
USDJPY,20080707,165200,107.56,107.58,107.56,107.58
USDJPY,20080707,165300,107.59,107.59,107.58,107.58
USDJPY,20080707,165400,107.57,107.58,107.57,107.58
USDJPY,20080707,165500,107.58,107.59,107.57,107.59
USDJPY,20080707,165600,107.58,107.58,107.57,107.57
USDJPY,20080707,165700,107.56,107.57,107.56,107.56
USDJPY,20080707,165800,107.57,107.57,107.55,107.55
USDJPY,20080707,165900,107.54,107.54,107.51,107.51
USDJPY,20080707,170000,107.50,107.50,107.47,107.49
USDJPY,20080707,170100,107.50,107.50,107.48,107.48
USDJPY,20080707,170200,107.49,107.50,107.48,107.50
USDJPY,20080707,170300,107.50,107.51,107.49,107.49
USDJPY,20080707,170400,107.48,107.48,107.44,107.45
USDJPY,20080707,170500,107.44,107.45,107.44,107.45
USDJPY,20080707,170600,107.45,107.47,107.43,107.43
USDJPY,20080707,170700,107.44,107.46,107.44,107.46
USDJPY,20080707,170800,107.45,107.46,107.44,107.44
USDJPY,20080707,170900,107.43,107.43,107.40,107.41
USDJPY,20080707,171000,107.42,107.44,107.41,107.44
USDJPY,20080707,171100,107.43,107.44,107.43,107.44
USDJPY,20080707,171200,107.44,107.44,107.43,107.44
USDJPY,20080707,171300,107.43,107.44,107.43,107.44
USDJPY,20080707,171400,107.44,107.45,107.44,107.44
USDJPY,20080707,171500,107.44,107.47,107.44,107.47
USDJPY,20080707,171600,107.48,107.49,107.48,107.48
USDJPY,20080707,171700,107.47,107.48,107.47,107.47
USDJPY,20080707,171800,107.47,107.47,107.46,107.46
USDJPY,20080707,171900,107.45,107.47,107.45,107.45
USDJPY,20080707,172000,107.46,107.47,107.46,107.47
USDJPY,20080707,172100,107.47,107.48,107.46,107.47
USDJPY,20080707,172200,107.48,107.49,107.48,107.49
USDJPY,20080707,172300,107.50,107.51,107.50,107.50
USDJPY,20080707,172400,107.51,107.52,107.50,107.50
USDJPY,20080707,172500,107.50,107.52,107.49,107.51
USDJPY,20080707,172600,107.50,107.51,107.50,107.51
USDJPY,20080707,172700,107.52,107.52,107.51,107.52
USDJPY,20080707,172800,107.52,107.53,107.51,107.52
USDJPY,20080707,172900,107.52,107.53,107.52,107.53
USDJPY,20080707,173000,107.52,107.53,107.52,107.52
USDJPY,20080707,173100,107.53,107.54,107.53,107.53
USDJPY,20080707,173200,107.54,107.54,107.53,107.53
USDJPY,20080707,173300,107.54,107.54,107.52,107.53
USDJPY,20080707,173400,107.52,107.52,107.51,107.51
USDJPY,20080707,173500,107.50,107.52,107.50,107.52
USDJPY,20080707,173600,107.52,107.53,107.52,107.53
USDJPY,20080707,173700,107.53,107.54,107.53,107.53
USDJPY,20080707,173800,107.54,107.55,107.54,107.55
USDJPY,20080707,173900,107.55,107.55,107.55,107.55
USDJPY,20080707,174000,107.55,107.55,107.55,107.55
USDJPY,20080707,174100,107.56,107.56,107.55,107.55
USDJPY,20080707,174200,107.54,107.54,107.53,107.53
USDJPY,20080707,174300,107.53,107.53,107.52,107.53
USDJPY,20080707,174400,107.52,107.54,107.52,107.52
USDJPY,20080707,174500,107.52,107.52,107.49,107.49
USDJPY,20080707,174600,107.48,107.50,107.47,107.50
USDJPY,20080707,174700,107.51,107.54,107.51,107.54
USDJPY,20080707,174800,107.54,107.54,107.53,107.53
USDJPY,20080707,174900,107.54,107.54,107.53,107.53
USDJPY,20080707,175000,107.53,107.53,107.51,107.52
USDJPY,20080707,175100,107.53,107.53,107.52,107.53
USDJPY,20080707,175200,107.53,107.53,107.52,107.53
USDJPY,20080707,175300,107.54,107.54,107.52,107.53
USDJPY,20080707,175400,107.54,107.54,107.50,107.53
USDJPY,20080707,175500,107.54,107.54,107.53,107.54
USDJPY,20080707,175600,107.55,107.55,107.55,107.55
USDJPY,20080707,175700,107.54,107.54,107.53,107.53
USDJPY,20080707,175800,107.54,107.55,107.54,107.55
USDJPY,20080707,175900,107.55,107.55,107.53,107.54
USDJPY,20080707,180000,107.53,107.54,107.52,107.53
USDJPY,20080707,180100,107.54,107.54,107.52,107.53
USDJPY,20080707,180200,107.52,107.53,107.52,107.52
USDJPY,20080707,180300,107.53,107.53,107.52,107.52
USDJPY,20080707,180400,107.53,107.53,107.52,107.53
USDJPY,20080707,180500,107.53,107.53,107.53,107.53
USDJPY,20080707,180600,107.53,107.55,107.53,107.55
USDJPY,20080707,180700,107.54,107.55,107.53,107.54
USDJPY,20080707,180800,107.55,107.55,107.54,107.55
USDJPY,20080707,180900,107.55,107.55,107.54,107.54
USDJPY,20080707,181000,107.54,107.56,107.54,107.55
USDJPY,20080707,181100,107.55,107.56,107.54,107.54
USDJPY,20080707,181200,107.54,107.54,107.52,107.52
USDJPY,20080707,181300,107.51,107.51,107.48,107.50
USDJPY,20080707,181400,107.50,107.50,107.50,107.50
USDJPY,20080707,181500,107.50,107.50,107.50,107.50
USDJPY,20080707,181600,107.50,107.50,107.49,107.49
USDJPY,20080707,181700,107.50,107.50,107.48,107.48
USDJPY,20080707,181800,107.49,107.49,107.44,107.44
USDJPY,20080707,181900,107.45,107.45,107.43,107.43
USDJPY,20080707,182000,107.43,107.43,107.40,107.41
USDJPY,20080707,182100,107.41,107.41,107.40,107.41
USDJPY,20080707,182200,107.40,107.40,107.37,107.38
USDJPY,20080707,182300,107.37,107.37,107.33,107.33
USDJPY,20080707,182400,107.34,107.34,107.30,107.31
USDJPY,20080707,182500,107.32,107.32,107.31,107.31
USDJPY,20080707,182600,107.30,107.31,107.28,107.28
USDJPY,20080707,182700,107.29,107.31,107.29,107.31
USDJPY,20080707,182800,107.32,107.32,107.29,107.29
USDJPY,20080707,182900,107.28,107.28,107.26,107.26
USDJPY,20080707,183000,107.25,107.25,107.21,107.21
USDJPY,20080707,183100,107.22,107.23,107.14,107.14
USDJPY,20080707,183200,107.15,107.15,107.13,107.14
USDJPY,20080707,183300,107.15,107.18,107.13,107.13
USDJPY,20080707,183400,107.12,107.14,107.12,107.14
USDJPY,20080707,183500,107.13,107.15,107.12,107.15
USDJPY,20080707,183600,107.16,107.17,107.12,107.14
USDJPY,20080707,183700,107.13,107.18,107.13,107.18
USDJPY,20080707,183800,107.19,107.19,107.17,107.18
USDJPY,20080707,183900,107.17,107.18,107.15,107.17
USDJPY,20080707,184000,107.18,107.20,107.17,107.20
USDJPY,20080707,184100,107.19,107.21,107.18,107.21
USDJPY,20080707,184200,107.20,107.21,107.20,107.20
USDJPY,20080707,184300,107.20,107.22,107.20,107.22
USDJPY,20080707,184400,107.22,107.22,107.19,107.19
USDJPY,20080707,184500,107.20,107.21,107.19,107.19
USDJPY,20080707,184600,107.18,107.18,107.16,107.16
USDJPY,20080707,184700,107.17,107.17,107.15,107.15
USDJPY,20080707,184800,107.14,107.17,107.14,107.17
USDJPY,20080707,184900,107.16,107.17,107.13,107.15
USDJPY,20080707,185000,107.14,107.15,107.13,107.13
USDJPY,20080707,185100,107.12,107.13,107.10,107.10
USDJPY,20080707,185200,107.09,107.13,107.09,107.12
USDJPY,20080707,185300,107.11,107.12,107.10,107.12
USDJPY,20080707,185400,107.13,107.13,107.12,107.13
USDJPY,20080707,185500,107.13,107.14,107.11,107.11
USDJPY,20080707,185600,107.10,107.11,107.06,107.06
USDJPY,20080707,185700,107.05,107.05,107.00,107.02
USDJPY,20080707,185800,107.01,107.02,106.96,106.98
USDJPY,20080707,185900,106.97,106.97,106.95,106.97
USDJPY,20080707,190000,106.96,106.97,106.93,106.93
USDJPY,20080707,190100,106.94,106.94,106.83,106.84
USDJPY,20080707,190200,106.83,106.84,106.76,106.76
USDJPY,20080707,190300,106.77,106.79,106.77,106.78
USDJPY,20080707,190400,106.79,106.82,106.79,106.81
USDJPY,20080707,190500,106.82,106.84,106.82,106.84
USDJPY,20080707,190600,106.85,106.85,106.81,106.81
USDJPY,20080707,190700,106.80,106.81,106.79,106.81
USDJPY,20080707,190800,106.82,106.82,106.81,106.82
USDJPY,20080707,190900,106.83,106.83,106.71,106.71
USDJPY,20080707,191000,106.70,106.72,106.70,106.71
USDJPY,20080707,191100,106.70,106.77,106.70,106.76
USDJPY,20080707,191200,106.77,106.81,106.77,106.81
USDJPY,20080707,191300,106.82,106.82,106.80,106.80
USDJPY,20080707,191400,106.79,106.80,106.78,106.80
USDJPY,20080707,191500,106.81,106.82,106.80,106.81
USDJPY,20080707,191600,106.81,106.84,106.81,106.84
USDJPY,20080707,191700,106.85,106.86,106.85,106.86
USDJPY,20080707,191800,106.87,106.90,106.86,106.87
USDJPY,20080707,191900,106.88,106.89,106.87,106.88
USDJPY,20080707,192000,106.87,106.90,106.86,106.89
USDJPY,20080707,192100,106.88,106.89,106.84,106.84
USDJPY,20080707,192200,106.85,106.85,106.82,106.82
USDJPY,20080707,192300,106.82,106.82,106.79,106.80
USDJPY,20080707,192400,106.81,106.81,106.77,106.78
USDJPY,20080707,192500,106.79,106.80,106.78,106.78
USDJPY,20080707,192600,106.78,106.80,106.78,106.78
USDJPY,20080707,192700,106.79,106.79,106.78,106.78
USDJPY,20080707,192800,106.78,106.78,106.77,106.77
USDJPY,20080707,192900,106.77,106.80,106.76,106.80
USDJPY,20080707,193000,106.81,106.81,106.77,106.77
USDJPY,20080707,193100,106.76,106.78,106.76,106.77
USDJPY,20080707,193200,106.78,106.79,106.77,106.79
USDJPY,20080707,193300,106.78,106.78,106.78,106.78
USDJPY,20080707,193400,106.79,106.83,106.79,106.83
USDJPY,20080707,193500,106.84,106.86,106.84,106.84
USDJPY,20080707,193600,106.84,106.84,106.81,106.81
USDJPY,20080707,193700,106.82,106.82,106.80,106.81
USDJPY,20080707,193800,106.82,106.82,106.79,106.79
USDJPY,20080707,193900,106.78,106.78,106.74,106.74
USDJPY,20080707,194000,106.74,106.75,106.74,106.75
USDJPY,20080707,194100,106.75,106.78,106.75,106.76
USDJPY,20080707,194200,106.75,106.75,106.73,106.73
USDJPY,20080707,194300,106.74,106.75,106.73,106.74
USDJPY,20080707,194400,106.75,106.75,106.73,106.74
USDJPY,20080707,194500,106.73,106.74,106.73,106.74
USDJPY,20080707,194600,106.74,106.76,106.74,106.75
USDJPY,20080707,194700,106.76,106.79,106.75,106.78
USDJPY,20080707,194800,106.79,106.80,106.79,106.80
USDJPY,20080707,194900,106.79,106.80,106.77,106.78
USDJPY,20080707,195000,106.79,106.79,106.76,106.76
USDJPY,20080707,195100,106.75,106.76,106.75,106.75
USDJPY,20080707,195200,106.75,106.76,106.75,106.76
USDJPY,20080707,195300,106.75,106.75,106.74,106.75
USDJPY,20080707,195400,106.74,106.75,106.74,106.74
USDJPY,20080707,195500,106.75,106.75,106.74,106.74
USDJPY,20080707,195600,106.75,106.79,106.75,106.79
USDJPY,20080707,195700,106.78,106.82,106.78,106.80
USDJPY,20080707,195800,106.81,106.84,106.80,106.82
USDJPY,20080707,195900,106.81,106.81,106.79,106.80
USDJPY,20080707,200000,106.79,106.81,106.78,106.81
USDJPY,20080707,200100,106.82,106.84,106.82,106.84
USDJPY,20080707,200200,106.84,106.87,106.84,106.87
USDJPY,20080707,200300,106.88,106.90,106.87,106.90
USDJPY,20080707,200400,106.89,106.91,106.87,106.91
USDJPY,20080707,200500,106.90,106.90,106.89,106.90
USDJPY,20080707,200600,106.90,106.90,106.85,106.86
USDJPY,20080707,200700,106.85,106.85,106.82,106.82
USDJPY,20080707,200800,106.81,106.81,106.75,106.76
USDJPY,20080707,200900,106.77,106.78,106.75,106.78
USDJPY,20080707,201000,106.77,106.82,106.77,106.82
USDJPY,20080707,201100,106.81,106.81,106.76,106.76
USDJPY,20080707,201200,106.75,106.83,106.75,106.80
USDJPY,20080707,201300,106.79,106.79,106.78,106.79
USDJPY,20080707,201400,106.78,106.78,106.75,106.78
USDJPY,20080707,201500,106.77,106.79,106.76,106.79
USDJPY,20080707,201600,106.78,106.78,106.76,106.78
USDJPY,20080707,201700,106.77,106.80,106.77,106.79
USDJPY,20080707,201800,106.78,106.81,106.78,106.81
USDJPY,20080707,201900,106.82,106.84,106.82,106.84
USDJPY,20080707,202000,106.83,106.89,106.83,106.88
USDJPY,20080707,202100,106.89,106.94,106.89,106.92
USDJPY,20080707,202200,106.91,106.94,106.90,106.90
USDJPY,20080707,202300,106.91,106.91,106.90,106.90
USDJPY,20080707,202400,106.90,106.94,106.90,106.93
USDJPY,20080707,202500,106.92,106.95,106.92,106.95
USDJPY,20080707,202600,106.94,106.95,106.94,106.94
USDJPY,20080707,202700,106.93,106.93,106.91,106.92
USDJPY,20080707,202800,106.92,106.93,106.92,106.93
USDJPY,20080707,202900,106.94,106.95,106.92,106.94
USDJPY,20080707,203000,106.94,106.94,106.92,106.93
USDJPY,20080707,203100,106.92,106.94,106.92,106.93
USDJPY,20080707,203200,106.94,106.94,106.93,106.94
USDJPY,20080707,203300,106.93,106.94,106.92,106.94
USDJPY,20080707,203400,106.94,106.94,106.93,106.93
USDJPY,20080707,203500,106.93,106.93,106.92,106.93
USDJPY,20080707,203600,106.93,106.94,106.92,106.92
USDJPY,20080707,203700,106.93,106.97,106.93,106.97
USDJPY,20080707,203800,106.98,107.00,106.96,107.00
USDJPY,20080707,203900,107.01,107.01,106.96,106.97
USDJPY,20080707,204000,106.96,106.96,106.94,106.94
USDJPY,20080707,204100,106.94,106.94,106.93,106.93
USDJPY,20080707,204200,106.92,106.92,106.90,106.90
USDJPY,20080707,204300,106.89,106.89,106.87,106.87
USDJPY,20080707,204400,106.88,106.89,106.88,106.89
USDJPY,20080707,204500,106.90,106.90,106.88,106.88
USDJPY,20080707,204600,106.87,106.87,106.86,106.87
USDJPY,20080707,204700,106.86,106.86,106.85,106.86
USDJPY,20080707,204800,106.87,106.87,106.86,106.87
USDJPY,20080707,204900,106.88,106.91,106.87,106.90
USDJPY,20080707,205000,106.89,106.90,106.88,106.90
USDJPY,20080707,205100,106.91,106.93,106.91,106.93
USDJPY,20080707,205200,106.92,106.93,106.91,106.93
USDJPY,20080707,205300,106.92,106.92,106.90,106.90
USDJPY,20080707,205400,106.90,106.90,106.89,106.89
USDJPY,20080707,205500,106.88,106.88,106.86,106.86
USDJPY,20080707,205600,106.87,106.89,106.87,106.89
USDJPY,20080707,205700,106.89,106.92,106.89,106.91
USDJPY,20080707,205800,106.92,106.93,106.91,106.92
USDJPY,20080707,205900,106.92,106.93,106.90,106.92
USDJPY,20080707,210000,106.93,106.94,106.92,106.93
USDJPY,20080707,210100,106.94,106.94,106.92,106.92
USDJPY,20080707,210200,106.93,107.02,106.93,107.00
USDJPY,20080707,210300,107.01,107.06,107.01,107.06
USDJPY,20080707,210400,107.05,107.05,107.03,107.03
USDJPY,20080707,210500,107.04,107.05,107.03,107.05
USDJPY,20080707,210600,107.04,107.05,107.03,107.05
USDJPY,20080707,210700,107.04,107.04,107.03,107.04
USDJPY,20080707,210800,107.03,107.04,107.03,107.04
USDJPY,20080707,210900,107.04,107.06,107.04,107.06
USDJPY,20080707,211000,107.07,107.12,107.07,107.10
USDJPY,20080707,211100,107.10,107.11,107.10,107.11
USDJPY,20080707,211200,107.12,107.16,107.12,107.13
USDJPY,20080707,211300,107.13,107.13,107.11,107.12
USDJPY,20080707,211400,107.11,107.12,107.11,107.12
USDJPY,20080707,211500,107.11,107.14,107.11,107.13
USDJPY,20080707,211600,107.13,107.15,107.12,107.14
USDJPY,20080707,211700,107.15,107.15,107.12,107.12
USDJPY,20080707,211800,107.13,107.13,107.12,107.13
USDJPY,20080707,211900,107.14,107.16,107.14,107.15
USDJPY,20080707,212000,107.14,107.16,107.14,107.16
USDJPY,20080707,212100,107.17,107.20,107.17,107.19
USDJPY,20080707,212200,107.18,107.18,107.15,107.15
USDJPY,20080707,212300,107.16,107.18,107.16,107.18
USDJPY,20080707,212400,107.19,107.19,107.16,107.17
USDJPY,20080707,212500,107.17,107.18,107.17,107.17
USDJPY,20080707,212600,107.16,107.16,107.15,107.16
USDJPY,20080707,212700,107.17,107.18,107.17,107.17
USDJPY,20080707,212800,107.18,107.19,107.18,107.19
USDJPY,20080707,212900,107.19,107.19,107.18,107.19
USDJPY,20080707,213000,107.20,107.21,107.20,107.21
USDJPY,20080707,213100,107.20,107.20,107.18,107.18
USDJPY,20080707,213200,107.17,107.18,107.16,107.18
USDJPY,20080707,213300,107.17,107.19,107.17,107.19
USDJPY,20080707,213400,107.20,107.21,107.18,107.20
USDJPY,20080707,213500,107.21,107.26,107.20,107.26
USDJPY,20080707,213600,107.25,107.26,107.25,107.25
USDJPY,20080707,213700,107.24,107.27,107.24,107.26
USDJPY,20080707,213800,107.27,107.27,107.23,107.23
USDJPY,20080707,213900,107.22,107.25,107.22,107.25
USDJPY,20080707,214000,107.26,107.27,107.26,107.27
USDJPY,20080707,214100,107.28,107.31,107.24,107.25
USDJPY,20080707,214200,107.26,107.26,107.24,107.26
USDJPY,20080707,214300,107.25,107.25,107.24,107.24
USDJPY,20080707,214400,107.24,107.25,107.22,107.22
USDJPY,20080707,214500,107.22,107.22,107.19,107.19
USDJPY,20080707,214600,107.18,107.18,107.18,107.18
USDJPY,20080707,214700,107.18,107.20,107.18,107.20
USDJPY,20080707,214800,107.19,107.19,107.18,107.19
USDJPY,20080707,214900,107.19,107.20,107.19,107.20
USDJPY,20080707,215000,107.19,107.19,107.14,107.14
USDJPY,20080707,215100,107.13,107.13,107.12,107.13
USDJPY,20080707,215200,107.14,107.16,107.14,107.16
USDJPY,20080707,215300,107.15,107.15,107.14,107.15
USDJPY,20080707,215400,107.14,107.14,107.14,107.14
USDJPY,20080707,215500,107.14,107.14,107.10,107.10
USDJPY,20080707,215600,107.09,107.11,107.09,107.11
USDJPY,20080707,215700,107.11,107.11,107.11,107.11
USDJPY,20080707,215800,107.10,107.10,107.10,107.10
USDJPY,20080707,215900,107.10,107.13,107.09,107.13
USDJPY,20080707,220000,107.13,107.14,107.12,107.14
USDJPY,20080707,220100,107.13,107.14,107.13,107.14
USDJPY,20080707,220200,107.13,107.14,107.11,107.12
USDJPY,20080707,220300,107.11,107.13,107.11,107.13
USDJPY,20080707,220400,107.13,107.13,107.12,107.13
USDJPY,20080707,220500,107.12,107.12,107.12,107.12
USDJPY,20080707,220600,107.12,107.13,107.12,107.13
USDJPY,20080707,220700,107.13,107.14,107.13,107.14
USDJPY,20080707,220800,107.14,107.14,107.14,107.14
USDJPY,20080707,220900,107.14,107.14,107.14,107.14
USDJPY,20080707,221000,107.14,107.15,107.14,107.15
USDJPY,20080707,221100,107.15,107.15,107.14,107.14
USDJPY,20080707,221200,107.14,107.14,107.14,107.14
USDJPY,20080707,221300,107.15,107.16,107.15,107.16
USDJPY,20080707,221400,107.16,107.22,107.16,107.22
USDJPY,20080707,221500,107.23,107.23,107.20,107.21
USDJPY,20080707,221600,107.22,107.22,107.21,107.22
USDJPY,20080707,221700,107.21,107.22,107.19,107.19
USDJPY,20080707,221800,107.18,107.19,107.17,107.17
USDJPY,20080707,221900,107.18,107.18,107.16,107.16
USDJPY,20080707,222000,107.17,107.17,107.16,107.17
USDJPY,20080707,222100,107.17,107.17,107.17,107.17
USDJPY,20080707,222200,107.17,107.17,107.17,107.17
USDJPY,20080707,222300,107.17,107.17,107.17,107.17
USDJPY,20080707,222400,107.17,107.17,107.17,107.17
USDJPY,20080707,222500,107.17,107.17,107.15,107.16
USDJPY,20080707,222600,107.16,107.18,107.16,107.18
USDJPY,20080707,222700,107.18,107.19,107.18,107.19
USDJPY,20080707,222800,107.19,107.19,107.19,107.19
USDJPY,20080707,222900,107.19,107.19,107.16,107.16
USDJPY,20080707,223000,107.17,107.17,107.15,107.17
USDJPY,20080707,223100,107.18,107.18,107.12,107.13
USDJPY,20080707,223200,107.12,107.13,107.12,107.13
USDJPY,20080707,223300,107.13,107.13,107.12,107.12
USDJPY,20080707,223400,107.12,107.12,107.12,107.12
USDJPY,20080707,223500,107.12,107.12,107.12,107.12
USDJPY,20080707,223600,107.12,107.12,107.12,107.12
USDJPY,20080707,223700,107.12,107.12,107.12,107.12
USDJPY,20080707,223800,107.11,107.11,107.11,107.11
USDJPY,20080707,223900,107.11,107.11,107.09,107.10
USDJPY,20080707,224000,107.10,107.11,107.10,107.10
USDJPY,20080707,224100,107.09,107.10,107.09,107.10
USDJPY,20080707,224200,107.10,107.10,107.10,107.10
USDJPY,20080707,224300,107.10,107.11,107.10,107.11
USDJPY,20080707,224400,107.11,107.12,107.11,107.12
USDJPY,20080707,224500,107.13,107.13,107.13,107.13
USDJPY,20080707,224600,107.14,107.14,107.12,107.13
USDJPY,20080707,224700,107.12,107.14,107.12,107.14
USDJPY,20080707,224800,107.13,107.15,107.13,107.14
USDJPY,20080707,224900,107.15,107.17,107.15,107.17
USDJPY,20080707,225000,107.17,107.17,107.16,107.16
USDJPY,20080707,225100,107.15,107.15,107.14,107.14
USDJPY,20080707,225200,107.14,107.14,107.14,107.14
USDJPY,20080707,225300,107.15,107.15,107.15,107.15
USDJPY,20080707,225400,107.15,107.15,107.15,107.15
USDJPY,20080707,225500,107.15,107.16,107.15,107.16
USDJPY,20080707,225600,107.15,107.15,107.15,107.15
USDJPY,20080707,225700,107.15,107.15,107.15,107.15
USDJPY,20080707,225800,107.15,107.16,107.15,107.16
USDJPY,20080707,225900,107.16,107.16,107.15,107.15
USDJPY,20080707,230000,107.15,107.17,107.15,107.15
USDJPY,20080707,230100,107.16,107.16,107.15,107.15
USDJPY,20080707,230200,107.14,107.15,107.14,107.15
USDJPY,20080707,230300,107.15,107.15,107.15,107.15
USDJPY,20080707,230400,107.15,107.15,107.15,107.15
USDJPY,20080707,230500,107.15,107.15,107.14,107.14
USDJPY,20080707,230600,107.14,107.14,107.14,107.14
USDJPY,20080707,230700,107.13,107.13,107.12,107.12
USDJPY,20080707,230800,107.12,107.12,107.12,107.12
USDJPY,20080707,230900,107.12,107.12,107.12,107.12
USDJPY,20080707,231000,107.12,107.12,107.12,107.12
USDJPY,20080707,231100,107.12,107.13,107.12,107.13
USDJPY,20080707,231200,107.13,107.13,107.13,107.13
USDJPY,20080707,231300,107.13,107.13,107.13,107.13
USDJPY,20080707,231400,107.13,107.13,107.13,107.13
USDJPY,20080707,231500,107.13,107.14,107.13,107.13
USDJPY,20080707,231600,107.13,107.13,107.12,107.12
USDJPY,20080707,231700,107.12,107.13,107.12,107.13
USDJPY,20080707,231800,107.13,107.13,107.12,107.13
USDJPY,20080707,231900,107.13,107.13,107.12,107.12
USDJPY,20080707,232000,107.12,107.12,107.12,107.12
USDJPY,20080707,232100,107.12,107.12,107.12,107.12
USDJPY,20080707,232200,107.12,107.12,107.12,107.12
USDJPY,20080707,232300,107.13,107.13,107.13,107.13
USDJPY,20080707,232400,107.14,107.15,107.14,107.15
USDJPY,20080707,232500,107.14,107.17,107.14,107.17
USDJPY,20080707,232600,107.17,107.17,107.17,107.17
USDJPY,20080707,232700,107.17,107.17,107.17,107.17
USDJPY,20080707,232800,107.17,107.17,107.16,107.16
USDJPY,20080707,232900,107.16,107.16,107.16,107.16
USDJPY,20080707,233000,107.16,107.16,107.16,107.16
USDJPY,20080707,233100,107.16,107.16,107.16,107.16
USDJPY,20080707,233200,107.16,107.16,107.16,107.16
USDJPY,20080707,233300,107.16,107.16,107.15,107.15
USDJPY,20080707,233400,107.15,107.15,107.15,107.15
USDJPY,20080707,233500,107.15,107.15,107.15,107.15
USDJPY,20080707,233600,107.15,107.15,107.14,107.15
USDJPY,20080707,233700,107.14,107.15,107.14,107.15
USDJPY,20080707,233800,107.15,107.15,107.15,107.15
USDJPY,20080707,233900,107.15,107.15,107.15,107.15
USDJPY,20080707,234000,107.15,107.15,107.15,107.15
USDJPY,20080707,234100,107.15,107.15,107.15,107.15
USDJPY,20080707,234200,107.15,107.15,107.15,107.15
USDJPY,20080707,234300,107.16,107.16,107.16,107.16
USDJPY,20080707,234400,107.17,107.18,107.17,107.17
USDJPY,20080707,234500,107.17,107.17,107.17,107.17
USDJPY,20080707,234600,107.17,107.17,107.17,107.17
USDJPY,20080707,234700,107.17,107.17,107.17,107.17
USDJPY,20080707,234800,107.17,107.17,107.17,107.17
USDJPY,20080707,234900,107.17,107.17,107.17,107.17
USDJPY,20080707,235000,107.17,107.17,107.17,107.17
USDJPY,20080707,235100,107.16,107.16,107.13,107.13
USDJPY,20080707,235200,107.13,107.14,107.13,107.14
USDJPY,20080707,235300,107.14,107.14,107.14,107.14
USDJPY,20080707,235400,107.14,107.14,107.14,107.14
USDJPY,20080707,235500,107.14,107.14,107.14,107.14
USDJPY,20080707,235600,107.14,107.14,107.13,107.13
USDJPY,20080707,235700,107.13,107.13,107.13,107.13
USDJPY,20080707,235800,107.13,107.13,107.12,107.12
USDJPY,20080707,235900,107.12,107.12,107.11,107.11
USDJPY,20080708,000000,107.11,107.11,107.11,107.11
EURGBP,20080707,000100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,000200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080707,000300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,000400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,000500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,000600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,000700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,000800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,000900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080707,001000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,001100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080707,001200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,001300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,001400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,001500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080707,001600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,001700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080707,001800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080707,001900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,002000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,002100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080707,002200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080707,002300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,002400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,002500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,002600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,002700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080707,002800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080707,002900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080707,003000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080707,003100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080707,003200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080707,003400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080707,003500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080707,003600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080707,003700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080707,003800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080707,003900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080707,004000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080707,004100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080707,004200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080707,004300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080707,004400,0.7918,0.7918,0.7916,0.7916
EURGBP,20080707,004500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,004600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,004700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,004800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,004900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,005000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,005100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,005200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,005300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,005400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080707,005500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080707,005600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,005700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,005800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080707,005900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080707,010000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,010100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,010200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080707,010300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,010400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,010500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,010600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,010700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,010800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,010900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,011000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,011100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,011200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,011300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,011400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,011500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,011600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,011700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,011800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,011900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,012000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,012100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,012200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,012300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,012400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,012500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,012600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,012700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080707,012800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,012900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,013000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,013100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,013200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,013300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,013400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,013500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,013600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,013700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080707,013800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,013900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,014000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,014100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080707,014200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080707,014300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,014400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,014500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,014600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,014700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,014800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080707,014900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080707,015000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,015100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,015200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080707,015300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,015400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,015500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,015600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,015700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080707,015800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,015900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080707,020000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,020100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080707,020200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,020300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,020400,0.7912,0.7912,0.7911,0.7912
EURGBP,20080707,020500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,020600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,020700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,020800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,020900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,021000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,021100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,021200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080707,021300,0.7910,0.7911,0.7910,0.7910
EURGBP,20080707,021400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,021500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080707,021600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,021700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080707,021800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080707,021900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080707,022000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080707,022100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,022200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,022300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,022400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,022500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,022600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,022700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080707,022800,0.7908,0.7909,0.7907,0.7907
EURGBP,20080707,022900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,023000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,023100,0.7908,0.7908,0.7907,0.7908
EURGBP,20080707,023200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080707,023300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,023400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,023500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,023600,0.7907,0.7908,0.7907,0.7907
EURGBP,20080707,023700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,023800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080707,023900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080707,024000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,024100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080707,024200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,024300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080707,024400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,024500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080707,024600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,024700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,024800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080707,024900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080707,025000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080707,025100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080707,025200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080707,025300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080707,025400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080707,025500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080707,025600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080707,025700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080707,025800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080707,025900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080707,030000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080707,030100,0.7901,0.7902,0.7901,0.7901
EURGBP,20080707,030200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080707,030300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080707,030400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080707,030500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080707,030600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080707,030700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080707,030800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080707,030900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080707,031000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080707,031100,0.7904,0.7905,0.7903,0.7904
EURGBP,20080707,031200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080707,031300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080707,031400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080707,031500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080707,031600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080707,031700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080707,031800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080707,031900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080707,032000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080707,032100,0.7904,0.7906,0.7904,0.7905
EURGBP,20080707,032200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,032300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,032400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080707,032500,0.7908,0.7909,0.7907,0.7908
EURGBP,20080707,032600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,032700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,032800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,032900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,033000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080707,033100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,033200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,033300,0.7907,0.7908,0.7907,0.7907
EURGBP,20080707,033400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080707,033500,0.7910,0.7910,0.7908,0.7908
EURGBP,20080707,033600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,033700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,033800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080707,033900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080707,034000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080707,034100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,034200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,034300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080707,034400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,034500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080707,034600,0.7908,0.7910,0.7908,0.7910
EURGBP,20080707,034700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,034800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080707,034900,0.7909,0.7909,0.7905,0.7906
EURGBP,20080707,035000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080707,035100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,035200,0.7906,0.7907,0.7905,0.7905
EURGBP,20080707,035300,0.7906,0.7908,0.7906,0.7907
EURGBP,20080707,035400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,035500,0.7906,0.7906,0.7905,0.7906
EURGBP,20080707,035600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080707,035700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,035800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080707,035900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080707,040000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,040100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,040200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,040300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,040400,0.7906,0.7906,0.7905,0.7906
EURGBP,20080707,040500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,040600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080707,040700,0.7905,0.7905,0.7904,0.7905
EURGBP,20080707,040800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,040900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,041000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,041100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,041200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,041300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,041400,0.7905,0.7907,0.7905,0.7907
EURGBP,20080707,041500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,041600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,041700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,041800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080707,041900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,042000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080707,042100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,042200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,042300,0.7907,0.7907,0.7906,0.7907
EURGBP,20080707,042400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,042500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,042600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,042700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080707,042800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,042900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,043000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,043100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,043200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,043300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,043400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,043500,0.7907,0.7907,0.7906,0.7906
EURGBP,20080707,043600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080707,043700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,043800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080707,043900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080707,044000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,044100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,044200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,044300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080707,044400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,044500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,044600,0.7907,0.7908,0.7906,0.7908
EURGBP,20080707,044700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080707,044800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080707,044900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,045000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,045100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080707,045200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080707,045300,0.7909,0.7911,0.7909,0.7911
EURGBP,20080707,045400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,045500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,045600,0.7910,0.7910,0.7905,0.7905
EURGBP,20080707,045700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,045800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080707,045900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,050000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080707,050100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080707,050200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080707,050300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,050400,0.7904,0.7907,0.7904,0.7907
EURGBP,20080707,050500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,050600,0.7904,0.7905,0.7903,0.7905
EURGBP,20080707,050700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,050800,0.7906,0.7906,0.7904,0.7905
EURGBP,20080707,050900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,051000,0.7906,0.7907,0.7905,0.7906
EURGBP,20080707,051100,0.7906,0.7908,0.7906,0.7907
EURGBP,20080707,051200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,051300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,051400,0.7906,0.7906,0.7905,0.7906
EURGBP,20080707,051500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,051600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,051700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,051800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,051900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,052000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080707,052100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,052200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080707,052300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080707,052400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080707,052500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,052600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080707,052700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080707,052800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,052900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,053000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080707,053100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,053200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080707,053300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,053400,0.7908,0.7909,0.7908,0.7908
EURGBP,20080707,053500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,053600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,053700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,053800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,053900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080707,054000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080707,054100,0.7908,0.7909,0.7908,0.7908
EURGBP,20080707,054200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,054300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080707,054400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,054500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080707,054600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080707,054700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080707,054800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080707,054900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,055000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,055100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,055200,0.7908,0.7910,0.7908,0.7909
EURGBP,20080707,055300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080707,055400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080707,055500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080707,055600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,055700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,055800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080707,055900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,060100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,060200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,060300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,060400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,060500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,060600,0.7909,0.7910,0.7909,0.7909
EURGBP,20080707,060700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,060800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080707,060900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080707,061000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080707,061100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,061200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,061300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,061400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,061500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,061600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,061700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080707,061800,0.7909,0.7910,0.7908,0.7909
EURGBP,20080707,061900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080707,062000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,062100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,062200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080707,062300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,062400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,062500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,062600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080707,062700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,062800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080707,062900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080707,063000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,063100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,063200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,063300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080707,063400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080707,063500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080707,063600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,063700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,063800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,063900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080707,064000,0.7912,0.7912,0.7910,0.7911
EURGBP,20080707,064100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080707,064200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080707,064300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,064400,0.7910,0.7912,0.7910,0.7912
EURGBP,20080707,064500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,064600,0.7912,0.7912,0.7910,0.7912
EURGBP,20080707,064700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080707,064800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,064900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,065000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080707,065100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080707,065200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,065300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,065400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,065500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,065600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080707,065700,0.7912,0.7912,0.7910,0.7910
EURGBP,20080707,065800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,065900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,070000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,070100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080707,070200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,070300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,070400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,070500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080707,070600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080707,070700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,070800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,070900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080707,071000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,071100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,071200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080707,071300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,071400,0.7911,0.7913,0.7911,0.7913
EURGBP,20080707,071500,0.7912,0.7912,0.7910,0.7910
EURGBP,20080707,071600,0.7911,0.7911,0.7910,0.7911
EURGBP,20080707,071700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080707,071800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,071900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080707,072000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,072100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,072200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080707,072300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,072400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,072500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080707,072600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,072700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080707,072800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080707,072900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080707,073000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,073100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,073200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,073300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,073400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,073500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,073600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,073700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080707,073800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080707,073900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,074000,0.7914,0.7914,0.7912,0.7912
EURGBP,20080707,074100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,074200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,074300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,074400,0.7911,0.7912,0.7910,0.7911
EURGBP,20080707,074500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,074600,0.7911,0.7911,0.7909,0.7909
EURGBP,20080707,074700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080707,074800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080707,074900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080707,075000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080707,075100,0.7911,0.7913,0.7911,0.7912
EURGBP,20080707,075200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,075300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,075400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,075500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,075600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080707,075700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,075800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,075900,0.7913,0.7914,0.7912,0.7913
EURGBP,20080707,080000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,080100,0.7915,0.7915,0.7913,0.7915
EURGBP,20080707,080200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080707,080300,0.7913,0.7915,0.7913,0.7915
EURGBP,20080707,080400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080707,080500,0.7916,0.7916,0.7915,0.7916
EURGBP,20080707,080600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080707,080700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080707,080800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080707,080900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,081000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080707,081100,0.7913,0.7913,0.7911,0.7911
EURGBP,20080707,081200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080707,081300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,081400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,081500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080707,081600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,081700,0.7913,0.7915,0.7913,0.7915
EURGBP,20080707,081800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080707,081900,0.7915,0.7916,0.7914,0.7916
EURGBP,20080707,082000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080707,082100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,082200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,082300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080707,082400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,082500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080707,082600,0.7913,0.7914,0.7913,0.7913
EURGBP,20080707,082700,0.7914,0.7916,0.7914,0.7915
EURGBP,20080707,082800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,082900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,083000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,083100,0.7915,0.7918,0.7914,0.7918
EURGBP,20080707,083200,0.7917,0.7919,0.7917,0.7918
EURGBP,20080707,083300,0.7919,0.7922,0.7919,0.7922
EURGBP,20080707,083400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080707,083500,0.7920,0.7922,0.7920,0.7921
EURGBP,20080707,083600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080707,083700,0.7920,0.7920,0.7918,0.7919
EURGBP,20080707,083800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080707,083900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080707,084000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080707,084100,0.7917,0.7917,0.7915,0.7915
EURGBP,20080707,084200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080707,084300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,084400,0.7916,0.7917,0.7916,0.7916
EURGBP,20080707,084500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080707,084600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080707,084700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,084800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080707,084900,0.7913,0.7915,0.7913,0.7914
EURGBP,20080707,085000,0.7915,0.7916,0.7914,0.7916
EURGBP,20080707,085100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080707,085200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,085300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080707,085400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,085500,0.7918,0.7918,0.7913,0.7914
EURGBP,20080707,085600,0.7913,0.7916,0.7913,0.7914
EURGBP,20080707,085700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080707,085800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080707,085900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080707,090000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,090100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080707,090200,0.7917,0.7919,0.7917,0.7919
EURGBP,20080707,090300,0.7918,0.7918,0.7916,0.7916
EURGBP,20080707,090400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,090500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080707,090600,0.7917,0.7918,0.7916,0.7917
EURGBP,20080707,090700,0.7918,0.7918,0.7915,0.7916
EURGBP,20080707,090800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080707,090900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080707,091000,0.7914,0.7914,0.7912,0.7912
EURGBP,20080707,091100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080707,091200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080707,091300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,091400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,091500,0.7913,0.7914,0.7912,0.7912
EURGBP,20080707,091600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080707,091700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080707,091800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080707,091900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080707,092000,0.7914,0.7915,0.7914,0.7914
EURGBP,20080707,092100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,092200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080707,092300,0.7911,0.7913,0.7911,0.7911
EURGBP,20080707,092400,0.7912,0.7913,0.7911,0.7912
EURGBP,20080707,092500,0.7913,0.7913,0.7911,0.7911
EURGBP,20080707,092600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080707,092700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080707,092800,0.7913,0.7915,0.7913,0.7915
EURGBP,20080707,092900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080707,093000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080707,093100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080707,093200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,093300,0.7914,0.7916,0.7914,0.7916
EURGBP,20080707,093400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080707,093500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,093600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080707,093700,0.7914,0.7914,0.7912,0.7912
EURGBP,20080707,093800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080707,093900,0.7914,0.7915,0.7913,0.7913
EURGBP,20080707,094000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,094100,0.7915,0.7917,0.7915,0.7915
EURGBP,20080707,094200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080707,094300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,094400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,094500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,094600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080707,094700,0.7916,0.7917,0.7915,0.7916
EURGBP,20080707,094800,0.7917,0.7917,0.7915,0.7915
EURGBP,20080707,094900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080707,095000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080707,095100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,095200,0.7915,0.7916,0.7914,0.7916
EURGBP,20080707,095300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,095400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,095500,0.7915,0.7915,0.7913,0.7913
EURGBP,20080707,095600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080707,095700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080707,095800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080707,095900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080707,100000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080707,100100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080707,100300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080707,100400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080707,100500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080707,100600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080707,100700,0.7917,0.7918,0.7916,0.7916
EURGBP,20080707,100800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080707,100900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080707,101000,0.7917,0.7919,0.7917,0.7919
EURGBP,20080707,101100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080707,101200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080707,101300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080707,101400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080707,101500,0.7921,0.7923,0.7921,0.7923
EURGBP,20080707,101600,0.7922,0.7922,0.7920,0.7920
EURGBP,20080707,101700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080707,101800,0.7922,0.7924,0.7921,0.7924
EURGBP,20080707,101900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080707,102000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080707,102100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080707,102200,0.7925,0.7925,0.7923,0.7924
EURGBP,20080707,102300,0.7925,0.7925,0.7923,0.7924
EURGBP,20080707,102400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080707,102500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080707,102600,0.7925,0.7926,0.7923,0.7923
EURGBP,20080707,102700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080707,102800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080707,102900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080707,103000,0.7924,0.7925,0.7924,0.7924
EURGBP,20080707,103100,0.7925,0.7933,0.7925,0.7932
EURGBP,20080707,103200,0.7931,0.7933,0.7931,0.7932
EURGBP,20080707,103300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080707,103400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080707,103500,0.7930,0.7930,0.7927,0.7929
EURGBP,20080707,103600,0.7928,0.7928,0.7926,0.7928
EURGBP,20080707,103700,0.7929,0.7931,0.7929,0.7930
EURGBP,20080707,103800,0.7931,0.7931,0.7929,0.7930
EURGBP,20080707,103900,0.7929,0.7929,0.7927,0.7929
EURGBP,20080707,104000,0.7930,0.7931,0.7929,0.7931
EURGBP,20080707,104100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080707,104200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080707,104300,0.7929,0.7929,0.7928,0.7929
EURGBP,20080707,104400,0.7928,0.7928,0.7927,0.7928
EURGBP,20080707,104500,0.7927,0.7929,0.7927,0.7929
EURGBP,20080707,104600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080707,104700,0.7930,0.7932,0.7930,0.7930
EURGBP,20080707,104800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080707,104900,0.7929,0.7930,0.7929,0.7929
EURGBP,20080707,105000,0.7929,0.7933,0.7929,0.7933
EURGBP,20080707,105100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080707,105200,0.7934,0.7934,0.7933,0.7934
EURGBP,20080707,105300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080707,105400,0.7933,0.7934,0.7933,0.7933
EURGBP,20080707,105500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080707,105600,0.7931,0.7932,0.7930,0.7932
EURGBP,20080707,105700,0.7931,0.7932,0.7930,0.7931
EURGBP,20080707,105800,0.7932,0.7933,0.7931,0.7933
EURGBP,20080707,105900,0.7932,0.7933,0.7931,0.7931
EURGBP,20080707,110000,0.7932,0.7932,0.7930,0.7931
EURGBP,20080707,110100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080707,110200,0.7934,0.7935,0.7933,0.7935
EURGBP,20080707,110300,0.7936,0.7937,0.7936,0.7936
EURGBP,20080707,110400,0.7937,0.7938,0.7937,0.7938
EURGBP,20080707,110500,0.7937,0.7939,0.7937,0.7938
EURGBP,20080707,110600,0.7939,0.7939,0.7938,0.7939
EURGBP,20080707,110700,0.7938,0.7938,0.7937,0.7937
EURGBP,20080707,110800,0.7938,0.7939,0.7938,0.7938
EURGBP,20080707,110900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080707,111000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080707,111100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080707,111200,0.7940,0.7942,0.7940,0.7942
EURGBP,20080707,111300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,111400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080707,111500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080707,111600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080707,111700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080707,111800,0.7941,0.7943,0.7941,0.7943
EURGBP,20080707,111900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080707,112000,0.7944,0.7944,0.7942,0.7942
EURGBP,20080707,112100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080707,112200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080707,112300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080707,112400,0.7944,0.7945,0.7944,0.7944
EURGBP,20080707,112500,0.7945,0.7945,0.7944,0.7945
EURGBP,20080707,112600,0.7946,0.7947,0.7945,0.7947
EURGBP,20080707,112700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080707,112800,0.7947,0.7947,0.7945,0.7945
EURGBP,20080707,112900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080707,113000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080707,113100,0.7943,0.7945,0.7943,0.7945
EURGBP,20080707,113200,0.7944,0.7945,0.7943,0.7945
EURGBP,20080707,113300,0.7944,0.7947,0.7944,0.7947
EURGBP,20080707,113400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080707,113500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080707,113600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080707,113700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080707,113800,0.7947,0.7949,0.7947,0.7948
EURGBP,20080707,113900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,114000,0.7949,0.7951,0.7949,0.7951
EURGBP,20080707,114100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,114200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,114300,0.7951,0.7951,0.7949,0.7949
EURGBP,20080707,114400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,114500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,114600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,114700,0.7952,0.7956,0.7952,0.7955
EURGBP,20080707,114800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080707,114900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,115000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080707,115100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080707,115200,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,115300,0.7954,0.7954,0.7952,0.7952
EURGBP,20080707,115400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080707,115500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,115600,0.7950,0.7952,0.7950,0.7952
EURGBP,20080707,115700,0.7953,0.7955,0.7953,0.7954
EURGBP,20080707,115800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,115900,0.7955,0.7956,0.7955,0.7955
EURGBP,20080707,120000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,120100,0.7954,0.7954,0.7950,0.7951
EURGBP,20080707,120200,0.7952,0.7952,0.7950,0.7951
EURGBP,20080707,120300,0.7950,0.7950,0.7947,0.7947
EURGBP,20080707,120400,0.7948,0.7950,0.7948,0.7948
EURGBP,20080707,120500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080707,120600,0.7948,0.7949,0.7948,0.7948
EURGBP,20080707,120700,0.7947,0.7947,0.7946,0.7946
EURGBP,20080707,120800,0.7945,0.7946,0.7945,0.7945
EURGBP,20080707,120900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080707,121000,0.7946,0.7946,0.7945,0.7945
EURGBP,20080707,121100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080707,121200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080707,121300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080707,121400,0.7944,0.7944,0.7943,0.7944
EURGBP,20080707,121500,0.7943,0.7944,0.7943,0.7944
EURGBP,20080707,121600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080707,121700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080707,121800,0.7947,0.7948,0.7946,0.7947
EURGBP,20080707,121900,0.7948,0.7949,0.7947,0.7948
EURGBP,20080707,122000,0.7949,0.7951,0.7949,0.7951
EURGBP,20080707,122100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080707,122200,0.7951,0.7952,0.7951,0.7951
EURGBP,20080707,122300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,122400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,122500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,122600,0.7952,0.7952,0.7950,0.7950
EURGBP,20080707,122700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,122800,0.7949,0.7950,0.7948,0.7949
EURGBP,20080707,122900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080707,123000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080707,123100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,123200,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,123300,0.7950,0.7950,0.7949,0.7950
EURGBP,20080707,123400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,123500,0.7951,0.7953,0.7951,0.7953
EURGBP,20080707,123600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,123700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,123800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,123900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,124000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,124100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,124200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,124300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080707,124400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,124500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080707,124600,0.7953,0.7955,0.7953,0.7955
EURGBP,20080707,124700,0.7954,0.7957,0.7954,0.7955
EURGBP,20080707,124800,0.7956,0.7956,0.7954,0.7955
EURGBP,20080707,124900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,125000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,125100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,125200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,125300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,125400,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,125500,0.7956,0.7957,0.7956,0.7956
EURGBP,20080707,125600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080707,125700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,125800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,125900,0.7957,0.7957,0.7956,0.7957
EURGBP,20080707,130000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080707,130100,0.7958,0.7958,0.7956,0.7957
EURGBP,20080707,130200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080707,130300,0.7959,0.7959,0.7957,0.7958
EURGBP,20080707,130400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080707,130500,0.7957,0.7957,0.7955,0.7956
EURGBP,20080707,130700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,130800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080707,130900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,131000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,131100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,131200,0.7954,0.7954,0.7952,0.7953
EURGBP,20080707,131300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080707,131400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,131500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,131600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,131700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,131800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080707,131900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,132000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,132100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,132200,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,132300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,132400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,132500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080707,132600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,132700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,132800,0.7951,0.7952,0.7949,0.7949
EURGBP,20080707,132900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080707,133000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080707,133100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,133200,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,133300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,133400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,133500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080707,133600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080707,133700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,133800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080707,133900,0.7949,0.7952,0.7949,0.7952
EURGBP,20080707,134000,0.7951,0.7953,0.7951,0.7953
EURGBP,20080707,134100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,134200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,134300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,134400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,134500,0.7951,0.7951,0.7950,0.7951
EURGBP,20080707,134600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,134700,0.7951,0.7953,0.7951,0.7953
EURGBP,20080707,134800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,134900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,135000,0.7951,0.7951,0.7950,0.7951
EURGBP,20080707,135100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,135200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,135300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,135400,0.7951,0.7951,0.7949,0.7950
EURGBP,20080707,135500,0.7949,0.7950,0.7948,0.7948
EURGBP,20080707,135600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080707,135700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080707,135800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,135900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080707,140000,0.7949,0.7952,0.7949,0.7952
EURGBP,20080707,140100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080707,140200,0.7952,0.7952,0.7950,0.7951
EURGBP,20080707,140300,0.7950,0.7952,0.7950,0.7951
EURGBP,20080707,140400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,140500,0.7952,0.7954,0.7952,0.7954
EURGBP,20080707,140600,0.7955,0.7956,0.7954,0.7955
EURGBP,20080707,140700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080707,140800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080707,140900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080707,141000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080707,141100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,141200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,141300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080707,141400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,141500,0.7955,0.7958,0.7955,0.7958
EURGBP,20080707,141600,0.7960,0.7960,0.7956,0.7957
EURGBP,20080707,141700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080707,141800,0.7956,0.7959,0.7956,0.7959
EURGBP,20080707,141900,0.7958,0.7960,0.7958,0.7958
EURGBP,20080707,142000,0.7959,0.7959,0.7958,0.7958
EURGBP,20080707,142100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080707,142200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080707,142300,0.7957,0.7958,0.7957,0.7957
EURGBP,20080707,142400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080707,142500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080707,142600,0.7958,0.7959,0.7957,0.7959
EURGBP,20080707,142700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080707,142800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080707,142900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080707,143000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,143100,0.7955,0.7958,0.7955,0.7958
EURGBP,20080707,143200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080707,143300,0.7958,0.7958,0.7957,0.7958
EURGBP,20080707,143400,0.7957,0.7959,0.7957,0.7958
EURGBP,20080707,143500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080707,143600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080707,143700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080707,143800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080707,143900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080707,144000,0.7959,0.7959,0.7956,0.7956
EURGBP,20080707,144100,0.7957,0.7957,0.7956,0.7957
EURGBP,20080707,144200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080707,144300,0.7956,0.7957,0.7956,0.7957
EURGBP,20080707,144400,0.7958,0.7958,0.7957,0.7958
EURGBP,20080707,144500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080707,144600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080707,144700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080707,144800,0.7957,0.7957,0.7956,0.7956
EURGBP,20080707,144900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,145000,0.7955,0.7956,0.7955,0.7955
EURGBP,20080707,145100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,145200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,145300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,145400,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,145500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,145600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,145700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,145800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,145900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,150000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080707,150100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,150200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,150300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,150400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,150500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,150600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,150700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,150800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,150900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,151000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,151100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,151200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,151300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,151400,0.7952,0.7952,0.7950,0.7950
EURGBP,20080707,151500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,151600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080707,151700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,151800,0.7948,0.7949,0.7948,0.7948
EURGBP,20080707,151900,0.7949,0.7949,0.7947,0.7947
EURGBP,20080707,152000,0.7948,0.7949,0.7948,0.7948
EURGBP,20080707,152100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080707,152200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080707,152300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080707,152400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,152500,0.7947,0.7949,0.7947,0.7949
EURGBP,20080707,152600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080707,152700,0.7948,0.7948,0.7947,0.7948
EURGBP,20080707,152800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080707,152900,0.7945,0.7946,0.7943,0.7944
EURGBP,20080707,153000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080707,153100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080707,153200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080707,153300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080707,153400,0.7943,0.7944,0.7942,0.7942
EURGBP,20080707,153500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080707,153600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080707,153700,0.7941,0.7943,0.7941,0.7943
EURGBP,20080707,153800,0.7942,0.7943,0.7942,0.7943
EURGBP,20080707,153900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080707,154000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080707,154100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080707,154200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080707,154300,0.7942,0.7943,0.7942,0.7942
EURGBP,20080707,154400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080707,154500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,154600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080707,154700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080707,154800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080707,154900,0.7942,0.7942,0.7941,0.7942
EURGBP,20080707,155000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080707,155100,0.7941,0.7941,0.7939,0.7939
EURGBP,20080707,155200,0.7940,0.7941,0.7939,0.7939
EURGBP,20080707,155300,0.7938,0.7940,0.7938,0.7939
EURGBP,20080707,155400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080707,155500,0.7939,0.7939,0.7937,0.7937
EURGBP,20080707,155600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080707,155700,0.7939,0.7941,0.7938,0.7941
EURGBP,20080707,155800,0.7941,0.7941,0.7940,0.7940
EURGBP,20080707,155900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080707,160000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080707,160100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080707,160200,0.7943,0.7943,0.7942,0.7943
EURGBP,20080707,160300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080707,160400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080707,160500,0.7945,0.7946,0.7944,0.7945
EURGBP,20080707,160600,0.7944,0.7945,0.7944,0.7945
EURGBP,20080707,160700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080707,160800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080707,160900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080707,161000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080707,161100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080707,161200,0.7944,0.7946,0.7944,0.7946
EURGBP,20080707,161300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080707,161400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080707,161500,0.7945,0.7946,0.7944,0.7946
EURGBP,20080707,161600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080707,161700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080707,161800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080707,161900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080707,162000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080707,162100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080707,162200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080707,162300,0.7946,0.7947,0.7946,0.7946
EURGBP,20080707,162400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080707,162500,0.7946,0.7946,0.7945,0.7946
EURGBP,20080707,162600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080707,162700,0.7948,0.7949,0.7947,0.7949
EURGBP,20080707,162800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,162900,0.7948,0.7950,0.7948,0.7949
EURGBP,20080707,163000,0.7950,0.7952,0.7950,0.7952
EURGBP,20080707,163100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,163200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,163300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,163400,0.7950,0.7950,0.7949,0.7949
EURGBP,20080707,163500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,163600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,163700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,163800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080707,163900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,164000,0.7950,0.7950,0.7949,0.7950
EURGBP,20080707,164100,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,164200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080707,164300,0.7949,0.7949,0.7948,0.7948
EURGBP,20080707,164400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,164500,0.7949,0.7950,0.7948,0.7948
EURGBP,20080707,164600,0.7947,0.7948,0.7947,0.7947
EURGBP,20080707,164700,0.7948,0.7948,0.7947,0.7948
EURGBP,20080707,164800,0.7947,0.7947,0.7946,0.7947
EURGBP,20080707,164900,0.7946,0.7948,0.7946,0.7948
EURGBP,20080707,165000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080707,165100,0.7947,0.7947,0.7945,0.7946
EURGBP,20080707,165200,0.7945,0.7946,0.7945,0.7945
EURGBP,20080707,165300,0.7946,0.7947,0.7946,0.7946
EURGBP,20080707,165400,0.7947,0.7948,0.7946,0.7948
EURGBP,20080707,165500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,165600,0.7949,0.7950,0.7948,0.7949
EURGBP,20080707,165700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,165800,0.7949,0.7950,0.7948,0.7948
EURGBP,20080707,165900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,170000,0.7951,0.7952,0.7950,0.7951
EURGBP,20080707,170100,0.7952,0.7952,0.7950,0.7951
EURGBP,20080707,170200,0.7950,0.7952,0.7950,0.7950
EURGBP,20080707,170300,0.7949,0.7951,0.7949,0.7951
EURGBP,20080707,170400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,170500,0.7952,0.7952,0.7950,0.7950
EURGBP,20080707,170600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,170700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,170800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080707,170900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080707,171000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,171100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,171200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,171300,0.7948,0.7949,0.7948,0.7948
EURGBP,20080707,171400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,171500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080707,171600,0.7948,0.7948,0.7947,0.7948
EURGBP,20080707,171700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080707,171800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080707,171900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080707,172000,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,172100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080707,172200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,172300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,172400,0.7948,0.7948,0.7947,0.7948
EURGBP,20080707,172500,0.7947,0.7949,0.7947,0.7949
EURGBP,20080707,172600,0.7950,0.7950,0.7949,0.7950
EURGBP,20080707,172700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,172800,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,172900,0.7948,0.7949,0.7948,0.7948
EURGBP,20080707,173000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080707,173100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,173200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080707,173300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080707,173400,0.7948,0.7948,0.7947,0.7948
EURGBP,20080707,173500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,173600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080707,173700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,173800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,173900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,174000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080707,174100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080707,174200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080707,174300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080707,174400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080707,174500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080707,174600,0.7946,0.7946,0.7944,0.7945
EURGBP,20080707,174700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080707,174800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080707,174900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080707,175000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080707,175100,0.7946,0.7946,0.7945,0.7946
EURGBP,20080707,175200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080707,175300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080707,175400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080707,175500,0.7942,0.7943,0.7942,0.7942
EURGBP,20080707,175600,0.7941,0.7943,0.7941,0.7942
EURGBP,20080707,175700,0.7941,0.7942,0.7940,0.7940
EURGBP,20080707,175800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080707,175900,0.7941,0.7941,0.7940,0.7941
EURGBP,20080707,180000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,180100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080707,180200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080707,180300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,180400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,180500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,180600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,180700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,180800,0.7942,0.7942,0.7941,0.7942
EURGBP,20080707,180900,0.7941,0.7941,0.7939,0.7939
EURGBP,20080707,181000,0.7939,0.7939,0.7938,0.7938
EURGBP,20080707,181100,0.7939,0.7939,0.7938,0.7939
EURGBP,20080707,181200,0.7940,0.7942,0.7940,0.7942
EURGBP,20080707,181300,0.7943,0.7944,0.7942,0.7943
EURGBP,20080707,181400,0.7942,0.7943,0.7941,0.7942
EURGBP,20080707,181500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080707,181600,0.7940,0.7942,0.7940,0.7942
EURGBP,20080707,181700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080707,181800,0.7942,0.7942,0.7941,0.7942
EURGBP,20080707,181900,0.7941,0.7943,0.7941,0.7943
EURGBP,20080707,182000,0.7942,0.7945,0.7942,0.7944
EURGBP,20080707,182100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080707,182200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080707,182300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080707,182400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080707,182500,0.7944,0.7947,0.7944,0.7947
EURGBP,20080707,182600,0.7948,0.7953,0.7948,0.7953
EURGBP,20080707,182700,0.7952,0.7952,0.7949,0.7950
EURGBP,20080707,182800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080707,182900,0.7950,0.7950,0.7948,0.7948
EURGBP,20080707,183000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,183100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080707,183200,0.7950,0.7951,0.7948,0.7948
EURGBP,20080707,183300,0.7947,0.7952,0.7947,0.7951
EURGBP,20080707,183400,0.7952,0.7952,0.7948,0.7948
EURGBP,20080707,183500,0.7947,0.7950,0.7947,0.7948
EURGBP,20080707,183600,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,183700,0.7948,0.7948,0.7946,0.7948
EURGBP,20080707,183800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080707,183900,0.7949,0.7950,0.7948,0.7950
EURGBP,20080707,184000,0.7949,0.7949,0.7947,0.7947
EURGBP,20080707,184100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080707,184200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,184300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,184400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,184500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,184600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,184700,0.7951,0.7954,0.7951,0.7954
EURGBP,20080707,184800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,184900,0.7952,0.7954,0.7952,0.7953
EURGBP,20080707,185000,0.7954,0.7955,0.7953,0.7955
EURGBP,20080707,185100,0.7954,0.7954,0.7952,0.7952
EURGBP,20080707,185200,0.7953,0.7953,0.7952,0.7953
EURGBP,20080707,185300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,185400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,185500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,185600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,185700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,185800,0.7954,0.7956,0.7954,0.7955
EURGBP,20080707,185900,0.7956,0.7956,0.7953,0.7953
EURGBP,20080707,190000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,190100,0.7953,0.7958,0.7953,0.7958
EURGBP,20080707,190200,0.7959,0.7964,0.7959,0.7964
EURGBP,20080707,190300,0.7965,0.7965,0.7958,0.7959
EURGBP,20080707,190400,0.7958,0.7958,0.7957,0.7958
EURGBP,20080707,190500,0.7957,0.7957,0.7956,0.7957
EURGBP,20080707,190600,0.7958,0.7958,0.7956,0.7957
EURGBP,20080707,190700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080707,190800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080707,190900,0.7956,0.7959,0.7956,0.7959
EURGBP,20080707,191000,0.7960,0.7960,0.7958,0.7959
EURGBP,20080707,191100,0.7958,0.7958,0.7956,0.7956
EURGBP,20080707,191200,0.7957,0.7957,0.7955,0.7955
EURGBP,20080707,191300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,191400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080707,191500,0.7956,0.7958,0.7956,0.7958
EURGBP,20080707,191600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080707,191700,0.7958,0.7958,0.7956,0.7956
EURGBP,20080707,191800,0.7955,0.7957,0.7955,0.7957
EURGBP,20080707,191900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080707,192000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,192100,0.7957,0.7957,0.7955,0.7956
EURGBP,20080707,192200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080707,192300,0.7954,0.7954,0.7952,0.7952
EURGBP,20080707,192400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,192500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,192600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,192700,0.7952,0.7954,0.7952,0.7953
EURGBP,20080707,192800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,192900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,193000,0.7953,0.7955,0.7953,0.7954
EURGBP,20080707,193100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,193200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,193300,0.7955,0.7957,0.7955,0.7956
EURGBP,20080707,193400,0.7955,0.7956,0.7955,0.7955
EURGBP,20080707,193500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,193600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,193700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,193800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,193900,0.7955,0.7957,0.7955,0.7956
EURGBP,20080707,194000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,194100,0.7956,0.7956,0.7954,0.7955
EURGBP,20080707,194200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,194300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,194400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,194500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,194600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,194700,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,194800,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,194900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,195000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,195100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,195200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,195300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,195400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,195500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,195600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,195700,0.7956,0.7956,0.7955,0.7956
EURGBP,20080707,195800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,195900,0.7954,0.7956,0.7954,0.7956
EURGBP,20080707,200000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,200100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,200200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080707,200300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,200400,0.7954,0.7954,0.7952,0.7952
EURGBP,20080707,200500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,200600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080707,200700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080707,200800,0.7955,0.7956,0.7954,0.7954
EURGBP,20080707,200900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,201000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,201100,0.7952,0.7953,0.7952,0.7952
EURGBP,20080707,201200,0.7953,0.7953,0.7950,0.7951
EURGBP,20080707,201300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,201400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080707,201500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080707,201600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080707,201700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,201800,0.7953,0.7953,0.7951,0.7951
EURGBP,20080707,201900,0.7952,0.7952,0.7951,0.7952
EURGBP,20080707,202000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080707,202100,0.7952,0.7952,0.7949,0.7949
EURGBP,20080707,202200,0.7950,0.7951,0.7949,0.7951
EURGBP,20080707,202300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,202400,0.7951,0.7951,0.7949,0.7950
EURGBP,20080707,202500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,202600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,202700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,202800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,202900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,203000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,203100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,203200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,203300,0.7952,0.7952,0.7951,0.7952
EURGBP,20080707,203400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,203500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,203600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,203700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,203800,0.7950,0.7951,0.7950,0.7950
EURGBP,20080707,203900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,204000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,204100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,204200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,204300,0.7953,0.7955,0.7953,0.7954
EURGBP,20080707,204400,0.7953,0.7955,0.7953,0.7955
EURGBP,20080707,204500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,204600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,204700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,204800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,204900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,205000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,205100,0.7954,0.7954,0.7952,0.7953
EURGBP,20080707,205200,0.7952,0.7954,0.7952,0.7953
EURGBP,20080707,205300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080707,205400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080707,205500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080707,205600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,205700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,205800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,205900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,210000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080707,210100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,210200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,210300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,210400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,210500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,210600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,210700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,210800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080707,210900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080707,211000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,211100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,211200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080707,211300,0.7953,0.7953,0.7951,0.7951
EURGBP,20080707,211400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,211500,0.7950,0.7950,0.7948,0.7948
EURGBP,20080707,211600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,211700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080707,211800,0.7948,0.7950,0.7948,0.7950
EURGBP,20080707,211900,0.7951,0.7951,0.7949,0.7949
EURGBP,20080707,212000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,212100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,212200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,212300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,212400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,212500,0.7951,0.7953,0.7951,0.7952
EURGBP,20080707,212600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080707,212700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,212800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080707,212900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,213000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,213100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,213200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,213300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,213400,0.7950,0.7950,0.7948,0.7948
EURGBP,20080707,213500,0.7949,0.7949,0.7947,0.7947
EURGBP,20080707,213600,0.7948,0.7948,0.7947,0.7948
EURGBP,20080707,213700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080707,213800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080707,213900,0.7948,0.7948,0.7946,0.7946
EURGBP,20080707,214000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080707,214100,0.7945,0.7947,0.7945,0.7947
EURGBP,20080707,214200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,214300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080707,214400,0.7948,0.7949,0.7948,0.7948
EURGBP,20080707,214500,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,214600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080707,214700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,214800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,214900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,215000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080707,215100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080707,215200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080707,215300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080707,215400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,215500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,215600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080707,215700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080707,215800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,215900,0.7950,0.7951,0.7948,0.7949
EURGBP,20080707,220000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080707,220100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080707,220200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,220300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,220400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,220500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,220600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080707,220700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,220800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,220900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,221000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,221100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,221200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,221300,0.7950,0.7952,0.7950,0.7952
EURGBP,20080707,221400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,221500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,221600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,221700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,221800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080707,221900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,222000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,222100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080707,222200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,222300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080707,222400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,222500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,222600,0.7951,0.7952,0.7951,0.7951
EURGBP,20080707,222700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,222800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,222900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,223000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,223100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,223200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,223300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080707,223400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,223500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080707,223600,0.7951,0.7952,0.7951,0.7951
EURGBP,20080707,223700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080707,223900,0.7953,0.7955,0.7953,0.7955
EURGBP,20080707,224000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080707,224100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,224200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,224300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,224400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,224500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,224600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,224700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,224800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,224900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,225000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,225100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080707,225200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080707,225300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,225400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080707,225500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,225600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080707,225700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080707,225800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,225900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,230000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,230100,0.7957,0.7957,0.7956,0.7957
EURGBP,20080707,230200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080707,230300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,230400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,230500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,230600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,230700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080707,230800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,230900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,231000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,231100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,231200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,231300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,231400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,231500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,231600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080707,231700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,231800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,231900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080707,232000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,232100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080707,232200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080707,232300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,232400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,232500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,232600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,232700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,232800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,232900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,233000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,233100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,233200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,233300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,233400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,233500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080707,233600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,233700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,233800,0.7955,0.7957,0.7955,0.7956
EURGBP,20080707,233900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080707,234000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,234100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080707,234200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,234300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,234400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080707,234500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080707,234600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080707,234700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080707,234800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,234900,0.7957,0.7957,0.7956,0.7957
EURGBP,20080707,235000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080707,235100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,235200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,235300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,235400,0.7956,0.7956,0.7955,0.7956
EURGBP,20080707,235500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,235600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,235700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,235800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080707,235900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080708,000000,0.7956,0.7956,0.7956,0.7956
EURCHF,20080707,000100,1.6094,1.6094,1.6093,1.6093
EURCHF,20080707,000200,1.6094,1.6094,1.6093,1.6093
EURCHF,20080707,000300,1.6092,1.6093,1.6088,1.6092
EURCHF,20080707,000400,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,000500,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,000600,1.6092,1.6092,1.6091,1.6092
EURCHF,20080707,000700,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,000800,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,000900,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,001000,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,001100,1.6091,1.6092,1.6091,1.6092
EURCHF,20080707,001200,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,001300,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,001400,1.6092,1.6093,1.6092,1.6093
EURCHF,20080707,001500,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,001600,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,001700,1.6092,1.6092,1.6091,1.6091
EURCHF,20080707,001800,1.6091,1.6091,1.6090,1.6090
EURCHF,20080707,001900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,002000,1.6089,1.6089,1.6088,1.6089
EURCHF,20080707,002100,1.6090,1.6092,1.6090,1.6092
EURCHF,20080707,002200,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,002300,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,002400,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,002500,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,002600,1.6093,1.6094,1.6093,1.6094
EURCHF,20080707,002700,1.6094,1.6094,1.6094,1.6094
EURCHF,20080707,002800,1.6095,1.6095,1.6094,1.6094
EURCHF,20080707,002900,1.6095,1.6095,1.6095,1.6095
EURCHF,20080707,003000,1.6095,1.6095,1.6093,1.6093
EURCHF,20080707,003100,1.6093,1.6094,1.6093,1.6094
EURCHF,20080707,003200,1.6095,1.6096,1.6093,1.6093
EURCHF,20080707,003300,1.6094,1.6094,1.6093,1.6093
EURCHF,20080707,003400,1.6094,1.6095,1.6094,1.6095
EURCHF,20080707,003500,1.6095,1.6095,1.6095,1.6095
EURCHF,20080707,003600,1.6094,1.6094,1.6092,1.6092
EURCHF,20080707,003700,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,003800,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,003900,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,004000,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,004100,1.6092,1.6092,1.6091,1.6092
EURCHF,20080707,004200,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,004300,1.6092,1.6094,1.6092,1.6094
EURCHF,20080707,004400,1.6093,1.6093,1.6090,1.6090
EURCHF,20080707,004500,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,004600,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,004700,1.6091,1.6091,1.6090,1.6091
EURCHF,20080707,004800,1.6090,1.6091,1.6090,1.6091
EURCHF,20080707,004900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,005000,1.6090,1.6090,1.6089,1.6090
EURCHF,20080707,005100,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,005200,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,005300,1.6091,1.6091,1.6090,1.6091
EURCHF,20080707,005400,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,005500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,005600,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,005700,1.6091,1.6092,1.6091,1.6092
EURCHF,20080707,005800,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,005900,1.6093,1.6093,1.6092,1.6092
EURCHF,20080707,010000,1.6092,1.6093,1.6092,1.6093
EURCHF,20080707,010100,1.6092,1.6092,1.6090,1.6090
EURCHF,20080707,010200,1.6089,1.6090,1.6089,1.6090
EURCHF,20080707,010300,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,010400,1.6090,1.6091,1.6090,1.6090
EURCHF,20080707,010500,1.6091,1.6092,1.6091,1.6092
EURCHF,20080707,010600,1.6093,1.6093,1.6091,1.6092
EURCHF,20080707,010700,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,010800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080707,010900,1.6091,1.6091,1.6090,1.6090
EURCHF,20080707,011000,1.6089,1.6089,1.6089,1.6089
EURCHF,20080707,011100,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,011200,1.6091,1.6091,1.6090,1.6091
EURCHF,20080707,011300,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,011400,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,011500,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,011600,1.6089,1.6091,1.6089,1.6091
EURCHF,20080707,011700,1.6090,1.6090,1.6089,1.6089
EURCHF,20080707,011800,1.6090,1.6090,1.6089,1.6089
EURCHF,20080707,011900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,012000,1.6090,1.6090,1.6090,1.6090
EURCHF,20080707,012100,1.6089,1.6090,1.6089,1.6090
EURCHF,20080707,012200,1.6090,1.6091,1.6090,1.6091
EURCHF,20080707,012300,1.6090,1.6091,1.6089,1.6091
EURCHF,20080707,012400,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,012500,1.6092,1.6092,1.6090,1.6090
EURCHF,20080707,012600,1.6090,1.6090,1.6089,1.6089
EURCHF,20080707,012700,1.6090,1.6091,1.6090,1.6090
EURCHF,20080707,012800,1.6089,1.6089,1.6089,1.6089
EURCHF,20080707,012900,1.6089,1.6089,1.6089,1.6089
EURCHF,20080707,013000,1.6089,1.6090,1.6089,1.6090
EURCHF,20080707,013100,1.6089,1.6090,1.6089,1.6090
EURCHF,20080707,013200,1.6090,1.6091,1.6090,1.6090
EURCHF,20080707,013300,1.6089,1.6091,1.6089,1.6091
EURCHF,20080707,013400,1.6092,1.6092,1.6091,1.6092
EURCHF,20080707,013500,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,013600,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,013700,1.6093,1.6093,1.6092,1.6092
EURCHF,20080707,013800,1.6093,1.6094,1.6093,1.6093
EURCHF,20080707,013900,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,014000,1.6094,1.6094,1.6093,1.6093
EURCHF,20080707,014100,1.6093,1.6093,1.6092,1.6092
EURCHF,20080707,014200,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,014300,1.6093,1.6093,1.6092,1.6093
EURCHF,20080707,014400,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,014500,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,014600,1.6093,1.6093,1.6092,1.6092
EURCHF,20080707,014700,1.6093,1.6094,1.6093,1.6094
EURCHF,20080707,014800,1.6094,1.6095,1.6094,1.6095
EURCHF,20080707,014900,1.6096,1.6096,1.6094,1.6094
EURCHF,20080707,015000,1.6094,1.6094,1.6094,1.6094
EURCHF,20080707,015100,1.6095,1.6095,1.6095,1.6095
EURCHF,20080707,015200,1.6094,1.6095,1.6094,1.6095
EURCHF,20080707,015300,1.6094,1.6096,1.6094,1.6096
EURCHF,20080707,015400,1.6097,1.6097,1.6096,1.6096
EURCHF,20080707,015500,1.6095,1.6095,1.6094,1.6094
EURCHF,20080707,015600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080707,015700,1.6095,1.6095,1.6093,1.6093
EURCHF,20080707,015800,1.6094,1.6094,1.6094,1.6094
EURCHF,20080707,015900,1.6094,1.6094,1.6093,1.6093
EURCHF,20080707,020000,1.6094,1.6094,1.6094,1.6094
EURCHF,20080707,020100,1.6094,1.6094,1.6092,1.6093
EURCHF,20080707,020200,1.6092,1.6093,1.6092,1.6093
EURCHF,20080707,020300,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,020400,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,020500,1.6092,1.6093,1.6092,1.6093
EURCHF,20080707,020600,1.6092,1.6093,1.6092,1.6093
EURCHF,20080707,020700,1.6092,1.6093,1.6092,1.6093
EURCHF,20080707,020800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080707,020900,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,021000,1.6092,1.6092,1.6090,1.6090
EURCHF,20080707,021100,1.6089,1.6089,1.6087,1.6087
EURCHF,20080707,021200,1.6088,1.6088,1.6087,1.6087
EURCHF,20080707,021300,1.6088,1.6088,1.6086,1.6086
EURCHF,20080707,021400,1.6085,1.6085,1.6084,1.6084
EURCHF,20080707,021500,1.6084,1.6085,1.6084,1.6085
EURCHF,20080707,021600,1.6086,1.6086,1.6085,1.6085
EURCHF,20080707,021700,1.6085,1.6085,1.6084,1.6084
EURCHF,20080707,021800,1.6085,1.6087,1.6085,1.6085
EURCHF,20080707,021900,1.6086,1.6086,1.6085,1.6086
EURCHF,20080707,022000,1.6085,1.6085,1.6084,1.6084
EURCHF,20080707,022100,1.6084,1.6084,1.6083,1.6083
EURCHF,20080707,022200,1.6083,1.6083,1.6083,1.6083
EURCHF,20080707,022300,1.6084,1.6084,1.6083,1.6083
EURCHF,20080707,022400,1.6082,1.6083,1.6082,1.6083
EURCHF,20080707,022500,1.6082,1.6083,1.6082,1.6083
EURCHF,20080707,022600,1.6084,1.6084,1.6082,1.6082
EURCHF,20080707,022700,1.6083,1.6084,1.6083,1.6083
EURCHF,20080707,022800,1.6084,1.6085,1.6084,1.6084
EURCHF,20080707,022900,1.6084,1.6084,1.6083,1.6083
EURCHF,20080707,023000,1.6084,1.6084,1.6082,1.6082
EURCHF,20080707,023100,1.6081,1.6081,1.6079,1.6079
EURCHF,20080707,023200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080707,023300,1.6080,1.6081,1.6080,1.6080
EURCHF,20080707,023400,1.6081,1.6081,1.6080,1.6081
EURCHF,20080707,023500,1.6080,1.6081,1.6080,1.6081
EURCHF,20080707,023600,1.6080,1.6080,1.6080,1.6080
EURCHF,20080707,023700,1.6080,1.6080,1.6079,1.6079
EURCHF,20080707,023800,1.6080,1.6080,1.6079,1.6079
EURCHF,20080707,023900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080707,024000,1.6077,1.6078,1.6076,1.6078
EURCHF,20080707,024100,1.6077,1.6077,1.6076,1.6076
EURCHF,20080707,024200,1.6075,1.6076,1.6075,1.6075
EURCHF,20080707,024300,1.6076,1.6079,1.6076,1.6077
EURCHF,20080707,024400,1.6076,1.6076,1.6076,1.6076
EURCHF,20080707,024500,1.6075,1.6077,1.6075,1.6076
EURCHF,20080707,024600,1.6076,1.6076,1.6076,1.6076
EURCHF,20080707,024700,1.6077,1.6078,1.6076,1.6076
EURCHF,20080707,024800,1.6075,1.6075,1.6075,1.6075
EURCHF,20080707,024900,1.6074,1.6075,1.6074,1.6075
EURCHF,20080707,025000,1.6075,1.6077,1.6075,1.6077
EURCHF,20080707,025100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080707,025200,1.6078,1.6079,1.6077,1.6078
EURCHF,20080707,025300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080707,025400,1.6079,1.6081,1.6079,1.6081
EURCHF,20080707,025500,1.6082,1.6082,1.6081,1.6082
EURCHF,20080707,025600,1.6081,1.6081,1.6081,1.6081
EURCHF,20080707,025700,1.6081,1.6084,1.6081,1.6082
EURCHF,20080707,025800,1.6079,1.6082,1.6079,1.6081
EURCHF,20080707,025900,1.6082,1.6082,1.6080,1.6080
EURCHF,20080707,030000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080707,030100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080707,030200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080707,030300,1.6079,1.6079,1.6078,1.6078
EURCHF,20080707,030400,1.6079,1.6080,1.6078,1.6080
EURCHF,20080707,030500,1.6081,1.6082,1.6081,1.6081
EURCHF,20080707,030600,1.6082,1.6082,1.6078,1.6078
EURCHF,20080707,030700,1.6079,1.6079,1.6078,1.6079
EURCHF,20080707,030800,1.6080,1.6081,1.6080,1.6081
EURCHF,20080707,030900,1.6080,1.6081,1.6080,1.6081
EURCHF,20080707,031000,1.6082,1.6083,1.6082,1.6083
EURCHF,20080707,031100,1.6080,1.6082,1.6079,1.6081
EURCHF,20080707,031200,1.6080,1.6081,1.6080,1.6080
EURCHF,20080707,031300,1.6081,1.6081,1.6080,1.6081
EURCHF,20080707,031400,1.6079,1.6081,1.6079,1.6081
EURCHF,20080707,031500,1.6080,1.6082,1.6080,1.6082
EURCHF,20080707,031600,1.6081,1.6081,1.6079,1.6079
EURCHF,20080707,031700,1.6078,1.6079,1.6078,1.6079
EURCHF,20080707,031800,1.6078,1.6079,1.6077,1.6079
EURCHF,20080707,031900,1.6078,1.6080,1.6078,1.6079
EURCHF,20080707,032000,1.6080,1.6080,1.6078,1.6078
EURCHF,20080707,032100,1.6079,1.6081,1.6079,1.6079
EURCHF,20080707,032200,1.6081,1.6081,1.6079,1.6081
EURCHF,20080707,032300,1.6080,1.6081,1.6080,1.6081
EURCHF,20080707,032400,1.6081,1.6081,1.6081,1.6081
EURCHF,20080707,032500,1.6082,1.6083,1.6082,1.6083
EURCHF,20080707,032600,1.6084,1.6084,1.6083,1.6084
EURCHF,20080707,032700,1.6083,1.6083,1.6083,1.6083
EURCHF,20080707,032800,1.6083,1.6084,1.6082,1.6084
EURCHF,20080707,032900,1.6083,1.6086,1.6083,1.6086
EURCHF,20080707,033000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080707,033100,1.6085,1.6086,1.6085,1.6086
EURCHF,20080707,033200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080707,033300,1.6084,1.6084,1.6083,1.6083
EURCHF,20080707,033400,1.6084,1.6086,1.6084,1.6086
EURCHF,20080707,033500,1.6085,1.6086,1.6085,1.6086
EURCHF,20080707,033600,1.6085,1.6085,1.6085,1.6085
EURCHF,20080707,033700,1.6085,1.6085,1.6085,1.6085
EURCHF,20080707,033800,1.6086,1.6087,1.6086,1.6086
EURCHF,20080707,033900,1.6087,1.6088,1.6087,1.6087
EURCHF,20080707,034000,1.6088,1.6088,1.6088,1.6088
EURCHF,20080707,034100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080707,034200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080707,034300,1.6087,1.6087,1.6085,1.6086
EURCHF,20080707,034400,1.6088,1.6090,1.6088,1.6090
EURCHF,20080707,034500,1.6089,1.6089,1.6083,1.6084
EURCHF,20080707,034600,1.6085,1.6087,1.6085,1.6086
EURCHF,20080707,034700,1.6087,1.6089,1.6087,1.6089
EURCHF,20080707,034800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080707,034900,1.6088,1.6088,1.6086,1.6088
EURCHF,20080707,035000,1.6089,1.6092,1.6089,1.6091
EURCHF,20080707,035100,1.6092,1.6093,1.6091,1.6092
EURCHF,20080707,035200,1.6093,1.6095,1.6091,1.6095
EURCHF,20080707,035300,1.6094,1.6095,1.6094,1.6095
EURCHF,20080707,035400,1.6095,1.6095,1.6094,1.6095
EURCHF,20080707,035500,1.6094,1.6095,1.6093,1.6095
EURCHF,20080707,035600,1.6094,1.6096,1.6094,1.6096
EURCHF,20080707,035700,1.6097,1.6097,1.6096,1.6096
EURCHF,20080707,035800,1.6095,1.6095,1.6094,1.6095
EURCHF,20080707,035900,1.6095,1.6096,1.6095,1.6096
EURCHF,20080707,040000,1.6097,1.6097,1.6096,1.6097
EURCHF,20080707,040100,1.6096,1.6098,1.6096,1.6098
EURCHF,20080707,040200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080707,040300,1.6099,1.6099,1.6097,1.6097
EURCHF,20080707,040400,1.6098,1.6098,1.6096,1.6096
EURCHF,20080707,040500,1.6095,1.6095,1.6092,1.6092
EURCHF,20080707,040600,1.6091,1.6091,1.6091,1.6091
EURCHF,20080707,040700,1.6092,1.6092,1.6091,1.6092
EURCHF,20080707,040800,1.6093,1.6093,1.6092,1.6092
EURCHF,20080707,040900,1.6092,1.6092,1.6092,1.6092
EURCHF,20080707,041000,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,041100,1.6094,1.6094,1.6094,1.6094
EURCHF,20080707,041200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080707,041300,1.6093,1.6093,1.6093,1.6093
EURCHF,20080707,041400,1.6093,1.6094,1.6093,1.6094
EURCHF,20080707,041500,1.6095,1.6096,1.6095,1.6096
EURCHF,20080707,041600,1.6095,1.6097,1.6095,1.6096
EURCHF,20080707,041700,1.6097,1.6099,1.6097,1.6098
EURCHF,20080707,041800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080707,041900,1.6097,1.6098,1.6097,1.6098
EURCHF,20080707,042000,1.6097,1.6098,1.6097,1.6097
EURCHF,20080707,042100,1.6097,1.6097,1.6097,1.6097
EURCHF,20080707,042200,1.6098,1.6098,1.6098,1.6098
EURCHF,20080707,042300,1.6097,1.6098,1.6097,1.6097
EURCHF,20080707,042400,1.6098,1.6099,1.6098,1.6099
EURCHF,20080707,042500,1.6098,1.6101,1.6098,1.6098
EURCHF,20080707,042600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080707,042700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080707,042800,1.6099,1.6099,1.6099,1.6099
EURCHF,20080707,042900,1.6099,1.6099,1.6099,1.6099
EURCHF,20080707,043000,1.6099,1.6099,1.6099,1.6099
EURCHF,20080707,043100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080707,043200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080707,043300,1.6099,1.6099,1.6098,1.6099
EURCHF,20080707,043400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080707,043500,1.6099,1.6099,1.6099,1.6099
EURCHF,20080707,043600,1.6099,1.6100,1.6099,1.6099
EURCHF,20080707,043700,1.6099,1.6099,1.6099,1.6099
EURCHF,20080707,043800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080707,043900,1.6100,1.6106,1.6100,1.6106
EURCHF,20080707,044000,1.6105,1.6106,1.6105,1.6105
EURCHF,20080707,044100,1.6104,1.6106,1.6104,1.6106
EURCHF,20080707,044200,1.6105,1.6105,1.6104,1.6104
EURCHF,20080707,044300,1.6104,1.6104,1.6103,1.6103
EURCHF,20080707,044400,1.6104,1.6104,1.6102,1.6103
EURCHF,20080707,044500,1.6103,1.6104,1.6103,1.6104
EURCHF,20080707,044600,1.6103,1.6103,1.6100,1.6103
EURCHF,20080707,044700,1.6102,1.6103,1.6101,1.6101
EURCHF,20080707,044800,1.6102,1.6103,1.6102,1.6103
EURCHF,20080707,044900,1.6102,1.6103,1.6101,1.6102
EURCHF,20080707,045000,1.6103,1.6103,1.6103,1.6103
EURCHF,20080707,045100,1.6102,1.6105,1.6102,1.6104
EURCHF,20080707,045200,1.6105,1.6105,1.6104,1.6104
EURCHF,20080707,045300,1.6103,1.6103,1.6101,1.6101
EURCHF,20080707,045400,1.6102,1.6102,1.6101,1.6101
EURCHF,20080707,045500,1.6100,1.6102,1.6100,1.6102
EURCHF,20080707,045600,1.6101,1.6104,1.6100,1.6103
EURCHF,20080707,045700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080707,045800,1.6103,1.6103,1.6102,1.6102
EURCHF,20080707,045900,1.6101,1.6101,1.6099,1.6100
EURCHF,20080707,050000,1.6099,1.6099,1.6099,1.6099
EURCHF,20080707,050100,1.6100,1.6101,1.6100,1.6101
EURCHF,20080707,050200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080707,050300,1.6100,1.6103,1.6100,1.6103
EURCHF,20080707,050400,1.6102,1.6104,1.6102,1.6103
EURCHF,20080707,050500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080707,050600,1.6101,1.6103,1.6101,1.6103
EURCHF,20080707,050700,1.6104,1.6104,1.6103,1.6104
EURCHF,20080707,050800,1.6103,1.6104,1.6101,1.6102
EURCHF,20080707,050900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080707,051000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080707,051100,1.6104,1.6104,1.6102,1.6103
EURCHF,20080707,051200,1.6102,1.6102,1.6099,1.6100
EURCHF,20080707,051300,1.6099,1.6100,1.6099,1.6099
EURCHF,20080707,051400,1.6099,1.6100,1.6099,1.6100
EURCHF,20080707,051500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080707,051600,1.6101,1.6101,1.6101,1.6101
EURCHF,20080707,051700,1.6101,1.6102,1.6101,1.6101
EURCHF,20080707,051800,1.6102,1.6102,1.6101,1.6101
EURCHF,20080707,051900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080707,052000,1.6100,1.6101,1.6100,1.6101
EURCHF,20080707,052100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080707,052200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080707,052300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080707,052400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080707,052500,1.6103,1.6103,1.6102,1.6102
EURCHF,20080707,052600,1.6103,1.6104,1.6102,1.6102
EURCHF,20080707,052700,1.6101,1.6103,1.6101,1.6102
EURCHF,20080707,052800,1.6104,1.6105,1.6103,1.6104
EURCHF,20080707,052900,1.6105,1.6105,1.6104,1.6105
EURCHF,20080707,053000,1.6104,1.6105,1.6103,1.6105
EURCHF,20080707,053100,1.6104,1.6104,1.6103,1.6103
EURCHF,20080707,053200,1.6103,1.6107,1.6103,1.6107
EURCHF,20080707,053300,1.6105,1.6105,1.6102,1.6102
EURCHF,20080707,053400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080707,053500,1.6100,1.6101,1.6100,1.6100
EURCHF,20080707,053600,1.6100,1.6100,1.6099,1.6100
EURCHF,20080707,053700,1.6101,1.6101,1.6101,1.6101
EURCHF,20080707,053800,1.6100,1.6102,1.6099,1.6102
EURCHF,20080707,053900,1.6101,1.6101,1.6100,1.6100
EURCHF,20080707,054000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080707,054100,1.6101,1.6102,1.6101,1.6101
EURCHF,20080707,054200,1.6102,1.6102,1.6102,1.6102
EURCHF,20080707,054300,1.6101,1.6103,1.6101,1.6103
EURCHF,20080707,054400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080707,054500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080707,054600,1.6102,1.6104,1.6102,1.6104
EURCHF,20080707,054700,1.6103,1.6104,1.6103,1.6103
EURCHF,20080707,054800,1.6105,1.6107,1.6105,1.6107
EURCHF,20080707,054900,1.6106,1.6107,1.6106,1.6107
EURCHF,20080707,055000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080707,055100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080707,055200,1.6106,1.6107,1.6105,1.6105
EURCHF,20080707,055300,1.6106,1.6106,1.6105,1.6106
EURCHF,20080707,055400,1.6103,1.6104,1.6103,1.6104
EURCHF,20080707,055500,1.6103,1.6103,1.6102,1.6103
EURCHF,20080707,055600,1.6104,1.6104,1.6103,1.6104
EURCHF,20080707,055700,1.6103,1.6105,1.6103,1.6104
EURCHF,20080707,055800,1.6103,1.6104,1.6103,1.6104
EURCHF,20080707,055900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080707,060000,1.6103,1.6104,1.6103,1.6104
EURCHF,20080707,060100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080707,060200,1.6104,1.6104,1.6103,1.6104
EURCHF,20080707,060300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080707,060400,1.6104,1.6104,1.6103,1.6104
EURCHF,20080707,060500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080707,060600,1.6103,1.6103,1.6102,1.6102
EURCHF,20080707,060700,1.6103,1.6103,1.6101,1.6101
EURCHF,20080707,060800,1.6101,1.6101,1.6101,1.6101
EURCHF,20080707,060900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080707,061000,1.6100,1.6100,1.6100,1.6100
EURCHF,20080707,061100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080707,061200,1.6101,1.6101,1.6100,1.6101
EURCHF,20080707,061300,1.6102,1.6104,1.6102,1.6104
EURCHF,20080707,061400,1.6105,1.6105,1.6104,1.6105
EURCHF,20080707,061500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,061600,1.6104,1.6104,1.6103,1.6103
EURCHF,20080707,061700,1.6104,1.6104,1.6104,1.6104
EURCHF,20080707,061800,1.6104,1.6104,1.6104,1.6104
EURCHF,20080707,061900,1.6104,1.6104,1.6104,1.6104
EURCHF,20080707,062000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080707,062100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080707,062200,1.6103,1.6105,1.6103,1.6105
EURCHF,20080707,062300,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,062400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,062500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080707,062600,1.6104,1.6104,1.6103,1.6103
EURCHF,20080707,062700,1.6104,1.6105,1.6104,1.6105
EURCHF,20080707,062800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,062900,1.6106,1.6107,1.6105,1.6105
EURCHF,20080707,063000,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,063100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080707,063200,1.6105,1.6105,1.6104,1.6104
EURCHF,20080707,063300,1.6103,1.6105,1.6103,1.6105
EURCHF,20080707,063400,1.6106,1.6106,1.6105,1.6105
EURCHF,20080707,063500,1.6104,1.6105,1.6104,1.6105
EURCHF,20080707,063600,1.6106,1.6107,1.6105,1.6105
EURCHF,20080707,063700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,063800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,063900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,064000,1.6106,1.6107,1.6105,1.6106
EURCHF,20080707,064100,1.6105,1.6105,1.6104,1.6105
EURCHF,20080707,064200,1.6104,1.6105,1.6104,1.6104
EURCHF,20080707,064300,1.6105,1.6105,1.6104,1.6104
EURCHF,20080707,064400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,064500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080707,064600,1.6105,1.6106,1.6104,1.6106
EURCHF,20080707,064700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080707,064800,1.6104,1.6106,1.6104,1.6106
EURCHF,20080707,064900,1.6107,1.6107,1.6106,1.6107
EURCHF,20080707,065000,1.6108,1.6108,1.6107,1.6107
EURCHF,20080707,065100,1.6108,1.6109,1.6107,1.6109
EURCHF,20080707,065200,1.6108,1.6109,1.6108,1.6109
EURCHF,20080707,065300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080707,065400,1.6108,1.6108,1.6105,1.6105
EURCHF,20080707,065500,1.6106,1.6107,1.6105,1.6107
EURCHF,20080707,065600,1.6106,1.6106,1.6103,1.6104
EURCHF,20080707,065700,1.6103,1.6105,1.6103,1.6105
EURCHF,20080707,065800,1.6106,1.6106,1.6105,1.6106
EURCHF,20080707,065900,1.6107,1.6110,1.6107,1.6110
EURCHF,20080707,070000,1.6111,1.6111,1.6109,1.6109
EURCHF,20080707,070100,1.6108,1.6110,1.6108,1.6110
EURCHF,20080707,070200,1.6109,1.6112,1.6109,1.6112
EURCHF,20080707,070300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080707,070400,1.6111,1.6111,1.6108,1.6109
EURCHF,20080707,070500,1.6108,1.6112,1.6108,1.6112
EURCHF,20080707,070600,1.6113,1.6114,1.6113,1.6113
EURCHF,20080707,070700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080707,070800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080707,070900,1.6117,1.6123,1.6116,1.6123
EURCHF,20080707,071000,1.6122,1.6123,1.6121,1.6123
EURCHF,20080707,071100,1.6122,1.6122,1.6117,1.6120
EURCHF,20080707,071200,1.6119,1.6119,1.6118,1.6119
EURCHF,20080707,071300,1.6120,1.6120,1.6118,1.6118
EURCHF,20080707,071400,1.6119,1.6119,1.6117,1.6118
EURCHF,20080707,071500,1.6117,1.6119,1.6117,1.6119
EURCHF,20080707,071600,1.6118,1.6118,1.6116,1.6117
EURCHF,20080707,071700,1.6116,1.6116,1.6116,1.6116
EURCHF,20080707,071800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080707,071900,1.6116,1.6118,1.6116,1.6118
EURCHF,20080707,072000,1.6117,1.6118,1.6116,1.6116
EURCHF,20080707,072100,1.6115,1.6117,1.6115,1.6116
EURCHF,20080707,072200,1.6115,1.6116,1.6115,1.6115
EURCHF,20080707,072300,1.6114,1.6115,1.6114,1.6114
EURCHF,20080707,072400,1.6115,1.6118,1.6115,1.6118
EURCHF,20080707,072500,1.6119,1.6120,1.6119,1.6119
EURCHF,20080707,072600,1.6120,1.6121,1.6118,1.6118
EURCHF,20080707,072700,1.6117,1.6117,1.6116,1.6116
EURCHF,20080707,072800,1.6116,1.6116,1.6114,1.6114
EURCHF,20080707,072900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080707,073000,1.6116,1.6116,1.6115,1.6115
EURCHF,20080707,073100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080707,073200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080707,073300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080707,073400,1.6117,1.6117,1.6115,1.6115
EURCHF,20080707,073500,1.6116,1.6118,1.6116,1.6118
EURCHF,20080707,073600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080707,073700,1.6117,1.6118,1.6115,1.6115
EURCHF,20080707,073800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080707,073900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080707,074000,1.6118,1.6121,1.6118,1.6120
EURCHF,20080707,074100,1.6119,1.6120,1.6117,1.6117
EURCHF,20080707,074200,1.6118,1.6120,1.6118,1.6120
EURCHF,20080707,074300,1.6119,1.6120,1.6119,1.6120
EURCHF,20080707,074400,1.6119,1.6119,1.6118,1.6118
EURCHF,20080707,074500,1.6119,1.6119,1.6118,1.6119
EURCHF,20080707,074600,1.6118,1.6120,1.6117,1.6120
EURCHF,20080707,074700,1.6119,1.6120,1.6119,1.6120
EURCHF,20080707,074800,1.6121,1.6123,1.6121,1.6121
EURCHF,20080707,074900,1.6120,1.6121,1.6120,1.6121
EURCHF,20080707,075000,1.6122,1.6122,1.6121,1.6122
EURCHF,20080707,075100,1.6123,1.6124,1.6122,1.6122
EURCHF,20080707,075200,1.6121,1.6121,1.6119,1.6121
EURCHF,20080707,075300,1.6122,1.6122,1.6121,1.6121
EURCHF,20080707,075400,1.6122,1.6122,1.6121,1.6122
EURCHF,20080707,075500,1.6121,1.6121,1.6121,1.6121
EURCHF,20080707,075600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080707,075700,1.6121,1.6121,1.6120,1.6120
EURCHF,20080707,075800,1.6121,1.6121,1.6120,1.6121
EURCHF,20080707,075900,1.6122,1.6123,1.6122,1.6122
EURCHF,20080707,080000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080707,080100,1.6122,1.6122,1.6120,1.6122
EURCHF,20080707,080200,1.6123,1.6123,1.6121,1.6123
EURCHF,20080707,080300,1.6122,1.6122,1.6120,1.6120
EURCHF,20080707,080400,1.6121,1.6121,1.6120,1.6120
EURCHF,20080707,080500,1.6121,1.6121,1.6120,1.6121
EURCHF,20080707,080600,1.6122,1.6122,1.6120,1.6120
EURCHF,20080707,080700,1.6119,1.6121,1.6119,1.6120
EURCHF,20080707,080800,1.6121,1.6121,1.6119,1.6119
EURCHF,20080707,080900,1.6118,1.6118,1.6117,1.6117
EURCHF,20080707,081000,1.6116,1.6116,1.6114,1.6116
EURCHF,20080707,081100,1.6117,1.6119,1.6117,1.6119
EURCHF,20080707,081200,1.6120,1.6121,1.6119,1.6119
EURCHF,20080707,081300,1.6120,1.6120,1.6118,1.6120
EURCHF,20080707,081400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080707,081500,1.6119,1.6120,1.6118,1.6120
EURCHF,20080707,081600,1.6119,1.6119,1.6118,1.6119
EURCHF,20080707,081700,1.6118,1.6119,1.6117,1.6117
EURCHF,20080707,081800,1.6116,1.6116,1.6114,1.6115
EURCHF,20080707,081900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080707,082000,1.6116,1.6116,1.6115,1.6116
EURCHF,20080707,082100,1.6117,1.6117,1.6116,1.6117
EURCHF,20080707,082200,1.6116,1.6119,1.6116,1.6119
EURCHF,20080707,082300,1.6118,1.6119,1.6116,1.6116
EURCHF,20080707,082400,1.6117,1.6117,1.6115,1.6115
EURCHF,20080707,082500,1.6117,1.6117,1.6111,1.6111
EURCHF,20080707,082600,1.6109,1.6111,1.6109,1.6111
EURCHF,20080707,082700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080707,082800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080707,082900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080707,083000,1.6109,1.6112,1.6109,1.6112
EURCHF,20080707,083100,1.6111,1.6114,1.6111,1.6112
EURCHF,20080707,083200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080707,083300,1.6113,1.6113,1.6111,1.6112
EURCHF,20080707,083400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080707,083500,1.6111,1.6113,1.6111,1.6113
EURCHF,20080707,083600,1.6112,1.6114,1.6112,1.6114
EURCHF,20080707,083700,1.6116,1.6119,1.6116,1.6118
EURCHF,20080707,083800,1.6118,1.6118,1.6117,1.6117
EURCHF,20080707,083900,1.6116,1.6117,1.6115,1.6117
EURCHF,20080707,084000,1.6118,1.6119,1.6114,1.6119
EURCHF,20080707,084100,1.6120,1.6123,1.6120,1.6120
EURCHF,20080707,084200,1.6122,1.6126,1.6122,1.6126
EURCHF,20080707,084300,1.6124,1.6124,1.6120,1.6120
EURCHF,20080707,084400,1.6123,1.6124,1.6119,1.6119
EURCHF,20080707,084500,1.6118,1.6119,1.6118,1.6119
EURCHF,20080707,084600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080707,084700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080707,084800,1.6120,1.6124,1.6119,1.6124
EURCHF,20080707,084900,1.6123,1.6133,1.6122,1.6133
EURCHF,20080707,085000,1.6134,1.6135,1.6133,1.6134
EURCHF,20080707,085100,1.6136,1.6136,1.6132,1.6133
EURCHF,20080707,085200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080707,085300,1.6132,1.6132,1.6131,1.6132
EURCHF,20080707,085400,1.6131,1.6131,1.6129,1.6129
EURCHF,20080707,085500,1.6130,1.6132,1.6129,1.6132
EURCHF,20080707,085600,1.6131,1.6131,1.6127,1.6127
EURCHF,20080707,085700,1.6126,1.6129,1.6126,1.6129
EURCHF,20080707,085800,1.6128,1.6130,1.6127,1.6127
EURCHF,20080707,085900,1.6126,1.6126,1.6124,1.6124
EURCHF,20080707,090000,1.6125,1.6128,1.6125,1.6126
EURCHF,20080707,090100,1.6127,1.6127,1.6125,1.6127
EURCHF,20080707,090200,1.6132,1.6135,1.6132,1.6135
EURCHF,20080707,090300,1.6134,1.6134,1.6132,1.6132
EURCHF,20080707,090400,1.6133,1.6135,1.6133,1.6134
EURCHF,20080707,090500,1.6135,1.6136,1.6134,1.6135
EURCHF,20080707,090600,1.6134,1.6135,1.6134,1.6134
EURCHF,20080707,090700,1.6133,1.6141,1.6133,1.6141
EURCHF,20080707,090800,1.6142,1.6142,1.6140,1.6140
EURCHF,20080707,090900,1.6139,1.6140,1.6137,1.6137
EURCHF,20080707,091000,1.6136,1.6139,1.6136,1.6138
EURCHF,20080707,091100,1.6137,1.6137,1.6135,1.6136
EURCHF,20080707,091200,1.6135,1.6135,1.6134,1.6135
EURCHF,20080707,091300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080707,091400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,091500,1.6134,1.6136,1.6134,1.6134
EURCHF,20080707,091600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080707,091700,1.6133,1.6134,1.6133,1.6134
EURCHF,20080707,091800,1.6133,1.6133,1.6132,1.6132
EURCHF,20080707,091900,1.6133,1.6133,1.6129,1.6130
EURCHF,20080707,092000,1.6129,1.6132,1.6128,1.6128
EURCHF,20080707,092100,1.6127,1.6128,1.6126,1.6128
EURCHF,20080707,092200,1.6129,1.6133,1.6129,1.6133
EURCHF,20080707,092300,1.6134,1.6135,1.6133,1.6133
EURCHF,20080707,092400,1.6132,1.6133,1.6131,1.6133
EURCHF,20080707,092500,1.6132,1.6132,1.6131,1.6132
EURCHF,20080707,092600,1.6131,1.6132,1.6131,1.6132
EURCHF,20080707,092700,1.6131,1.6133,1.6131,1.6132
EURCHF,20080707,092800,1.6133,1.6133,1.6131,1.6131
EURCHF,20080707,092900,1.6132,1.6132,1.6130,1.6132
EURCHF,20080707,093000,1.6131,1.6132,1.6130,1.6132
EURCHF,20080707,093100,1.6131,1.6132,1.6130,1.6131
EURCHF,20080707,093200,1.6130,1.6130,1.6127,1.6127
EURCHF,20080707,093300,1.6126,1.6129,1.6126,1.6128
EURCHF,20080707,093400,1.6129,1.6130,1.6127,1.6130
EURCHF,20080707,093500,1.6128,1.6131,1.6128,1.6131
EURCHF,20080707,093600,1.6132,1.6132,1.6130,1.6130
EURCHF,20080707,093700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080707,093800,1.6129,1.6132,1.6129,1.6131
EURCHF,20080707,093900,1.6130,1.6131,1.6130,1.6130
EURCHF,20080707,094000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080707,094100,1.6131,1.6134,1.6131,1.6133
EURCHF,20080707,094200,1.6134,1.6135,1.6133,1.6135
EURCHF,20080707,094300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080707,094400,1.6136,1.6137,1.6135,1.6135
EURCHF,20080707,094500,1.6136,1.6136,1.6135,1.6136
EURCHF,20080707,094600,1.6135,1.6136,1.6135,1.6135
EURCHF,20080707,094700,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,094800,1.6134,1.6137,1.6134,1.6137
EURCHF,20080707,094900,1.6138,1.6138,1.6135,1.6136
EURCHF,20080707,095000,1.6137,1.6138,1.6135,1.6135
EURCHF,20080707,095100,1.6134,1.6134,1.6131,1.6131
EURCHF,20080707,095200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080707,095300,1.6132,1.6132,1.6130,1.6131
EURCHF,20080707,095400,1.6130,1.6131,1.6130,1.6131
EURCHF,20080707,095500,1.6132,1.6132,1.6130,1.6130
EURCHF,20080707,095600,1.6131,1.6131,1.6130,1.6131
EURCHF,20080707,095700,1.6130,1.6130,1.6129,1.6129
EURCHF,20080707,095800,1.6130,1.6130,1.6128,1.6128
EURCHF,20080707,095900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080707,100000,1.6131,1.6131,1.6130,1.6131
EURCHF,20080707,100100,1.6130,1.6132,1.6130,1.6132
EURCHF,20080707,100200,1.6131,1.6132,1.6130,1.6132
EURCHF,20080707,100300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080707,100400,1.6133,1.6134,1.6132,1.6132
EURCHF,20080707,100500,1.6131,1.6134,1.6131,1.6132
EURCHF,20080707,100600,1.6133,1.6133,1.6130,1.6130
EURCHF,20080707,100700,1.6131,1.6132,1.6131,1.6131
EURCHF,20080707,100800,1.6132,1.6133,1.6131,1.6133
EURCHF,20080707,100900,1.6132,1.6134,1.6132,1.6133
EURCHF,20080707,101000,1.6132,1.6132,1.6130,1.6130
EURCHF,20080707,101100,1.6131,1.6133,1.6131,1.6132
EURCHF,20080707,101200,1.6133,1.6133,1.6131,1.6131
EURCHF,20080707,101300,1.6129,1.6131,1.6128,1.6131
EURCHF,20080707,101400,1.6132,1.6132,1.6131,1.6131
EURCHF,20080707,101500,1.6132,1.6132,1.6130,1.6130
EURCHF,20080707,101600,1.6131,1.6133,1.6131,1.6133
EURCHF,20080707,101700,1.6134,1.6134,1.6133,1.6134
EURCHF,20080707,101800,1.6133,1.6135,1.6133,1.6134
EURCHF,20080707,101900,1.6133,1.6134,1.6132,1.6133
EURCHF,20080707,102000,1.6132,1.6133,1.6132,1.6132
EURCHF,20080707,102100,1.6133,1.6133,1.6132,1.6133
EURCHF,20080707,102200,1.6134,1.6135,1.6133,1.6133
EURCHF,20080707,102300,1.6132,1.6133,1.6132,1.6132
EURCHF,20080707,102400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080707,102500,1.6133,1.6133,1.6128,1.6128
EURCHF,20080707,102600,1.6129,1.6129,1.6127,1.6129
EURCHF,20080707,102700,1.6130,1.6130,1.6127,1.6128
EURCHF,20080707,102800,1.6129,1.6129,1.6129,1.6129
EURCHF,20080707,102900,1.6128,1.6129,1.6128,1.6128
EURCHF,20080707,103000,1.6129,1.6129,1.6128,1.6129
EURCHF,20080707,103100,1.6130,1.6130,1.6128,1.6129
EURCHF,20080707,103200,1.6130,1.6130,1.6128,1.6128
EURCHF,20080707,103300,1.6129,1.6129,1.6127,1.6127
EURCHF,20080707,103400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080707,103500,1.6129,1.6131,1.6129,1.6131
EURCHF,20080707,103600,1.6132,1.6132,1.6130,1.6130
EURCHF,20080707,103700,1.6131,1.6131,1.6130,1.6131
EURCHF,20080707,103800,1.6132,1.6133,1.6131,1.6132
EURCHF,20080707,103900,1.6133,1.6133,1.6131,1.6133
EURCHF,20080707,104000,1.6132,1.6137,1.6132,1.6137
EURCHF,20080707,104100,1.6136,1.6136,1.6131,1.6132
EURCHF,20080707,104200,1.6131,1.6132,1.6130,1.6130
EURCHF,20080707,104300,1.6130,1.6131,1.6130,1.6131
EURCHF,20080707,104400,1.6132,1.6132,1.6131,1.6131
EURCHF,20080707,104500,1.6130,1.6132,1.6130,1.6132
EURCHF,20080707,104600,1.6131,1.6132,1.6130,1.6130
EURCHF,20080707,104700,1.6131,1.6131,1.6130,1.6131
EURCHF,20080707,104800,1.6130,1.6130,1.6129,1.6130
EURCHF,20080707,104900,1.6131,1.6132,1.6130,1.6131
EURCHF,20080707,105000,1.6130,1.6130,1.6126,1.6126
EURCHF,20080707,105100,1.6127,1.6127,1.6126,1.6126
EURCHF,20080707,105200,1.6127,1.6128,1.6126,1.6127
EURCHF,20080707,105300,1.6126,1.6129,1.6126,1.6129
EURCHF,20080707,105400,1.6130,1.6130,1.6128,1.6129
EURCHF,20080707,105500,1.6128,1.6129,1.6127,1.6127
EURCHF,20080707,105600,1.6128,1.6128,1.6127,1.6127
EURCHF,20080707,105700,1.6128,1.6128,1.6127,1.6128
EURCHF,20080707,105800,1.6127,1.6128,1.6127,1.6128
EURCHF,20080707,105900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080707,110000,1.6128,1.6128,1.6126,1.6126
EURCHF,20080707,110100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080707,110200,1.6127,1.6130,1.6126,1.6130
EURCHF,20080707,110300,1.6129,1.6131,1.6129,1.6129
EURCHF,20080707,110400,1.6130,1.6130,1.6128,1.6129
EURCHF,20080707,110500,1.6128,1.6129,1.6127,1.6128
EURCHF,20080707,110600,1.6129,1.6129,1.6127,1.6129
EURCHF,20080707,110700,1.6128,1.6130,1.6128,1.6129
EURCHF,20080707,110800,1.6130,1.6130,1.6129,1.6130
EURCHF,20080707,110900,1.6129,1.6131,1.6126,1.6131
EURCHF,20080707,111000,1.6133,1.6134,1.6132,1.6132
EURCHF,20080707,111100,1.6133,1.6133,1.6128,1.6128
EURCHF,20080707,111200,1.6129,1.6129,1.6127,1.6128
EURCHF,20080707,111300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080707,111400,1.6130,1.6130,1.6128,1.6129
EURCHF,20080707,111500,1.6128,1.6130,1.6128,1.6130
EURCHF,20080707,111600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080707,111700,1.6131,1.6131,1.6130,1.6130
EURCHF,20080707,111800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080707,111900,1.6131,1.6131,1.6130,1.6130
EURCHF,20080707,112000,1.6132,1.6132,1.6130,1.6130
EURCHF,20080707,112100,1.6131,1.6132,1.6131,1.6131
EURCHF,20080707,112200,1.6130,1.6131,1.6130,1.6130
EURCHF,20080707,112300,1.6131,1.6131,1.6126,1.6126
EURCHF,20080707,112400,1.6125,1.6128,1.6125,1.6128
EURCHF,20080707,112500,1.6127,1.6129,1.6127,1.6129
EURCHF,20080707,112600,1.6128,1.6132,1.6128,1.6132
EURCHF,20080707,112700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080707,112800,1.6131,1.6132,1.6130,1.6130
EURCHF,20080707,112900,1.6131,1.6131,1.6130,1.6131
EURCHF,20080707,113000,1.6132,1.6133,1.6131,1.6133
EURCHF,20080707,113100,1.6132,1.6132,1.6128,1.6129
EURCHF,20080707,113200,1.6130,1.6133,1.6130,1.6133
EURCHF,20080707,113300,1.6132,1.6134,1.6131,1.6134
EURCHF,20080707,113400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080707,113500,1.6133,1.6133,1.6132,1.6132
EURCHF,20080707,113600,1.6132,1.6133,1.6132,1.6133
EURCHF,20080707,113700,1.6132,1.6132,1.6131,1.6132
EURCHF,20080707,113800,1.6131,1.6133,1.6131,1.6133
EURCHF,20080707,113900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080707,114000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080707,114100,1.6132,1.6137,1.6132,1.6135
EURCHF,20080707,114200,1.6134,1.6136,1.6134,1.6136
EURCHF,20080707,114300,1.6135,1.6136,1.6135,1.6135
EURCHF,20080707,114400,1.6134,1.6135,1.6134,1.6134
EURCHF,20080707,114500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080707,114600,1.6134,1.6134,1.6133,1.6134
EURCHF,20080707,114700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080707,114800,1.6137,1.6139,1.6137,1.6139
EURCHF,20080707,114900,1.6138,1.6139,1.6136,1.6139
EURCHF,20080707,115000,1.6140,1.6141,1.6140,1.6140
EURCHF,20080707,115100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080707,115200,1.6139,1.6139,1.6137,1.6137
EURCHF,20080707,115300,1.6139,1.6139,1.6137,1.6138
EURCHF,20080707,115400,1.6139,1.6139,1.6137,1.6138
EURCHF,20080707,115500,1.6137,1.6137,1.6136,1.6136
EURCHF,20080707,115600,1.6137,1.6139,1.6137,1.6139
EURCHF,20080707,115700,1.6138,1.6142,1.6138,1.6141
EURCHF,20080707,115800,1.6140,1.6140,1.6139,1.6140
EURCHF,20080707,115900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080707,120000,1.6139,1.6142,1.6139,1.6142
EURCHF,20080707,120100,1.6140,1.6142,1.6139,1.6139
EURCHF,20080707,120200,1.6138,1.6139,1.6136,1.6136
EURCHF,20080707,120300,1.6137,1.6137,1.6134,1.6134
EURCHF,20080707,120400,1.6133,1.6135,1.6133,1.6135
EURCHF,20080707,120500,1.6136,1.6137,1.6136,1.6136
EURCHF,20080707,120600,1.6137,1.6137,1.6135,1.6137
EURCHF,20080707,120700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080707,120800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080707,120900,1.6137,1.6137,1.6136,1.6137
EURCHF,20080707,121000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080707,121100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080707,121200,1.6137,1.6137,1.6136,1.6137
EURCHF,20080707,121300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080707,121400,1.6138,1.6138,1.6136,1.6136
EURCHF,20080707,121500,1.6137,1.6137,1.6135,1.6137
EURCHF,20080707,121600,1.6136,1.6137,1.6136,1.6137
EURCHF,20080707,121700,1.6136,1.6137,1.6135,1.6135
EURCHF,20080707,121800,1.6136,1.6137,1.6135,1.6136
EURCHF,20080707,121900,1.6137,1.6139,1.6137,1.6137
EURCHF,20080707,122000,1.6139,1.6139,1.6138,1.6139
EURCHF,20080707,122100,1.6138,1.6139,1.6137,1.6137
EURCHF,20080707,122200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080707,122300,1.6138,1.6143,1.6138,1.6142
EURCHF,20080707,122400,1.6141,1.6143,1.6141,1.6143
EURCHF,20080707,122500,1.6144,1.6144,1.6143,1.6144
EURCHF,20080707,122600,1.6143,1.6143,1.6140,1.6141
EURCHF,20080707,122700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080707,122800,1.6140,1.6143,1.6140,1.6142
EURCHF,20080707,122900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080707,123000,1.6143,1.6144,1.6142,1.6142
EURCHF,20080707,123100,1.6141,1.6142,1.6140,1.6140
EURCHF,20080707,123200,1.6141,1.6143,1.6141,1.6143
EURCHF,20080707,123300,1.6142,1.6144,1.6142,1.6142
EURCHF,20080707,123400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080707,123500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080707,123600,1.6143,1.6143,1.6140,1.6141
EURCHF,20080707,123700,1.6142,1.6143,1.6141,1.6141
EURCHF,20080707,123800,1.6142,1.6142,1.6140,1.6141
EURCHF,20080707,123900,1.6142,1.6142,1.6141,1.6142
EURCHF,20080707,124000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080707,124100,1.6141,1.6143,1.6141,1.6143
EURCHF,20080707,124200,1.6144,1.6144,1.6140,1.6141
EURCHF,20080707,124300,1.6140,1.6142,1.6140,1.6141
EURCHF,20080707,124400,1.6142,1.6142,1.6141,1.6141
EURCHF,20080707,124500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080707,124600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080707,124700,1.6141,1.6142,1.6141,1.6142
EURCHF,20080707,124800,1.6141,1.6142,1.6141,1.6141
EURCHF,20080707,124900,1.6142,1.6143,1.6141,1.6142
EURCHF,20080707,125000,1.6141,1.6142,1.6141,1.6142
EURCHF,20080707,125100,1.6141,1.6142,1.6138,1.6138
EURCHF,20080707,125200,1.6139,1.6140,1.6138,1.6140
EURCHF,20080707,125300,1.6141,1.6141,1.6138,1.6138
EURCHF,20080707,125400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080707,125500,1.6141,1.6141,1.6138,1.6138
EURCHF,20080707,125600,1.6137,1.6138,1.6135,1.6135
EURCHF,20080707,125700,1.6136,1.6140,1.6136,1.6140
EURCHF,20080707,125800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080707,125900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080707,130000,1.6141,1.6141,1.6138,1.6138
EURCHF,20080707,130100,1.6137,1.6138,1.6137,1.6137
EURCHF,20080707,130200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,130300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,130400,1.6136,1.6138,1.6136,1.6138
EURCHF,20080707,130500,1.6137,1.6138,1.6137,1.6137
EURCHF,20080707,130600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080707,130700,1.6138,1.6140,1.6137,1.6140
EURCHF,20080707,130800,1.6139,1.6139,1.6137,1.6137
EURCHF,20080707,130900,1.6136,1.6136,1.6135,1.6136
EURCHF,20080707,131000,1.6137,1.6140,1.6137,1.6140
EURCHF,20080707,131100,1.6141,1.6141,1.6139,1.6140
EURCHF,20080707,131200,1.6139,1.6139,1.6138,1.6138
EURCHF,20080707,131300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080707,131400,1.6140,1.6143,1.6140,1.6143
EURCHF,20080707,131500,1.6144,1.6144,1.6138,1.6138
EURCHF,20080707,131600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080707,131700,1.6138,1.6138,1.6137,1.6138
EURCHF,20080707,131800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080707,131900,1.6137,1.6139,1.6137,1.6139
EURCHF,20080707,132000,1.6138,1.6139,1.6137,1.6137
EURCHF,20080707,132100,1.6139,1.6139,1.6138,1.6139
EURCHF,20080707,132200,1.6140,1.6140,1.6138,1.6138
EURCHF,20080707,132300,1.6137,1.6138,1.6136,1.6138
EURCHF,20080707,132400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080707,132500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080707,132600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080707,132700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080707,132800,1.6141,1.6142,1.6140,1.6140
EURCHF,20080707,132900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080707,133000,1.6139,1.6141,1.6139,1.6141
EURCHF,20080707,133100,1.6140,1.6141,1.6140,1.6140
EURCHF,20080707,133200,1.6141,1.6141,1.6140,1.6141
EURCHF,20080707,133300,1.6140,1.6141,1.6140,1.6141
EURCHF,20080707,133400,1.6142,1.6142,1.6141,1.6142
EURCHF,20080707,133500,1.6143,1.6143,1.6141,1.6141
EURCHF,20080707,133600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080707,133700,1.6142,1.6143,1.6142,1.6142
EURCHF,20080707,133800,1.6143,1.6143,1.6141,1.6142
EURCHF,20080707,133900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080707,134000,1.6142,1.6142,1.6141,1.6142
EURCHF,20080707,134100,1.6142,1.6142,1.6142,1.6142
EURCHF,20080707,134200,1.6143,1.6147,1.6143,1.6147
EURCHF,20080707,134300,1.6146,1.6149,1.6146,1.6148
EURCHF,20080707,134400,1.6147,1.6147,1.6146,1.6146
EURCHF,20080707,134500,1.6147,1.6147,1.6146,1.6147
EURCHF,20080707,134600,1.6148,1.6148,1.6147,1.6148
EURCHF,20080707,134700,1.6147,1.6147,1.6146,1.6146
EURCHF,20080707,134800,1.6145,1.6145,1.6144,1.6144
EURCHF,20080707,134900,1.6145,1.6148,1.6145,1.6146
EURCHF,20080707,135000,1.6147,1.6147,1.6146,1.6146
EURCHF,20080707,135100,1.6145,1.6147,1.6145,1.6147
EURCHF,20080707,135200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080707,135300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080707,135400,1.6148,1.6148,1.6147,1.6147
EURCHF,20080707,135500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080707,135600,1.6144,1.6147,1.6144,1.6147
EURCHF,20080707,135700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080707,135800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080707,135900,1.6147,1.6147,1.6146,1.6146
EURCHF,20080707,140000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080707,140100,1.6143,1.6143,1.6143,1.6143
EURCHF,20080707,140200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080707,140300,1.6143,1.6143,1.6141,1.6141
EURCHF,20080707,140400,1.6142,1.6143,1.6142,1.6143
EURCHF,20080707,140500,1.6144,1.6144,1.6142,1.6142
EURCHF,20080707,140600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080707,140700,1.6143,1.6144,1.6142,1.6143
EURCHF,20080707,140800,1.6142,1.6143,1.6142,1.6143
EURCHF,20080707,140900,1.6142,1.6143,1.6142,1.6142
EURCHF,20080707,141000,1.6143,1.6143,1.6142,1.6143
EURCHF,20080707,141100,1.6142,1.6143,1.6142,1.6143
EURCHF,20080707,141200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080707,141300,1.6142,1.6144,1.6142,1.6144
EURCHF,20080707,141400,1.6145,1.6146,1.6145,1.6145
EURCHF,20080707,141500,1.6144,1.6145,1.6144,1.6145
EURCHF,20080707,141600,1.6144,1.6145,1.6144,1.6144
EURCHF,20080707,141700,1.6145,1.6145,1.6143,1.6145
EURCHF,20080707,141800,1.6146,1.6146,1.6144,1.6146
EURCHF,20080707,141900,1.6144,1.6146,1.6144,1.6146
EURCHF,20080707,142000,1.6145,1.6146,1.6145,1.6146
EURCHF,20080707,142100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080707,142200,1.6144,1.6147,1.6144,1.6146
EURCHF,20080707,142300,1.6147,1.6148,1.6147,1.6147
EURCHF,20080707,142400,1.6146,1.6146,1.6145,1.6146
EURCHF,20080707,142500,1.6145,1.6146,1.6145,1.6146
EURCHF,20080707,142600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080707,142700,1.6143,1.6144,1.6143,1.6143
EURCHF,20080707,142800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080707,142900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080707,143000,1.6143,1.6144,1.6142,1.6144
EURCHF,20080707,143100,1.6143,1.6144,1.6143,1.6143
EURCHF,20080707,143200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080707,143300,1.6141,1.6143,1.6141,1.6143
EURCHF,20080707,143400,1.6144,1.6144,1.6143,1.6144
EURCHF,20080707,143500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080707,143600,1.6144,1.6144,1.6143,1.6144
EURCHF,20080707,143700,1.6143,1.6144,1.6143,1.6143
EURCHF,20080707,143800,1.6142,1.6142,1.6141,1.6142
EURCHF,20080707,143900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080707,144000,1.6143,1.6144,1.6143,1.6143
EURCHF,20080707,144100,1.6145,1.6146,1.6144,1.6144
EURCHF,20080707,144200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080707,144300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080707,144400,1.6142,1.6144,1.6142,1.6144
EURCHF,20080707,144500,1.6143,1.6144,1.6141,1.6141
EURCHF,20080707,144600,1.6140,1.6141,1.6139,1.6139
EURCHF,20080707,144700,1.6138,1.6140,1.6138,1.6139
EURCHF,20080707,144800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,144900,1.6138,1.6140,1.6138,1.6139
EURCHF,20080707,145000,1.6138,1.6138,1.6137,1.6138
EURCHF,20080707,145100,1.6137,1.6138,1.6136,1.6137
EURCHF,20080707,145200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080707,145300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,145400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,145500,1.6138,1.6138,1.6137,1.6138
EURCHF,20080707,145600,1.6138,1.6138,1.6137,1.6138
EURCHF,20080707,145700,1.6139,1.6140,1.6138,1.6139
EURCHF,20080707,145800,1.6138,1.6139,1.6138,1.6138
EURCHF,20080707,145900,1.6139,1.6139,1.6138,1.6138
EURCHF,20080707,150000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080707,150100,1.6141,1.6141,1.6140,1.6141
EURCHF,20080707,150200,1.6140,1.6141,1.6140,1.6140
EURCHF,20080707,150300,1.6141,1.6142,1.6140,1.6140
EURCHF,20080707,150400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080707,150500,1.6141,1.6141,1.6141,1.6141
EURCHF,20080707,150600,1.6140,1.6140,1.6139,1.6139
EURCHF,20080707,150700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,150800,1.6138,1.6138,1.6136,1.6137
EURCHF,20080707,150900,1.6136,1.6137,1.6136,1.6137
EURCHF,20080707,151000,1.6138,1.6139,1.6138,1.6139
EURCHF,20080707,151100,1.6140,1.6140,1.6138,1.6138
EURCHF,20080707,151200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080707,151300,1.6140,1.6140,1.6139,1.6140
EURCHF,20080707,151400,1.6139,1.6139,1.6138,1.6139
EURCHF,20080707,151500,1.6142,1.6142,1.6140,1.6142
EURCHF,20080707,151600,1.6141,1.6142,1.6141,1.6142
EURCHF,20080707,151700,1.6143,1.6145,1.6143,1.6144
EURCHF,20080707,151800,1.6145,1.6146,1.6144,1.6145
EURCHF,20080707,151900,1.6146,1.6146,1.6144,1.6145
EURCHF,20080707,152000,1.6146,1.6146,1.6145,1.6146
EURCHF,20080707,152100,1.6147,1.6147,1.6145,1.6145
EURCHF,20080707,152200,1.6146,1.6146,1.6144,1.6145
EURCHF,20080707,152300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080707,152400,1.6145,1.6146,1.6145,1.6145
EURCHF,20080707,152500,1.6146,1.6146,1.6144,1.6145
EURCHF,20080707,152600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080707,152700,1.6148,1.6151,1.6148,1.6151
EURCHF,20080707,152800,1.6152,1.6152,1.6150,1.6150
EURCHF,20080707,152900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080707,153000,1.6152,1.6154,1.6152,1.6153
EURCHF,20080707,153100,1.6152,1.6155,1.6152,1.6153
EURCHF,20080707,153200,1.6154,1.6155,1.6153,1.6153
EURCHF,20080707,153300,1.6154,1.6155,1.6152,1.6153
EURCHF,20080707,153400,1.6154,1.6155,1.6152,1.6152
EURCHF,20080707,153500,1.6153,1.6153,1.6151,1.6152
EURCHF,20080707,153600,1.6153,1.6153,1.6151,1.6152
EURCHF,20080707,153700,1.6151,1.6152,1.6150,1.6151
EURCHF,20080707,153800,1.6152,1.6154,1.6151,1.6154
EURCHF,20080707,153900,1.6153,1.6154,1.6152,1.6154
EURCHF,20080707,154000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080707,154100,1.6152,1.6153,1.6150,1.6151
EURCHF,20080707,154200,1.6150,1.6151,1.6150,1.6151
EURCHF,20080707,154300,1.6150,1.6151,1.6149,1.6151
EURCHF,20080707,154400,1.6150,1.6151,1.6150,1.6150
EURCHF,20080707,154500,1.6151,1.6151,1.6149,1.6149
EURCHF,20080707,154600,1.6150,1.6153,1.6150,1.6153
EURCHF,20080707,154700,1.6152,1.6152,1.6150,1.6150
EURCHF,20080707,154800,1.6151,1.6152,1.6150,1.6151
EURCHF,20080707,154900,1.6150,1.6152,1.6150,1.6152
EURCHF,20080707,155000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080707,155100,1.6152,1.6152,1.6150,1.6150
EURCHF,20080707,155200,1.6149,1.6151,1.6149,1.6151
EURCHF,20080707,155300,1.6152,1.6155,1.6152,1.6155
EURCHF,20080707,155400,1.6154,1.6156,1.6154,1.6156
EURCHF,20080707,155500,1.6155,1.6155,1.6154,1.6155
EURCHF,20080707,155600,1.6156,1.6157,1.6155,1.6155
EURCHF,20080707,155700,1.6154,1.6156,1.6154,1.6155
EURCHF,20080707,155800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080707,155900,1.6154,1.6159,1.6154,1.6159
EURCHF,20080707,160000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080707,160100,1.6160,1.6160,1.6157,1.6158
EURCHF,20080707,160200,1.6157,1.6159,1.6157,1.6159
EURCHF,20080707,160300,1.6158,1.6158,1.6155,1.6155
EURCHF,20080707,160400,1.6156,1.6157,1.6156,1.6157
EURCHF,20080707,160500,1.6156,1.6156,1.6152,1.6152
EURCHF,20080707,160600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080707,160700,1.6153,1.6154,1.6150,1.6151
EURCHF,20080707,160800,1.6152,1.6154,1.6151,1.6154
EURCHF,20080707,160900,1.6153,1.6153,1.6151,1.6153
EURCHF,20080707,161000,1.6154,1.6155,1.6154,1.6154
EURCHF,20080707,161100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080707,161200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080707,161300,1.6153,1.6154,1.6152,1.6154
EURCHF,20080707,161400,1.6155,1.6155,1.6153,1.6153
EURCHF,20080707,161500,1.6154,1.6156,1.6154,1.6156
EURCHF,20080707,161600,1.6155,1.6156,1.6154,1.6156
EURCHF,20080707,161700,1.6155,1.6155,1.6154,1.6155
EURCHF,20080707,161800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080707,161900,1.6153,1.6153,1.6152,1.6152
EURCHF,20080707,162000,1.6153,1.6155,1.6152,1.6155
EURCHF,20080707,162100,1.6154,1.6155,1.6153,1.6155
EURCHF,20080707,162200,1.6154,1.6155,1.6154,1.6154
EURCHF,20080707,162300,1.6153,1.6153,1.6152,1.6153
EURCHF,20080707,162400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080707,162500,1.6155,1.6156,1.6154,1.6155
EURCHF,20080707,162600,1.6156,1.6156,1.6154,1.6154
EURCHF,20080707,162700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080707,162800,1.6155,1.6156,1.6154,1.6154
EURCHF,20080707,162900,1.6155,1.6155,1.6154,1.6155
EURCHF,20080707,163000,1.6154,1.6154,1.6153,1.6154
EURCHF,20080707,163100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080707,163200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080707,163300,1.6152,1.6154,1.6152,1.6154
EURCHF,20080707,163400,1.6153,1.6154,1.6153,1.6153
EURCHF,20080707,163500,1.6154,1.6154,1.6153,1.6153
EURCHF,20080707,163600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080707,163700,1.6153,1.6158,1.6153,1.6158
EURCHF,20080707,163800,1.6157,1.6161,1.6156,1.6161
EURCHF,20080707,163900,1.6160,1.6161,1.6159,1.6159
EURCHF,20080707,164000,1.6160,1.6160,1.6159,1.6160
EURCHF,20080707,164100,1.6159,1.6163,1.6159,1.6162
EURCHF,20080707,164200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080707,164300,1.6162,1.6162,1.6161,1.6162
EURCHF,20080707,164400,1.6163,1.6163,1.6161,1.6161
EURCHF,20080707,164500,1.6160,1.6162,1.6160,1.6161
EURCHF,20080707,164600,1.6160,1.6161,1.6159,1.6159
EURCHF,20080707,164700,1.6160,1.6160,1.6158,1.6158
EURCHF,20080707,164800,1.6159,1.6159,1.6158,1.6159
EURCHF,20080707,164900,1.6160,1.6160,1.6158,1.6158
EURCHF,20080707,165000,1.6159,1.6160,1.6158,1.6158
EURCHF,20080707,165100,1.6159,1.6159,1.6158,1.6158
EURCHF,20080707,165200,1.6157,1.6158,1.6157,1.6158
EURCHF,20080707,165300,1.6159,1.6160,1.6158,1.6159
EURCHF,20080707,165400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080707,165500,1.6160,1.6160,1.6158,1.6159
EURCHF,20080707,165600,1.6158,1.6158,1.6157,1.6158
EURCHF,20080707,165700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080707,165800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080707,165900,1.6160,1.6160,1.6158,1.6159
EURCHF,20080707,170000,1.6158,1.6159,1.6156,1.6159
EURCHF,20080707,170100,1.6160,1.6160,1.6156,1.6156
EURCHF,20080707,170200,1.6157,1.6160,1.6157,1.6159
EURCHF,20080707,170300,1.6158,1.6160,1.6158,1.6158
EURCHF,20080707,170400,1.6156,1.6156,1.6154,1.6154
EURCHF,20080707,170500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080707,170600,1.6154,1.6156,1.6153,1.6153
EURCHF,20080707,170700,1.6154,1.6154,1.6152,1.6153
EURCHF,20080707,170800,1.6151,1.6151,1.6149,1.6149
EURCHF,20080707,170900,1.6150,1.6151,1.6149,1.6150
EURCHF,20080707,171000,1.6151,1.6154,1.6150,1.6153
EURCHF,20080707,171100,1.6152,1.6153,1.6151,1.6151
EURCHF,20080707,171200,1.6153,1.6153,1.6151,1.6152
EURCHF,20080707,171300,1.6151,1.6151,1.6150,1.6151
EURCHF,20080707,171400,1.6150,1.6151,1.6150,1.6150
EURCHF,20080707,171500,1.6149,1.6150,1.6148,1.6149
EURCHF,20080707,171600,1.6150,1.6150,1.6150,1.6150
EURCHF,20080707,171700,1.6149,1.6151,1.6149,1.6151
EURCHF,20080707,171800,1.6150,1.6150,1.6149,1.6150
EURCHF,20080707,171900,1.6149,1.6152,1.6149,1.6151
EURCHF,20080707,172000,1.6152,1.6155,1.6151,1.6155
EURCHF,20080707,172100,1.6154,1.6156,1.6153,1.6153
EURCHF,20080707,172200,1.6151,1.6152,1.6150,1.6151
EURCHF,20080707,172300,1.6152,1.6152,1.6152,1.6152
EURCHF,20080707,172400,1.6154,1.6154,1.6153,1.6153
EURCHF,20080707,172500,1.6154,1.6154,1.6151,1.6151
EURCHF,20080707,172600,1.6152,1.6152,1.6151,1.6152
EURCHF,20080707,172700,1.6153,1.6155,1.6153,1.6155
EURCHF,20080707,172800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080707,172900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080707,173000,1.6156,1.6156,1.6155,1.6156
EURCHF,20080707,173100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080707,173200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080707,173300,1.6159,1.6159,1.6157,1.6157
EURCHF,20080707,173400,1.6156,1.6156,1.6155,1.6156
EURCHF,20080707,173500,1.6154,1.6159,1.6154,1.6159
EURCHF,20080707,173600,1.6158,1.6160,1.6158,1.6160
EURCHF,20080707,173700,1.6159,1.6161,1.6158,1.6161
EURCHF,20080707,173800,1.6160,1.6162,1.6160,1.6161
EURCHF,20080707,173900,1.6160,1.6161,1.6160,1.6160
EURCHF,20080707,174000,1.6159,1.6160,1.6158,1.6158
EURCHF,20080707,174100,1.6159,1.6160,1.6159,1.6159
EURCHF,20080707,174200,1.6160,1.6160,1.6159,1.6160
EURCHF,20080707,174300,1.6161,1.6162,1.6160,1.6160
EURCHF,20080707,174400,1.6161,1.6161,1.6159,1.6159
EURCHF,20080707,174500,1.6160,1.6160,1.6156,1.6156
EURCHF,20080707,174600,1.6155,1.6157,1.6155,1.6157
EURCHF,20080707,174700,1.6158,1.6158,1.6156,1.6156
EURCHF,20080707,174800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080707,174900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080707,175000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080707,175100,1.6156,1.6157,1.6155,1.6156
EURCHF,20080707,175200,1.6154,1.6156,1.6154,1.6156
EURCHF,20080707,175300,1.6157,1.6158,1.6156,1.6156
EURCHF,20080707,175400,1.6155,1.6156,1.6154,1.6156
EURCHF,20080707,175500,1.6155,1.6156,1.6154,1.6155
EURCHF,20080707,175600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080707,175700,1.6157,1.6159,1.6156,1.6159
EURCHF,20080707,175800,1.6158,1.6158,1.6157,1.6158
EURCHF,20080707,175900,1.6159,1.6160,1.6158,1.6159
EURCHF,20080707,180000,1.6160,1.6160,1.6158,1.6158
EURCHF,20080707,180100,1.6159,1.6159,1.6157,1.6159
EURCHF,20080707,180200,1.6158,1.6158,1.6157,1.6158
EURCHF,20080707,180300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080707,180400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080707,180500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080707,180600,1.6157,1.6158,1.6157,1.6158
EURCHF,20080707,180700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080707,180800,1.6159,1.6160,1.6158,1.6158
EURCHF,20080707,180900,1.6157,1.6159,1.6157,1.6157
EURCHF,20080707,181000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080707,181100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080707,181200,1.6155,1.6156,1.6155,1.6155
EURCHF,20080707,181300,1.6154,1.6154,1.6153,1.6154
EURCHF,20080707,181400,1.6153,1.6154,1.6152,1.6152
EURCHF,20080707,181500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080707,181600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080707,181700,1.6154,1.6154,1.6152,1.6152
EURCHF,20080707,181800,1.6153,1.6154,1.6153,1.6153
EURCHF,20080707,181900,1.6149,1.6149,1.6146,1.6146
EURCHF,20080707,182000,1.6145,1.6147,1.6144,1.6145
EURCHF,20080707,182100,1.6146,1.6147,1.6144,1.6144
EURCHF,20080707,182200,1.6145,1.6146,1.6145,1.6145
EURCHF,20080707,182300,1.6146,1.6147,1.6142,1.6142
EURCHF,20080707,182400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080707,182500,1.6141,1.6141,1.6140,1.6141
EURCHF,20080707,182600,1.6140,1.6145,1.6137,1.6145
EURCHF,20080707,182700,1.6144,1.6144,1.6141,1.6142
EURCHF,20080707,182800,1.6143,1.6145,1.6142,1.6143
EURCHF,20080707,182900,1.6144,1.6144,1.6139,1.6140
EURCHF,20080707,183000,1.6138,1.6140,1.6135,1.6135
EURCHF,20080707,183100,1.6136,1.6136,1.6128,1.6128
EURCHF,20080707,183200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080707,183300,1.6129,1.6130,1.6126,1.6126
EURCHF,20080707,183400,1.6130,1.6132,1.6128,1.6128
EURCHF,20080707,183500,1.6129,1.6130,1.6128,1.6130
EURCHF,20080707,183600,1.6131,1.6132,1.6130,1.6130
EURCHF,20080707,183700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080707,183800,1.6131,1.6131,1.6128,1.6128
EURCHF,20080707,183900,1.6130,1.6132,1.6130,1.6132
EURCHF,20080707,184000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080707,184100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080707,184200,1.6137,1.6138,1.6137,1.6137
EURCHF,20080707,184300,1.6136,1.6137,1.6135,1.6135
EURCHF,20080707,184400,1.6136,1.6136,1.6134,1.6135
EURCHF,20080707,184500,1.6134,1.6134,1.6131,1.6131
EURCHF,20080707,184600,1.6130,1.6131,1.6127,1.6127
EURCHF,20080707,184700,1.6128,1.6128,1.6127,1.6127
EURCHF,20080707,184800,1.6126,1.6132,1.6126,1.6132
EURCHF,20080707,184900,1.6131,1.6131,1.6130,1.6130
EURCHF,20080707,185000,1.6129,1.6131,1.6129,1.6129
EURCHF,20080707,185100,1.6128,1.6128,1.6121,1.6124
EURCHF,20080707,185200,1.6125,1.6125,1.6122,1.6124
EURCHF,20080707,185300,1.6125,1.6125,1.6123,1.6125
EURCHF,20080707,185400,1.6126,1.6126,1.6124,1.6124
EURCHF,20080707,185500,1.6123,1.6125,1.6122,1.6122
EURCHF,20080707,185600,1.6121,1.6122,1.6120,1.6121
EURCHF,20080707,185700,1.6120,1.6120,1.6116,1.6117
EURCHF,20080707,185800,1.6121,1.6121,1.6115,1.6115
EURCHF,20080707,185900,1.6114,1.6118,1.6113,1.6118
EURCHF,20080707,190000,1.6117,1.6120,1.6116,1.6120
EURCHF,20080707,190100,1.6119,1.6119,1.6109,1.6109
EURCHF,20080707,190200,1.6111,1.6113,1.6111,1.6113
EURCHF,20080707,190300,1.6112,1.6114,1.6109,1.6112
EURCHF,20080707,190400,1.6111,1.6111,1.6108,1.6108
EURCHF,20080707,190500,1.6109,1.6112,1.6108,1.6112
EURCHF,20080707,190600,1.6109,1.6113,1.6109,1.6112
EURCHF,20080707,190700,1.6113,1.6113,1.6110,1.6110
EURCHF,20080707,190800,1.6111,1.6112,1.6110,1.6112
EURCHF,20080707,190900,1.6111,1.6112,1.6109,1.6109
EURCHF,20080707,191000,1.6108,1.6110,1.6107,1.6109
EURCHF,20080707,191100,1.6108,1.6116,1.6108,1.6116
EURCHF,20080707,191200,1.6115,1.6119,1.6115,1.6119
EURCHF,20080707,191300,1.6120,1.6120,1.6118,1.6119
EURCHF,20080707,191400,1.6116,1.6116,1.6113,1.6115
EURCHF,20080707,191500,1.6114,1.6114,1.6113,1.6114
EURCHF,20080707,191600,1.6113,1.6117,1.6113,1.6117
EURCHF,20080707,191700,1.6123,1.6123,1.6121,1.6121
EURCHF,20080707,191800,1.6122,1.6122,1.6120,1.6121
EURCHF,20080707,191900,1.6120,1.6121,1.6120,1.6120
EURCHF,20080707,192000,1.6121,1.6122,1.6121,1.6122
EURCHF,20080707,192100,1.6123,1.6123,1.6117,1.6117
EURCHF,20080707,192200,1.6115,1.6116,1.6113,1.6113
EURCHF,20080707,192300,1.6114,1.6115,1.6113,1.6115
EURCHF,20080707,192400,1.6114,1.6116,1.6114,1.6115
EURCHF,20080707,192500,1.6116,1.6117,1.6115,1.6117
EURCHF,20080707,192600,1.6118,1.6119,1.6118,1.6118
EURCHF,20080707,192700,1.6117,1.6118,1.6116,1.6117
EURCHF,20080707,192800,1.6115,1.6116,1.6114,1.6115
EURCHF,20080707,192900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080707,193000,1.6113,1.6115,1.6112,1.6112
EURCHF,20080707,193100,1.6113,1.6114,1.6111,1.6111
EURCHF,20080707,193200,1.6112,1.6113,1.6112,1.6113
EURCHF,20080707,193300,1.6112,1.6113,1.6112,1.6113
EURCHF,20080707,193400,1.6114,1.6114,1.6112,1.6114
EURCHF,20080707,193500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080707,193600,1.6116,1.6117,1.6114,1.6116
EURCHF,20080707,193700,1.6117,1.6117,1.6116,1.6116
EURCHF,20080707,193800,1.6117,1.6117,1.6115,1.6116
EURCHF,20080707,193900,1.6114,1.6114,1.6108,1.6108
EURCHF,20080707,194000,1.6109,1.6109,1.6107,1.6108
EURCHF,20080707,194100,1.6109,1.6109,1.6108,1.6109
EURCHF,20080707,194200,1.6110,1.6110,1.6108,1.6108
EURCHF,20080707,194300,1.6107,1.6108,1.6107,1.6107
EURCHF,20080707,194400,1.6108,1.6110,1.6108,1.6110
EURCHF,20080707,194500,1.6111,1.6113,1.6111,1.6113
EURCHF,20080707,194600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080707,194700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080707,194800,1.6115,1.6116,1.6114,1.6116
EURCHF,20080707,194900,1.6115,1.6115,1.6112,1.6112
EURCHF,20080707,195000,1.6111,1.6113,1.6111,1.6111
EURCHF,20080707,195100,1.6112,1.6112,1.6109,1.6110
EURCHF,20080707,195200,1.6111,1.6111,1.6110,1.6111
EURCHF,20080707,195300,1.6110,1.6111,1.6110,1.6110
EURCHF,20080707,195400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080707,195500,1.6113,1.6114,1.6112,1.6113
EURCHF,20080707,195600,1.6114,1.6115,1.6113,1.6113
EURCHF,20080707,195700,1.6114,1.6115,1.6113,1.6114
EURCHF,20080707,195800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080707,195900,1.6115,1.6115,1.6112,1.6112
EURCHF,20080707,200000,1.6111,1.6112,1.6109,1.6109
EURCHF,20080707,200100,1.6110,1.6114,1.6110,1.6114
EURCHF,20080707,200200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080707,200300,1.6115,1.6117,1.6115,1.6116
EURCHF,20080707,200400,1.6115,1.6115,1.6114,1.6115
EURCHF,20080707,200500,1.6114,1.6118,1.6114,1.6117
EURCHF,20080707,200600,1.6116,1.6116,1.6112,1.6114
EURCHF,20080707,200700,1.6113,1.6114,1.6111,1.6111
EURCHF,20080707,200800,1.6109,1.6109,1.6106,1.6109
EURCHF,20080707,200900,1.6110,1.6112,1.6110,1.6112
EURCHF,20080707,201000,1.6113,1.6116,1.6113,1.6114
EURCHF,20080707,201100,1.6115,1.6117,1.6115,1.6116
EURCHF,20080707,201200,1.6117,1.6119,1.6117,1.6119
EURCHF,20080707,201300,1.6118,1.6118,1.6116,1.6116
EURCHF,20080707,201400,1.6115,1.6116,1.6114,1.6116
EURCHF,20080707,201500,1.6118,1.6118,1.6117,1.6117
EURCHF,20080707,201600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080707,201700,1.6118,1.6120,1.6118,1.6120
EURCHF,20080707,201800,1.6119,1.6120,1.6118,1.6118
EURCHF,20080707,201900,1.6119,1.6122,1.6119,1.6122
EURCHF,20080707,202000,1.6120,1.6126,1.6120,1.6126
EURCHF,20080707,202100,1.6128,1.6132,1.6128,1.6131
EURCHF,20080707,202200,1.6132,1.6134,1.6131,1.6132
EURCHF,20080707,202300,1.6130,1.6131,1.6128,1.6128
EURCHF,20080707,202400,1.6130,1.6131,1.6130,1.6131
EURCHF,20080707,202500,1.6130,1.6132,1.6130,1.6132
EURCHF,20080707,202600,1.6131,1.6132,1.6131,1.6131
EURCHF,20080707,202700,1.6130,1.6130,1.6128,1.6128
EURCHF,20080707,202800,1.6127,1.6128,1.6127,1.6127
EURCHF,20080707,202900,1.6128,1.6130,1.6128,1.6130
EURCHF,20080707,203000,1.6131,1.6134,1.6131,1.6134
EURCHF,20080707,203100,1.6133,1.6135,1.6132,1.6135
EURCHF,20080707,203200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080707,203300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,203400,1.6136,1.6137,1.6135,1.6137
EURCHF,20080707,203500,1.6136,1.6137,1.6135,1.6135
EURCHF,20080707,203600,1.6134,1.6135,1.6133,1.6133
EURCHF,20080707,203700,1.6134,1.6135,1.6133,1.6133
EURCHF,20080707,203800,1.6134,1.6135,1.6134,1.6134
EURCHF,20080707,203900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080707,204000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080707,204100,1.6133,1.6133,1.6131,1.6132
EURCHF,20080707,204200,1.6131,1.6132,1.6129,1.6129
EURCHF,20080707,204300,1.6128,1.6130,1.6128,1.6130
EURCHF,20080707,204400,1.6129,1.6132,1.6129,1.6131
EURCHF,20080707,204500,1.6130,1.6132,1.6130,1.6130
EURCHF,20080707,204600,1.6129,1.6129,1.6125,1.6125
EURCHF,20080707,204700,1.6126,1.6126,1.6125,1.6126
EURCHF,20080707,204800,1.6125,1.6125,1.6124,1.6125
EURCHF,20080707,204900,1.6124,1.6129,1.6124,1.6129
EURCHF,20080707,205000,1.6128,1.6128,1.6127,1.6128
EURCHF,20080707,205100,1.6127,1.6127,1.6127,1.6127
EURCHF,20080707,205200,1.6127,1.6128,1.6127,1.6128
EURCHF,20080707,205300,1.6129,1.6129,1.6128,1.6128
EURCHF,20080707,205400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080707,205500,1.6129,1.6129,1.6128,1.6129
EURCHF,20080707,205600,1.6128,1.6128,1.6127,1.6127
EURCHF,20080707,205700,1.6129,1.6130,1.6128,1.6129
EURCHF,20080707,205800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080707,205900,1.6128,1.6128,1.6126,1.6127
EURCHF,20080707,210000,1.6128,1.6128,1.6126,1.6126
EURCHF,20080707,210100,1.6127,1.6127,1.6126,1.6126
EURCHF,20080707,210200,1.6127,1.6128,1.6126,1.6128
EURCHF,20080707,210300,1.6127,1.6129,1.6127,1.6129
EURCHF,20080707,210400,1.6128,1.6129,1.6128,1.6128
EURCHF,20080707,210500,1.6129,1.6131,1.6129,1.6131
EURCHF,20080707,210600,1.6130,1.6130,1.6129,1.6129
EURCHF,20080707,210700,1.6130,1.6131,1.6130,1.6130
EURCHF,20080707,210800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080707,210900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080707,211000,1.6131,1.6132,1.6131,1.6132
EURCHF,20080707,211100,1.6131,1.6131,1.6130,1.6131
EURCHF,20080707,211200,1.6132,1.6135,1.6132,1.6134
EURCHF,20080707,211300,1.6133,1.6136,1.6133,1.6136
EURCHF,20080707,211400,1.6136,1.6136,1.6136,1.6136
EURCHF,20080707,211500,1.6137,1.6137,1.6136,1.6136
EURCHF,20080707,211600,1.6137,1.6137,1.6136,1.6137
EURCHF,20080707,211700,1.6136,1.6137,1.6134,1.6134
EURCHF,20080707,211800,1.6135,1.6137,1.6135,1.6137
EURCHF,20080707,211900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080707,212000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080707,212100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,212200,1.6136,1.6137,1.6135,1.6136
EURCHF,20080707,212300,1.6135,1.6137,1.6135,1.6136
EURCHF,20080707,212400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,212500,1.6135,1.6136,1.6135,1.6136
EURCHF,20080707,212600,1.6135,1.6135,1.6134,1.6134
EURCHF,20080707,212700,1.6135,1.6135,1.6133,1.6133
EURCHF,20080707,212800,1.6134,1.6134,1.6132,1.6133
EURCHF,20080707,212900,1.6130,1.6131,1.6130,1.6130
EURCHF,20080707,213000,1.6130,1.6131,1.6130,1.6131
EURCHF,20080707,213100,1.6132,1.6133,1.6131,1.6133
EURCHF,20080707,213200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080707,213300,1.6134,1.6134,1.6133,1.6133
EURCHF,20080707,213400,1.6134,1.6134,1.6128,1.6128
EURCHF,20080707,213500,1.6130,1.6134,1.6130,1.6133
EURCHF,20080707,213600,1.6134,1.6138,1.6134,1.6135
EURCHF,20080707,213700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080707,213800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080707,213900,1.6136,1.6138,1.6136,1.6138
EURCHF,20080707,214000,1.6137,1.6138,1.6137,1.6137
EURCHF,20080707,214100,1.6138,1.6139,1.6137,1.6137
EURCHF,20080707,214200,1.6138,1.6139,1.6138,1.6138
EURCHF,20080707,214300,1.6137,1.6137,1.6136,1.6137
EURCHF,20080707,214400,1.6136,1.6137,1.6136,1.6136
EURCHF,20080707,214500,1.6135,1.6137,1.6135,1.6135
EURCHF,20080707,214600,1.6134,1.6134,1.6132,1.6133
EURCHF,20080707,214700,1.6132,1.6132,1.6131,1.6131
EURCHF,20080707,214800,1.6132,1.6133,1.6132,1.6132
EURCHF,20080707,214900,1.6131,1.6136,1.6131,1.6134
EURCHF,20080707,215000,1.6133,1.6134,1.6133,1.6134
EURCHF,20080707,215100,1.6135,1.6135,1.6133,1.6133
EURCHF,20080707,215200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080707,215300,1.6134,1.6135,1.6134,1.6134
EURCHF,20080707,215400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080707,215500,1.6132,1.6133,1.6129,1.6129
EURCHF,20080707,215600,1.6128,1.6128,1.6127,1.6128
EURCHF,20080707,215700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080707,215800,1.6129,1.6130,1.6129,1.6129
EURCHF,20080707,215900,1.6128,1.6129,1.6126,1.6126
EURCHF,20080707,220000,1.6125,1.6126,1.6125,1.6125
EURCHF,20080707,220100,1.6126,1.6127,1.6126,1.6126
EURCHF,20080707,220200,1.6127,1.6130,1.6127,1.6130
EURCHF,20080707,220300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080707,220400,1.6131,1.6131,1.6130,1.6131
EURCHF,20080707,220500,1.6133,1.6135,1.6133,1.6133
EURCHF,20080707,220600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080707,220700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080707,220800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080707,220900,1.6137,1.6137,1.6136,1.6136
EURCHF,20080707,221000,1.6135,1.6136,1.6135,1.6136
EURCHF,20080707,221100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,221200,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,221300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080707,221400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,221500,1.6136,1.6137,1.6136,1.6137
EURCHF,20080707,221600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080707,221700,1.6136,1.6136,1.6134,1.6135
EURCHF,20080707,221800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080707,221900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,222000,1.6136,1.6136,1.6136,1.6136
EURCHF,20080707,222100,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,222200,1.6135,1.6135,1.6134,1.6134
EURCHF,20080707,222300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080707,222400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,222500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,222600,1.6135,1.6136,1.6135,1.6135
EURCHF,20080707,222700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,222800,1.6134,1.6134,1.6133,1.6134
EURCHF,20080707,222900,1.6134,1.6134,1.6134,1.6134
EURCHF,20080707,223000,1.6135,1.6135,1.6134,1.6135
EURCHF,20080707,223100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080707,223200,1.6133,1.6133,1.6131,1.6131
EURCHF,20080707,223300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080707,223400,1.6130,1.6132,1.6130,1.6132
EURCHF,20080707,223500,1.6133,1.6134,1.6132,1.6134
EURCHF,20080707,223600,1.6133,1.6133,1.6130,1.6130
EURCHF,20080707,223700,1.6132,1.6133,1.6131,1.6131
EURCHF,20080707,223900,1.6131,1.6134,1.6131,1.6133
EURCHF,20080707,224000,1.6134,1.6137,1.6134,1.6135
EURCHF,20080707,224100,1.6136,1.6140,1.6136,1.6139
EURCHF,20080707,224200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080707,224300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,224400,1.6137,1.6137,1.6136,1.6136
EURCHF,20080707,224500,1.6135,1.6136,1.6135,1.6136
EURCHF,20080707,224600,1.6136,1.6138,1.6136,1.6137
EURCHF,20080707,224700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080707,224800,1.6138,1.6139,1.6138,1.6138
EURCHF,20080707,224900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080707,225000,1.6140,1.6140,1.6137,1.6137
EURCHF,20080707,225100,1.6138,1.6139,1.6138,1.6139
EURCHF,20080707,225200,1.6140,1.6141,1.6140,1.6141
EURCHF,20080707,225300,1.6140,1.6141,1.6140,1.6141
EURCHF,20080707,225400,1.6140,1.6140,1.6139,1.6140
EURCHF,20080707,225500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080707,225600,1.6141,1.6141,1.6140,1.6141
EURCHF,20080707,225700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080707,225800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080707,225900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080707,230000,1.6144,1.6147,1.6144,1.6147
EURCHF,20080707,230100,1.6148,1.6150,1.6148,1.6149
EURCHF,20080707,230200,1.6148,1.6148,1.6147,1.6147
EURCHF,20080707,230300,1.6147,1.6147,1.6147,1.6147
EURCHF,20080707,230400,1.6146,1.6146,1.6142,1.6142
EURCHF,20080707,230500,1.6144,1.6144,1.6143,1.6143
EURCHF,20080707,230600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080707,230700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080707,230800,1.6142,1.6142,1.6139,1.6139
EURCHF,20080707,230900,1.6137,1.6137,1.6135,1.6135
EURCHF,20080707,231000,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,231100,1.6136,1.6136,1.6134,1.6134
EURCHF,20080707,231200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080707,231300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080707,231400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,231500,1.6135,1.6135,1.6133,1.6133
EURCHF,20080707,231600,1.6132,1.6134,1.6132,1.6134
EURCHF,20080707,231700,1.6133,1.6134,1.6133,1.6134
EURCHF,20080707,231800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,231900,1.6135,1.6135,1.6134,1.6134
EURCHF,20080707,232000,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,232100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,232200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,232300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,232400,1.6135,1.6136,1.6135,1.6136
EURCHF,20080707,232500,1.6135,1.6136,1.6135,1.6136
EURCHF,20080707,232600,1.6136,1.6136,1.6136,1.6136
EURCHF,20080707,232700,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,232800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080707,232900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,233000,1.6134,1.6135,1.6134,1.6135
EURCHF,20080707,233100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,233200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,233300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,233400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,233500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080707,233600,1.6135,1.6136,1.6135,1.6136
EURCHF,20080707,233700,1.6136,1.6136,1.6135,1.6135
EURCHF,20080707,233800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080707,233900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080707,234000,1.6139,1.6139,1.6139,1.6139
EURCHF,20080707,234100,1.6139,1.6139,1.6138,1.6138
EURCHF,20080707,234200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080707,234300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080707,234400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080707,234500,1.6137,1.6137,1.6136,1.6136
EURCHF,20080707,234600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080707,234700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080707,234800,1.6138,1.6138,1.6138,1.6138
EURCHF,20080707,234900,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,235000,1.6138,1.6138,1.6138,1.6138
EURCHF,20080707,235100,1.6138,1.6139,1.6138,1.6139
EURCHF,20080707,235200,1.6138,1.6139,1.6138,1.6138
EURCHF,20080707,235300,1.6139,1.6139,1.6137,1.6137
EURCHF,20080707,235400,1.6138,1.6138,1.6138,1.6138
EURCHF,20080707,235500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080707,235600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080707,235700,1.6139,1.6139,1.6139,1.6139
EURCHF,20080707,235800,1.6139,1.6139,1.6139,1.6139
EURCHF,20080707,235900,1.6139,1.6139,1.6138,1.6138
EURCHF,20080708,000000,1.6139,1.6139,1.6139,1.6139
EURJPY,20080707,000100,167.61,167.61,167.60,167.61
EURJPY,20080707,000200,167.60,167.62,167.60,167.62
EURJPY,20080707,000300,167.61,167.61,167.59,167.59
EURJPY,20080707,000400,167.59,167.60,167.59,167.59
EURJPY,20080707,000500,167.58,167.58,167.58,167.58
EURJPY,20080707,000600,167.57,167.57,167.54,167.54
EURJPY,20080707,000700,167.54,167.54,167.53,167.53
EURJPY,20080707,000800,167.54,167.54,167.53,167.54
EURJPY,20080707,000900,167.55,167.55,167.54,167.54
EURJPY,20080707,001000,167.55,167.55,167.53,167.53
EURJPY,20080707,001100,167.54,167.54,167.54,167.54
EURJPY,20080707,001200,167.54,167.54,167.54,167.54
EURJPY,20080707,001300,167.54,167.54,167.54,167.54
EURJPY,20080707,001400,167.54,167.55,167.54,167.55
EURJPY,20080707,001500,167.56,167.56,167.56,167.56
EURJPY,20080707,001600,167.56,167.56,167.56,167.56
EURJPY,20080707,001700,167.56,167.56,167.56,167.56
EURJPY,20080707,001800,167.56,167.56,167.55,167.55
EURJPY,20080707,001900,167.55,167.55,167.55,167.55
EURJPY,20080707,002000,167.55,167.56,167.55,167.56
EURJPY,20080707,002100,167.57,167.60,167.57,167.60
EURJPY,20080707,002200,167.59,167.59,167.57,167.57
EURJPY,20080707,002300,167.57,167.57,167.57,167.57
EURJPY,20080707,002400,167.57,167.57,167.57,167.57
EURJPY,20080707,002500,167.56,167.56,167.54,167.54
EURJPY,20080707,002600,167.55,167.56,167.52,167.53
EURJPY,20080707,002700,167.53,167.53,167.53,167.53
EURJPY,20080707,002800,167.54,167.54,167.54,167.54
EURJPY,20080707,002900,167.54,167.54,167.54,167.54
EURJPY,20080707,003000,167.55,167.55,167.55,167.55
EURJPY,20080707,003100,167.56,167.56,167.56,167.56
EURJPY,20080707,003200,167.57,167.58,167.57,167.58
EURJPY,20080707,003300,167.57,167.57,167.57,167.57
EURJPY,20080707,003400,167.57,167.58,167.57,167.58
EURJPY,20080707,003500,167.59,167.60,167.59,167.60
EURJPY,20080707,003600,167.61,167.62,167.61,167.62
EURJPY,20080707,003700,167.62,167.62,167.61,167.62
EURJPY,20080707,003800,167.61,167.62,167.61,167.62
EURJPY,20080707,003900,167.62,167.62,167.62,167.62
EURJPY,20080707,004000,167.62,167.62,167.62,167.62
EURJPY,20080707,004100,167.63,167.66,167.63,167.66
EURJPY,20080707,004200,167.65,167.65,167.64,167.64
EURJPY,20080707,004300,167.64,167.64,167.64,167.64
EURJPY,20080707,004400,167.63,167.63,167.61,167.61
EURJPY,20080707,004500,167.60,167.61,167.60,167.61
EURJPY,20080707,004600,167.60,167.61,167.60,167.61
EURJPY,20080707,004700,167.62,167.62,167.61,167.61
EURJPY,20080707,004800,167.62,167.65,167.62,167.65
EURJPY,20080707,004900,167.65,167.65,167.65,167.65
EURJPY,20080707,005000,167.65,167.65,167.64,167.64
EURJPY,20080707,005100,167.63,167.63,167.63,167.63
EURJPY,20080707,005200,167.64,167.64,167.64,167.64
EURJPY,20080707,005300,167.64,167.64,167.62,167.62
EURJPY,20080707,005400,167.63,167.63,167.61,167.61
EURJPY,20080707,005500,167.62,167.62,167.61,167.62
EURJPY,20080707,005600,167.61,167.62,167.61,167.62
EURJPY,20080707,005700,167.61,167.61,167.58,167.60
EURJPY,20080707,005800,167.61,167.62,167.61,167.62
EURJPY,20080707,005900,167.62,167.62,167.61,167.62
EURJPY,20080707,010000,167.61,167.62,167.61,167.62
EURJPY,20080707,010100,167.61,167.61,167.60,167.60
EURJPY,20080707,010200,167.61,167.61,167.59,167.59
EURJPY,20080707,010300,167.59,167.59,167.59,167.59
EURJPY,20080707,010400,167.59,167.59,167.59,167.59
EURJPY,20080707,010500,167.59,167.60,167.59,167.60
EURJPY,20080707,010600,167.61,167.61,167.60,167.61
EURJPY,20080707,010700,167.60,167.60,167.60,167.60
EURJPY,20080707,010800,167.60,167.60,167.60,167.60
EURJPY,20080707,010900,167.60,167.61,167.60,167.61
EURJPY,20080707,011000,167.60,167.60,167.59,167.59
EURJPY,20080707,011100,167.60,167.63,167.60,167.63
EURJPY,20080707,011200,167.64,167.64,167.62,167.62
EURJPY,20080707,011300,167.62,167.62,167.62,167.62
EURJPY,20080707,011400,167.63,167.63,167.63,167.63
EURJPY,20080707,011500,167.63,167.63,167.63,167.63
EURJPY,20080707,011600,167.64,167.64,167.63,167.63
EURJPY,20080707,011700,167.63,167.63,167.62,167.62
EURJPY,20080707,011800,167.62,167.62,167.62,167.62
EURJPY,20080707,011900,167.61,167.62,167.61,167.62
EURJPY,20080707,012000,167.61,167.61,167.61,167.61
EURJPY,20080707,012100,167.61,167.62,167.61,167.62
EURJPY,20080707,012200,167.62,167.62,167.62,167.62
EURJPY,20080707,012300,167.62,167.64,167.62,167.64
EURJPY,20080707,012400,167.63,167.64,167.63,167.64
EURJPY,20080707,012500,167.65,167.65,167.64,167.64
EURJPY,20080707,012600,167.64,167.65,167.64,167.64
EURJPY,20080707,012700,167.63,167.63,167.60,167.61
EURJPY,20080707,012800,167.61,167.61,167.61,167.61
EURJPY,20080707,012900,167.62,167.63,167.62,167.63
EURJPY,20080707,013000,167.63,167.63,167.63,167.63
EURJPY,20080707,013100,167.64,167.65,167.64,167.65
EURJPY,20080707,013200,167.65,167.65,167.65,167.65
EURJPY,20080707,013300,167.64,167.64,167.63,167.63
EURJPY,20080707,013400,167.63,167.63,167.63,167.63
EURJPY,20080707,013500,167.63,167.63,167.62,167.62
EURJPY,20080707,013600,167.63,167.63,167.61,167.61
EURJPY,20080707,013700,167.62,167.62,167.59,167.60
EURJPY,20080707,013800,167.61,167.61,167.58,167.58
EURJPY,20080707,013900,167.59,167.59,167.59,167.59
EURJPY,20080707,014000,167.58,167.58,167.55,167.55
EURJPY,20080707,014100,167.56,167.56,167.54,167.54
EURJPY,20080707,014200,167.53,167.54,167.52,167.52
EURJPY,20080707,014300,167.51,167.53,167.51,167.52
EURJPY,20080707,014400,167.51,167.53,167.51,167.53
EURJPY,20080707,014500,167.54,167.55,167.54,167.54
EURJPY,20080707,014600,167.55,167.55,167.55,167.55
EURJPY,20080707,014700,167.55,167.55,167.54,167.54
EURJPY,20080707,014800,167.54,167.56,167.54,167.56
EURJPY,20080707,014900,167.55,167.55,167.53,167.53
EURJPY,20080707,015000,167.52,167.52,167.52,167.52
EURJPY,20080707,015100,167.52,167.56,167.52,167.54
EURJPY,20080707,015200,167.53,167.53,167.51,167.53
EURJPY,20080707,015300,167.54,167.57,167.54,167.57
EURJPY,20080707,015400,167.56,167.57,167.56,167.56
EURJPY,20080707,015500,167.56,167.56,167.56,167.56
EURJPY,20080707,015600,167.56,167.56,167.56,167.56
EURJPY,20080707,015700,167.55,167.55,167.52,167.52
EURJPY,20080707,015800,167.52,167.52,167.52,167.52
EURJPY,20080707,015900,167.52,167.52,167.52,167.52
EURJPY,20080707,020000,167.53,167.53,167.52,167.52
EURJPY,20080707,020100,167.53,167.53,167.49,167.49
EURJPY,20080707,020200,167.48,167.48,167.47,167.47
EURJPY,20080707,020300,167.46,167.46,167.41,167.42
EURJPY,20080707,020400,167.41,167.43,167.41,167.43
EURJPY,20080707,020500,167.44,167.46,167.44,167.46
EURJPY,20080707,020600,167.45,167.45,167.43,167.43
EURJPY,20080707,020700,167.42,167.42,167.41,167.42
EURJPY,20080707,020800,167.41,167.41,167.39,167.40
EURJPY,20080707,020900,167.39,167.40,167.39,167.39
EURJPY,20080707,021000,167.38,167.38,167.35,167.38
EURJPY,20080707,021100,167.39,167.39,167.36,167.36
EURJPY,20080707,021200,167.35,167.35,167.34,167.34
EURJPY,20080707,021300,167.35,167.35,167.30,167.30
EURJPY,20080707,021400,167.29,167.30,167.29,167.29
EURJPY,20080707,021500,167.30,167.32,167.30,167.32
EURJPY,20080707,021600,167.31,167.32,167.29,167.29
EURJPY,20080707,021700,167.28,167.28,167.27,167.28
EURJPY,20080707,021800,167.27,167.27,167.27,167.27
EURJPY,20080707,021900,167.28,167.28,167.24,167.24
EURJPY,20080707,022000,167.25,167.26,167.23,167.23
EURJPY,20080707,022100,167.24,167.25,167.24,167.24
EURJPY,20080707,022200,167.23,167.23,167.22,167.23
EURJPY,20080707,022300,167.22,167.22,167.22,167.22
EURJPY,20080707,022400,167.22,167.22,167.21,167.21
EURJPY,20080707,022500,167.22,167.22,167.22,167.22
EURJPY,20080707,022600,167.23,167.23,167.20,167.20
EURJPY,20080707,022700,167.19,167.19,167.17,167.17
EURJPY,20080707,022800,167.16,167.18,167.16,167.18
EURJPY,20080707,022900,167.17,167.17,167.15,167.15
EURJPY,20080707,023000,167.16,167.16,167.16,167.16
EURJPY,20080707,023100,167.17,167.17,167.16,167.16
EURJPY,20080707,023200,167.17,167.17,167.16,167.16
EURJPY,20080707,023300,167.17,167.17,167.16,167.17
EURJPY,20080707,023400,167.16,167.18,167.16,167.18
EURJPY,20080707,023500,167.19,167.24,167.19,167.24
EURJPY,20080707,023600,167.23,167.23,167.21,167.21
EURJPY,20080707,023700,167.20,167.20,167.19,167.19
EURJPY,20080707,023800,167.18,167.19,167.17,167.17
EURJPY,20080707,023900,167.16,167.17,167.15,167.17
EURJPY,20080707,024000,167.16,167.17,167.15,167.17
EURJPY,20080707,024100,167.19,167.20,167.17,167.17
EURJPY,20080707,024200,167.18,167.20,167.17,167.19
EURJPY,20080707,024300,167.20,167.21,167.20,167.20
EURJPY,20080707,024400,167.21,167.21,167.17,167.18
EURJPY,20080707,024500,167.18,167.19,167.18,167.19
EURJPY,20080707,024600,167.20,167.20,167.19,167.19
EURJPY,20080707,024700,167.20,167.20,167.14,167.17
EURJPY,20080707,024800,167.16,167.16,167.13,167.13
EURJPY,20080707,024900,167.12,167.12,167.11,167.12
EURJPY,20080707,025000,167.13,167.15,167.13,167.14
EURJPY,20080707,025100,167.15,167.19,167.15,167.18
EURJPY,20080707,025200,167.17,167.18,167.16,167.17
EURJPY,20080707,025300,167.18,167.21,167.17,167.21
EURJPY,20080707,025400,167.22,167.24,167.21,167.24
EURJPY,20080707,025500,167.23,167.26,167.22,167.26
EURJPY,20080707,025600,167.25,167.27,167.24,167.27
EURJPY,20080707,025700,167.26,167.27,167.26,167.26
EURJPY,20080707,025800,167.25,167.26,167.25,167.25
EURJPY,20080707,025900,167.24,167.24,167.23,167.23
EURJPY,20080707,030000,167.24,167.24,167.21,167.21
EURJPY,20080707,030100,167.22,167.22,167.21,167.21
EURJPY,20080707,030200,167.20,167.21,167.20,167.21
EURJPY,20080707,030300,167.20,167.21,167.20,167.21
EURJPY,20080707,030400,167.22,167.24,167.22,167.24
EURJPY,20080707,030500,167.23,167.26,167.23,167.25
EURJPY,20080707,030600,167.26,167.28,167.25,167.26
EURJPY,20080707,030700,167.25,167.25,167.23,167.24
EURJPY,20080707,030800,167.23,167.26,167.23,167.26
EURJPY,20080707,030900,167.25,167.25,167.24,167.24
EURJPY,20080707,031000,167.25,167.28,167.24,167.27
EURJPY,20080707,031100,167.28,167.30,167.28,167.29
EURJPY,20080707,031200,167.28,167.30,167.28,167.29
EURJPY,20080707,031300,167.28,167.30,167.28,167.29
EURJPY,20080707,031400,167.28,167.29,167.27,167.29
EURJPY,20080707,031500,167.30,167.31,167.29,167.31
EURJPY,20080707,031600,167.30,167.32,167.29,167.31
EURJPY,20080707,031700,167.30,167.31,167.28,167.31
EURJPY,20080707,031800,167.32,167.32,167.30,167.31
EURJPY,20080707,031900,167.30,167.33,167.30,167.32
EURJPY,20080707,032000,167.33,167.35,167.32,167.35
EURJPY,20080707,032100,167.36,167.39,167.36,167.38
EURJPY,20080707,032200,167.37,167.40,167.36,167.38
EURJPY,20080707,032300,167.39,167.39,167.37,167.38
EURJPY,20080707,032400,167.37,167.38,167.37,167.38
EURJPY,20080707,032500,167.37,167.40,167.37,167.40
EURJPY,20080707,032600,167.39,167.39,167.37,167.37
EURJPY,20080707,032700,167.36,167.37,167.36,167.37
EURJPY,20080707,032800,167.36,167.37,167.35,167.37
EURJPY,20080707,032900,167.38,167.40,167.38,167.38
EURJPY,20080707,033000,167.39,167.39,167.38,167.38
EURJPY,20080707,033100,167.37,167.37,167.37,167.37
EURJPY,20080707,033200,167.36,167.37,167.35,167.36
EURJPY,20080707,033300,167.35,167.36,167.34,167.34
EURJPY,20080707,033400,167.33,167.35,167.33,167.35
EURJPY,20080707,033500,167.35,167.35,167.35,167.35
EURJPY,20080707,033600,167.36,167.36,167.35,167.35
EURJPY,20080707,033700,167.35,167.35,167.35,167.35
EURJPY,20080707,033800,167.34,167.34,167.33,167.33
EURJPY,20080707,033900,167.32,167.33,167.32,167.33
EURJPY,20080707,034000,167.32,167.35,167.32,167.35
EURJPY,20080707,034100,167.36,167.38,167.35,167.38
EURJPY,20080707,034200,167.39,167.39,167.38,167.39
EURJPY,20080707,034300,167.38,167.39,167.37,167.39
EURJPY,20080707,034400,167.40,167.42,167.39,167.40
EURJPY,20080707,034500,167.39,167.40,167.35,167.37
EURJPY,20080707,034600,167.38,167.38,167.35,167.37
EURJPY,20080707,034700,167.38,167.39,167.38,167.39
EURJPY,20080707,034800,167.38,167.40,167.38,167.40
EURJPY,20080707,034900,167.41,167.42,167.34,167.38
EURJPY,20080707,035000,167.37,167.39,167.36,167.39
EURJPY,20080707,035100,167.40,167.43,167.40,167.42
EURJPY,20080707,035200,167.43,167.44,167.40,167.41
EURJPY,20080707,035300,167.42,167.48,167.42,167.46
EURJPY,20080707,035400,167.47,167.51,167.47,167.48
EURJPY,20080707,035500,167.47,167.47,167.45,167.45
EURJPY,20080707,035600,167.46,167.46,167.42,167.42
EURJPY,20080707,035700,167.43,167.44,167.39,167.39
EURJPY,20080707,035800,167.40,167.41,167.40,167.40
EURJPY,20080707,035900,167.41,167.42,167.41,167.42
EURJPY,20080707,040000,167.41,167.42,167.41,167.41
EURJPY,20080707,040100,167.40,167.42,167.39,167.41
EURJPY,20080707,040200,167.42,167.43,167.41,167.41
EURJPY,20080707,040300,167.42,167.43,167.41,167.41
EURJPY,20080707,040400,167.40,167.40,167.40,167.40
EURJPY,20080707,040500,167.41,167.41,167.40,167.41
EURJPY,20080707,040600,167.41,167.42,167.41,167.42
EURJPY,20080707,040700,167.41,167.41,167.41,167.41
EURJPY,20080707,040800,167.42,167.47,167.42,167.45
EURJPY,20080707,040900,167.46,167.46,167.44,167.45
EURJPY,20080707,041000,167.46,167.46,167.46,167.46
EURJPY,20080707,041100,167.46,167.47,167.46,167.46
EURJPY,20080707,041200,167.47,167.47,167.46,167.46
EURJPY,20080707,041300,167.47,167.48,167.47,167.48
EURJPY,20080707,041400,167.47,167.48,167.47,167.47
EURJPY,20080707,041500,167.46,167.46,167.46,167.46
EURJPY,20080707,041600,167.45,167.47,167.45,167.47
EURJPY,20080707,041700,167.47,167.47,167.47,167.47
EURJPY,20080707,041800,167.47,167.47,167.47,167.47
EURJPY,20080707,041900,167.46,167.47,167.46,167.47
EURJPY,20080707,042000,167.47,167.47,167.47,167.47
EURJPY,20080707,042100,167.46,167.46,167.45,167.45
EURJPY,20080707,042200,167.44,167.45,167.44,167.45
EURJPY,20080707,042300,167.46,167.46,167.45,167.46
EURJPY,20080707,042400,167.45,167.45,167.44,167.44
EURJPY,20080707,042500,167.43,167.43,167.41,167.42
EURJPY,20080707,042600,167.41,167.42,167.41,167.42
EURJPY,20080707,042700,167.42,167.42,167.41,167.41
EURJPY,20080707,042800,167.42,167.42,167.42,167.42
EURJPY,20080707,042900,167.41,167.41,167.41,167.41
EURJPY,20080707,043000,167.42,167.42,167.41,167.41
EURJPY,20080707,043100,167.42,167.43,167.42,167.43
EURJPY,20080707,043200,167.42,167.42,167.41,167.41
EURJPY,20080707,043300,167.42,167.43,167.39,167.40
EURJPY,20080707,043400,167.39,167.39,167.39,167.39
EURJPY,20080707,043500,167.39,167.39,167.38,167.39
EURJPY,20080707,043600,167.38,167.39,167.38,167.38
EURJPY,20080707,043700,167.39,167.40,167.39,167.40
EURJPY,20080707,043800,167.41,167.43,167.40,167.43
EURJPY,20080707,043900,167.42,167.42,167.42,167.42
EURJPY,20080707,044000,167.41,167.41,167.40,167.41
EURJPY,20080707,044100,167.42,167.43,167.42,167.42
EURJPY,20080707,044200,167.41,167.42,167.41,167.41
EURJPY,20080707,044300,167.42,167.44,167.42,167.44
EURJPY,20080707,044400,167.44,167.44,167.44,167.44
EURJPY,20080707,044500,167.45,167.47,167.45,167.47
EURJPY,20080707,044600,167.48,167.56,167.48,167.54
EURJPY,20080707,044700,167.53,167.66,167.53,167.65
EURJPY,20080707,044800,167.64,167.65,167.61,167.61
EURJPY,20080707,044900,167.59,167.59,167.54,167.56
EURJPY,20080707,045000,167.55,167.56,167.51,167.52
EURJPY,20080707,045100,167.51,167.57,167.51,167.56
EURJPY,20080707,045200,167.57,167.57,167.54,167.55
EURJPY,20080707,045300,167.56,167.57,167.53,167.53
EURJPY,20080707,045400,167.52,167.52,167.48,167.48
EURJPY,20080707,045500,167.49,167.56,167.49,167.56
EURJPY,20080707,045600,167.55,167.56,167.53,167.54
EURJPY,20080707,045700,167.55,167.55,167.50,167.51
EURJPY,20080707,045800,167.52,167.52,167.51,167.51
EURJPY,20080707,045900,167.50,167.50,167.46,167.47
EURJPY,20080707,050000,167.48,167.50,167.48,167.50
EURJPY,20080707,050100,167.51,167.57,167.51,167.57
EURJPY,20080707,050200,167.56,167.57,167.56,167.57
EURJPY,20080707,050300,167.56,167.56,167.55,167.55
EURJPY,20080707,050400,167.54,167.54,167.51,167.53
EURJPY,20080707,050500,167.52,167.53,167.51,167.51
EURJPY,20080707,050600,167.52,167.55,167.52,167.55
EURJPY,20080707,050700,167.54,167.55,167.53,167.55
EURJPY,20080707,050800,167.54,167.54,167.51,167.52
EURJPY,20080707,050900,167.51,167.52,167.51,167.52
EURJPY,20080707,051000,167.53,167.56,167.52,167.53
EURJPY,20080707,051100,167.54,167.54,167.51,167.52
EURJPY,20080707,051200,167.51,167.53,167.51,167.53
EURJPY,20080707,051300,167.54,167.55,167.54,167.54
EURJPY,20080707,051400,167.55,167.55,167.53,167.53
EURJPY,20080707,051500,167.54,167.55,167.54,167.55
EURJPY,20080707,051600,167.56,167.56,167.55,167.56
EURJPY,20080707,051700,167.57,167.59,167.57,167.59
EURJPY,20080707,051800,167.58,167.59,167.58,167.59
EURJPY,20080707,051900,167.60,167.62,167.60,167.61
EURJPY,20080707,052000,167.60,167.64,167.60,167.61
EURJPY,20080707,052100,167.62,167.62,167.61,167.62
EURJPY,20080707,052200,167.61,167.63,167.61,167.63
EURJPY,20080707,052300,167.64,167.64,167.64,167.64
EURJPY,20080707,052400,167.65,167.65,167.64,167.64
EURJPY,20080707,052500,167.65,167.67,167.64,167.67
EURJPY,20080707,052600,167.68,167.68,167.65,167.65
EURJPY,20080707,052700,167.66,167.68,167.66,167.68
EURJPY,20080707,052800,167.67,167.68,167.67,167.68
EURJPY,20080707,052900,167.68,167.68,167.67,167.67
EURJPY,20080707,053000,167.66,167.67,167.65,167.67
EURJPY,20080707,053100,167.66,167.66,167.65,167.65
EURJPY,20080707,053200,167.64,167.64,167.61,167.64
EURJPY,20080707,053300,167.63,167.64,167.61,167.61
EURJPY,20080707,053400,167.60,167.62,167.60,167.62
EURJPY,20080707,053500,167.62,167.62,167.62,167.62
EURJPY,20080707,053600,167.62,167.62,167.62,167.62
EURJPY,20080707,053700,167.62,167.62,167.61,167.61
EURJPY,20080707,053800,167.62,167.65,167.62,167.65
EURJPY,20080707,053900,167.64,167.66,167.64,167.65
EURJPY,20080707,054000,167.65,167.66,167.65,167.65
EURJPY,20080707,054100,167.66,167.67,167.64,167.66
EURJPY,20080707,054200,167.65,167.67,167.65,167.66
EURJPY,20080707,054300,167.65,167.68,167.65,167.67
EURJPY,20080707,054400,167.66,167.67,167.65,167.67
EURJPY,20080707,054500,167.66,167.67,167.65,167.65
EURJPY,20080707,054600,167.64,167.67,167.64,167.66
EURJPY,20080707,054700,167.65,167.70,167.65,167.69
EURJPY,20080707,054800,167.68,167.72,167.68,167.69
EURJPY,20080707,054900,167.68,167.68,167.62,167.62
EURJPY,20080707,055000,167.61,167.62,167.60,167.61
EURJPY,20080707,055100,167.60,167.60,167.58,167.58
EURJPY,20080707,055200,167.59,167.60,167.59,167.60
EURJPY,20080707,055300,167.61,167.63,167.60,167.63
EURJPY,20080707,055400,167.64,167.64,167.61,167.61
EURJPY,20080707,055500,167.60,167.60,167.53,167.54
EURJPY,20080707,055600,167.55,167.59,167.55,167.58
EURJPY,20080707,055700,167.59,167.59,167.57,167.57
EURJPY,20080707,055800,167.56,167.56,167.53,167.56
EURJPY,20080707,055900,167.57,167.57,167.56,167.56
EURJPY,20080707,060000,167.55,167.57,167.55,167.57
EURJPY,20080707,060100,167.58,167.58,167.57,167.58
EURJPY,20080707,060200,167.57,167.57,167.54,167.54
EURJPY,20080707,060300,167.54,167.54,167.54,167.54
EURJPY,20080707,060400,167.55,167.56,167.54,167.56
EURJPY,20080707,060500,167.56,167.56,167.56,167.56
EURJPY,20080707,060600,167.57,167.57,167.57,167.57
EURJPY,20080707,060700,167.58,167.58,167.57,167.58
EURJPY,20080707,060800,167.59,167.59,167.58,167.58
EURJPY,20080707,060900,167.58,167.58,167.58,167.58
EURJPY,20080707,061000,167.57,167.58,167.57,167.58
EURJPY,20080707,061100,167.58,167.59,167.58,167.59
EURJPY,20080707,061200,167.59,167.59,167.59,167.59
EURJPY,20080707,061300,167.58,167.58,167.57,167.58
EURJPY,20080707,061400,167.59,167.61,167.59,167.61
EURJPY,20080707,061500,167.60,167.60,167.59,167.60
EURJPY,20080707,061600,167.59,167.59,167.58,167.58
EURJPY,20080707,061700,167.57,167.58,167.57,167.58
EURJPY,20080707,061800,167.58,167.58,167.58,167.58
EURJPY,20080707,061900,167.57,167.59,167.57,167.59
EURJPY,20080707,062000,167.60,167.61,167.60,167.60
EURJPY,20080707,062100,167.59,167.59,167.59,167.59
EURJPY,20080707,062200,167.59,167.60,167.59,167.60
EURJPY,20080707,062300,167.59,167.59,167.59,167.59
EURJPY,20080707,062400,167.58,167.58,167.57,167.57
EURJPY,20080707,062500,167.57,167.58,167.57,167.58
EURJPY,20080707,062600,167.57,167.59,167.57,167.59
EURJPY,20080707,062700,167.60,167.62,167.60,167.62
EURJPY,20080707,062800,167.63,167.66,167.63,167.66
EURJPY,20080707,062900,167.67,167.71,167.67,167.69
EURJPY,20080707,063000,167.70,167.70,167.68,167.68
EURJPY,20080707,063100,167.67,167.70,167.67,167.70
EURJPY,20080707,063200,167.69,167.69,167.68,167.68
EURJPY,20080707,063300,167.67,167.67,167.64,167.66
EURJPY,20080707,063400,167.67,167.68,167.67,167.68
EURJPY,20080707,063500,167.67,167.69,167.67,167.67
EURJPY,20080707,063600,167.68,167.70,167.68,167.69
EURJPY,20080707,063700,167.68,167.68,167.67,167.67
EURJPY,20080707,063800,167.68,167.68,167.65,167.66
EURJPY,20080707,063900,167.65,167.67,167.64,167.67
EURJPY,20080707,064000,167.68,167.68,167.66,167.68
EURJPY,20080707,064100,167.67,167.67,167.65,167.66
EURJPY,20080707,064200,167.65,167.66,167.65,167.65
EURJPY,20080707,064300,167.66,167.66,167.65,167.65
EURJPY,20080707,064400,167.66,167.67,167.66,167.67
EURJPY,20080707,064500,167.68,167.69,167.68,167.68
EURJPY,20080707,064600,167.69,167.69,167.65,167.68
EURJPY,20080707,064700,167.69,167.70,167.67,167.68
EURJPY,20080707,064800,167.67,167.69,167.67,167.69
EURJPY,20080707,064900,167.68,167.68,167.65,167.65
EURJPY,20080707,065000,167.66,167.68,167.65,167.68
EURJPY,20080707,065100,167.69,167.70,167.69,167.69
EURJPY,20080707,065200,167.70,167.70,167.70,167.70
EURJPY,20080707,065300,167.70,167.71,167.69,167.69
EURJPY,20080707,065400,167.68,167.72,167.68,167.69
EURJPY,20080707,065500,167.70,167.70,167.68,167.69
EURJPY,20080707,065600,167.70,167.70,167.68,167.68
EURJPY,20080707,065700,167.69,167.70,167.68,167.68
EURJPY,20080707,065800,167.69,167.69,167.68,167.69
EURJPY,20080707,065900,167.70,167.72,167.70,167.70
EURJPY,20080707,070000,167.71,167.72,167.69,167.72
EURJPY,20080707,070100,167.73,167.73,167.70,167.72
EURJPY,20080707,070200,167.71,167.71,167.68,167.70
EURJPY,20080707,070300,167.69,167.69,167.65,167.67
EURJPY,20080707,070400,167.66,167.66,167.62,167.66
EURJPY,20080707,070500,167.67,167.69,167.66,167.69
EURJPY,20080707,070600,167.68,167.69,167.67,167.68
EURJPY,20080707,070700,167.67,167.68,167.67,167.67
EURJPY,20080707,070800,167.66,167.68,167.66,167.68
EURJPY,20080707,070900,167.69,167.78,167.69,167.76
EURJPY,20080707,071000,167.75,167.78,167.74,167.77
EURJPY,20080707,071100,167.78,167.78,167.76,167.77
EURJPY,20080707,071200,167.76,167.77,167.74,167.75
EURJPY,20080707,071300,167.76,167.77,167.75,167.76
EURJPY,20080707,071400,167.77,167.77,167.75,167.75
EURJPY,20080707,071500,167.74,167.74,167.72,167.73
EURJPY,20080707,071600,167.74,167.76,167.74,167.75
EURJPY,20080707,071700,167.75,167.76,167.75,167.76
EURJPY,20080707,071800,167.75,167.75,167.75,167.75
EURJPY,20080707,071900,167.74,167.75,167.74,167.75
EURJPY,20080707,072000,167.74,167.75,167.72,167.74
EURJPY,20080707,072100,167.75,167.75,167.74,167.74
EURJPY,20080707,072200,167.75,167.76,167.74,167.76
EURJPY,20080707,072300,167.76,167.76,167.75,167.76
EURJPY,20080707,072400,167.75,167.75,167.75,167.75
EURJPY,20080707,072500,167.74,167.74,167.74,167.74
EURJPY,20080707,072600,167.73,167.73,167.72,167.72
EURJPY,20080707,072700,167.72,167.72,167.72,167.72
EURJPY,20080707,072800,167.72,167.72,167.70,167.71
EURJPY,20080707,072900,167.72,167.74,167.72,167.74
EURJPY,20080707,073000,167.75,167.75,167.73,167.73
EURJPY,20080707,073100,167.73,167.73,167.73,167.73
EURJPY,20080707,073200,167.72,167.73,167.72,167.73
EURJPY,20080707,073300,167.73,167.73,167.72,167.72
EURJPY,20080707,073400,167.73,167.73,167.72,167.73
EURJPY,20080707,073500,167.73,167.75,167.73,167.75
EURJPY,20080707,073600,167.74,167.74,167.71,167.71
EURJPY,20080707,073700,167.70,167.71,167.65,167.66
EURJPY,20080707,073800,167.65,167.69,167.65,167.69
EURJPY,20080707,073900,167.70,167.77,167.70,167.77
EURJPY,20080707,074000,167.78,167.78,167.75,167.75
EURJPY,20080707,074100,167.76,167.78,167.76,167.77
EURJPY,20080707,074200,167.76,167.78,167.76,167.77
EURJPY,20080707,074300,167.76,167.76,167.75,167.75
EURJPY,20080707,074400,167.74,167.76,167.73,167.75
EURJPY,20080707,074500,167.76,167.76,167.74,167.75
EURJPY,20080707,074600,167.76,167.76,167.72,167.75
EURJPY,20080707,074700,167.76,167.76,167.75,167.75
EURJPY,20080707,074800,167.76,167.78,167.75,167.75
EURJPY,20080707,074900,167.77,167.79,167.77,167.79
EURJPY,20080707,075000,167.78,167.78,167.74,167.74
EURJPY,20080707,075100,167.75,167.77,167.75,167.77
EURJPY,20080707,075200,167.76,167.76,167.72,167.72
EURJPY,20080707,075300,167.71,167.71,167.68,167.69
EURJPY,20080707,075400,167.70,167.71,167.70,167.71
EURJPY,20080707,075500,167.72,167.72,167.70,167.70
EURJPY,20080707,075600,167.71,167.75,167.71,167.74
EURJPY,20080707,075700,167.75,167.79,167.75,167.79
EURJPY,20080707,075800,167.79,167.79,167.79,167.79
EURJPY,20080707,075900,167.80,167.81,167.79,167.81
EURJPY,20080707,080000,167.80,167.85,167.80,167.85
EURJPY,20080707,080100,167.88,167.88,167.86,167.87
EURJPY,20080707,080200,167.86,167.87,167.85,167.85
EURJPY,20080707,080300,167.86,167.86,167.82,167.82
EURJPY,20080707,080400,167.83,167.84,167.83,167.83
EURJPY,20080707,080500,167.82,167.83,167.81,167.81
EURJPY,20080707,080600,167.80,167.81,167.79,167.81
EURJPY,20080707,080700,167.80,167.81,167.79,167.79
EURJPY,20080707,080800,167.78,167.80,167.78,167.80
EURJPY,20080707,080900,167.79,167.80,167.79,167.79
EURJPY,20080707,081000,167.80,167.80,167.78,167.79
EURJPY,20080707,081100,167.78,167.78,167.76,167.77
EURJPY,20080707,081200,167.76,167.77,167.75,167.75
EURJPY,20080707,081300,167.76,167.77,167.76,167.77
EURJPY,20080707,081400,167.78,167.79,167.78,167.78
EURJPY,20080707,081500,167.77,167.82,167.77,167.82
EURJPY,20080707,081600,167.83,167.83,167.83,167.83
EURJPY,20080707,081700,167.83,167.83,167.81,167.82
EURJPY,20080707,081800,167.81,167.84,167.81,167.83
EURJPY,20080707,081900,167.82,167.85,167.82,167.84
EURJPY,20080707,082000,167.83,167.83,167.81,167.82
EURJPY,20080707,082100,167.81,167.81,167.81,167.81
EURJPY,20080707,082200,167.82,167.84,167.81,167.81
EURJPY,20080707,082300,167.80,167.80,167.79,167.80
EURJPY,20080707,082400,167.81,167.82,167.80,167.81
EURJPY,20080707,082500,167.82,167.82,167.78,167.78
EURJPY,20080707,082600,167.79,167.79,167.77,167.78
EURJPY,20080707,082700,167.77,167.78,167.76,167.77
EURJPY,20080707,082800,167.78,167.78,167.77,167.78
EURJPY,20080707,082900,167.77,167.77,167.76,167.76
EURJPY,20080707,083000,167.75,167.75,167.73,167.74
EURJPY,20080707,083100,167.73,167.74,167.71,167.71
EURJPY,20080707,083200,167.70,167.74,167.70,167.74
EURJPY,20080707,083300,167.75,167.82,167.74,167.81
EURJPY,20080707,083400,167.82,167.85,167.82,167.85
EURJPY,20080707,083500,167.84,167.86,167.83,167.83
EURJPY,20080707,083600,167.82,167.84,167.81,167.82
EURJPY,20080707,083700,167.81,167.82,167.78,167.80
EURJPY,20080707,083800,167.79,167.80,167.79,167.79
EURJPY,20080707,083900,167.80,167.96,167.80,167.95
EURJPY,20080707,084000,167.93,167.95,167.92,167.93
EURJPY,20080707,084100,167.92,167.92,167.84,167.84
EURJPY,20080707,084200,167.85,167.87,167.85,167.87
EURJPY,20080707,084300,167.86,167.86,167.84,167.85
EURJPY,20080707,084400,167.84,167.87,167.84,167.87
EURJPY,20080707,084500,167.89,167.91,167.89,167.91
EURJPY,20080707,084600,167.90,167.94,167.90,167.94
EURJPY,20080707,084700,167.95,167.95,167.91,167.92
EURJPY,20080707,084800,167.91,167.95,167.90,167.93
EURJPY,20080707,084900,167.95,167.95,167.92,167.93
EURJPY,20080707,085000,167.94,167.96,167.92,167.95
EURJPY,20080707,085100,167.92,167.96,167.91,167.92
EURJPY,20080707,085200,167.93,167.95,167.93,167.95
EURJPY,20080707,085300,167.94,167.94,167.92,167.94
EURJPY,20080707,085400,167.93,167.97,167.93,167.97
EURJPY,20080707,085500,167.98,168.01,167.97,168.01
EURJPY,20080707,085600,168.00,168.03,167.99,167.99
EURJPY,20080707,085700,168.00,168.06,168.00,168.03
EURJPY,20080707,085800,168.02,168.02,167.99,168.01
EURJPY,20080707,085900,168.02,168.03,168.01,168.02
EURJPY,20080707,090000,168.01,168.03,168.00,168.03
EURJPY,20080707,090100,168.04,168.07,168.04,168.06
EURJPY,20080707,090200,168.07,168.07,168.05,168.07
EURJPY,20080707,090300,168.06,168.06,168.01,168.01
EURJPY,20080707,090400,168.02,168.06,168.02,168.06
EURJPY,20080707,090500,168.05,168.05,168.02,168.02
EURJPY,20080707,090600,168.03,168.05,168.03,168.03
EURJPY,20080707,090700,168.04,168.04,168.00,168.01
EURJPY,20080707,090800,168.02,168.03,168.00,168.02
EURJPY,20080707,090900,168.03,168.04,168.01,168.02
EURJPY,20080707,091000,168.03,168.04,168.01,168.04
EURJPY,20080707,091100,168.03,168.03,168.01,168.02
EURJPY,20080707,091200,168.01,168.04,168.00,168.03
EURJPY,20080707,091300,168.02,168.02,168.00,168.01
EURJPY,20080707,091400,168.02,168.04,168.00,168.03
EURJPY,20080707,091500,168.04,168.06,168.03,168.04
EURJPY,20080707,091600,168.03,168.03,167.99,167.99
EURJPY,20080707,091700,167.98,167.99,167.97,167.99
EURJPY,20080707,091800,167.98,167.98,167.92,167.92
EURJPY,20080707,091900,167.93,167.94,167.91,167.92
EURJPY,20080707,092000,167.93,167.94,167.90,167.90
EURJPY,20080707,092100,167.88,167.88,167.85,167.88
EURJPY,20080707,092200,167.89,167.93,167.89,167.93
EURJPY,20080707,092300,167.94,167.98,167.93,167.97
EURJPY,20080707,092400,167.98,168.02,167.97,168.01
EURJPY,20080707,092500,168.02,168.02,168.01,168.01
EURJPY,20080707,092600,168.00,168.01,167.99,167.99
EURJPY,20080707,092700,167.98,167.99,167.96,167.97
EURJPY,20080707,092800,167.98,168.03,167.97,168.03
EURJPY,20080707,092900,168.02,168.09,168.02,168.09
EURJPY,20080707,093000,168.08,168.08,168.06,168.06
EURJPY,20080707,093100,168.07,168.09,168.06,168.09
EURJPY,20080707,093200,168.08,168.08,168.04,168.05
EURJPY,20080707,093300,168.04,168.07,168.02,168.07
EURJPY,20080707,093400,168.06,168.06,168.05,168.05
EURJPY,20080707,093500,168.04,168.05,168.00,168.00
EURJPY,20080707,093600,167.99,167.99,167.96,167.98
EURJPY,20080707,093700,167.97,168.02,167.97,168.01
EURJPY,20080707,093800,168.00,168.00,167.96,167.97
EURJPY,20080707,093900,167.96,168.01,167.96,168.01
EURJPY,20080707,094000,168.00,168.06,168.00,168.06
EURJPY,20080707,094100,168.07,168.09,168.04,168.04
EURJPY,20080707,094200,168.05,168.09,168.05,168.09
EURJPY,20080707,094300,168.08,168.09,168.07,168.08
EURJPY,20080707,094400,168.07,168.12,168.07,168.12
EURJPY,20080707,094500,168.11,168.12,168.10,168.12
EURJPY,20080707,094600,168.11,168.11,168.10,168.10
EURJPY,20080707,094700,168.09,168.17,168.09,168.17
EURJPY,20080707,094800,168.18,168.18,168.12,168.15
EURJPY,20080707,094900,168.14,168.15,168.13,168.15
EURJPY,20080707,095000,168.14,168.15,168.11,168.12
EURJPY,20080707,095100,168.13,168.13,168.11,168.11
EURJPY,20080707,095200,168.10,168.12,168.09,168.12
EURJPY,20080707,095300,168.13,168.13,168.12,168.12
EURJPY,20080707,095400,168.13,168.14,168.11,168.14
EURJPY,20080707,095500,168.13,168.14,168.13,168.14
EURJPY,20080707,095600,168.13,168.15,168.13,168.13
EURJPY,20080707,095700,168.12,168.12,168.11,168.12
EURJPY,20080707,095800,168.13,168.13,168.12,168.12
EURJPY,20080707,095900,168.13,168.16,168.13,168.16
EURJPY,20080707,100000,168.15,168.16,168.12,168.13
EURJPY,20080707,100100,168.12,168.13,168.10,168.11
EURJPY,20080707,100200,168.10,168.11,168.08,168.08
EURJPY,20080707,100300,168.09,168.12,168.09,168.11
EURJPY,20080707,100400,168.12,168.12,168.10,168.10
EURJPY,20080707,100500,168.09,168.12,168.07,168.07
EURJPY,20080707,100600,168.08,168.08,168.07,168.08
EURJPY,20080707,100700,168.09,168.10,168.05,168.09
EURJPY,20080707,100800,168.10,168.12,168.09,168.12
EURJPY,20080707,100900,168.10,168.12,168.09,168.09
EURJPY,20080707,101000,168.10,168.10,168.09,168.10
EURJPY,20080707,101100,168.09,168.11,168.08,168.10
EURJPY,20080707,101200,168.09,168.12,168.09,168.11
EURJPY,20080707,101300,168.10,168.12,168.10,168.11
EURJPY,20080707,101400,168.12,168.12,168.09,168.09
EURJPY,20080707,101500,168.10,168.12,168.10,168.12
EURJPY,20080707,101600,168.11,168.12,168.07,168.07
EURJPY,20080707,101700,168.08,168.10,168.08,168.10
EURJPY,20080707,101800,168.09,168.10,168.08,168.10
EURJPY,20080707,101900,168.09,168.11,168.09,168.11
EURJPY,20080707,102000,168.10,168.10,168.08,168.08
EURJPY,20080707,102100,168.09,168.09,168.08,168.09
EURJPY,20080707,102200,168.10,168.10,168.07,168.09
EURJPY,20080707,102300,168.08,168.08,168.05,168.07
EURJPY,20080707,102400,168.08,168.10,168.08,168.09
EURJPY,20080707,102500,168.08,168.15,168.08,168.15
EURJPY,20080707,102600,168.16,168.20,168.16,168.20
EURJPY,20080707,102700,168.21,168.26,168.21,168.24
EURJPY,20080707,102800,168.23,168.23,168.20,168.20
EURJPY,20080707,102900,168.21,168.21,168.18,168.19
EURJPY,20080707,103000,168.20,168.20,168.18,168.19
EURJPY,20080707,103100,168.18,168.19,168.16,168.19
EURJPY,20080707,103200,168.20,168.22,168.18,168.20
EURJPY,20080707,103300,168.19,168.21,168.19,168.20
EURJPY,20080707,103400,168.21,168.22,168.20,168.21
EURJPY,20080707,103500,168.20,168.21,168.18,168.20
EURJPY,20080707,103600,168.19,168.19,168.14,168.15
EURJPY,20080707,103700,168.14,168.16,168.14,168.16
EURJPY,20080707,103800,168.15,168.18,168.15,168.18
EURJPY,20080707,103900,168.17,168.19,168.16,168.19
EURJPY,20080707,104000,168.18,168.27,168.18,168.27
EURJPY,20080707,104100,168.26,168.26,168.17,168.17
EURJPY,20080707,104200,168.18,168.19,168.17,168.18
EURJPY,20080707,104300,168.19,168.20,168.18,168.20
EURJPY,20080707,104400,168.19,168.20,168.19,168.20
EURJPY,20080707,104500,168.19,168.21,168.19,168.21
EURJPY,20080707,104600,168.20,168.22,168.19,168.20
EURJPY,20080707,104700,168.21,168.23,168.17,168.18
EURJPY,20080707,104800,168.17,168.17,168.16,168.17
EURJPY,20080707,104900,168.16,168.19,168.16,168.18
EURJPY,20080707,105000,168.19,168.25,168.19,168.25
EURJPY,20080707,105100,168.24,168.24,168.20,168.22
EURJPY,20080707,105200,168.21,168.24,168.20,168.22
EURJPY,20080707,105300,168.23,168.25,168.22,168.25
EURJPY,20080707,105400,168.26,168.26,168.24,168.25
EURJPY,20080707,105500,168.26,168.27,168.24,168.24
EURJPY,20080707,105600,168.23,168.24,168.21,168.24
EURJPY,20080707,105700,168.23,168.23,168.22,168.22
EURJPY,20080707,105800,168.21,168.21,168.20,168.21
EURJPY,20080707,105900,168.20,168.21,168.17,168.17
EURJPY,20080707,110000,168.16,168.18,168.16,168.17
EURJPY,20080707,110100,168.16,168.17,168.16,168.16
EURJPY,20080707,110200,168.17,168.22,168.16,168.22
EURJPY,20080707,110300,168.23,168.26,168.23,168.25
EURJPY,20080707,110400,168.26,168.28,168.26,168.28
EURJPY,20080707,110500,168.27,168.27,168.23,168.24
EURJPY,20080707,110600,168.25,168.25,168.21,168.23
EURJPY,20080707,110700,168.24,168.24,168.21,168.22
EURJPY,20080707,110800,168.23,168.25,168.23,168.23
EURJPY,20080707,110900,168.22,168.23,168.20,168.21
EURJPY,20080707,111000,168.20,168.21,168.19,168.20
EURJPY,20080707,111100,168.21,168.23,168.21,168.23
EURJPY,20080707,111200,168.22,168.25,168.22,168.25
EURJPY,20080707,111300,168.24,168.24,168.22,168.22
EURJPY,20080707,111400,168.21,168.21,168.17,168.17
EURJPY,20080707,111500,168.18,168.21,168.18,168.21
EURJPY,20080707,111600,168.22,168.25,168.22,168.24
EURJPY,20080707,111700,168.23,168.25,168.23,168.24
EURJPY,20080707,111800,168.25,168.27,168.25,168.27
EURJPY,20080707,111900,168.26,168.26,168.24,168.25
EURJPY,20080707,112000,168.26,168.26,168.24,168.24
EURJPY,20080707,112100,168.25,168.27,168.24,168.26
EURJPY,20080707,112200,168.27,168.28,168.26,168.27
EURJPY,20080707,112300,168.26,168.28,168.26,168.26
EURJPY,20080707,112400,168.27,168.30,168.27,168.28
EURJPY,20080707,112500,168.27,168.27,168.26,168.27
EURJPY,20080707,112600,168.28,168.30,168.27,168.27
EURJPY,20080707,112700,168.28,168.29,168.27,168.28
EURJPY,20080707,112800,168.27,168.27,168.25,168.27
EURJPY,20080707,112900,168.26,168.27,168.25,168.26
EURJPY,20080707,113000,168.26,168.26,168.26,168.26
EURJPY,20080707,113100,168.26,168.26,168.24,168.24
EURJPY,20080707,113200,168.23,168.24,168.22,168.24
EURJPY,20080707,113300,168.23,168.32,168.23,168.32
EURJPY,20080707,113400,168.33,168.33,168.32,168.32
EURJPY,20080707,113500,168.33,168.33,168.30,168.31
EURJPY,20080707,113600,168.30,168.30,168.26,168.26
EURJPY,20080707,113700,168.25,168.25,168.21,168.22
EURJPY,20080707,113800,168.21,168.22,168.19,168.20
EURJPY,20080707,113900,168.21,168.21,168.16,168.18
EURJPY,20080707,114000,168.17,168.19,168.17,168.18
EURJPY,20080707,114100,168.17,168.22,168.17,168.20
EURJPY,20080707,114200,168.19,168.22,168.19,168.22
EURJPY,20080707,114300,168.21,168.21,168.19,168.19
EURJPY,20080707,114400,168.20,168.23,168.20,168.23
EURJPY,20080707,114500,168.24,168.25,168.22,168.22
EURJPY,20080707,114600,168.21,168.24,168.21,168.24
EURJPY,20080707,114700,168.25,168.28,168.25,168.25
EURJPY,20080707,114800,168.26,168.27,168.24,168.24
EURJPY,20080707,114900,168.23,168.26,168.23,168.26
EURJPY,20080707,115000,168.25,168.30,168.24,168.30
EURJPY,20080707,115100,168.31,168.32,168.31,168.32
EURJPY,20080707,115200,168.33,168.34,168.33,168.34
EURJPY,20080707,115300,168.35,168.37,168.34,168.36
EURJPY,20080707,115400,168.35,168.37,168.34,168.34
EURJPY,20080707,115500,168.35,168.35,168.34,168.35
EURJPY,20080707,115600,168.34,168.41,168.34,168.39
EURJPY,20080707,115700,168.40,168.45,168.40,168.45
EURJPY,20080707,115800,168.44,168.45,168.42,168.43
EURJPY,20080707,115900,168.42,168.42,168.40,168.40
EURJPY,20080707,120000,168.42,168.44,168.41,168.43
EURJPY,20080707,120100,168.42,168.42,168.30,168.33
EURJPY,20080707,120200,168.32,168.33,168.27,168.27
EURJPY,20080707,120300,168.28,168.28,168.21,168.21
EURJPY,20080707,120400,168.20,168.22,168.19,168.22
EURJPY,20080707,120500,168.21,168.22,168.20,168.21
EURJPY,20080707,120600,168.20,168.20,168.17,168.18
EURJPY,20080707,120700,168.19,168.20,168.17,168.18
EURJPY,20080707,120800,168.17,168.17,168.14,168.16
EURJPY,20080707,120900,168.17,168.18,168.15,168.16
EURJPY,20080707,121000,168.17,168.17,168.15,168.15
EURJPY,20080707,121100,168.14,168.16,168.14,168.15
EURJPY,20080707,121200,168.16,168.20,168.16,168.16
EURJPY,20080707,121300,168.15,168.18,168.15,168.16
EURJPY,20080707,121400,168.17,168.18,168.16,168.16
EURJPY,20080707,121500,168.17,168.19,168.17,168.18
EURJPY,20080707,121600,168.17,168.17,168.15,168.15
EURJPY,20080707,121700,168.16,168.20,168.16,168.20
EURJPY,20080707,121800,168.21,168.24,168.21,168.23
EURJPY,20080707,121900,168.22,168.26,168.21,168.25
EURJPY,20080707,122000,168.27,168.27,168.26,168.26
EURJPY,20080707,122100,168.25,168.26,168.24,168.25
EURJPY,20080707,122200,168.26,168.28,168.26,168.27
EURJPY,20080707,122300,168.26,168.38,168.26,168.37
EURJPY,20080707,122400,168.38,168.38,168.35,168.36
EURJPY,20080707,122500,168.37,168.37,168.33,168.33
EURJPY,20080707,122600,168.32,168.34,168.31,168.32
EURJPY,20080707,122700,168.31,168.32,168.29,168.32
EURJPY,20080707,122800,168.31,168.32,168.30,168.32
EURJPY,20080707,122900,168.31,168.33,168.29,168.33
EURJPY,20080707,123000,168.32,168.32,168.30,168.30
EURJPY,20080707,123100,168.31,168.31,168.29,168.31
EURJPY,20080707,123200,168.32,168.32,168.28,168.28
EURJPY,20080707,123300,168.29,168.29,168.27,168.29
EURJPY,20080707,123400,168.30,168.31,168.30,168.31
EURJPY,20080707,123500,168.32,168.35,168.32,168.35
EURJPY,20080707,123600,168.36,168.37,168.35,168.37
EURJPY,20080707,123700,168.38,168.39,168.37,168.38
EURJPY,20080707,123800,168.37,168.39,168.35,168.37
EURJPY,20080707,123900,168.38,168.38,168.35,168.36
EURJPY,20080707,124000,168.35,168.35,168.34,168.34
EURJPY,20080707,124100,168.36,168.36,168.35,168.35
EURJPY,20080707,124200,168.36,168.36,168.35,168.35
EURJPY,20080707,124300,168.34,168.35,168.33,168.34
EURJPY,20080707,124400,168.33,168.35,168.33,168.34
EURJPY,20080707,124500,168.33,168.33,168.33,168.33
EURJPY,20080707,124600,168.34,168.34,168.33,168.33
EURJPY,20080707,124700,168.34,168.39,168.33,168.37
EURJPY,20080707,124800,168.38,168.39,168.36,168.36
EURJPY,20080707,124900,168.35,168.37,168.35,168.36
EURJPY,20080707,125000,168.35,168.35,168.32,168.32
EURJPY,20080707,125100,168.31,168.31,168.26,168.27
EURJPY,20080707,125200,168.26,168.28,168.25,168.28
EURJPY,20080707,125300,168.27,168.28,168.26,168.26
EURJPY,20080707,125400,168.27,168.27,168.24,168.24
EURJPY,20080707,125500,168.25,168.25,168.24,168.24
EURJPY,20080707,125600,168.25,168.25,168.24,168.24
EURJPY,20080707,125700,168.25,168.25,168.24,168.25
EURJPY,20080707,125800,168.24,168.25,168.22,168.25
EURJPY,20080707,125900,168.26,168.28,168.26,168.28
EURJPY,20080707,130000,168.29,168.32,168.29,168.32
EURJPY,20080707,130100,168.33,168.33,168.30,168.30
EURJPY,20080707,130200,168.31,168.32,168.29,168.30
EURJPY,20080707,130300,168.31,168.34,168.31,168.34
EURJPY,20080707,130400,168.35,168.38,168.33,168.37
EURJPY,20080707,130500,168.38,168.38,168.36,168.36
EURJPY,20080707,130600,168.37,168.40,168.36,168.37
EURJPY,20080707,130700,168.36,168.38,168.34,168.34
EURJPY,20080707,130800,168.33,168.33,168.31,168.32
EURJPY,20080707,130900,168.31,168.35,168.30,168.35
EURJPY,20080707,131000,168.34,168.38,168.34,168.38
EURJPY,20080707,131100,168.37,168.38,168.36,168.38
EURJPY,20080707,131200,168.39,168.40,168.39,168.39
EURJPY,20080707,131300,168.38,168.39,168.37,168.38
EURJPY,20080707,131400,168.37,168.39,168.37,168.39
EURJPY,20080707,131500,168.38,168.39,168.36,168.37
EURJPY,20080707,131600,168.38,168.38,168.34,168.34
EURJPY,20080707,131700,168.35,168.36,168.34,168.34
EURJPY,20080707,131800,168.33,168.34,168.32,168.33
EURJPY,20080707,131900,168.34,168.34,168.32,168.33
EURJPY,20080707,132000,168.34,168.34,168.29,168.31
EURJPY,20080707,132100,168.33,168.34,168.33,168.34
EURJPY,20080707,132200,168.33,168.34,168.32,168.34
EURJPY,20080707,132300,168.35,168.36,168.35,168.36
EURJPY,20080707,132400,168.37,168.37,168.35,168.35
EURJPY,20080707,132500,168.36,168.37,168.34,168.34
EURJPY,20080707,132600,168.35,168.35,168.33,168.33
EURJPY,20080707,132700,168.32,168.33,168.32,168.33
EURJPY,20080707,132800,168.32,168.32,168.28,168.28
EURJPY,20080707,132900,168.27,168.29,168.27,168.27
EURJPY,20080707,133000,168.28,168.29,168.27,168.28
EURJPY,20080707,133100,168.27,168.28,168.27,168.27
EURJPY,20080707,133200,168.28,168.29,168.28,168.29
EURJPY,20080707,133300,168.30,168.32,168.30,168.32
EURJPY,20080707,133400,168.33,168.37,168.32,168.37
EURJPY,20080707,133500,168.36,168.36,168.32,168.32
EURJPY,20080707,133600,168.31,168.32,168.30,168.30
EURJPY,20080707,133700,168.31,168.33,168.31,168.32
EURJPY,20080707,133800,168.31,168.33,168.31,168.32
EURJPY,20080707,133900,168.31,168.31,168.29,168.30
EURJPY,20080707,134000,168.32,168.37,168.32,168.37
EURJPY,20080707,134100,168.36,168.37,168.35,168.36
EURJPY,20080707,134200,168.35,168.37,168.35,168.37
EURJPY,20080707,134300,168.38,168.38,168.36,168.37
EURJPY,20080707,134400,168.36,168.38,168.36,168.38
EURJPY,20080707,134500,168.37,168.37,168.35,168.36
EURJPY,20080707,134600,168.35,168.36,168.35,168.35
EURJPY,20080707,134700,168.36,168.37,168.36,168.36
EURJPY,20080707,134800,168.35,168.35,168.34,168.34
EURJPY,20080707,134900,168.33,168.35,168.32,168.33
EURJPY,20080707,135000,168.34,168.35,168.32,168.35
EURJPY,20080707,135100,168.34,168.37,168.33,168.37
EURJPY,20080707,135200,168.38,168.38,168.37,168.38
EURJPY,20080707,135300,168.37,168.37,168.34,168.34
EURJPY,20080707,135400,168.33,168.36,168.33,168.34
EURJPY,20080707,135500,168.35,168.38,168.35,168.37
EURJPY,20080707,135600,168.36,168.39,168.36,168.39
EURJPY,20080707,135700,168.40,168.40,168.38,168.38
EURJPY,20080707,135800,168.38,168.38,168.37,168.37
EURJPY,20080707,135900,168.36,168.37,168.35,168.36
EURJPY,20080707,140000,168.35,168.37,168.35,168.35
EURJPY,20080707,140100,168.36,168.36,168.34,168.35
EURJPY,20080707,140200,168.34,168.35,168.34,168.35
EURJPY,20080707,140300,168.34,168.34,168.33,168.34
EURJPY,20080707,140400,168.35,168.37,168.34,168.37
EURJPY,20080707,140500,168.36,168.39,168.36,168.36
EURJPY,20080707,140600,168.37,168.40,168.37,168.40
EURJPY,20080707,140700,168.39,168.42,168.39,168.41
EURJPY,20080707,140800,168.40,168.42,168.39,168.42
EURJPY,20080707,140900,168.41,168.43,168.41,168.42
EURJPY,20080707,141000,168.41,168.43,168.41,168.41
EURJPY,20080707,141100,168.40,168.42,168.40,168.41
EURJPY,20080707,141200,168.40,168.42,168.40,168.41
EURJPY,20080707,141300,168.40,168.43,168.40,168.43
EURJPY,20080707,141400,168.44,168.46,168.42,168.46
EURJPY,20080707,141500,168.45,168.46,168.45,168.45
EURJPY,20080707,141600,168.46,168.47,168.44,168.46
EURJPY,20080707,141700,168.45,168.47,168.45,168.47
EURJPY,20080707,141800,168.48,168.48,168.43,168.46
EURJPY,20080707,141900,168.45,168.45,168.43,168.44
EURJPY,20080707,142000,168.45,168.45,168.42,168.43
EURJPY,20080707,142100,168.42,168.43,168.42,168.42
EURJPY,20080707,142200,168.43,168.46,168.43,168.46
EURJPY,20080707,142300,168.45,168.46,168.43,168.43
EURJPY,20080707,142400,168.42,168.43,168.41,168.43
EURJPY,20080707,142500,168.44,168.48,168.44,168.48
EURJPY,20080707,142600,168.47,168.47,168.46,168.47
EURJPY,20080707,142700,168.46,168.46,168.44,168.45
EURJPY,20080707,142800,168.44,168.45,168.44,168.45
EURJPY,20080707,142900,168.46,168.47,168.43,168.43
EURJPY,20080707,143000,168.42,168.43,168.40,168.40
EURJPY,20080707,143100,168.39,168.41,168.39,168.40
EURJPY,20080707,143200,168.41,168.41,168.41,168.41
EURJPY,20080707,143300,168.40,168.42,168.40,168.42
EURJPY,20080707,143400,168.43,168.43,168.39,168.39
EURJPY,20080707,143500,168.40,168.40,168.39,168.40
EURJPY,20080707,143600,168.39,168.39,168.34,168.35
EURJPY,20080707,143700,168.34,168.34,168.33,168.33
EURJPY,20080707,143800,168.34,168.35,168.34,168.34
EURJPY,20080707,143900,168.35,168.35,168.33,168.33
EURJPY,20080707,144000,168.34,168.36,168.33,168.34
EURJPY,20080707,144100,168.33,168.35,168.32,168.33
EURJPY,20080707,144200,168.32,168.33,168.29,168.30
EURJPY,20080707,144300,168.31,168.32,168.29,168.29
EURJPY,20080707,144400,168.28,168.31,168.28,168.31
EURJPY,20080707,144500,168.32,168.32,168.29,168.29
EURJPY,20080707,144600,168.30,168.33,168.30,168.31
EURJPY,20080707,144700,168.30,168.33,168.30,168.31
EURJPY,20080707,144800,168.32,168.33,168.28,168.28
EURJPY,20080707,144900,168.29,168.30,168.28,168.28
EURJPY,20080707,145000,168.29,168.29,168.28,168.28
EURJPY,20080707,145100,168.27,168.28,168.27,168.28
EURJPY,20080707,145200,168.29,168.29,168.28,168.28
EURJPY,20080707,145300,168.29,168.29,168.27,168.27
EURJPY,20080707,145400,168.28,168.30,168.28,168.30
EURJPY,20080707,145500,168.31,168.31,168.29,168.29
EURJPY,20080707,145600,168.30,168.32,168.29,168.32
EURJPY,20080707,145700,168.31,168.31,168.28,168.28
EURJPY,20080707,145800,168.27,168.31,168.27,168.31
EURJPY,20080707,145900,168.30,168.31,168.30,168.31
EURJPY,20080707,150000,168.30,168.31,168.30,168.30
EURJPY,20080707,150100,168.29,168.30,168.28,168.29
EURJPY,20080707,150200,168.28,168.28,168.27,168.28
EURJPY,20080707,150300,168.27,168.29,168.27,168.28
EURJPY,20080707,150400,168.27,168.28,168.25,168.27
EURJPY,20080707,150500,168.28,168.29,168.25,168.25
EURJPY,20080707,150600,168.24,168.26,168.24,168.26
EURJPY,20080707,150700,168.25,168.26,168.24,168.24
EURJPY,20080707,150800,168.25,168.25,168.23,168.25
EURJPY,20080707,150900,168.24,168.27,168.24,168.27
EURJPY,20080707,151000,168.28,168.29,168.28,168.29
EURJPY,20080707,151100,168.30,168.30,168.28,168.28
EURJPY,20080707,151200,168.29,168.32,168.29,168.32
EURJPY,20080707,151300,168.31,168.31,168.29,168.31
EURJPY,20080707,151400,168.30,168.32,168.29,168.31
EURJPY,20080707,151500,168.30,168.32,168.28,168.31
EURJPY,20080707,151600,168.32,168.32,168.28,168.29
EURJPY,20080707,151700,168.30,168.32,168.28,168.29
EURJPY,20080707,151800,168.30,168.33,168.30,168.32
EURJPY,20080707,151900,168.31,168.31,168.26,168.28
EURJPY,20080707,152000,168.29,168.30,168.29,168.29
EURJPY,20080707,152100,168.30,168.32,168.29,168.32
EURJPY,20080707,152200,168.33,168.34,168.31,168.32
EURJPY,20080707,152300,168.31,168.31,168.27,168.27
EURJPY,20080707,152400,168.28,168.29,168.27,168.27
EURJPY,20080707,152500,168.26,168.28,168.26,168.28
EURJPY,20080707,152600,168.27,168.28,168.25,168.25
EURJPY,20080707,152700,168.26,168.28,168.26,168.26
EURJPY,20080707,152800,168.27,168.28,168.26,168.28
EURJPY,20080707,152900,168.27,168.29,168.25,168.27
EURJPY,20080707,153000,168.28,168.28,168.25,168.26
EURJPY,20080707,153100,168.25,168.27,168.24,168.27
EURJPY,20080707,153200,168.26,168.27,168.24,168.27
EURJPY,20080707,153300,168.26,168.28,168.26,168.26
EURJPY,20080707,153400,168.27,168.29,168.27,168.28
EURJPY,20080707,153500,168.29,168.29,168.28,168.29
EURJPY,20080707,153600,168.28,168.30,168.28,168.29
EURJPY,20080707,153700,168.30,168.30,168.28,168.29
EURJPY,20080707,153800,168.30,168.32,168.29,168.31
EURJPY,20080707,153900,168.30,168.31,168.29,168.29
EURJPY,20080707,154000,168.30,168.30,168.27,168.27
EURJPY,20080707,154100,168.28,168.30,168.28,168.29
EURJPY,20080707,154200,168.28,168.28,168.26,168.27
EURJPY,20080707,154300,168.26,168.27,168.26,168.26
EURJPY,20080707,154400,168.25,168.25,168.23,168.24
EURJPY,20080707,154500,168.23,168.25,168.23,168.24
EURJPY,20080707,154600,168.23,168.30,168.23,168.30
EURJPY,20080707,154700,168.29,168.31,168.29,168.30
EURJPY,20080707,154800,168.31,168.32,168.29,168.32
EURJPY,20080707,154900,168.31,168.31,168.29,168.29
EURJPY,20080707,155000,168.28,168.28,168.26,168.27
EURJPY,20080707,155100,168.26,168.28,168.26,168.27
EURJPY,20080707,155200,168.26,168.29,168.26,168.29
EURJPY,20080707,155300,168.28,168.28,168.27,168.27
EURJPY,20080707,155400,168.28,168.30,168.28,168.30
EURJPY,20080707,155500,168.29,168.33,168.29,168.33
EURJPY,20080707,155600,168.32,168.33,168.31,168.31
EURJPY,20080707,155700,168.32,168.32,168.30,168.30
EURJPY,20080707,155800,168.29,168.34,168.29,168.33
EURJPY,20080707,155900,168.32,168.36,168.32,168.36
EURJPY,20080707,160000,168.37,168.40,168.36,168.39
EURJPY,20080707,160100,168.40,168.41,168.39,168.40
EURJPY,20080707,160200,168.39,168.41,168.39,168.39
EURJPY,20080707,160300,168.40,168.40,168.39,168.39
EURJPY,20080707,160400,168.40,168.41,168.39,168.40
EURJPY,20080707,160500,168.41,168.42,168.38,168.39
EURJPY,20080707,160600,168.38,168.39,168.38,168.38
EURJPY,20080707,160700,168.39,168.40,168.37,168.38
EURJPY,20080707,160800,168.37,168.37,168.35,168.37
EURJPY,20080707,160900,168.36,168.36,168.33,168.34
EURJPY,20080707,161000,168.35,168.35,168.33,168.33
EURJPY,20080707,161100,168.34,168.34,168.32,168.33
EURJPY,20080707,161200,168.32,168.33,168.31,168.32
EURJPY,20080707,161300,168.31,168.32,168.31,168.32
EURJPY,20080707,161400,168.33,168.33,168.32,168.33
EURJPY,20080707,161500,168.32,168.34,168.32,168.33
EURJPY,20080707,161600,168.32,168.35,168.32,168.32
EURJPY,20080707,161700,168.33,168.34,168.31,168.34
EURJPY,20080707,161800,168.33,168.35,168.33,168.34
EURJPY,20080707,161900,168.35,168.35,168.32,168.34
EURJPY,20080707,162000,168.35,168.35,168.32,168.32
EURJPY,20080707,162100,168.33,168.34,168.32,168.33
EURJPY,20080707,162200,168.32,168.33,168.31,168.31
EURJPY,20080707,162300,168.32,168.33,168.31,168.32
EURJPY,20080707,162400,168.33,168.33,168.31,168.32
EURJPY,20080707,162500,168.33,168.33,168.32,168.33
EURJPY,20080707,162600,168.34,168.35,168.33,168.33
EURJPY,20080707,162700,168.34,168.35,168.34,168.35
EURJPY,20080707,162800,168.36,168.38,168.36,168.37
EURJPY,20080707,162900,168.36,168.37,168.36,168.37
EURJPY,20080707,163000,168.38,168.42,168.38,168.41
EURJPY,20080707,163100,168.40,168.40,168.38,168.39
EURJPY,20080707,163200,168.38,168.39,168.36,168.36
EURJPY,20080707,163300,168.37,168.37,168.36,168.36
EURJPY,20080707,163400,168.35,168.38,168.34,168.37
EURJPY,20080707,163500,168.36,168.39,168.36,168.39
EURJPY,20080707,163600,168.38,168.40,168.38,168.38
EURJPY,20080707,163700,168.39,168.42,168.38,168.42
EURJPY,20080707,163800,168.41,168.45,168.41,168.45
EURJPY,20080707,163900,168.46,168.47,168.44,168.44
EURJPY,20080707,164000,168.43,168.46,168.43,168.46
EURJPY,20080707,164100,168.45,168.50,168.45,168.49
EURJPY,20080707,164200,168.48,168.49,168.48,168.48
EURJPY,20080707,164300,168.47,168.48,168.43,168.43
EURJPY,20080707,164400,168.44,168.45,168.43,168.45
EURJPY,20080707,164500,168.44,168.46,168.44,168.45
EURJPY,20080707,164600,168.44,168.46,168.43,168.43
EURJPY,20080707,164700,168.44,168.45,168.43,168.43
EURJPY,20080707,164800,168.44,168.44,168.43,168.44
EURJPY,20080707,164900,168.43,168.44,168.42,168.42
EURJPY,20080707,165000,168.40,168.40,168.39,168.40
EURJPY,20080707,165100,168.39,168.41,168.39,168.39
EURJPY,20080707,165200,168.40,168.40,168.39,168.40
EURJPY,20080707,165300,168.41,168.42,168.38,168.38
EURJPY,20080707,165400,168.37,168.37,168.35,168.36
EURJPY,20080707,165500,168.37,168.39,168.37,168.38
EURJPY,20080707,165600,168.39,168.39,168.37,168.38
EURJPY,20080707,165700,168.37,168.37,168.35,168.37
EURJPY,20080707,165800,168.36,168.36,168.34,168.36
EURJPY,20080707,165900,168.37,168.38,168.35,168.35
EURJPY,20080707,170000,168.34,168.39,168.34,168.39
EURJPY,20080707,170100,168.38,168.39,168.36,168.37
EURJPY,20080707,170200,168.36,168.39,168.36,168.39
EURJPY,20080707,170300,168.40,168.42,168.40,168.40
EURJPY,20080707,170400,168.41,168.41,168.35,168.36
EURJPY,20080707,170500,168.37,168.38,168.36,168.37
EURJPY,20080707,170600,168.36,168.38,168.36,168.38
EURJPY,20080707,170700,168.37,168.37,168.34,168.36
EURJPY,20080707,170800,168.35,168.36,168.33,168.34
EURJPY,20080707,170900,168.35,168.37,168.31,168.31
EURJPY,20080707,171000,168.30,168.33,168.30,168.33
EURJPY,20080707,171100,168.34,168.34,168.33,168.33
EURJPY,20080707,171200,168.32,168.32,168.32,168.32
EURJPY,20080707,171300,168.33,168.34,168.32,168.33
EURJPY,20080707,171400,168.34,168.36,168.33,168.36
EURJPY,20080707,171500,168.35,168.36,168.34,168.36
EURJPY,20080707,171600,168.37,168.39,168.37,168.39
EURJPY,20080707,171700,168.38,168.38,168.37,168.38
EURJPY,20080707,171800,168.38,168.39,168.37,168.37
EURJPY,20080707,171900,168.36,168.37,168.35,168.35
EURJPY,20080707,172000,168.34,168.36,168.34,168.36
EURJPY,20080707,172100,168.35,168.38,168.35,168.37
EURJPY,20080707,172200,168.38,168.38,168.36,168.37
EURJPY,20080707,172300,168.38,168.39,168.37,168.39
EURJPY,20080707,172400,168.40,168.40,168.36,168.38
EURJPY,20080707,172500,168.39,168.42,168.39,168.42
EURJPY,20080707,172600,168.41,168.41,168.40,168.41
EURJPY,20080707,172700,168.40,168.43,168.40,168.43
EURJPY,20080707,172800,168.42,168.43,168.39,168.39
EURJPY,20080707,172900,168.40,168.41,168.39,168.41
EURJPY,20080707,173000,168.40,168.43,168.40,168.42
EURJPY,20080707,173100,168.43,168.44,168.42,168.43
EURJPY,20080707,173200,168.42,168.42,168.41,168.42
EURJPY,20080707,173300,168.41,168.41,168.40,168.40
EURJPY,20080707,173400,168.41,168.41,168.39,168.40
EURJPY,20080707,173500,168.39,168.41,168.39,168.40
EURJPY,20080707,173600,168.41,168.42,168.41,168.42
EURJPY,20080707,173700,168.41,168.42,168.41,168.42
EURJPY,20080707,173800,168.41,168.43,168.41,168.43
EURJPY,20080707,173900,168.42,168.42,168.42,168.42
EURJPY,20080707,174000,168.41,168.42,168.40,168.40
EURJPY,20080707,174100,168.39,168.41,168.39,168.41
EURJPY,20080707,174200,168.40,168.40,168.38,168.38
EURJPY,20080707,174300,168.37,168.39,168.37,168.38
EURJPY,20080707,174400,168.39,168.41,168.38,168.39
EURJPY,20080707,174500,168.38,168.40,168.36,168.36
EURJPY,20080707,174600,168.35,168.36,168.33,168.34
EURJPY,20080707,174700,168.33,168.36,168.33,168.36
EURJPY,20080707,174800,168.37,168.38,168.36,168.37
EURJPY,20080707,174900,168.36,168.38,168.36,168.37
EURJPY,20080707,175000,168.36,168.36,168.33,168.34
EURJPY,20080707,175100,168.35,168.35,168.34,168.35
EURJPY,20080707,175200,168.34,168.35,168.33,168.33
EURJPY,20080707,175300,168.34,168.34,168.32,168.33
EURJPY,20080707,175400,168.32,168.33,168.29,168.30
EURJPY,20080707,175500,168.31,168.31,168.28,168.28
EURJPY,20080707,175600,168.29,168.30,168.28,168.30
EURJPY,20080707,175700,168.29,168.30,168.29,168.30
EURJPY,20080707,175800,168.31,168.31,168.28,168.28
EURJPY,20080707,175900,168.27,168.29,168.27,168.29
EURJPY,20080707,180000,168.28,168.28,168.25,168.26
EURJPY,20080707,180100,168.27,168.28,168.26,168.26
EURJPY,20080707,180200,168.27,168.27,168.25,168.26
EURJPY,20080707,180300,168.27,168.28,168.26,168.26
EURJPY,20080707,180400,168.26,168.27,168.26,168.27
EURJPY,20080707,180500,168.28,168.28,168.28,168.28
EURJPY,20080707,180600,168.28,168.31,168.28,168.31
EURJPY,20080707,180700,168.30,168.32,168.29,168.32
EURJPY,20080707,180800,168.33,168.35,168.33,168.35
EURJPY,20080707,180900,168.36,168.36,168.35,168.35
EURJPY,20080707,181000,168.36,168.38,168.34,168.36
EURJPY,20080707,181100,168.37,168.37,168.35,168.35
EURJPY,20080707,181200,168.36,168.36,168.33,168.34
EURJPY,20080707,181300,168.33,168.33,168.29,168.31
EURJPY,20080707,181400,168.30,168.31,168.30,168.31
EURJPY,20080707,181500,168.30,168.30,168.30,168.30
EURJPY,20080707,181600,168.31,168.31,168.30,168.30
EURJPY,20080707,181700,168.31,168.31,168.27,168.27
EURJPY,20080707,181800,168.26,168.29,168.26,168.26
EURJPY,20080707,181900,168.27,168.28,168.25,168.25
EURJPY,20080707,182000,168.24,168.27,168.22,168.26
EURJPY,20080707,182100,168.27,168.27,168.25,168.26
EURJPY,20080707,182200,168.27,168.27,168.23,168.24
EURJPY,20080707,182300,168.25,168.25,168.19,168.19
EURJPY,20080707,182400,168.18,168.21,168.17,168.17
EURJPY,20080707,182500,168.16,168.19,168.15,168.19
EURJPY,20080707,182600,168.20,168.34,168.20,168.34
EURJPY,20080707,182700,168.32,168.32,168.26,168.28
EURJPY,20080707,182800,168.29,168.29,168.25,168.25
EURJPY,20080707,182900,168.26,168.26,168.23,168.23
EURJPY,20080707,183000,168.22,168.22,168.17,168.18
EURJPY,20080707,183100,168.17,168.22,168.10,168.10
EURJPY,20080707,183200,168.11,168.21,168.11,168.19
EURJPY,20080707,183300,168.20,168.23,168.18,168.18
EURJPY,20080707,183400,168.17,168.19,168.15,168.17
EURJPY,20080707,183500,168.15,168.15,168.11,168.11
EURJPY,20080707,183600,168.12,168.17,168.12,168.15
EURJPY,20080707,183700,168.14,168.21,168.14,168.19
EURJPY,20080707,183800,168.20,168.21,168.18,168.21
EURJPY,20080707,183900,168.22,168.23,168.20,168.22
EURJPY,20080707,184000,168.21,168.24,168.21,168.23
EURJPY,20080707,184100,168.22,168.24,168.21,168.24
EURJPY,20080707,184200,168.23,168.24,168.22,168.24
EURJPY,20080707,184300,168.23,168.26,168.23,168.26
EURJPY,20080707,184400,168.25,168.25,168.22,168.22
EURJPY,20080707,184500,168.23,168.24,168.22,168.22
EURJPY,20080707,184600,168.21,168.21,168.20,168.20
EURJPY,20080707,184700,168.18,168.21,168.18,168.19
EURJPY,20080707,184800,168.18,168.22,168.18,168.21
EURJPY,20080707,184900,168.20,168.21,168.18,168.20
EURJPY,20080707,185000,168.22,168.25,168.22,168.25
EURJPY,20080707,185100,168.24,168.24,168.17,168.17
EURJPY,20080707,185200,168.18,168.20,168.17,168.19
EURJPY,20080707,185300,168.18,168.21,168.18,168.21
EURJPY,20080707,185400,168.20,168.20,168.19,168.20
EURJPY,20080707,185500,168.19,168.21,168.17,168.18
EURJPY,20080707,185600,168.19,168.20,168.15,168.18
EURJPY,20080707,185700,168.15,168.17,168.10,168.14
EURJPY,20080707,185800,168.13,168.15,168.10,168.11
EURJPY,20080707,185900,168.10,168.14,168.08,168.13
EURJPY,20080707,190000,168.14,168.15,168.08,168.08
EURJPY,20080707,190100,168.07,168.09,168.03,168.05
EURJPY,20080707,190200,168.06,168.10,168.06,168.09
EURJPY,20080707,190300,168.08,168.17,168.08,168.17
EURJPY,20080707,190400,168.18,168.22,168.15,168.15
EURJPY,20080707,190500,168.17,168.19,168.16,168.18
EURJPY,20080707,190600,168.19,168.20,168.17,168.17
EURJPY,20080707,190700,168.15,168.15,168.12,168.13
EURJPY,20080707,190800,168.14,168.15,168.13,168.15
EURJPY,20080707,190900,168.16,168.17,168.11,168.11
EURJPY,20080707,191000,168.10,168.11,168.09,168.10
EURJPY,20080707,191100,168.09,168.15,168.09,168.14
EURJPY,20080707,191200,168.15,168.19,168.15,168.19
EURJPY,20080707,191300,168.20,168.20,168.17,168.18
EURJPY,20080707,191400,168.17,168.20,168.17,168.20
EURJPY,20080707,191500,168.21,168.21,168.17,168.17
EURJPY,20080707,191600,168.18,168.20,168.17,168.20
EURJPY,20080707,191700,168.21,168.26,168.21,168.23
EURJPY,20080707,191800,168.24,168.26,168.23,168.23
EURJPY,20080707,191900,168.22,168.26,168.22,168.24
EURJPY,20080707,192000,168.23,168.27,168.22,168.27
EURJPY,20080707,192100,168.26,168.27,168.20,168.20
EURJPY,20080707,192200,168.19,168.20,168.17,168.18
EURJPY,20080707,192300,168.17,168.17,168.08,168.10
EURJPY,20080707,192400,168.11,168.11,168.05,168.06
EURJPY,20080707,192500,168.07,168.09,168.06,168.06
EURJPY,20080707,192600,168.05,168.08,168.05,168.06
EURJPY,20080707,192700,168.07,168.12,168.07,168.12
EURJPY,20080707,192800,168.11,168.11,168.09,168.09
EURJPY,20080707,192900,168.10,168.12,168.09,168.12
EURJPY,20080707,193000,168.13,168.14,168.09,168.09
EURJPY,20080707,193100,168.08,168.11,168.07,168.10
EURJPY,20080707,193200,168.11,168.12,168.08,168.10
EURJPY,20080707,193300,168.09,168.10,168.09,168.10
EURJPY,20080707,193400,168.11,168.15,168.11,168.15
EURJPY,20080707,193500,168.16,168.22,168.16,168.18
EURJPY,20080707,193600,168.17,168.17,168.15,168.15
EURJPY,20080707,193700,168.16,168.16,168.15,168.15
EURJPY,20080707,193800,168.16,168.16,168.14,168.14
EURJPY,20080707,193900,168.13,168.13,168.08,168.09
EURJPY,20080707,194000,168.08,168.09,168.08,168.09
EURJPY,20080707,194100,168.10,168.11,168.09,168.09
EURJPY,20080707,194200,168.10,168.10,168.08,168.08
EURJPY,20080707,194300,168.09,168.11,168.08,168.11
EURJPY,20080707,194400,168.10,168.10,168.08,168.09
EURJPY,20080707,194500,168.08,168.08,168.07,168.08
EURJPY,20080707,194600,168.09,168.11,168.09,168.11
EURJPY,20080707,194700,168.10,168.15,168.09,168.14
EURJPY,20080707,194800,168.13,168.15,168.13,168.14
EURJPY,20080707,194900,168.15,168.15,168.11,168.11
EURJPY,20080707,195000,168.12,168.12,168.08,168.09
EURJPY,20080707,195100,168.08,168.09,168.07,168.07
EURJPY,20080707,195200,168.08,168.08,168.06,168.08
EURJPY,20080707,195300,168.07,168.07,168.05,168.06
EURJPY,20080707,195400,168.07,168.07,168.06,168.06
EURJPY,20080707,195500,168.05,168.08,168.05,168.06
EURJPY,20080707,195600,168.07,168.16,168.07,168.16
EURJPY,20080707,195700,168.17,168.20,168.17,168.17
EURJPY,20080707,195800,168.15,168.21,168.15,168.18
EURJPY,20080707,195900,168.17,168.17,168.15,168.16
EURJPY,20080707,200000,168.17,168.18,168.14,168.18
EURJPY,20080707,200100,168.19,168.23,168.18,168.23
EURJPY,20080707,200200,168.24,168.26,168.24,168.26
EURJPY,20080707,200300,168.27,168.27,168.23,168.27
EURJPY,20080707,200400,168.28,168.28,168.23,168.26
EURJPY,20080707,200500,168.25,168.26,168.23,168.24
EURJPY,20080707,200600,168.25,168.25,168.20,168.21
EURJPY,20080707,200700,168.20,168.21,168.18,168.18
EURJPY,20080707,200800,168.17,168.17,168.11,168.11
EURJPY,20080707,200900,168.10,168.12,168.09,168.12
EURJPY,20080707,201000,168.11,168.15,168.11,168.15
EURJPY,20080707,201100,168.16,168.16,168.07,168.07
EURJPY,20080707,201200,168.08,168.13,168.08,168.09
EURJPY,20080707,201300,168.10,168.10,168.06,168.09
EURJPY,20080707,201400,168.07,168.07,168.04,168.06
EURJPY,20080707,201500,168.05,168.07,168.04,168.07
EURJPY,20080707,201600,168.06,168.07,168.05,168.06
EURJPY,20080707,201700,168.05,168.09,168.05,168.08
EURJPY,20080707,201800,168.07,168.10,168.07,168.10
EURJPY,20080707,201900,168.09,168.12,168.09,168.12
EURJPY,20080707,202000,168.13,168.19,168.13,168.18
EURJPY,20080707,202100,168.19,168.20,168.18,168.18
EURJPY,20080707,202200,168.17,168.20,168.17,168.19
EURJPY,20080707,202300,168.20,168.21,168.20,168.20
EURJPY,20080707,202400,168.19,168.21,168.19,168.20
EURJPY,20080707,202500,168.19,168.23,168.18,168.23
EURJPY,20080707,202600,168.22,168.23,168.21,168.22
EURJPY,20080707,202700,168.21,168.21,168.18,168.20
EURJPY,20080707,202800,168.19,168.21,168.19,168.21
EURJPY,20080707,202900,168.22,168.24,168.21,168.23
EURJPY,20080707,203000,168.24,168.24,168.23,168.23
EURJPY,20080707,203100,168.22,168.23,168.22,168.23
EURJPY,20080707,203200,168.22,168.23,168.20,168.20
EURJPY,20080707,203300,168.21,168.21,168.18,168.20
EURJPY,20080707,203400,168.21,168.21,168.20,168.21
EURJPY,20080707,203500,168.20,168.21,168.18,168.21
EURJPY,20080707,203600,168.20,168.20,168.18,168.18
EURJPY,20080707,203700,168.19,168.23,168.19,168.23
EURJPY,20080707,203800,168.24,168.27,168.22,168.27
EURJPY,20080707,203900,168.29,168.30,168.23,168.26
EURJPY,20080707,204000,168.25,168.25,168.21,168.22
EURJPY,20080707,204100,168.23,168.23,168.22,168.23
EURJPY,20080707,204200,168.22,168.22,168.20,168.20
EURJPY,20080707,204300,168.19,168.24,168.19,168.22
EURJPY,20080707,204400,168.21,168.24,168.21,168.23
EURJPY,20080707,204500,168.22,168.23,168.20,168.21
EURJPY,20080707,204600,168.20,168.21,168.19,168.20
EURJPY,20080707,204700,168.19,168.19,168.18,168.18
EURJPY,20080707,204800,168.19,168.21,168.19,168.21
EURJPY,20080707,204900,168.20,168.20,168.18,168.20
EURJPY,20080707,205000,168.19,168.20,168.17,168.20
EURJPY,20080707,205100,168.21,168.22,168.21,168.21
EURJPY,20080707,205200,168.20,168.20,168.18,168.20
EURJPY,20080707,205300,168.21,168.21,168.16,168.18
EURJPY,20080707,205400,168.17,168.18,168.17,168.17
EURJPY,20080707,205500,168.18,168.18,168.14,168.14
EURJPY,20080707,205600,168.15,168.20,168.15,168.19
EURJPY,20080707,205700,168.20,168.22,168.19,168.22
EURJPY,20080707,205800,168.21,168.22,168.21,168.22
EURJPY,20080707,205900,168.22,168.22,168.18,168.21
EURJPY,20080707,210000,168.22,168.23,168.22,168.23
EURJPY,20080707,210100,168.22,168.23,168.21,168.21
EURJPY,20080707,210200,168.22,168.35,168.22,168.33
EURJPY,20080707,210300,168.34,168.39,168.34,168.38
EURJPY,20080707,210400,168.37,168.37,168.33,168.34
EURJPY,20080707,210500,168.35,168.38,168.35,168.38
EURJPY,20080707,210600,168.37,168.37,168.33,168.37
EURJPY,20080707,210700,168.36,168.36,168.34,168.34
EURJPY,20080707,210800,168.35,168.35,168.34,168.35
EURJPY,20080707,210900,168.36,168.38,168.35,168.38
EURJPY,20080707,211000,168.40,168.46,168.40,168.44
EURJPY,20080707,211100,168.43,168.44,168.42,168.44
EURJPY,20080707,211200,168.45,168.48,168.44,168.44
EURJPY,20080707,211300,168.45,168.45,168.42,168.43
EURJPY,20080707,211400,168.44,168.45,168.44,168.44
EURJPY,20080707,211500,168.43,168.46,168.42,168.45
EURJPY,20080707,211600,168.46,168.48,168.45,168.47
EURJPY,20080707,211700,168.46,168.46,168.42,168.42
EURJPY,20080707,211800,168.43,168.46,168.42,168.45
EURJPY,20080707,211900,168.46,168.49,168.46,168.46
EURJPY,20080707,212000,168.47,168.49,168.47,168.49
EURJPY,20080707,212100,168.50,168.54,168.50,168.53
EURJPY,20080707,212200,168.54,168.54,168.48,168.48
EURJPY,20080707,212300,168.49,168.53,168.49,168.53
EURJPY,20080707,212400,168.54,168.55,168.50,168.52
EURJPY,20080707,212500,168.53,168.54,168.51,168.51
EURJPY,20080707,212600,168.50,168.50,168.48,168.49
EURJPY,20080707,212700,168.50,168.54,168.50,168.51
EURJPY,20080707,212800,168.50,168.54,168.50,168.53
EURJPY,20080707,212900,168.54,168.54,168.53,168.53
EURJPY,20080707,213000,168.54,168.56,168.53,168.56
EURJPY,20080707,213100,168.55,168.56,168.51,168.51
EURJPY,20080707,213200,168.50,168.52,168.49,168.52
EURJPY,20080707,213300,168.51,168.54,168.51,168.54
EURJPY,20080707,213400,168.55,168.56,168.49,168.51
EURJPY,20080707,213500,168.50,168.58,168.50,168.58
EURJPY,20080707,213600,168.57,168.58,168.55,168.57
EURJPY,20080707,213700,168.56,168.58,168.54,168.56
EURJPY,20080707,213800,168.57,168.57,168.50,168.50
EURJPY,20080707,213900,168.51,168.53,168.50,168.52
EURJPY,20080707,214000,168.53,168.54,168.52,168.54
EURJPY,20080707,214100,168.55,168.58,168.52,168.53
EURJPY,20080707,214200,168.54,168.55,168.53,168.55
EURJPY,20080707,214300,168.54,168.54,168.53,168.53
EURJPY,20080707,214400,168.54,168.54,168.50,168.50
EURJPY,20080707,214500,168.51,168.52,168.49,168.49
EURJPY,20080707,214600,168.50,168.50,168.49,168.49
EURJPY,20080707,214700,168.48,168.49,168.48,168.49
EURJPY,20080707,214800,168.48,168.50,168.47,168.50
EURJPY,20080707,214900,168.51,168.52,168.51,168.52
EURJPY,20080707,215000,168.51,168.51,168.44,168.44
EURJPY,20080707,215100,168.43,168.43,168.42,168.43
EURJPY,20080707,215200,168.45,168.49,168.45,168.47
EURJPY,20080707,215300,168.48,168.50,168.47,168.48
EURJPY,20080707,215400,168.47,168.47,168.45,168.46
EURJPY,20080707,215500,168.45,168.45,168.41,168.41
EURJPY,20080707,215600,168.40,168.40,168.39,168.40
EURJPY,20080707,215700,168.41,168.42,168.41,168.41
EURJPY,20080707,215800,168.40,168.41,168.40,168.41
EURJPY,20080707,215900,168.42,168.42,168.38,168.40
EURJPY,20080707,220000,168.39,168.43,168.39,168.42
EURJPY,20080707,220100,168.41,168.43,168.41,168.43
EURJPY,20080707,220200,168.42,168.43,168.42,168.43
EURJPY,20080707,220300,168.42,168.47,168.42,168.47
EURJPY,20080707,220400,168.46,168.46,168.45,168.45
EURJPY,20080707,220500,168.45,168.45,168.43,168.43
EURJPY,20080707,220600,168.44,168.44,168.43,168.43
EURJPY,20080707,220700,168.44,168.45,168.44,168.44
EURJPY,20080707,220800,168.45,168.45,168.44,168.44
EURJPY,20080707,220900,168.45,168.45,168.45,168.45
EURJPY,20080707,221000,168.45,168.46,168.45,168.45
EURJPY,20080707,221100,168.46,168.46,168.46,168.46
EURJPY,20080707,221200,168.46,168.46,168.45,168.45
EURJPY,20080707,221300,168.46,168.48,168.46,168.48
EURJPY,20080707,221400,168.49,168.57,168.48,168.57
EURJPY,20080707,221500,168.58,168.59,168.56,168.56
EURJPY,20080707,221600,168.57,168.59,168.57,168.58
EURJPY,20080707,221700,168.57,168.57,168.52,168.52
EURJPY,20080707,221800,168.51,168.51,168.50,168.50
EURJPY,20080707,221900,168.49,168.50,168.47,168.47
EURJPY,20080707,222000,168.48,168.49,168.48,168.48
EURJPY,20080707,222100,168.49,168.49,168.48,168.48
EURJPY,20080707,222200,168.48,168.48,168.48,168.48
EURJPY,20080707,222300,168.48,168.49,168.48,168.49
EURJPY,20080707,222400,168.48,168.49,168.48,168.49
EURJPY,20080707,222500,168.48,168.48,168.45,168.48
EURJPY,20080707,222600,168.49,168.51,168.49,168.51
EURJPY,20080707,222700,168.52,168.52,168.51,168.52
EURJPY,20080707,222800,168.53,168.53,168.52,168.53
EURJPY,20080707,222900,168.54,168.54,168.49,168.49
EURJPY,20080707,223000,168.50,168.51,168.49,168.50
EURJPY,20080707,223100,168.52,168.52,168.43,168.43
EURJPY,20080707,223200,168.44,168.45,168.43,168.44
EURJPY,20080707,223300,168.43,168.43,168.43,168.43
EURJPY,20080707,223400,168.42,168.43,168.42,168.42
EURJPY,20080707,223500,168.43,168.44,168.42,168.43
EURJPY,20080707,223600,168.44,168.45,168.43,168.45
EURJPY,20080707,223700,168.46,168.47,168.46,168.46
EURJPY,20080707,223900,168.46,168.46,168.43,168.44
EURJPY,20080707,224000,168.45,168.46,168.44,168.46
EURJPY,20080707,224100,168.47,168.48,168.47,168.47
EURJPY,20080707,224200,168.48,168.49,168.48,168.49
EURJPY,20080707,224300,168.48,168.48,168.47,168.48
EURJPY,20080707,224400,168.47,168.48,168.46,168.48
EURJPY,20080707,224500,168.49,168.51,168.49,168.51
EURJPY,20080707,224600,168.52,168.52,168.51,168.52
EURJPY,20080707,224700,168.51,168.54,168.50,168.52
EURJPY,20080707,224800,168.53,168.55,168.53,168.54
EURJPY,20080707,224900,168.55,168.57,168.54,168.57
EURJPY,20080707,225000,168.57,168.58,168.57,168.58
EURJPY,20080707,225100,168.57,168.57,168.56,168.56
EURJPY,20080707,225200,168.55,168.55,168.54,168.54
EURJPY,20080707,225300,168.55,168.56,168.55,168.56
EURJPY,20080707,225400,168.56,168.56,168.56,168.56
EURJPY,20080707,225500,168.56,168.56,168.55,168.55
EURJPY,20080707,225600,168.56,168.56,168.55,168.56
EURJPY,20080707,225700,168.56,168.56,168.56,168.56
EURJPY,20080707,225800,168.55,168.56,168.55,168.55
EURJPY,20080707,225900,168.56,168.56,168.55,168.55
EURJPY,20080707,230000,168.56,168.57,168.56,168.56
EURJPY,20080707,230100,168.54,168.55,168.53,168.54
EURJPY,20080707,230200,168.53,168.53,168.51,168.53
EURJPY,20080707,230300,168.53,168.53,168.53,168.53
EURJPY,20080707,230400,168.52,168.52,168.50,168.51
EURJPY,20080707,230500,168.52,168.52,168.50,168.52
EURJPY,20080707,230600,168.51,168.52,168.50,168.50
EURJPY,20080707,230700,168.49,168.49,168.48,168.48
EURJPY,20080707,230800,168.47,168.47,168.47,168.47
EURJPY,20080707,230900,168.46,168.47,168.46,168.47
EURJPY,20080707,231000,168.46,168.46,168.46,168.46
EURJPY,20080707,231100,168.46,168.47,168.46,168.47
EURJPY,20080707,231200,168.47,168.47,168.47,168.47
EURJPY,20080707,231300,168.47,168.47,168.47,168.47
EURJPY,20080707,231400,168.47,168.48,168.47,168.48
EURJPY,20080707,231500,168.49,168.49,168.47,168.47
EURJPY,20080707,231600,168.48,168.48,168.46,168.46
EURJPY,20080707,231700,168.45,168.46,168.45,168.45
EURJPY,20080707,231800,168.45,168.45,168.45,168.45
EURJPY,20080707,231900,168.44,168.44,168.44,168.44
EURJPY,20080707,232000,168.44,168.44,168.44,168.44
EURJPY,20080707,232100,168.44,168.44,168.44,168.44
EURJPY,20080707,232200,168.45,168.45,168.44,168.44
EURJPY,20080707,232300,168.45,168.45,168.45,168.45
EURJPY,20080707,232400,168.46,168.47,168.46,168.46
EURJPY,20080707,232500,168.47,168.51,168.46,168.51
EURJPY,20080707,232600,168.51,168.51,168.51,168.51
EURJPY,20080707,232700,168.50,168.50,168.50,168.50
EURJPY,20080707,232800,168.49,168.49,168.48,168.48
EURJPY,20080707,232900,168.48,168.48,168.48,168.48
EURJPY,20080707,233000,168.48,168.48,168.48,168.48
EURJPY,20080707,233100,168.49,168.49,168.49,168.49
EURJPY,20080707,233200,168.49,168.49,168.49,168.49
EURJPY,20080707,233300,168.49,168.49,168.48,168.48
EURJPY,20080707,233400,168.48,168.48,168.48,168.48
EURJPY,20080707,233500,168.47,168.48,168.47,168.47
EURJPY,20080707,233600,168.48,168.49,168.48,168.49
EURJPY,20080707,233700,168.48,168.50,168.48,168.50
EURJPY,20080707,233800,168.49,168.49,168.49,168.49
EURJPY,20080707,233900,168.49,168.49,168.49,168.49
EURJPY,20080707,234000,168.49,168.49,168.49,168.49
EURJPY,20080707,234100,168.49,168.51,168.49,168.51
EURJPY,20080707,234200,168.50,168.50,168.48,168.48
EURJPY,20080707,234300,168.48,168.50,168.48,168.50
EURJPY,20080707,234400,168.51,168.52,168.51,168.51
EURJPY,20080707,234500,168.52,168.52,168.52,168.52
EURJPY,20080707,234600,168.52,168.52,168.51,168.51
EURJPY,20080707,234700,168.51,168.51,168.51,168.51
EURJPY,20080707,234800,168.51,168.51,168.51,168.51
EURJPY,20080707,234900,168.52,168.52,168.52,168.52
EURJPY,20080707,235000,168.52,168.52,168.52,168.52
EURJPY,20080707,235100,168.51,168.51,168.47,168.48
EURJPY,20080707,235200,168.47,168.49,168.47,168.49
EURJPY,20080707,235300,168.48,168.48,168.48,168.48
EURJPY,20080707,235400,168.48,168.48,168.48,168.48
EURJPY,20080707,235500,168.48,168.48,168.47,168.47
EURJPY,20080707,235600,168.47,168.47,168.46,168.46
EURJPY,20080707,235700,168.46,168.46,168.46,168.46
EURJPY,20080707,235800,168.46,168.46,168.46,168.46
EURJPY,20080707,235900,168.45,168.45,168.43,168.44
EURJPY,20080708,000000,168.44,168.44,168.44,168.44
GBPCHF,20080707,000100,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080707,000200,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080707,000300,2.0322,2.0327,2.0320,2.0327
GBPCHF,20080707,000400,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080707,000500,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080707,000600,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080707,000700,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080707,000800,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080707,000900,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080707,001000,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080707,001100,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080707,001200,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080707,001300,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080707,001400,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080707,001500,2.0330,2.0330,2.0328,2.0328
GBPCHF,20080707,001600,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080707,001700,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080707,001800,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080707,001900,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080707,002000,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080707,002100,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080707,002200,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080707,002300,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080707,002400,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080707,002500,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080707,002600,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080707,002700,2.0321,2.0322,2.0320,2.0320
GBPCHF,20080707,002800,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080707,002900,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080707,003000,2.0320,2.0320,2.0317,2.0319
GBPCHF,20080707,003100,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080707,003200,2.0321,2.0322,2.0320,2.0320
GBPCHF,20080707,003300,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080707,003400,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080707,003500,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080707,003600,2.0319,2.0319,2.0313,2.0313
GBPCHF,20080707,003700,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080707,003800,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080707,003900,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080707,004000,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080707,004100,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080707,004200,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080707,004300,2.0314,2.0316,2.0314,2.0316
GBPCHF,20080707,004400,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080707,004500,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,004600,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,004700,2.0319,2.0321,2.0319,2.0321
GBPCHF,20080707,004800,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080707,004900,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,005000,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080707,005100,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080707,005200,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080707,005300,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080707,005400,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080707,005500,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080707,005600,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080707,005700,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080707,005800,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080707,005900,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,010000,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080707,010100,2.0317,2.0317,2.0315,2.0315
GBPCHF,20080707,010200,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080707,010300,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080707,010400,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080707,010500,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,010600,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080707,010700,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080707,010800,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080707,010900,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080707,011000,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080707,011100,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080707,011200,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080707,011300,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080707,011400,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,011500,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,011600,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080707,011700,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080707,011800,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080707,011900,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,012000,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,012100,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080707,012200,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080707,012300,2.0316,2.0319,2.0316,2.0319
GBPCHF,20080707,012400,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080707,012500,2.0319,2.0320,2.0317,2.0318
GBPCHF,20080707,012600,2.0319,2.0320,2.0318,2.0318
GBPCHF,20080707,012700,2.0319,2.0322,2.0319,2.0319
GBPCHF,20080707,012800,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080707,012900,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080707,013000,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080707,013100,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080707,013200,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080707,013300,2.0321,2.0323,2.0320,2.0323
GBPCHF,20080707,013400,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080707,013500,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080707,013600,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080707,013700,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080707,013800,2.0324,2.0325,2.0323,2.0323
GBPCHF,20080707,013900,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080707,014000,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080707,014100,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080707,014200,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080707,014300,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080707,014400,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080707,014500,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080707,014600,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080707,014700,2.0328,2.0330,2.0328,2.0329
GBPCHF,20080707,014800,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080707,014900,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080707,015000,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080707,015100,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080707,015200,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080707,015300,2.0325,2.0325,2.0324,2.0325
GBPCHF,20080707,015400,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080707,015500,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080707,015600,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080707,015700,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080707,015800,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080707,015900,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080707,020000,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080707,020100,2.0327,2.0329,2.0326,2.0329
GBPCHF,20080707,020200,2.0330,2.0332,2.0330,2.0332
GBPCHF,20080707,020300,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080707,020400,2.0332,2.0333,2.0332,2.0332
GBPCHF,20080707,020500,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080707,020600,2.0332,2.0332,2.0332,2.0332
GBPCHF,20080707,020700,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080707,020800,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080707,020900,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080707,021000,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080707,021100,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080707,021200,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080707,021300,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080707,021400,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080707,021500,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080707,021600,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080707,021700,2.0329,2.0329,2.0322,2.0325
GBPCHF,20080707,021800,2.0324,2.0327,2.0324,2.0326
GBPCHF,20080707,021900,2.0327,2.0329,2.0325,2.0328
GBPCHF,20080707,022000,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080707,022100,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080707,022200,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080707,022300,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080707,022400,2.0327,2.0328,2.0327,2.0328
GBPCHF,20080707,022500,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080707,022600,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080707,022700,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080707,022800,2.0334,2.0334,2.0331,2.0334
GBPCHF,20080707,022900,2.0333,2.0333,2.0331,2.0331
GBPCHF,20080707,023000,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080707,023100,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080707,023200,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080707,023300,2.0327,2.0329,2.0327,2.0328
GBPCHF,20080707,023400,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080707,023500,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080707,023600,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080707,023700,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080707,023800,2.0331,2.0331,2.0329,2.0329
GBPCHF,20080707,023900,2.0330,2.0332,2.0329,2.0331
GBPCHF,20080707,024000,2.0330,2.0331,2.0327,2.0331
GBPCHF,20080707,024100,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080707,024200,2.0330,2.0330,2.0328,2.0328
GBPCHF,20080707,024300,2.0327,2.0331,2.0327,2.0330
GBPCHF,20080707,024400,2.0329,2.0329,2.0328,2.0329
GBPCHF,20080707,024500,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080707,024600,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080707,024700,2.0329,2.0330,2.0329,2.0329
GBPCHF,20080707,024800,2.0330,2.0330,2.0329,2.0330
GBPCHF,20080707,024900,2.0331,2.0331,2.0329,2.0330
GBPCHF,20080707,025000,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080707,025100,2.0333,2.0333,2.0332,2.0333
GBPCHF,20080707,025200,2.0334,2.0335,2.0333,2.0335
GBPCHF,20080707,025300,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080707,025400,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080707,025500,2.0339,2.0342,2.0339,2.0341
GBPCHF,20080707,025600,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080707,025700,2.0341,2.0345,2.0340,2.0340
GBPCHF,20080707,025800,2.0339,2.0343,2.0338,2.0343
GBPCHF,20080707,025900,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080707,030000,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080707,030100,2.0343,2.0344,2.0342,2.0344
GBPCHF,20080707,030200,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080707,030300,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080707,030400,2.0343,2.0345,2.0342,2.0345
GBPCHF,20080707,030500,2.0344,2.0344,2.0341,2.0342
GBPCHF,20080707,030600,2.0343,2.0344,2.0337,2.0337
GBPCHF,20080707,030700,2.0338,2.0341,2.0338,2.0338
GBPCHF,20080707,030800,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080707,030900,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080707,031000,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080707,031100,2.0337,2.0338,2.0336,2.0338
GBPCHF,20080707,031200,2.0337,2.0339,2.0336,2.0338
GBPCHF,20080707,031300,2.0339,2.0339,2.0337,2.0338
GBPCHF,20080707,031400,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080707,031500,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080707,031600,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080707,031700,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080707,031800,2.0337,2.0341,2.0337,2.0341
GBPCHF,20080707,031900,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080707,032000,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080707,032100,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080707,032200,2.0334,2.0336,2.0333,2.0333
GBPCHF,20080707,032300,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080707,032400,2.0330,2.0330,2.0326,2.0327
GBPCHF,20080707,032500,2.0328,2.0332,2.0328,2.0332
GBPCHF,20080707,032600,2.0333,2.0334,2.0333,2.0334
GBPCHF,20080707,032700,2.0336,2.0336,2.0334,2.0335
GBPCHF,20080707,032800,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080707,032900,2.0334,2.0337,2.0334,2.0336
GBPCHF,20080707,033000,2.0337,2.0337,2.0334,2.0334
GBPCHF,20080707,033100,2.0335,2.0337,2.0335,2.0337
GBPCHF,20080707,033200,2.0336,2.0336,2.0334,2.0334
GBPCHF,20080707,033300,2.0335,2.0336,2.0333,2.0336
GBPCHF,20080707,033400,2.0335,2.0335,2.0331,2.0332
GBPCHF,20080707,033500,2.0331,2.0334,2.0329,2.0334
GBPCHF,20080707,033600,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080707,033700,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080707,033800,2.0336,2.0336,2.0334,2.0336
GBPCHF,20080707,033900,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080707,034000,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080707,034100,2.0336,2.0336,2.0333,2.0334
GBPCHF,20080707,034200,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080707,034300,2.0335,2.0336,2.0333,2.0333
GBPCHF,20080707,034400,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080707,034500,2.0337,2.0337,2.0333,2.0333
GBPCHF,20080707,034600,2.0332,2.0332,2.0329,2.0329
GBPCHF,20080707,034700,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080707,034800,2.0332,2.0332,2.0331,2.0332
GBPCHF,20080707,034900,2.0333,2.0343,2.0333,2.0342
GBPCHF,20080707,035000,2.0341,2.0347,2.0341,2.0347
GBPCHF,20080707,035100,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080707,035200,2.0346,2.0352,2.0346,2.0352
GBPCHF,20080707,035300,2.0351,2.0351,2.0347,2.0348
GBPCHF,20080707,035400,2.0347,2.0348,2.0346,2.0347
GBPCHF,20080707,035500,2.0348,2.0351,2.0347,2.0351
GBPCHF,20080707,035600,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080707,035700,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080707,035800,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080707,035900,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080707,040000,2.0355,2.0356,2.0355,2.0355
GBPCHF,20080707,040100,2.0356,2.0359,2.0355,2.0357
GBPCHF,20080707,040200,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080707,040300,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080707,040400,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080707,040500,2.0352,2.0352,2.0348,2.0349
GBPCHF,20080707,040600,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080707,040700,2.0348,2.0351,2.0348,2.0351
GBPCHF,20080707,040800,2.0351,2.0351,2.0349,2.0350
GBPCHF,20080707,040900,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080707,041000,2.0349,2.0350,2.0349,2.0349
GBPCHF,20080707,041100,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080707,041200,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080707,041300,2.0350,2.0350,2.0348,2.0349
GBPCHF,20080707,041400,2.0348,2.0349,2.0348,2.0348
GBPCHF,20080707,041500,2.0349,2.0352,2.0349,2.0351
GBPCHF,20080707,041600,2.0352,2.0352,2.0350,2.0351
GBPCHF,20080707,041700,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080707,041800,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080707,041900,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080707,042000,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080707,042100,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080707,042200,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080707,042300,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080707,042400,2.0352,2.0355,2.0352,2.0355
GBPCHF,20080707,042500,2.0354,2.0357,2.0354,2.0354
GBPCHF,20080707,042600,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080707,042700,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080707,042800,2.0356,2.0357,2.0355,2.0357
GBPCHF,20080707,042900,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080707,043000,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080707,043100,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080707,043200,2.0356,2.0356,2.0355,2.0356
GBPCHF,20080707,043300,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080707,043400,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080707,043500,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080707,043600,2.0356,2.0358,2.0356,2.0357
GBPCHF,20080707,043700,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080707,043800,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080707,043900,2.0356,2.0365,2.0356,2.0364
GBPCHF,20080707,044000,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080707,044100,2.0363,2.0363,2.0361,2.0361
GBPCHF,20080707,044200,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080707,044300,2.0360,2.0360,2.0355,2.0356
GBPCHF,20080707,044400,2.0357,2.0357,2.0355,2.0356
GBPCHF,20080707,044500,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080707,044600,2.0359,2.0359,2.0356,2.0356
GBPCHF,20080707,044700,2.0355,2.0357,2.0354,2.0354
GBPCHF,20080707,044800,2.0353,2.0357,2.0353,2.0356
GBPCHF,20080707,044900,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080707,045000,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080707,045100,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080707,045200,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080707,045300,2.0352,2.0354,2.0346,2.0346
GBPCHF,20080707,045400,2.0347,2.0348,2.0346,2.0346
GBPCHF,20080707,045500,2.0345,2.0347,2.0345,2.0346
GBPCHF,20080707,045600,2.0347,2.0363,2.0347,2.0363
GBPCHF,20080707,045700,2.0362,2.0362,2.0359,2.0359
GBPCHF,20080707,045800,2.0359,2.0359,2.0356,2.0356
GBPCHF,20080707,045900,2.0355,2.0359,2.0354,2.0359
GBPCHF,20080707,050000,2.0360,2.0363,2.0360,2.0362
GBPCHF,20080707,050100,2.0362,2.0362,2.0360,2.0360
GBPCHF,20080707,050200,2.0359,2.0360,2.0358,2.0359
GBPCHF,20080707,050300,2.0358,2.0363,2.0358,2.0363
GBPCHF,20080707,050400,2.0366,2.0366,2.0358,2.0358
GBPCHF,20080707,050500,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080707,050600,2.0362,2.0366,2.0361,2.0364
GBPCHF,20080707,050700,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080707,050800,2.0363,2.0365,2.0361,2.0361
GBPCHF,20080707,050900,2.0362,2.0364,2.0361,2.0363
GBPCHF,20080707,051000,2.0362,2.0362,2.0359,2.0362
GBPCHF,20080707,051100,2.0361,2.0362,2.0357,2.0357
GBPCHF,20080707,051200,2.0356,2.0359,2.0355,2.0356
GBPCHF,20080707,051300,2.0357,2.0357,2.0356,2.0356
GBPCHF,20080707,051400,2.0357,2.0358,2.0356,2.0358
GBPCHF,20080707,051500,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080707,051600,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080707,051700,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080707,051800,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080707,051900,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080707,052000,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080707,052100,2.0361,2.0363,2.0361,2.0362
GBPCHF,20080707,052200,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080707,052300,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080707,052400,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080707,052500,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080707,052600,2.0363,2.0364,2.0362,2.0362
GBPCHF,20080707,052700,2.0363,2.0363,2.0360,2.0360
GBPCHF,20080707,052800,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080707,052900,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080707,053000,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080707,053100,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080707,053200,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080707,053300,2.0358,2.0358,2.0352,2.0352
GBPCHF,20080707,053400,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080707,053500,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080707,053600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080707,053700,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080707,053800,2.0354,2.0354,2.0350,2.0351
GBPCHF,20080707,053900,2.0352,2.0352,2.0347,2.0348
GBPCHF,20080707,054000,2.0349,2.0351,2.0348,2.0350
GBPCHF,20080707,054100,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080707,054200,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080707,054300,2.0352,2.0355,2.0351,2.0354
GBPCHF,20080707,054400,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080707,054500,2.0352,2.0357,2.0352,2.0357
GBPCHF,20080707,054600,2.0358,2.0361,2.0358,2.0361
GBPCHF,20080707,054700,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080707,054800,2.0358,2.0360,2.0357,2.0360
GBPCHF,20080707,054900,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080707,055000,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080707,055100,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080707,055200,2.0359,2.0359,2.0352,2.0357
GBPCHF,20080707,055300,2.0356,2.0356,2.0351,2.0351
GBPCHF,20080707,055400,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080707,055500,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080707,055600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080707,055700,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080707,055800,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080707,055900,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080707,060000,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080707,060100,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080707,060200,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080707,060300,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080707,060400,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080707,060500,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080707,060600,2.0353,2.0353,2.0350,2.0352
GBPCHF,20080707,060700,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080707,060800,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080707,060900,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080707,061000,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080707,061100,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080707,061200,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080707,061300,2.0352,2.0355,2.0352,2.0355
GBPCHF,20080707,061400,2.0354,2.0354,2.0352,2.0353
GBPCHF,20080707,061500,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080707,061600,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080707,061700,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080707,061800,2.0357,2.0357,2.0353,2.0354
GBPCHF,20080707,061900,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080707,062000,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080707,062100,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080707,062200,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080707,062300,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080707,062400,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080707,062500,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080707,062600,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080707,062700,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080707,062800,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080707,062900,2.0353,2.0353,2.0348,2.0351
GBPCHF,20080707,063000,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080707,063100,2.0351,2.0351,2.0348,2.0348
GBPCHF,20080707,063200,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080707,063300,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080707,063400,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080707,063500,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080707,063600,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080707,063700,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080707,063800,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080707,063900,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080707,064000,2.0351,2.0353,2.0351,2.0352
GBPCHF,20080707,064100,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080707,064200,2.0352,2.0353,2.0350,2.0350
GBPCHF,20080707,064300,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080707,064400,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080707,064500,2.0350,2.0352,2.0349,2.0352
GBPCHF,20080707,064600,2.0351,2.0353,2.0349,2.0350
GBPCHF,20080707,064700,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080707,064800,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080707,064900,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080707,065000,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080707,065100,2.0349,2.0350,2.0348,2.0350
GBPCHF,20080707,065200,2.0351,2.0351,2.0349,2.0350
GBPCHF,20080707,065300,2.0349,2.0352,2.0349,2.0352
GBPCHF,20080707,065400,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080707,065500,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080707,065600,2.0350,2.0350,2.0348,2.0349
GBPCHF,20080707,065700,2.0348,2.0353,2.0347,2.0353
GBPCHF,20080707,065800,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080707,065900,2.0355,2.0360,2.0355,2.0359
GBPCHF,20080707,070000,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080707,070100,2.0356,2.0356,2.0355,2.0356
GBPCHF,20080707,070200,2.0355,2.0359,2.0355,2.0359
GBPCHF,20080707,070300,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080707,070400,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080707,070500,2.0359,2.0361,2.0357,2.0361
GBPCHF,20080707,070600,2.0362,2.0365,2.0362,2.0365
GBPCHF,20080707,070700,2.0364,2.0365,2.0363,2.0365
GBPCHF,20080707,070800,2.0364,2.0369,2.0364,2.0369
GBPCHF,20080707,070900,2.0368,2.0379,2.0368,2.0377
GBPCHF,20080707,071000,2.0378,2.0378,2.0376,2.0376
GBPCHF,20080707,071100,2.0375,2.0375,2.0368,2.0372
GBPCHF,20080707,071200,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080707,071300,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080707,071400,2.0372,2.0372,2.0362,2.0363
GBPCHF,20080707,071500,2.0364,2.0370,2.0364,2.0370
GBPCHF,20080707,071600,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080707,071700,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080707,071800,2.0363,2.0363,2.0361,2.0363
GBPCHF,20080707,071900,2.0362,2.0363,2.0362,2.0363
GBPCHF,20080707,072000,2.0362,2.0363,2.0361,2.0362
GBPCHF,20080707,072100,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080707,072200,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080707,072300,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080707,072400,2.0365,2.0369,2.0365,2.0369
GBPCHF,20080707,072500,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080707,072600,2.0370,2.0370,2.0366,2.0366
GBPCHF,20080707,072700,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080707,072800,2.0365,2.0365,2.0362,2.0364
GBPCHF,20080707,072900,2.0365,2.0366,2.0364,2.0366
GBPCHF,20080707,073000,2.0365,2.0365,2.0365,2.0365
GBPCHF,20080707,073100,2.0365,2.0365,2.0360,2.0360
GBPCHF,20080707,073200,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080707,073300,2.0360,2.0362,2.0359,2.0362
GBPCHF,20080707,073400,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080707,073500,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080707,073600,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080707,073700,2.0365,2.0368,2.0365,2.0368
GBPCHF,20080707,073800,2.0369,2.0369,2.0367,2.0367
GBPCHF,20080707,073900,2.0368,2.0368,2.0363,2.0363
GBPCHF,20080707,074000,2.0364,2.0366,2.0364,2.0365
GBPCHF,20080707,074100,2.0366,2.0366,2.0364,2.0365
GBPCHF,20080707,074200,2.0366,2.0366,2.0365,2.0366
GBPCHF,20080707,074300,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080707,074400,2.0368,2.0369,2.0366,2.0366
GBPCHF,20080707,074500,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080707,074600,2.0368,2.0374,2.0368,2.0374
GBPCHF,20080707,074700,2.0375,2.0375,2.0373,2.0374
GBPCHF,20080707,074800,2.0375,2.0376,2.0373,2.0375
GBPCHF,20080707,074900,2.0374,2.0375,2.0374,2.0374
GBPCHF,20080707,075000,2.0373,2.0374,2.0373,2.0374
GBPCHF,20080707,075100,2.0375,2.0377,2.0369,2.0369
GBPCHF,20080707,075200,2.0368,2.0371,2.0367,2.0371
GBPCHF,20080707,075300,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080707,075400,2.0369,2.0370,2.0368,2.0370
GBPCHF,20080707,075500,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080707,075600,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080707,075700,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080707,075800,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080707,075900,2.0366,2.0367,2.0365,2.0366
GBPCHF,20080707,080000,2.0367,2.0367,2.0363,2.0363
GBPCHF,20080707,080100,2.0362,2.0365,2.0362,2.0364
GBPCHF,20080707,080200,2.0365,2.0366,2.0364,2.0366
GBPCHF,20080707,080300,2.0365,2.0365,2.0360,2.0360
GBPCHF,20080707,080400,2.0359,2.0360,2.0357,2.0359
GBPCHF,20080707,080500,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080707,080600,2.0360,2.0364,2.0360,2.0363
GBPCHF,20080707,080700,2.0364,2.0364,2.0362,2.0363
GBPCHF,20080707,080800,2.0362,2.0362,2.0360,2.0360
GBPCHF,20080707,080900,2.0359,2.0359,2.0354,2.0354
GBPCHF,20080707,081000,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080707,081100,2.0359,2.0368,2.0359,2.0368
GBPCHF,20080707,081200,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080707,081300,2.0367,2.0368,2.0364,2.0366
GBPCHF,20080707,081400,2.0364,2.0364,2.0362,2.0362
GBPCHF,20080707,081500,2.0361,2.0361,2.0358,2.0360
GBPCHF,20080707,081600,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080707,081700,2.0359,2.0359,2.0355,2.0355
GBPCHF,20080707,081800,2.0354,2.0354,2.0349,2.0350
GBPCHF,20080707,081900,2.0352,2.0358,2.0352,2.0352
GBPCHF,20080707,082000,2.0353,2.0356,2.0353,2.0353
GBPCHF,20080707,082100,2.0354,2.0355,2.0353,2.0355
GBPCHF,20080707,082200,2.0354,2.0358,2.0354,2.0358
GBPCHF,20080707,082300,2.0359,2.0361,2.0355,2.0355
GBPCHF,20080707,082400,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080707,082500,2.0356,2.0356,2.0352,2.0352
GBPCHF,20080707,082600,2.0351,2.0353,2.0350,2.0352
GBPCHF,20080707,082700,2.0351,2.0351,2.0344,2.0344
GBPCHF,20080707,082800,2.0345,2.0347,2.0345,2.0346
GBPCHF,20080707,082900,2.0345,2.0347,2.0344,2.0345
GBPCHF,20080707,083000,2.0346,2.0348,2.0345,2.0346
GBPCHF,20080707,083100,2.0347,2.0351,2.0341,2.0341
GBPCHF,20080707,083200,2.0343,2.0344,2.0341,2.0342
GBPCHF,20080707,083300,2.0341,2.0341,2.0333,2.0334
GBPCHF,20080707,083400,2.0333,2.0335,2.0330,2.0333
GBPCHF,20080707,083500,2.0334,2.0337,2.0332,2.0334
GBPCHF,20080707,083600,2.0335,2.0337,2.0334,2.0336
GBPCHF,20080707,083700,2.0337,2.0348,2.0336,2.0348
GBPCHF,20080707,083800,2.0347,2.0351,2.0347,2.0350
GBPCHF,20080707,083900,2.0349,2.0350,2.0344,2.0349
GBPCHF,20080707,084000,2.0348,2.0355,2.0345,2.0355
GBPCHF,20080707,084100,2.0354,2.0360,2.0354,2.0360
GBPCHF,20080707,084200,2.0361,2.0365,2.0361,2.0364
GBPCHF,20080707,084300,2.0363,2.0363,2.0357,2.0358
GBPCHF,20080707,084400,2.0359,2.0361,2.0354,2.0354
GBPCHF,20080707,084500,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080707,084600,2.0357,2.0358,2.0355,2.0357
GBPCHF,20080707,084700,2.0356,2.0358,2.0355,2.0358
GBPCHF,20080707,084800,2.0359,2.0367,2.0359,2.0367
GBPCHF,20080707,084900,2.0366,2.0378,2.0365,2.0378
GBPCHF,20080707,085000,2.0379,2.0379,2.0375,2.0375
GBPCHF,20080707,085100,2.0376,2.0379,2.0376,2.0376
GBPCHF,20080707,085200,2.0375,2.0375,2.0369,2.0369
GBPCHF,20080707,085300,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080707,085400,2.0371,2.0371,2.0366,2.0366
GBPCHF,20080707,085500,2.0365,2.0379,2.0364,2.0379
GBPCHF,20080707,085600,2.0380,2.0380,2.0369,2.0370
GBPCHF,20080707,085700,2.0369,2.0370,2.0366,2.0370
GBPCHF,20080707,085800,2.0369,2.0372,2.0367,2.0367
GBPCHF,20080707,085900,2.0366,2.0366,2.0363,2.0363
GBPCHF,20080707,090000,2.0364,2.0365,2.0362,2.0363
GBPCHF,20080707,090100,2.0362,2.0362,2.0358,2.0360
GBPCHF,20080707,090200,2.0365,2.0372,2.0365,2.0367
GBPCHF,20080707,090300,2.0368,2.0371,2.0368,2.0371
GBPCHF,20080707,090400,2.0370,2.0373,2.0370,2.0372
GBPCHF,20080707,090500,2.0373,2.0376,2.0373,2.0376
GBPCHF,20080707,090600,2.0375,2.0375,2.0370,2.0370
GBPCHF,20080707,090700,2.0369,2.0385,2.0369,2.0385
GBPCHF,20080707,090800,2.0384,2.0387,2.0383,2.0386
GBPCHF,20080707,090900,2.0387,2.0387,2.0380,2.0380
GBPCHF,20080707,091000,2.0381,2.0388,2.0381,2.0388
GBPCHF,20080707,091100,2.0387,2.0387,2.0383,2.0384
GBPCHF,20080707,091200,2.0383,2.0386,2.0381,2.0384
GBPCHF,20080707,091300,2.0383,2.0387,2.0383,2.0385
GBPCHF,20080707,091400,2.0384,2.0384,2.0382,2.0382
GBPCHF,20080707,091500,2.0381,2.0387,2.0381,2.0384
GBPCHF,20080707,091600,2.0383,2.0385,2.0382,2.0382
GBPCHF,20080707,091700,2.0383,2.0383,2.0381,2.0382
GBPCHF,20080707,091800,2.0381,2.0381,2.0378,2.0378
GBPCHF,20080707,091900,2.0377,2.0377,2.0373,2.0373
GBPCHF,20080707,092000,2.0372,2.0375,2.0371,2.0372
GBPCHF,20080707,092100,2.0373,2.0378,2.0373,2.0377
GBPCHF,20080707,092200,2.0378,2.0385,2.0378,2.0383
GBPCHF,20080707,092300,2.0384,2.0387,2.0381,2.0386
GBPCHF,20080707,092400,2.0385,2.0385,2.0380,2.0383
GBPCHF,20080707,092500,2.0382,2.0385,2.0380,2.0385
GBPCHF,20080707,092600,2.0384,2.0384,2.0381,2.0382
GBPCHF,20080707,092700,2.0381,2.0383,2.0379,2.0381
GBPCHF,20080707,092800,2.0380,2.0380,2.0373,2.0375
GBPCHF,20080707,092900,2.0374,2.0374,2.0370,2.0372
GBPCHF,20080707,093000,2.0371,2.0373,2.0370,2.0373
GBPCHF,20080707,093100,2.0372,2.0373,2.0371,2.0371
GBPCHF,20080707,093200,2.0370,2.0370,2.0367,2.0368
GBPCHF,20080707,093300,2.0369,2.0373,2.0369,2.0369
GBPCHF,20080707,093400,2.0368,2.0371,2.0368,2.0371
GBPCHF,20080707,093500,2.0370,2.0375,2.0369,2.0375
GBPCHF,20080707,093600,2.0376,2.0376,2.0374,2.0374
GBPCHF,20080707,093700,2.0375,2.0379,2.0374,2.0377
GBPCHF,20080707,093800,2.0378,2.0381,2.0378,2.0378
GBPCHF,20080707,093900,2.0377,2.0378,2.0374,2.0378
GBPCHF,20080707,094000,2.0379,2.0379,2.0375,2.0375
GBPCHF,20080707,094100,2.0374,2.0375,2.0371,2.0375
GBPCHF,20080707,094200,2.0374,2.0375,2.0372,2.0375
GBPCHF,20080707,094300,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080707,094400,2.0377,2.0379,2.0375,2.0376
GBPCHF,20080707,094500,2.0375,2.0378,2.0375,2.0378
GBPCHF,20080707,094600,2.0379,2.0379,2.0376,2.0379
GBPCHF,20080707,094700,2.0378,2.0378,2.0374,2.0375
GBPCHF,20080707,094800,2.0373,2.0380,2.0373,2.0380
GBPCHF,20080707,094900,2.0382,2.0382,2.0379,2.0381
GBPCHF,20080707,095000,2.0382,2.0386,2.0381,2.0381
GBPCHF,20080707,095100,2.0380,2.0380,2.0375,2.0375
GBPCHF,20080707,095200,2.0376,2.0378,2.0373,2.0373
GBPCHF,20080707,095300,2.0372,2.0372,2.0369,2.0372
GBPCHF,20080707,095400,2.0373,2.0374,2.0372,2.0374
GBPCHF,20080707,095500,2.0373,2.0378,2.0373,2.0376
GBPCHF,20080707,095600,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080707,095700,2.0373,2.0373,2.0370,2.0371
GBPCHF,20080707,095800,2.0370,2.0371,2.0368,2.0369
GBPCHF,20080707,095900,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080707,100000,2.0372,2.0374,2.0372,2.0372
GBPCHF,20080707,100100,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080707,100200,2.0371,2.0373,2.0371,2.0372
GBPCHF,20080707,100300,2.0371,2.0371,2.0366,2.0367
GBPCHF,20080707,100400,2.0368,2.0368,2.0365,2.0365
GBPCHF,20080707,100500,2.0364,2.0368,2.0363,2.0368
GBPCHF,20080707,100600,2.0369,2.0369,2.0367,2.0367
GBPCHF,20080707,100700,2.0366,2.0372,2.0365,2.0370
GBPCHF,20080707,100800,2.0371,2.0373,2.0371,2.0371
GBPCHF,20080707,100900,2.0368,2.0373,2.0368,2.0372
GBPCHF,20080707,101000,2.0371,2.0371,2.0365,2.0365
GBPCHF,20080707,101100,2.0363,2.0368,2.0363,2.0368
GBPCHF,20080707,101200,2.0367,2.0367,2.0361,2.0361
GBPCHF,20080707,101300,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080707,101400,2.0360,2.0361,2.0359,2.0361
GBPCHF,20080707,101500,2.0360,2.0360,2.0353,2.0354
GBPCHF,20080707,101600,2.0353,2.0363,2.0353,2.0363
GBPCHF,20080707,101700,2.0362,2.0362,2.0358,2.0360
GBPCHF,20080707,101800,2.0361,2.0361,2.0354,2.0354
GBPCHF,20080707,101900,2.0353,2.0353,2.0350,2.0352
GBPCHF,20080707,102000,2.0353,2.0353,2.0350,2.0352
GBPCHF,20080707,102100,2.0353,2.0353,2.0348,2.0350
GBPCHF,20080707,102200,2.0349,2.0354,2.0349,2.0353
GBPCHF,20080707,102300,2.0352,2.0352,2.0350,2.0351
GBPCHF,20080707,102400,2.0350,2.0352,2.0350,2.0351
GBPCHF,20080707,102500,2.0352,2.0352,2.0346,2.0346
GBPCHF,20080707,102600,2.0345,2.0351,2.0341,2.0351
GBPCHF,20080707,102700,2.0352,2.0352,2.0348,2.0351
GBPCHF,20080707,102800,2.0350,2.0354,2.0350,2.0354
GBPCHF,20080707,102900,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080707,103000,2.0350,2.0351,2.0346,2.0348
GBPCHF,20080707,103100,2.0347,2.0347,2.0323,2.0329
GBPCHF,20080707,103200,2.0328,2.0330,2.0326,2.0329
GBPCHF,20080707,103300,2.0327,2.0328,2.0325,2.0327
GBPCHF,20080707,103400,2.0326,2.0329,2.0324,2.0329
GBPCHF,20080707,103500,2.0330,2.0341,2.0330,2.0337
GBPCHF,20080707,103600,2.0339,2.0343,2.0338,2.0338
GBPCHF,20080707,103700,2.0337,2.0337,2.0333,2.0334
GBPCHF,20080707,103800,2.0335,2.0338,2.0334,2.0337
GBPCHF,20080707,103900,2.0338,2.0343,2.0338,2.0340
GBPCHF,20080707,104000,2.0338,2.0341,2.0338,2.0340
GBPCHF,20080707,104100,2.0341,2.0341,2.0334,2.0337
GBPCHF,20080707,104200,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080707,104300,2.0337,2.0339,2.0336,2.0339
GBPCHF,20080707,104400,2.0340,2.0342,2.0340,2.0340
GBPCHF,20080707,104500,2.0341,2.0341,2.0339,2.0339
GBPCHF,20080707,104600,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080707,104700,2.0336,2.0336,2.0330,2.0333
GBPCHF,20080707,104800,2.0332,2.0334,2.0331,2.0334
GBPCHF,20080707,104900,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080707,105000,2.0335,2.0335,2.0320,2.0320
GBPCHF,20080707,105100,2.0321,2.0323,2.0319,2.0320
GBPCHF,20080707,105200,2.0319,2.0321,2.0318,2.0319
GBPCHF,20080707,105300,2.0318,2.0322,2.0318,2.0322
GBPCHF,20080707,105400,2.0323,2.0324,2.0322,2.0324
GBPCHF,20080707,105500,2.0323,2.0325,2.0323,2.0325
GBPCHF,20080707,105600,2.0326,2.0330,2.0326,2.0327
GBPCHF,20080707,105700,2.0328,2.0330,2.0326,2.0326
GBPCHF,20080707,105800,2.0327,2.0327,2.0323,2.0324
GBPCHF,20080707,105900,2.0323,2.0326,2.0323,2.0326
GBPCHF,20080707,110000,2.0327,2.0331,2.0326,2.0326
GBPCHF,20080707,110100,2.0325,2.0326,2.0320,2.0321
GBPCHF,20080707,110200,2.0320,2.0323,2.0319,2.0322
GBPCHF,20080707,110300,2.0320,2.0321,2.0317,2.0317
GBPCHF,20080707,110400,2.0318,2.0318,2.0312,2.0312
GBPCHF,20080707,110500,2.0313,2.0313,2.0307,2.0310
GBPCHF,20080707,110600,2.0309,2.0311,2.0309,2.0309
GBPCHF,20080707,110700,2.0310,2.0313,2.0309,2.0313
GBPCHF,20080707,110800,2.0312,2.0315,2.0309,2.0313
GBPCHF,20080707,110900,2.0312,2.0317,2.0309,2.0317
GBPCHF,20080707,111000,2.0316,2.0319,2.0315,2.0315
GBPCHF,20080707,111100,2.0314,2.0315,2.0306,2.0306
GBPCHF,20080707,111200,2.0305,2.0307,2.0302,2.0302
GBPCHF,20080707,111300,2.0301,2.0306,2.0301,2.0306
GBPCHF,20080707,111400,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080707,111500,2.0307,2.0308,2.0307,2.0307
GBPCHF,20080707,111600,2.0308,2.0308,2.0304,2.0305
GBPCHF,20080707,111700,2.0304,2.0305,2.0302,2.0303
GBPCHF,20080707,111800,2.0304,2.0304,2.0299,2.0299
GBPCHF,20080707,111900,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080707,112000,2.0301,2.0304,2.0301,2.0303
GBPCHF,20080707,112100,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080707,112200,2.0301,2.0303,2.0300,2.0302
GBPCHF,20080707,112300,2.0301,2.0301,2.0295,2.0295
GBPCHF,20080707,112400,2.0294,2.0295,2.0292,2.0294
GBPCHF,20080707,112500,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080707,112600,2.0294,2.0294,2.0291,2.0294
GBPCHF,20080707,112700,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080707,112800,2.0294,2.0296,2.0292,2.0296
GBPCHF,20080707,112900,2.0295,2.0299,2.0295,2.0298
GBPCHF,20080707,113000,2.0299,2.0302,2.0298,2.0301
GBPCHF,20080707,113100,2.0302,2.0302,2.0294,2.0294
GBPCHF,20080707,113200,2.0295,2.0301,2.0295,2.0296
GBPCHF,20080707,113300,2.0297,2.0301,2.0296,2.0296
GBPCHF,20080707,113400,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080707,113500,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080707,113600,2.0294,2.0295,2.0292,2.0294
GBPCHF,20080707,113700,2.0295,2.0296,2.0294,2.0295
GBPCHF,20080707,113800,2.0294,2.0294,2.0288,2.0290
GBPCHF,20080707,113900,2.0291,2.0291,2.0286,2.0286
GBPCHF,20080707,114000,2.0287,2.0288,2.0286,2.0286
GBPCHF,20080707,114100,2.0284,2.0289,2.0282,2.0286
GBPCHF,20080707,114200,2.0285,2.0289,2.0285,2.0289
GBPCHF,20080707,114300,2.0288,2.0292,2.0288,2.0290
GBPCHF,20080707,114400,2.0291,2.0291,2.0286,2.0287
GBPCHF,20080707,114500,2.0286,2.0286,2.0282,2.0282
GBPCHF,20080707,114600,2.0281,2.0281,2.0278,2.0279
GBPCHF,20080707,114700,2.0281,2.0282,2.0275,2.0277
GBPCHF,20080707,114800,2.0278,2.0284,2.0278,2.0283
GBPCHF,20080707,114900,2.0282,2.0282,2.0279,2.0281
GBPCHF,20080707,115000,2.0282,2.0284,2.0281,2.0281
GBPCHF,20080707,115100,2.0282,2.0283,2.0279,2.0282
GBPCHF,20080707,115200,2.0283,2.0283,2.0281,2.0283
GBPCHF,20080707,115300,2.0282,2.0287,2.0282,2.0287
GBPCHF,20080707,115400,2.0288,2.0289,2.0287,2.0288
GBPCHF,20080707,115500,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080707,115600,2.0289,2.0291,2.0289,2.0289
GBPCHF,20080707,115700,2.0288,2.0289,2.0284,2.0285
GBPCHF,20080707,115800,2.0284,2.0285,2.0281,2.0282
GBPCHF,20080707,115900,2.0281,2.0282,2.0280,2.0281
GBPCHF,20080707,120000,2.0280,2.0285,2.0279,2.0281
GBPCHF,20080707,120100,2.0282,2.0295,2.0282,2.0291
GBPCHF,20080707,120200,2.0290,2.0291,2.0288,2.0289
GBPCHF,20080707,120300,2.0288,2.0296,2.0288,2.0295
GBPCHF,20080707,120400,2.0294,2.0294,2.0288,2.0292
GBPCHF,20080707,120500,2.0293,2.0296,2.0292,2.0295
GBPCHF,20080707,120600,2.0294,2.0297,2.0292,2.0297
GBPCHF,20080707,120700,2.0298,2.0301,2.0298,2.0301
GBPCHF,20080707,120800,2.0302,2.0302,2.0300,2.0301
GBPCHF,20080707,120900,2.0300,2.0303,2.0300,2.0303
GBPCHF,20080707,121000,2.0304,2.0305,2.0301,2.0303
GBPCHF,20080707,121100,2.0302,2.0304,2.0302,2.0302
GBPCHF,20080707,121200,2.0303,2.0309,2.0303,2.0309
GBPCHF,20080707,121300,2.0308,2.0311,2.0307,2.0309
GBPCHF,20080707,121400,2.0308,2.0309,2.0306,2.0306
GBPCHF,20080707,121500,2.0307,2.0307,2.0305,2.0306
GBPCHF,20080707,121600,2.0307,2.0309,2.0306,2.0308
GBPCHF,20080707,121700,2.0307,2.0307,2.0299,2.0299
GBPCHF,20080707,121800,2.0300,2.0301,2.0295,2.0296
GBPCHF,20080707,121900,2.0297,2.0297,2.0295,2.0295
GBPCHF,20080707,122000,2.0294,2.0294,2.0290,2.0292
GBPCHF,20080707,122100,2.0291,2.0293,2.0290,2.0292
GBPCHF,20080707,122200,2.0291,2.0292,2.0288,2.0290
GBPCHF,20080707,122300,2.0289,2.0296,2.0288,2.0294
GBPCHF,20080707,122400,2.0293,2.0296,2.0293,2.0296
GBPCHF,20080707,122500,2.0297,2.0298,2.0296,2.0296
GBPCHF,20080707,122600,2.0295,2.0297,2.0294,2.0296
GBPCHF,20080707,122700,2.0297,2.0297,2.0294,2.0296
GBPCHF,20080707,122800,2.0297,2.0301,2.0297,2.0300
GBPCHF,20080707,122900,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080707,123000,2.0302,2.0306,2.0302,2.0305
GBPCHF,20080707,123100,2.0306,2.0306,2.0298,2.0299
GBPCHF,20080707,123200,2.0300,2.0303,2.0300,2.0303
GBPCHF,20080707,123300,2.0302,2.0302,2.0299,2.0299
GBPCHF,20080707,123400,2.0298,2.0298,2.0292,2.0292
GBPCHF,20080707,123500,2.0291,2.0294,2.0289,2.0290
GBPCHF,20080707,123600,2.0289,2.0289,2.0281,2.0285
GBPCHF,20080707,123700,2.0287,2.0288,2.0285,2.0287
GBPCHF,20080707,123800,2.0286,2.0288,2.0285,2.0287
GBPCHF,20080707,123900,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080707,124000,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080707,124100,2.0287,2.0289,2.0287,2.0289
GBPCHF,20080707,124200,2.0290,2.0290,2.0286,2.0287
GBPCHF,20080707,124300,2.0288,2.0288,2.0286,2.0287
GBPCHF,20080707,124400,2.0286,2.0289,2.0285,2.0289
GBPCHF,20080707,124500,2.0288,2.0290,2.0288,2.0288
GBPCHF,20080707,124600,2.0289,2.0289,2.0285,2.0285
GBPCHF,20080707,124700,2.0286,2.0286,2.0281,2.0283
GBPCHF,20080707,124800,2.0284,2.0285,2.0283,2.0284
GBPCHF,20080707,124900,2.0283,2.0286,2.0283,2.0285
GBPCHF,20080707,125000,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080707,125100,2.0285,2.0286,2.0281,2.0282
GBPCHF,20080707,125200,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080707,125300,2.0284,2.0284,2.0278,2.0278
GBPCHF,20080707,125400,2.0280,2.0284,2.0280,2.0282
GBPCHF,20080707,125500,2.0281,2.0282,2.0276,2.0277
GBPCHF,20080707,125600,2.0276,2.0276,2.0273,2.0274
GBPCHF,20080707,125700,2.0273,2.0278,2.0273,2.0278
GBPCHF,20080707,125800,2.0279,2.0281,2.0279,2.0279
GBPCHF,20080707,125900,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080707,130000,2.0277,2.0277,2.0274,2.0274
GBPCHF,20080707,130100,2.0273,2.0277,2.0273,2.0274
GBPCHF,20080707,130200,2.0273,2.0274,2.0271,2.0271
GBPCHF,20080707,130300,2.0269,2.0271,2.0268,2.0270
GBPCHF,20080707,130400,2.0271,2.0273,2.0271,2.0273
GBPCHF,20080707,130500,2.0274,2.0279,2.0274,2.0278
GBPCHF,20080707,130600,2.0277,2.0279,2.0277,2.0279
GBPCHF,20080707,130700,2.0278,2.0282,2.0277,2.0280
GBPCHF,20080707,130800,2.0281,2.0282,2.0280,2.0280
GBPCHF,20080707,130900,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080707,131000,2.0281,2.0288,2.0281,2.0288
GBPCHF,20080707,131100,2.0289,2.0289,2.0285,2.0287
GBPCHF,20080707,131200,2.0286,2.0286,2.0284,2.0285
GBPCHF,20080707,131300,2.0284,2.0285,2.0283,2.0283
GBPCHF,20080707,131400,2.0284,2.0292,2.0284,2.0292
GBPCHF,20080707,131500,2.0291,2.0291,2.0285,2.0285
GBPCHF,20080707,131600,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080707,131700,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080707,131800,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080707,131900,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080707,132000,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080707,132100,2.0281,2.0282,2.0280,2.0282
GBPCHF,20080707,132200,2.0284,2.0284,2.0280,2.0280
GBPCHF,20080707,132300,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080707,132400,2.0282,2.0286,2.0282,2.0286
GBPCHF,20080707,132500,2.0285,2.0294,2.0284,2.0294
GBPCHF,20080707,132600,2.0293,2.0294,2.0292,2.0294
GBPCHF,20080707,132700,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080707,132800,2.0292,2.0299,2.0291,2.0298
GBPCHF,20080707,132900,2.0297,2.0297,2.0296,2.0297
GBPCHF,20080707,133000,2.0298,2.0302,2.0298,2.0301
GBPCHF,20080707,133100,2.0299,2.0299,2.0297,2.0297
GBPCHF,20080707,133200,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080707,133300,2.0297,2.0297,2.0295,2.0296
GBPCHF,20080707,133400,2.0297,2.0298,2.0296,2.0297
GBPCHF,20080707,133500,2.0298,2.0298,2.0296,2.0297
GBPCHF,20080707,133600,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080707,133700,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080707,133800,2.0297,2.0299,2.0297,2.0299
GBPCHF,20080707,133900,2.0300,2.0300,2.0293,2.0294
GBPCHF,20080707,134000,2.0291,2.0292,2.0291,2.0291
GBPCHF,20080707,134100,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080707,134200,2.0295,2.0299,2.0293,2.0298
GBPCHF,20080707,134300,2.0299,2.0302,2.0299,2.0300
GBPCHF,20080707,134400,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080707,134500,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080707,134600,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080707,134700,2.0301,2.0302,2.0296,2.0296
GBPCHF,20080707,134800,2.0295,2.0298,2.0295,2.0297
GBPCHF,20080707,134900,2.0298,2.0302,2.0298,2.0302
GBPCHF,20080707,135000,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080707,135100,2.0302,2.0305,2.0301,2.0303
GBPCHF,20080707,135200,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080707,135300,2.0302,2.0304,2.0302,2.0303
GBPCHF,20080707,135400,2.0304,2.0306,2.0302,2.0305
GBPCHF,20080707,135500,2.0304,2.0305,2.0303,2.0305
GBPCHF,20080707,135600,2.0304,2.0307,2.0303,2.0307
GBPCHF,20080707,135700,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080707,135800,2.0305,2.0306,2.0302,2.0304
GBPCHF,20080707,135900,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080707,140000,2.0305,2.0305,2.0296,2.0296
GBPCHF,20080707,140100,2.0297,2.0298,2.0294,2.0295
GBPCHF,20080707,140200,2.0296,2.0298,2.0295,2.0295
GBPCHF,20080707,140300,2.0296,2.0296,2.0293,2.0295
GBPCHF,20080707,140400,2.0296,2.0296,2.0294,2.0296
GBPCHF,20080707,140500,2.0298,2.0298,2.0288,2.0288
GBPCHF,20080707,140600,2.0287,2.0287,2.0283,2.0283
GBPCHF,20080707,140700,2.0282,2.0283,2.0281,2.0283
GBPCHF,20080707,140800,2.0282,2.0283,2.0282,2.0282
GBPCHF,20080707,140900,2.0283,2.0283,2.0280,2.0281
GBPCHF,20080707,141000,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080707,141100,2.0282,2.0285,2.0282,2.0285
GBPCHF,20080707,141200,2.0284,2.0288,2.0284,2.0287
GBPCHF,20080707,141300,2.0288,2.0293,2.0288,2.0291
GBPCHF,20080707,141400,2.0290,2.0291,2.0290,2.0290
GBPCHF,20080707,141500,2.0291,2.0292,2.0281,2.0281
GBPCHF,20080707,141600,2.0278,2.0285,2.0276,2.0282
GBPCHF,20080707,141700,2.0281,2.0284,2.0279,2.0284
GBPCHF,20080707,141800,2.0285,2.0285,2.0280,2.0280
GBPCHF,20080707,141900,2.0278,2.0282,2.0278,2.0282
GBPCHF,20080707,142000,2.0283,2.0283,2.0278,2.0281
GBPCHF,20080707,142100,2.0282,2.0282,2.0280,2.0280
GBPCHF,20080707,142200,2.0279,2.0283,2.0279,2.0283
GBPCHF,20080707,142300,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080707,142400,2.0284,2.0285,2.0283,2.0283
GBPCHF,20080707,142500,2.0284,2.0284,2.0280,2.0282
GBPCHF,20080707,142600,2.0281,2.0282,2.0278,2.0278
GBPCHF,20080707,142700,2.0277,2.0277,2.0272,2.0272
GBPCHF,20080707,142800,2.0273,2.0277,2.0271,2.0277
GBPCHF,20080707,142900,2.0278,2.0282,2.0278,2.0282
GBPCHF,20080707,143000,2.0281,2.0284,2.0280,2.0284
GBPCHF,20080707,143100,2.0285,2.0286,2.0279,2.0281
GBPCHF,20080707,143200,2.0282,2.0284,2.0278,2.0278
GBPCHF,20080707,143300,2.0279,2.0279,2.0277,2.0279
GBPCHF,20080707,143400,2.0280,2.0281,2.0277,2.0280
GBPCHF,20080707,143500,2.0281,2.0284,2.0281,2.0284
GBPCHF,20080707,143600,2.0283,2.0283,2.0280,2.0282
GBPCHF,20080707,143700,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080707,143800,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080707,143900,2.0277,2.0278,2.0276,2.0278
GBPCHF,20080707,144000,2.0277,2.0284,2.0277,2.0284
GBPCHF,20080707,144100,2.0285,2.0285,2.0282,2.0282
GBPCHF,20080707,144200,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080707,144300,2.0282,2.0284,2.0280,2.0280
GBPCHF,20080707,144400,2.0279,2.0280,2.0278,2.0279
GBPCHF,20080707,144500,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080707,144600,2.0277,2.0279,2.0276,2.0276
GBPCHF,20080707,144700,2.0275,2.0278,2.0275,2.0277
GBPCHF,20080707,144800,2.0276,2.0277,2.0275,2.0277
GBPCHF,20080707,144900,2.0278,2.0279,2.0277,2.0278
GBPCHF,20080707,145000,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080707,145100,2.0279,2.0279,2.0277,2.0278
GBPCHF,20080707,145200,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080707,145300,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080707,145400,2.0281,2.0282,2.0280,2.0282
GBPCHF,20080707,145500,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080707,145600,2.0282,2.0282,2.0279,2.0279
GBPCHF,20080707,145700,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080707,145800,2.0282,2.0287,2.0282,2.0286
GBPCHF,20080707,145900,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080707,150000,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080707,150100,2.0287,2.0289,2.0287,2.0289
GBPCHF,20080707,150200,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080707,150300,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080707,150400,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080707,150500,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080707,150600,2.0288,2.0290,2.0288,2.0288
GBPCHF,20080707,150700,2.0287,2.0289,2.0285,2.0288
GBPCHF,20080707,150800,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080707,150900,2.0287,2.0288,2.0286,2.0288
GBPCHF,20080707,151000,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080707,151100,2.0292,2.0292,2.0290,2.0290
GBPCHF,20080707,151200,2.0289,2.0292,2.0289,2.0291
GBPCHF,20080707,151300,2.0290,2.0291,2.0290,2.0291
GBPCHF,20080707,151400,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080707,151500,2.0296,2.0296,2.0294,2.0296
GBPCHF,20080707,151600,2.0297,2.0299,2.0296,2.0299
GBPCHF,20080707,151700,2.0301,2.0307,2.0301,2.0303
GBPCHF,20080707,151800,2.0302,2.0306,2.0302,2.0305
GBPCHF,20080707,151900,2.0306,2.0310,2.0305,2.0309
GBPCHF,20080707,152000,2.0308,2.0309,2.0305,2.0309
GBPCHF,20080707,152100,2.0308,2.0308,2.0305,2.0306
GBPCHF,20080707,152200,2.0307,2.0307,2.0303,2.0307
GBPCHF,20080707,152300,2.0308,2.0309,2.0305,2.0305
GBPCHF,20080707,152400,2.0306,2.0308,2.0306,2.0308
GBPCHF,20080707,152500,2.0309,2.0309,2.0305,2.0306
GBPCHF,20080707,152600,2.0307,2.0311,2.0307,2.0310
GBPCHF,20080707,152700,2.0311,2.0316,2.0311,2.0316
GBPCHF,20080707,152800,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080707,152900,2.0317,2.0327,2.0317,2.0326
GBPCHF,20080707,153000,2.0325,2.0328,2.0324,2.0327
GBPCHF,20080707,153100,2.0326,2.0330,2.0325,2.0328
GBPCHF,20080707,153200,2.0329,2.0331,2.0328,2.0328
GBPCHF,20080707,153300,2.0327,2.0331,2.0326,2.0331
GBPCHF,20080707,153400,2.0330,2.0332,2.0327,2.0330
GBPCHF,20080707,153500,2.0331,2.0334,2.0330,2.0333
GBPCHF,20080707,153600,2.0334,2.0334,2.0330,2.0331
GBPCHF,20080707,153700,2.0330,2.0331,2.0328,2.0328
GBPCHF,20080707,153800,2.0327,2.0332,2.0327,2.0332
GBPCHF,20080707,153900,2.0331,2.0332,2.0330,2.0332
GBPCHF,20080707,154000,2.0331,2.0331,2.0328,2.0330
GBPCHF,20080707,154100,2.0331,2.0331,2.0327,2.0328
GBPCHF,20080707,154200,2.0327,2.0327,2.0324,2.0327
GBPCHF,20080707,154300,2.0328,2.0328,2.0326,2.0328
GBPCHF,20080707,154400,2.0330,2.0332,2.0329,2.0332
GBPCHF,20080707,154500,2.0331,2.0332,2.0330,2.0330
GBPCHF,20080707,154600,2.0329,2.0331,2.0329,2.0331
GBPCHF,20080707,154700,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080707,154800,2.0329,2.0330,2.0327,2.0328
GBPCHF,20080707,154900,2.0329,2.0332,2.0329,2.0332
GBPCHF,20080707,155000,2.0331,2.0333,2.0331,2.0331
GBPCHF,20080707,155100,2.0332,2.0335,2.0330,2.0335
GBPCHF,20080707,155200,2.0334,2.0337,2.0331,2.0337
GBPCHF,20080707,155300,2.0338,2.0341,2.0338,2.0341
GBPCHF,20080707,155400,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080707,155500,2.0345,2.0347,2.0343,2.0347
GBPCHF,20080707,155600,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080707,155700,2.0343,2.0343,2.0337,2.0338
GBPCHF,20080707,155800,2.0337,2.0340,2.0335,2.0339
GBPCHF,20080707,155900,2.0338,2.0344,2.0338,2.0344
GBPCHF,20080707,160000,2.0343,2.0344,2.0339,2.0340
GBPCHF,20080707,160100,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080707,160200,2.0336,2.0338,2.0333,2.0337
GBPCHF,20080707,160300,2.0336,2.0336,2.0331,2.0331
GBPCHF,20080707,160400,2.0330,2.0331,2.0329,2.0329
GBPCHF,20080707,160500,2.0328,2.0328,2.0324,2.0325
GBPCHF,20080707,160600,2.0324,2.0326,2.0324,2.0325
GBPCHF,20080707,160700,2.0324,2.0324,2.0314,2.0316
GBPCHF,20080707,160800,2.0317,2.0323,2.0317,2.0323
GBPCHF,20080707,160900,2.0324,2.0324,2.0318,2.0322
GBPCHF,20080707,161000,2.0323,2.0324,2.0320,2.0321
GBPCHF,20080707,161100,2.0320,2.0326,2.0320,2.0326
GBPCHF,20080707,161200,2.0327,2.0327,2.0324,2.0324
GBPCHF,20080707,161300,2.0323,2.0328,2.0323,2.0328
GBPCHF,20080707,161400,2.0330,2.0331,2.0328,2.0328
GBPCHF,20080707,161500,2.0326,2.0327,2.0324,2.0326
GBPCHF,20080707,161600,2.0325,2.0325,2.0322,2.0324
GBPCHF,20080707,161700,2.0325,2.0325,2.0321,2.0322
GBPCHF,20080707,161800,2.0323,2.0323,2.0320,2.0323
GBPCHF,20080707,161900,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080707,162000,2.0321,2.0323,2.0320,2.0321
GBPCHF,20080707,162100,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080707,162200,2.0322,2.0323,2.0320,2.0320
GBPCHF,20080707,162300,2.0321,2.0322,2.0319,2.0322
GBPCHF,20080707,162400,2.0323,2.0325,2.0322,2.0325
GBPCHF,20080707,162500,2.0326,2.0326,2.0323,2.0326
GBPCHF,20080707,162600,2.0327,2.0327,2.0320,2.0320
GBPCHF,20080707,162700,2.0319,2.0319,2.0315,2.0315
GBPCHF,20080707,162800,2.0316,2.0319,2.0316,2.0317
GBPCHF,20080707,162900,2.0318,2.0319,2.0315,2.0316
GBPCHF,20080707,163000,2.0315,2.0315,2.0308,2.0309
GBPCHF,20080707,163100,2.0308,2.0310,2.0307,2.0310
GBPCHF,20080707,163200,2.0309,2.0312,2.0309,2.0311
GBPCHF,20080707,163300,2.0310,2.0312,2.0310,2.0310
GBPCHF,20080707,163400,2.0309,2.0313,2.0309,2.0313
GBPCHF,20080707,163500,2.0312,2.0313,2.0311,2.0312
GBPCHF,20080707,163600,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080707,163700,2.0312,2.0320,2.0312,2.0320
GBPCHF,20080707,163800,2.0319,2.0323,2.0317,2.0322
GBPCHF,20080707,163900,2.0321,2.0323,2.0319,2.0319
GBPCHF,20080707,164000,2.0320,2.0322,2.0320,2.0320
GBPCHF,20080707,164100,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080707,164200,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080707,164300,2.0328,2.0328,2.0325,2.0327
GBPCHF,20080707,164400,2.0328,2.0328,2.0323,2.0323
GBPCHF,20080707,164500,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080707,164600,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080707,164700,2.0326,2.0326,2.0323,2.0326
GBPCHF,20080707,164800,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080707,164900,2.0328,2.0329,2.0325,2.0325
GBPCHF,20080707,165000,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080707,165100,2.0327,2.0330,2.0327,2.0329
GBPCHF,20080707,165200,2.0328,2.0330,2.0327,2.0330
GBPCHF,20080707,165300,2.0331,2.0331,2.0326,2.0327
GBPCHF,20080707,165400,2.0326,2.0328,2.0325,2.0326
GBPCHF,20080707,165500,2.0325,2.0325,2.0319,2.0319
GBPCHF,20080707,165600,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080707,165700,2.0321,2.0322,2.0319,2.0320
GBPCHF,20080707,165800,2.0319,2.0324,2.0319,2.0324
GBPCHF,20080707,165900,2.0323,2.0323,2.0316,2.0317
GBPCHF,20080707,170000,2.0316,2.0317,2.0310,2.0315
GBPCHF,20080707,170100,2.0316,2.0317,2.0314,2.0315
GBPCHF,20080707,170200,2.0314,2.0319,2.0314,2.0318
GBPCHF,20080707,170300,2.0319,2.0321,2.0316,2.0316
GBPCHF,20080707,170400,2.0315,2.0315,2.0308,2.0308
GBPCHF,20080707,170500,2.0309,2.0315,2.0309,2.0314
GBPCHF,20080707,170600,2.0313,2.0315,2.0312,2.0312
GBPCHF,20080707,170700,2.0313,2.0314,2.0311,2.0311
GBPCHF,20080707,170800,2.0310,2.0310,2.0306,2.0309
GBPCHF,20080707,170900,2.0310,2.0310,2.0307,2.0309
GBPCHF,20080707,171000,2.0310,2.0316,2.0310,2.0315
GBPCHF,20080707,171100,2.0314,2.0315,2.0312,2.0313
GBPCHF,20080707,171200,2.0315,2.0316,2.0313,2.0313
GBPCHF,20080707,171300,2.0312,2.0314,2.0311,2.0313
GBPCHF,20080707,171400,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080707,171500,2.0311,2.0313,2.0311,2.0312
GBPCHF,20080707,171600,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080707,171700,2.0314,2.0315,2.0313,2.0314
GBPCHF,20080707,171800,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080707,171900,2.0313,2.0315,2.0312,2.0315
GBPCHF,20080707,172000,2.0314,2.0315,2.0312,2.0315
GBPCHF,20080707,172100,2.0316,2.0318,2.0313,2.0313
GBPCHF,20080707,172200,2.0314,2.0315,2.0313,2.0314
GBPCHF,20080707,172300,2.0315,2.0315,2.0314,2.0315
GBPCHF,20080707,172400,2.0316,2.0319,2.0316,2.0318
GBPCHF,20080707,172500,2.0317,2.0319,2.0312,2.0312
GBPCHF,20080707,172600,2.0311,2.0312,2.0310,2.0311
GBPCHF,20080707,172700,2.0310,2.0315,2.0310,2.0315
GBPCHF,20080707,172800,2.0316,2.0318,2.0315,2.0318
GBPCHF,20080707,172900,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080707,173000,2.0320,2.0320,2.0317,2.0317
GBPCHF,20080707,173100,2.0318,2.0323,2.0318,2.0322
GBPCHF,20080707,173200,2.0323,2.0324,2.0322,2.0323
GBPCHF,20080707,173300,2.0322,2.0325,2.0322,2.0324
GBPCHF,20080707,173400,2.0325,2.0325,2.0318,2.0318
GBPCHF,20080707,173500,2.0317,2.0323,2.0317,2.0323
GBPCHF,20080707,173600,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080707,173700,2.0324,2.0327,2.0322,2.0325
GBPCHF,20080707,173800,2.0324,2.0327,2.0324,2.0326
GBPCHF,20080707,173900,2.0327,2.0327,2.0325,2.0326
GBPCHF,20080707,174000,2.0325,2.0326,2.0324,2.0326
GBPCHF,20080707,174100,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080707,174200,2.0331,2.0331,2.0329,2.0331
GBPCHF,20080707,174300,2.0332,2.0335,2.0332,2.0332
GBPCHF,20080707,174400,2.0331,2.0333,2.0329,2.0329
GBPCHF,20080707,174500,2.0330,2.0331,2.0325,2.0325
GBPCHF,20080707,174600,2.0324,2.0330,2.0323,2.0330
GBPCHF,20080707,174700,2.0331,2.0333,2.0329,2.0333
GBPCHF,20080707,174800,2.0332,2.0332,2.0329,2.0329
GBPCHF,20080707,174900,2.0330,2.0331,2.0329,2.0330
GBPCHF,20080707,175000,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080707,175100,2.0325,2.0327,2.0325,2.0325
GBPCHF,20080707,175200,2.0326,2.0327,2.0324,2.0327
GBPCHF,20080707,175300,2.0329,2.0330,2.0325,2.0327
GBPCHF,20080707,175400,2.0328,2.0333,2.0326,2.0332
GBPCHF,20080707,175500,2.0331,2.0334,2.0330,2.0334
GBPCHF,20080707,175600,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080707,175700,2.0337,2.0345,2.0337,2.0345
GBPCHF,20080707,175800,2.0344,2.0344,2.0342,2.0343
GBPCHF,20080707,175900,2.0342,2.0344,2.0342,2.0343
GBPCHF,20080707,180000,2.0342,2.0342,2.0339,2.0340
GBPCHF,20080707,180100,2.0341,2.0342,2.0339,2.0342
GBPCHF,20080707,180200,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080707,180300,2.0340,2.0341,2.0339,2.0339
GBPCHF,20080707,180400,2.0340,2.0341,2.0339,2.0341
GBPCHF,20080707,180500,2.0342,2.0342,2.0339,2.0340
GBPCHF,20080707,180600,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080707,180700,2.0341,2.0342,2.0339,2.0339
GBPCHF,20080707,180800,2.0340,2.0341,2.0339,2.0339
GBPCHF,20080707,180900,2.0338,2.0344,2.0338,2.0344
GBPCHF,20080707,181000,2.0345,2.0347,2.0344,2.0347
GBPCHF,20080707,181100,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080707,181200,2.0343,2.0343,2.0335,2.0335
GBPCHF,20080707,181300,2.0333,2.0333,2.0329,2.0332
GBPCHF,20080707,181400,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080707,181500,2.0335,2.0337,2.0334,2.0337
GBPCHF,20080707,181600,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080707,181700,2.0332,2.0334,2.0331,2.0333
GBPCHF,20080707,181800,2.0334,2.0335,2.0331,2.0331
GBPCHF,20080707,181900,2.0330,2.0330,2.0319,2.0319
GBPCHF,20080707,182000,2.0320,2.0320,2.0316,2.0317
GBPCHF,20080707,182100,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080707,182200,2.0315,2.0316,2.0314,2.0315
GBPCHF,20080707,182300,2.0314,2.0315,2.0309,2.0309
GBPCHF,20080707,182400,2.0308,2.0311,2.0307,2.0311
GBPCHF,20080707,182500,2.0312,2.0312,2.0303,2.0303
GBPCHF,20080707,182600,2.0301,2.0301,2.0289,2.0294
GBPCHF,20080707,182700,2.0295,2.0299,2.0292,2.0299
GBPCHF,20080707,182800,2.0300,2.0307,2.0300,2.0302
GBPCHF,20080707,182900,2.0303,2.0303,2.0296,2.0297
GBPCHF,20080707,183000,2.0298,2.0299,2.0288,2.0288
GBPCHF,20080707,183100,2.0286,2.0287,2.0276,2.0276
GBPCHF,20080707,183200,2.0277,2.0285,2.0277,2.0284
GBPCHF,20080707,183300,2.0285,2.0287,2.0276,2.0277
GBPCHF,20080707,183400,2.0278,2.0285,2.0278,2.0285
GBPCHF,20080707,183500,2.0287,2.0290,2.0282,2.0287
GBPCHF,20080707,183600,2.0286,2.0287,2.0283,2.0285
GBPCHF,20080707,183700,2.0288,2.0292,2.0288,2.0288
GBPCHF,20080707,183800,2.0289,2.0291,2.0287,2.0287
GBPCHF,20080707,183900,2.0286,2.0289,2.0286,2.0287
GBPCHF,20080707,184000,2.0288,2.0295,2.0288,2.0295
GBPCHF,20080707,184100,2.0294,2.0296,2.0292,2.0294
GBPCHF,20080707,184200,2.0295,2.0296,2.0291,2.0292
GBPCHF,20080707,184300,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080707,184400,2.0288,2.0288,2.0286,2.0288
GBPCHF,20080707,184500,2.0287,2.0287,2.0282,2.0283
GBPCHF,20080707,184600,2.0282,2.0282,2.0274,2.0274
GBPCHF,20080707,184700,2.0273,2.0273,2.0270,2.0270
GBPCHF,20080707,184800,2.0269,2.0278,2.0269,2.0278
GBPCHF,20080707,184900,2.0277,2.0277,2.0273,2.0274
GBPCHF,20080707,185000,2.0273,2.0274,2.0268,2.0268
GBPCHF,20080707,185100,2.0270,2.0270,2.0263,2.0268
GBPCHF,20080707,185200,2.0269,2.0269,2.0266,2.0268
GBPCHF,20080707,185300,2.0267,2.0267,2.0264,2.0266
GBPCHF,20080707,185400,2.0267,2.0268,2.0267,2.0268
GBPCHF,20080707,185500,2.0267,2.0270,2.0266,2.0266
GBPCHF,20080707,185600,2.0265,2.0266,2.0263,2.0263
GBPCHF,20080707,185700,2.0262,2.0262,2.0256,2.0260
GBPCHF,20080707,185800,2.0263,2.0263,2.0249,2.0249
GBPCHF,20080707,185900,2.0250,2.0259,2.0247,2.0258
GBPCHF,20080707,190000,2.0257,2.0259,2.0255,2.0258
GBPCHF,20080707,190100,2.0257,2.0257,2.0238,2.0238
GBPCHF,20080707,190200,2.0237,2.0237,2.0224,2.0224
GBPCHF,20080707,190300,2.0223,2.0240,2.0222,2.0238
GBPCHF,20080707,190400,2.0236,2.0238,2.0233,2.0233
GBPCHF,20080707,190500,2.0235,2.0243,2.0235,2.0237
GBPCHF,20080707,190600,2.0236,2.0244,2.0236,2.0243
GBPCHF,20080707,190700,2.0244,2.0246,2.0239,2.0240
GBPCHF,20080707,190800,2.0241,2.0244,2.0241,2.0243
GBPCHF,20080707,190900,2.0242,2.0244,2.0232,2.0232
GBPCHF,20080707,191000,2.0231,2.0237,2.0229,2.0234
GBPCHF,20080707,191100,2.0233,2.0248,2.0233,2.0247
GBPCHF,20080707,191200,2.0246,2.0256,2.0246,2.0256
GBPCHF,20080707,191300,2.0255,2.0257,2.0254,2.0254
GBPCHF,20080707,191400,2.0252,2.0252,2.0244,2.0247
GBPCHF,20080707,191500,2.0248,2.0248,2.0241,2.0242
GBPCHF,20080707,191600,2.0241,2.0249,2.0241,2.0249
GBPCHF,20080707,191700,2.0253,2.0259,2.0253,2.0256
GBPCHF,20080707,191800,2.0257,2.0261,2.0253,2.0253
GBPCHF,20080707,191900,2.0254,2.0256,2.0253,2.0255
GBPCHF,20080707,192000,2.0256,2.0258,2.0255,2.0257
GBPCHF,20080707,192100,2.0256,2.0256,2.0249,2.0249
GBPCHF,20080707,192200,2.0248,2.0252,2.0248,2.0249
GBPCHF,20080707,192300,2.0248,2.0258,2.0248,2.0257
GBPCHF,20080707,192400,2.0256,2.0257,2.0256,2.0257
GBPCHF,20080707,192500,2.0259,2.0260,2.0258,2.0259
GBPCHF,20080707,192600,2.0260,2.0263,2.0260,2.0261
GBPCHF,20080707,192700,2.0260,2.0260,2.0256,2.0256
GBPCHF,20080707,192800,2.0255,2.0257,2.0254,2.0257
GBPCHF,20080707,192900,2.0256,2.0256,2.0254,2.0254
GBPCHF,20080707,193000,2.0255,2.0255,2.0248,2.0248
GBPCHF,20080707,193100,2.0249,2.0249,2.0245,2.0245
GBPCHF,20080707,193200,2.0246,2.0252,2.0246,2.0252
GBPCHF,20080707,193300,2.0251,2.0251,2.0244,2.0245
GBPCHF,20080707,193400,2.0246,2.0250,2.0245,2.0250
GBPCHF,20080707,193500,2.0249,2.0250,2.0248,2.0250
GBPCHF,20080707,193600,2.0249,2.0252,2.0247,2.0250
GBPCHF,20080707,193700,2.0251,2.0253,2.0249,2.0249
GBPCHF,20080707,193800,2.0250,2.0252,2.0249,2.0249
GBPCHF,20080707,193900,2.0248,2.0248,2.0239,2.0239
GBPCHF,20080707,194000,2.0240,2.0243,2.0240,2.0241
GBPCHF,20080707,194100,2.0242,2.0244,2.0242,2.0243
GBPCHF,20080707,194200,2.0244,2.0245,2.0241,2.0241
GBPCHF,20080707,194300,2.0240,2.0240,2.0239,2.0240
GBPCHF,20080707,194400,2.0239,2.0246,2.0239,2.0246
GBPCHF,20080707,194500,2.0247,2.0250,2.0246,2.0250
GBPCHF,20080707,194600,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080707,194700,2.0252,2.0253,2.0252,2.0253
GBPCHF,20080707,194800,2.0252,2.0254,2.0251,2.0254
GBPCHF,20080707,194900,2.0253,2.0253,2.0249,2.0249
GBPCHF,20080707,195000,2.0250,2.0250,2.0246,2.0246
GBPCHF,20080707,195100,2.0245,2.0245,2.0242,2.0242
GBPCHF,20080707,195200,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080707,195300,2.0244,2.0244,2.0242,2.0244
GBPCHF,20080707,195400,2.0245,2.0245,2.0245,2.0245
GBPCHF,20080707,195500,2.0246,2.0247,2.0245,2.0246
GBPCHF,20080707,195600,2.0247,2.0248,2.0246,2.0246
GBPCHF,20080707,195700,2.0247,2.0249,2.0246,2.0247
GBPCHF,20080707,195800,2.0248,2.0252,2.0248,2.0252
GBPCHF,20080707,195900,2.0251,2.0251,2.0245,2.0245
GBPCHF,20080707,200000,2.0244,2.0245,2.0240,2.0240
GBPCHF,20080707,200100,2.0241,2.0248,2.0241,2.0248
GBPCHF,20080707,200200,2.0247,2.0249,2.0246,2.0249
GBPCHF,20080707,200300,2.0250,2.0256,2.0250,2.0255
GBPCHF,20080707,200400,2.0256,2.0257,2.0255,2.0257
GBPCHF,20080707,200500,2.0258,2.0261,2.0258,2.0259
GBPCHF,20080707,200600,2.0258,2.0258,2.0252,2.0253
GBPCHF,20080707,200700,2.0252,2.0253,2.0249,2.0249
GBPCHF,20080707,200800,2.0248,2.0248,2.0239,2.0247
GBPCHF,20080707,200900,2.0248,2.0251,2.0248,2.0251
GBPCHF,20080707,201000,2.0252,2.0256,2.0252,2.0256
GBPCHF,20080707,201100,2.0257,2.0260,2.0257,2.0257
GBPCHF,20080707,201200,2.0258,2.0266,2.0258,2.0266
GBPCHF,20080707,201300,2.0265,2.0265,2.0259,2.0260
GBPCHF,20080707,201400,2.0259,2.0259,2.0255,2.0259
GBPCHF,20080707,201500,2.0260,2.0263,2.0258,2.0258
GBPCHF,20080707,201600,2.0261,2.0262,2.0259,2.0262
GBPCHF,20080707,201700,2.0263,2.0266,2.0262,2.0265
GBPCHF,20080707,201800,2.0264,2.0265,2.0262,2.0264
GBPCHF,20080707,201900,2.0265,2.0268,2.0265,2.0266
GBPCHF,20080707,202000,2.0265,2.0273,2.0264,2.0273
GBPCHF,20080707,202100,2.0272,2.0287,2.0272,2.0286
GBPCHF,20080707,202200,2.0287,2.0289,2.0279,2.0279
GBPCHF,20080707,202300,2.0280,2.0281,2.0275,2.0275
GBPCHF,20080707,202400,2.0276,2.0285,2.0276,2.0282
GBPCHF,20080707,202500,2.0283,2.0286,2.0282,2.0286
GBPCHF,20080707,202600,2.0285,2.0286,2.0284,2.0284
GBPCHF,20080707,202700,2.0283,2.0283,2.0278,2.0279
GBPCHF,20080707,202800,2.0280,2.0280,2.0276,2.0277
GBPCHF,20080707,202900,2.0278,2.0281,2.0278,2.0280
GBPCHF,20080707,203000,2.0281,2.0283,2.0280,2.0280
GBPCHF,20080707,203100,2.0281,2.0286,2.0280,2.0285
GBPCHF,20080707,203200,2.0284,2.0286,2.0283,2.0286
GBPCHF,20080707,203300,2.0287,2.0287,2.0284,2.0285
GBPCHF,20080707,203400,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080707,203500,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080707,203600,2.0286,2.0287,2.0283,2.0283
GBPCHF,20080707,203700,2.0284,2.0286,2.0284,2.0286
GBPCHF,20080707,203800,2.0288,2.0288,2.0287,2.0288
GBPCHF,20080707,203900,2.0287,2.0287,2.0285,2.0287
GBPCHF,20080707,204000,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080707,204100,2.0286,2.0286,2.0281,2.0281
GBPCHF,20080707,204200,2.0280,2.0280,2.0275,2.0275
GBPCHF,20080707,204300,2.0274,2.0274,2.0268,2.0272
GBPCHF,20080707,204400,2.0273,2.0275,2.0270,2.0271
GBPCHF,20080707,204500,2.0270,2.0271,2.0267,2.0267
GBPCHF,20080707,204600,2.0266,2.0266,2.0262,2.0264
GBPCHF,20080707,204700,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080707,204800,2.0263,2.0263,2.0261,2.0261
GBPCHF,20080707,204900,2.0260,2.0270,2.0260,2.0270
GBPCHF,20080707,205000,2.0269,2.0271,2.0269,2.0271
GBPCHF,20080707,205100,2.0272,2.0273,2.0272,2.0272
GBPCHF,20080707,205200,2.0271,2.0271,2.0270,2.0271
GBPCHF,20080707,205300,2.0272,2.0273,2.0272,2.0272
GBPCHF,20080707,205400,2.0271,2.0272,2.0270,2.0271
GBPCHF,20080707,205500,2.0270,2.0271,2.0267,2.0271
GBPCHF,20080707,205600,2.0270,2.0270,2.0269,2.0269
GBPCHF,20080707,205700,2.0270,2.0272,2.0270,2.0271
GBPCHF,20080707,205800,2.0270,2.0271,2.0270,2.0271
GBPCHF,20080707,205900,2.0270,2.0270,2.0268,2.0269
GBPCHF,20080707,210000,2.0270,2.0271,2.0268,2.0268
GBPCHF,20080707,210100,2.0269,2.0271,2.0269,2.0269
GBPCHF,20080707,210200,2.0270,2.0273,2.0269,2.0272
GBPCHF,20080707,210300,2.0273,2.0278,2.0273,2.0278
GBPCHF,20080707,210400,2.0277,2.0278,2.0276,2.0277
GBPCHF,20080707,210500,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080707,210600,2.0278,2.0278,2.0276,2.0277
GBPCHF,20080707,210700,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080707,210800,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080707,210900,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080707,211000,2.0277,2.0279,2.0277,2.0278
GBPCHF,20080707,211100,2.0277,2.0278,2.0277,2.0277
GBPCHF,20080707,211200,2.0278,2.0283,2.0278,2.0282
GBPCHF,20080707,211300,2.0281,2.0287,2.0280,2.0287
GBPCHF,20080707,211400,2.0288,2.0290,2.0288,2.0289
GBPCHF,20080707,211500,2.0288,2.0295,2.0288,2.0295
GBPCHF,20080707,211600,2.0294,2.0294,2.0290,2.0292
GBPCHF,20080707,211700,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080707,211800,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080707,211900,2.0291,2.0293,2.0290,2.0292
GBPCHF,20080707,212000,2.0291,2.0291,2.0290,2.0291
GBPCHF,20080707,212100,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080707,212200,2.0290,2.0290,2.0287,2.0287
GBPCHF,20080707,212300,2.0286,2.0288,2.0285,2.0288
GBPCHF,20080707,212400,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080707,212500,2.0284,2.0285,2.0282,2.0285
GBPCHF,20080707,212600,2.0286,2.0286,2.0283,2.0283
GBPCHF,20080707,212700,2.0284,2.0287,2.0284,2.0287
GBPCHF,20080707,212800,2.0289,2.0289,2.0285,2.0287
GBPCHF,20080707,212900,2.0285,2.0285,2.0281,2.0281
GBPCHF,20080707,213000,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080707,213100,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080707,213200,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080707,213300,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080707,213400,2.0285,2.0289,2.0285,2.0285
GBPCHF,20080707,213500,2.0287,2.0293,2.0287,2.0293
GBPCHF,20080707,213600,2.0294,2.0299,2.0292,2.0295
GBPCHF,20080707,213700,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080707,213800,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080707,213900,2.0295,2.0302,2.0295,2.0302
GBPCHF,20080707,214000,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080707,214100,2.0303,2.0304,2.0299,2.0299
GBPCHF,20080707,214200,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080707,214300,2.0298,2.0299,2.0296,2.0296
GBPCHF,20080707,214400,2.0295,2.0296,2.0294,2.0294
GBPCHF,20080707,214500,2.0295,2.0295,2.0290,2.0290
GBPCHF,20080707,214600,2.0289,2.0289,2.0286,2.0288
GBPCHF,20080707,214700,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080707,214800,2.0288,2.0292,2.0288,2.0292
GBPCHF,20080707,214900,2.0291,2.0295,2.0291,2.0292
GBPCHF,20080707,215000,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080707,215100,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080707,215200,2.0290,2.0290,2.0290,2.0290
GBPCHF,20080707,215300,2.0291,2.0291,2.0289,2.0290
GBPCHF,20080707,215400,2.0289,2.0289,2.0288,2.0289
GBPCHF,20080707,215500,2.0290,2.0290,2.0282,2.0282
GBPCHF,20080707,215600,2.0281,2.0284,2.0280,2.0284
GBPCHF,20080707,215700,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080707,215800,2.0284,2.0284,2.0278,2.0278
GBPCHF,20080707,215900,2.0279,2.0281,2.0278,2.0281
GBPCHF,20080707,220000,2.0280,2.0281,2.0279,2.0279
GBPCHF,20080707,220100,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080707,220200,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080707,220300,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080707,220400,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080707,220500,2.0284,2.0287,2.0283,2.0285
GBPCHF,20080707,220600,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080707,220700,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080707,220800,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080707,220900,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080707,221000,2.0289,2.0290,2.0289,2.0289
GBPCHF,20080707,221100,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080707,221200,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080707,221300,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080707,221400,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080707,221500,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080707,221600,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080707,221700,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080707,221800,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080707,221900,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080707,222000,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080707,222100,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080707,222200,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080707,222300,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080707,222400,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080707,222500,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080707,222600,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080707,222700,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080707,222800,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080707,222900,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080707,223000,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080707,223100,2.0285,2.0285,2.0283,2.0283
GBPCHF,20080707,223200,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080707,223300,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080707,223400,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080707,223500,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080707,223600,2.0284,2.0284,2.0280,2.0280
GBPCHF,20080707,223700,2.0279,2.0279,2.0275,2.0275
GBPCHF,20080707,223800,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080707,223900,2.0276,2.0276,2.0274,2.0274
GBPCHF,20080707,224000,2.0275,2.0280,2.0275,2.0277
GBPCHF,20080707,224100,2.0278,2.0280,2.0278,2.0280
GBPCHF,20080707,224200,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080707,224300,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080707,224400,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080707,224500,2.0279,2.0279,2.0277,2.0278
GBPCHF,20080707,224600,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080707,224700,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080707,224800,2.0281,2.0281,2.0277,2.0277
GBPCHF,20080707,224900,2.0278,2.0280,2.0278,2.0280
GBPCHF,20080707,225000,2.0281,2.0281,2.0275,2.0275
GBPCHF,20080707,225100,2.0274,2.0277,2.0274,2.0277
GBPCHF,20080707,225200,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080707,225300,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080707,225400,2.0278,2.0279,2.0277,2.0278
GBPCHF,20080707,225500,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080707,225600,2.0281,2.0281,2.0279,2.0280
GBPCHF,20080707,225700,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080707,225800,2.0282,2.0284,2.0282,2.0283
GBPCHF,20080707,225900,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080707,230000,2.0285,2.0289,2.0285,2.0289
GBPCHF,20080707,230100,2.0291,2.0291,2.0289,2.0289
GBPCHF,20080707,230200,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080707,230300,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080707,230400,2.0289,2.0289,2.0286,2.0286
GBPCHF,20080707,230500,2.0287,2.0288,2.0286,2.0286
GBPCHF,20080707,230600,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080707,230700,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080707,230800,2.0283,2.0283,2.0280,2.0280
GBPCHF,20080707,230900,2.0278,2.0278,2.0275,2.0275
GBPCHF,20080707,231000,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080707,231100,2.0277,2.0277,2.0273,2.0273
GBPCHF,20080707,231200,2.0274,2.0276,2.0274,2.0275
GBPCHF,20080707,231300,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080707,231400,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080707,231500,2.0274,2.0275,2.0274,2.0274
GBPCHF,20080707,231600,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080707,231700,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080707,231800,2.0279,2.0280,2.0279,2.0279
GBPCHF,20080707,231900,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080707,232000,2.0278,2.0278,2.0275,2.0276
GBPCHF,20080707,232100,2.0277,2.0278,2.0277,2.0277
GBPCHF,20080707,232200,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080707,232300,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080707,232400,2.0276,2.0277,2.0275,2.0277
GBPCHF,20080707,232500,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080707,232600,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080707,232700,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080707,232800,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080707,232900,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080707,233000,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080707,233100,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080707,233200,2.0276,2.0276,2.0275,2.0276
GBPCHF,20080707,233300,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080707,233400,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080707,233500,2.0276,2.0276,2.0275,2.0276
GBPCHF,20080707,233600,2.0275,2.0275,2.0274,2.0275
GBPCHF,20080707,233700,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080707,233800,2.0275,2.0276,2.0273,2.0274
GBPCHF,20080707,233900,2.0275,2.0276,2.0274,2.0275
GBPCHF,20080707,234000,2.0276,2.0278,2.0276,2.0277
GBPCHF,20080707,234100,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080707,234200,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080707,234300,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080707,234400,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080707,234500,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080707,234600,2.0274,2.0275,2.0274,2.0274
GBPCHF,20080707,234700,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080707,234800,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080707,234900,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080707,235000,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080707,235100,2.0275,2.0278,2.0275,2.0278
GBPCHF,20080707,235200,2.0277,2.0277,2.0276,2.0277
GBPCHF,20080707,235300,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080707,235400,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080707,235500,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080707,235600,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080707,235700,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080707,235800,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080707,235900,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080708,000000,2.0277,2.0278,2.0277,2.0278
GBPJPY,20080707,000100,211.66,211.66,211.66,211.66
GBPJPY,20080707,000200,211.67,211.67,211.66,211.67
GBPJPY,20080707,000300,211.68,211.69,211.68,211.68
GBPJPY,20080707,000400,211.68,211.68,211.68,211.68
GBPJPY,20080707,000500,211.68,211.68,211.67,211.67
GBPJPY,20080707,000600,211.66,211.66,211.62,211.62
GBPJPY,20080707,000700,211.62,211.63,211.62,211.63
GBPJPY,20080707,000800,211.64,211.64,211.63,211.63
GBPJPY,20080707,000900,211.63,211.63,211.63,211.63
GBPJPY,20080707,001000,211.64,211.65,211.63,211.64
GBPJPY,20080707,001100,211.65,211.65,211.65,211.65
GBPJPY,20080707,001200,211.65,211.65,211.65,211.65
GBPJPY,20080707,001300,211.65,211.65,211.65,211.65
GBPJPY,20080707,001400,211.65,211.66,211.65,211.66
GBPJPY,20080707,001500,211.65,211.65,211.65,211.65
GBPJPY,20080707,001600,211.65,211.65,211.65,211.65
GBPJPY,20080707,001700,211.65,211.65,211.65,211.65
GBPJPY,20080707,001800,211.65,211.65,211.64,211.65
GBPJPY,20080707,001900,211.65,211.65,211.65,211.65
GBPJPY,20080707,002000,211.64,211.65,211.64,211.65
GBPJPY,20080707,002100,211.65,211.65,211.65,211.65
GBPJPY,20080707,002200,211.64,211.64,211.62,211.62
GBPJPY,20080707,002300,211.62,211.62,211.62,211.62
GBPJPY,20080707,002400,211.62,211.62,211.61,211.61
GBPJPY,20080707,002500,211.60,211.60,211.58,211.58
GBPJPY,20080707,002600,211.57,211.57,211.51,211.51
GBPJPY,20080707,002700,211.50,211.51,211.50,211.51
GBPJPY,20080707,002800,211.51,211.51,211.51,211.51
GBPJPY,20080707,002900,211.52,211.52,211.51,211.51
GBPJPY,20080707,003000,211.51,211.52,211.51,211.52
GBPJPY,20080707,003100,211.53,211.53,211.53,211.53
GBPJPY,20080707,003200,211.54,211.57,211.54,211.57
GBPJPY,20080707,003300,211.57,211.57,211.57,211.57
GBPJPY,20080707,003400,211.57,211.58,211.57,211.58
GBPJPY,20080707,003500,211.58,211.58,211.58,211.58
GBPJPY,20080707,003600,211.57,211.57,211.57,211.57
GBPJPY,20080707,003700,211.57,211.57,211.57,211.57
GBPJPY,20080707,003800,211.56,211.57,211.55,211.57
GBPJPY,20080707,003900,211.57,211.57,211.57,211.57
GBPJPY,20080707,004000,211.57,211.57,211.57,211.57
GBPJPY,20080707,004100,211.58,211.61,211.58,211.61
GBPJPY,20080707,004200,211.61,211.61,211.61,211.61
GBPJPY,20080707,004300,211.62,211.62,211.62,211.62
GBPJPY,20080707,004400,211.63,211.64,211.63,211.64
GBPJPY,20080707,004500,211.64,211.64,211.64,211.64
GBPJPY,20080707,004600,211.65,211.65,211.65,211.65
GBPJPY,20080707,004700,211.66,211.66,211.66,211.66
GBPJPY,20080707,004800,211.65,211.69,211.65,211.69
GBPJPY,20080707,004900,211.69,211.69,211.69,211.69
GBPJPY,20080707,005000,211.69,211.69,211.69,211.69
GBPJPY,20080707,005100,211.69,211.69,211.69,211.69
GBPJPY,20080707,005200,211.69,211.69,211.69,211.69
GBPJPY,20080707,005300,211.68,211.68,211.65,211.65
GBPJPY,20080707,005400,211.66,211.68,211.66,211.67
GBPJPY,20080707,005500,211.66,211.68,211.66,211.68
GBPJPY,20080707,005600,211.67,211.67,211.66,211.66
GBPJPY,20080707,005700,211.65,211.65,211.61,211.61
GBPJPY,20080707,005800,211.61,211.61,211.61,211.61
GBPJPY,20080707,005900,211.62,211.63,211.62,211.63
GBPJPY,20080707,010000,211.62,211.62,211.62,211.62
GBPJPY,20080707,010100,211.61,211.61,211.60,211.60
GBPJPY,20080707,010200,211.61,211.61,211.60,211.61
GBPJPY,20080707,010300,211.61,211.61,211.61,211.61
GBPJPY,20080707,010400,211.61,211.61,211.61,211.61
GBPJPY,20080707,010500,211.61,211.61,211.61,211.61
GBPJPY,20080707,010600,211.61,211.61,211.61,211.61
GBPJPY,20080707,010700,211.61,211.61,211.61,211.61
GBPJPY,20080707,010800,211.61,211.61,211.61,211.61
GBPJPY,20080707,010900,211.61,211.61,211.61,211.61
GBPJPY,20080707,011000,211.61,211.61,211.61,211.61
GBPJPY,20080707,011100,211.62,211.66,211.62,211.66
GBPJPY,20080707,011200,211.66,211.66,211.66,211.66
GBPJPY,20080707,011300,211.66,211.66,211.66,211.66
GBPJPY,20080707,011400,211.67,211.68,211.67,211.68
GBPJPY,20080707,011500,211.68,211.68,211.67,211.67
GBPJPY,20080707,011600,211.68,211.68,211.67,211.68
GBPJPY,20080707,011700,211.68,211.68,211.66,211.66
GBPJPY,20080707,011800,211.67,211.67,211.65,211.66
GBPJPY,20080707,011900,211.67,211.67,211.65,211.66
GBPJPY,20080707,012000,211.66,211.66,211.66,211.66
GBPJPY,20080707,012100,211.66,211.66,211.66,211.66
GBPJPY,20080707,012200,211.66,211.66,211.66,211.66
GBPJPY,20080707,012300,211.65,211.66,211.64,211.66
GBPJPY,20080707,012400,211.67,211.67,211.66,211.66
GBPJPY,20080707,012500,211.67,211.68,211.67,211.67
GBPJPY,20080707,012600,211.68,211.70,211.68,211.68
GBPJPY,20080707,012700,211.67,211.67,211.66,211.66
GBPJPY,20080707,012800,211.67,211.67,211.66,211.66
GBPJPY,20080707,012900,211.67,211.68,211.67,211.68
GBPJPY,20080707,013000,211.68,211.68,211.68,211.68
GBPJPY,20080707,013100,211.68,211.70,211.68,211.70
GBPJPY,20080707,013200,211.71,211.71,211.71,211.71
GBPJPY,20080707,013300,211.70,211.70,211.70,211.70
GBPJPY,20080707,013400,211.71,211.71,211.70,211.71
GBPJPY,20080707,013500,211.70,211.70,211.70,211.70
GBPJPY,20080707,013600,211.69,211.69,211.67,211.67
GBPJPY,20080707,013700,211.68,211.68,211.65,211.65
GBPJPY,20080707,013800,211.65,211.65,211.63,211.63
GBPJPY,20080707,013900,211.63,211.63,211.63,211.63
GBPJPY,20080707,014000,211.62,211.63,211.61,211.61
GBPJPY,20080707,014100,211.60,211.61,211.60,211.61
GBPJPY,20080707,014200,211.60,211.61,211.59,211.59
GBPJPY,20080707,014300,211.59,211.59,211.59,211.59
GBPJPY,20080707,014400,211.58,211.58,211.56,211.57
GBPJPY,20080707,014500,211.58,211.60,211.58,211.60
GBPJPY,20080707,014600,211.61,211.62,211.61,211.62
GBPJPY,20080707,014700,211.63,211.63,211.61,211.61
GBPJPY,20080707,014800,211.60,211.60,211.60,211.60
GBPJPY,20080707,014900,211.60,211.60,211.60,211.60
GBPJPY,20080707,015000,211.59,211.59,211.58,211.58
GBPJPY,20080707,015100,211.58,211.61,211.58,211.58
GBPJPY,20080707,015200,211.59,211.59,211.54,211.56
GBPJPY,20080707,015300,211.57,211.57,211.57,211.57
GBPJPY,20080707,015400,211.58,211.58,211.57,211.58
GBPJPY,20080707,015500,211.58,211.58,211.58,211.58
GBPJPY,20080707,015600,211.58,211.59,211.58,211.59
GBPJPY,20080707,015700,211.58,211.58,211.56,211.56
GBPJPY,20080707,015800,211.55,211.56,211.55,211.56
GBPJPY,20080707,015900,211.55,211.58,211.55,211.57
GBPJPY,20080707,020000,211.57,211.57,211.57,211.57
GBPJPY,20080707,020100,211.58,211.58,211.57,211.57
GBPJPY,20080707,020200,211.56,211.56,211.56,211.56
GBPJPY,20080707,020300,211.57,211.57,211.52,211.52
GBPJPY,20080707,020400,211.51,211.54,211.51,211.54
GBPJPY,20080707,020500,211.55,211.57,211.55,211.56
GBPJPY,20080707,020600,211.55,211.55,211.51,211.52
GBPJPY,20080707,020700,211.51,211.51,211.50,211.50
GBPJPY,20080707,020800,211.50,211.50,211.47,211.48
GBPJPY,20080707,020900,211.47,211.47,211.47,211.47
GBPJPY,20080707,021000,211.46,211.47,211.41,211.47
GBPJPY,20080707,021100,211.46,211.47,211.43,211.43
GBPJPY,20080707,021200,211.44,211.45,211.44,211.45
GBPJPY,20080707,021300,211.44,211.44,211.41,211.41
GBPJPY,20080707,021400,211.42,211.42,211.40,211.40
GBPJPY,20080707,021500,211.41,211.43,211.41,211.43
GBPJPY,20080707,021600,211.42,211.43,211.40,211.40
GBPJPY,20080707,021700,211.39,211.39,211.33,211.37
GBPJPY,20080707,021800,211.36,211.36,211.35,211.36
GBPJPY,20080707,021900,211.35,211.37,211.34,211.34
GBPJPY,20080707,022000,211.33,211.36,211.32,211.34
GBPJPY,20080707,022100,211.35,211.35,211.35,211.35
GBPJPY,20080707,022200,211.35,211.35,211.33,211.34
GBPJPY,20080707,022300,211.35,211.35,211.33,211.34
GBPJPY,20080707,022400,211.34,211.34,211.34,211.34
GBPJPY,20080707,022500,211.33,211.35,211.33,211.35
GBPJPY,20080707,022600,211.34,211.35,211.33,211.35
GBPJPY,20080707,022700,211.34,211.34,211.33,211.33
GBPJPY,20080707,022800,211.32,211.33,211.30,211.33
GBPJPY,20080707,022900,211.32,211.32,211.29,211.29
GBPJPY,20080707,023000,211.29,211.30,211.29,211.30
GBPJPY,20080707,023100,211.31,211.32,211.31,211.31
GBPJPY,20080707,023200,211.31,211.31,211.31,211.31
GBPJPY,20080707,023300,211.30,211.31,211.29,211.31
GBPJPY,20080707,023400,211.32,211.34,211.32,211.34
GBPJPY,20080707,023500,211.35,211.41,211.35,211.41
GBPJPY,20080707,023600,211.40,211.40,211.39,211.39
GBPJPY,20080707,023700,211.38,211.38,211.37,211.38
GBPJPY,20080707,023800,211.37,211.37,211.35,211.35
GBPJPY,20080707,023900,211.36,211.36,211.34,211.35
GBPJPY,20080707,024000,211.36,211.38,211.35,211.38
GBPJPY,20080707,024100,211.40,211.41,211.40,211.41
GBPJPY,20080707,024200,211.42,211.42,211.40,211.40
GBPJPY,20080707,024300,211.41,211.42,211.41,211.41
GBPJPY,20080707,024400,211.40,211.40,211.38,211.40
GBPJPY,20080707,024500,211.41,211.42,211.40,211.41
GBPJPY,20080707,024600,211.40,211.40,211.40,211.40
GBPJPY,20080707,024700,211.41,211.41,211.34,211.37
GBPJPY,20080707,024800,211.38,211.38,211.35,211.36
GBPJPY,20080707,024900,211.35,211.35,211.32,211.35
GBPJPY,20080707,025000,211.36,211.39,211.36,211.38
GBPJPY,20080707,025100,211.39,211.44,211.39,211.44
GBPJPY,20080707,025200,211.43,211.43,211.40,211.42
GBPJPY,20080707,025300,211.43,211.49,211.42,211.49
GBPJPY,20080707,025400,211.48,211.52,211.48,211.52
GBPJPY,20080707,025500,211.51,211.57,211.51,211.57
GBPJPY,20080707,025600,211.55,211.57,211.52,211.57
GBPJPY,20080707,025700,211.56,211.57,211.55,211.56
GBPJPY,20080707,025800,211.55,211.57,211.54,211.55
GBPJPY,20080707,025900,211.54,211.56,211.54,211.56
GBPJPY,20080707,030000,211.57,211.57,211.54,211.56
GBPJPY,20080707,030100,211.55,211.56,211.54,211.56
GBPJPY,20080707,030200,211.55,211.56,211.53,211.56
GBPJPY,20080707,030300,211.57,211.57,211.55,211.55
GBPJPY,20080707,030400,211.56,211.58,211.56,211.57
GBPJPY,20080707,030500,211.56,211.56,211.54,211.55
GBPJPY,20080707,030600,211.54,211.57,211.54,211.56
GBPJPY,20080707,030700,211.55,211.57,211.52,211.53
GBPJPY,20080707,030800,211.52,211.53,211.52,211.53
GBPJPY,20080707,030900,211.54,211.55,211.53,211.54
GBPJPY,20080707,031000,211.53,211.55,211.53,211.53
GBPJPY,20080707,031100,211.54,211.58,211.54,211.57
GBPJPY,20080707,031200,211.56,211.57,211.56,211.57
GBPJPY,20080707,031300,211.57,211.58,211.57,211.58
GBPJPY,20080707,031400,211.57,211.59,211.57,211.59
GBPJPY,20080707,031500,211.60,211.61,211.59,211.59
GBPJPY,20080707,031600,211.60,211.61,211.59,211.60
GBPJPY,20080707,031700,211.61,211.61,211.60,211.61
GBPJPY,20080707,031800,211.62,211.65,211.62,211.65
GBPJPY,20080707,031900,211.66,211.66,211.64,211.65
GBPJPY,20080707,032000,211.64,211.67,211.64,211.66
GBPJPY,20080707,032100,211.65,211.65,211.63,211.64
GBPJPY,20080707,032200,211.63,211.65,211.63,211.63
GBPJPY,20080707,032300,211.62,211.64,211.60,211.60
GBPJPY,20080707,032400,211.59,211.59,211.56,211.56
GBPJPY,20080707,032500,211.55,211.60,211.54,211.60
GBPJPY,20080707,032600,211.59,211.60,211.58,211.60
GBPJPY,20080707,032700,211.60,211.60,211.60,211.60
GBPJPY,20080707,032800,211.60,211.60,211.60,211.60
GBPJPY,20080707,032900,211.60,211.63,211.60,211.60
GBPJPY,20080707,033000,211.61,211.61,211.58,211.58
GBPJPY,20080707,033100,211.59,211.59,211.58,211.59
GBPJPY,20080707,033200,211.58,211.59,211.57,211.57
GBPJPY,20080707,033300,211.58,211.58,211.55,211.56
GBPJPY,20080707,033400,211.54,211.54,211.51,211.51
GBPJPY,20080707,033500,211.50,211.54,211.49,211.54
GBPJPY,20080707,033600,211.54,211.55,211.54,211.55
GBPJPY,20080707,033700,211.56,211.56,211.56,211.56
GBPJPY,20080707,033800,211.56,211.56,211.51,211.51
GBPJPY,20080707,033900,211.51,211.52,211.51,211.52
GBPJPY,20080707,034000,211.53,211.53,211.52,211.53
GBPJPY,20080707,034100,211.54,211.54,211.50,211.52
GBPJPY,20080707,034200,211.56,211.56,211.53,211.56
GBPJPY,20080707,034300,211.57,211.59,211.55,211.56
GBPJPY,20080707,034400,211.55,211.57,211.54,211.57
GBPJPY,20080707,034500,211.56,211.59,211.56,211.59
GBPJPY,20080707,034600,211.57,211.57,211.50,211.50
GBPJPY,20080707,034700,211.51,211.54,211.51,211.53
GBPJPY,20080707,034800,211.52,211.53,211.50,211.53
GBPJPY,20080707,034900,211.54,211.63,211.54,211.63
GBPJPY,20080707,035000,211.62,211.65,211.59,211.65
GBPJPY,20080707,035100,211.64,211.68,211.64,211.66
GBPJPY,20080707,035200,211.67,211.72,211.67,211.68
GBPJPY,20080707,035300,211.69,211.72,211.68,211.68
GBPJPY,20080707,035400,211.69,211.75,211.69,211.71
GBPJPY,20080707,035500,211.72,211.74,211.72,211.72
GBPJPY,20080707,035600,211.73,211.75,211.69,211.69
GBPJPY,20080707,035700,211.68,211.69,211.64,211.64
GBPJPY,20080707,035800,211.65,211.71,211.65,211.70
GBPJPY,20080707,035900,211.71,211.72,211.70,211.70
GBPJPY,20080707,040000,211.69,211.70,211.68,211.68
GBPJPY,20080707,040100,211.67,211.69,211.67,211.69
GBPJPY,20080707,040200,211.70,211.71,211.69,211.69
GBPJPY,20080707,040300,211.70,211.72,211.69,211.69
GBPJPY,20080707,040400,211.68,211.69,211.66,211.66
GBPJPY,20080707,040500,211.67,211.68,211.66,211.68
GBPJPY,20080707,040600,211.67,211.69,211.67,211.69
GBPJPY,20080707,040700,211.70,211.71,211.70,211.71
GBPJPY,20080707,040800,211.72,211.76,211.72,211.75
GBPJPY,20080707,040900,211.74,211.75,211.73,211.74
GBPJPY,20080707,041000,211.75,211.75,211.75,211.75
GBPJPY,20080707,041100,211.74,211.75,211.72,211.72
GBPJPY,20080707,041200,211.71,211.73,211.71,211.73
GBPJPY,20080707,041300,211.74,211.75,211.74,211.75
GBPJPY,20080707,041400,211.76,211.76,211.72,211.74
GBPJPY,20080707,041500,211.73,211.74,211.72,211.72
GBPJPY,20080707,041600,211.71,211.72,211.71,211.71
GBPJPY,20080707,041700,211.72,211.72,211.71,211.72
GBPJPY,20080707,041800,211.73,211.73,211.72,211.73
GBPJPY,20080707,041900,211.74,211.74,211.73,211.73
GBPJPY,20080707,042000,211.73,211.73,211.73,211.73
GBPJPY,20080707,042100,211.72,211.72,211.71,211.71
GBPJPY,20080707,042200,211.70,211.70,211.69,211.70
GBPJPY,20080707,042300,211.69,211.72,211.69,211.72
GBPJPY,20080707,042400,211.71,211.71,211.69,211.69
GBPJPY,20080707,042500,211.68,211.68,211.65,211.66
GBPJPY,20080707,042600,211.65,211.65,211.65,211.65
GBPJPY,20080707,042700,211.66,211.66,211.65,211.66
GBPJPY,20080707,042800,211.67,211.68,211.67,211.68
GBPJPY,20080707,042900,211.68,211.68,211.68,211.68
GBPJPY,20080707,043000,211.67,211.68,211.67,211.68
GBPJPY,20080707,043100,211.68,211.69,211.68,211.69
GBPJPY,20080707,043200,211.70,211.70,211.66,211.66
GBPJPY,20080707,043300,211.65,211.66,211.62,211.62
GBPJPY,20080707,043400,211.62,211.62,211.61,211.62
GBPJPY,20080707,043500,211.61,211.62,211.61,211.62
GBPJPY,20080707,043600,211.63,211.66,211.63,211.63
GBPJPY,20080707,043700,211.62,211.64,211.62,211.64
GBPJPY,20080707,043800,211.65,211.68,211.65,211.68
GBPJPY,20080707,043900,211.67,211.67,211.67,211.67
GBPJPY,20080707,044000,211.66,211.66,211.63,211.65
GBPJPY,20080707,044100,211.65,211.65,211.65,211.65
GBPJPY,20080707,044200,211.65,211.65,211.65,211.65
GBPJPY,20080707,044300,211.64,211.65,211.63,211.64
GBPJPY,20080707,044400,211.65,211.65,211.64,211.65
GBPJPY,20080707,044500,211.65,211.68,211.65,211.68
GBPJPY,20080707,044600,211.69,211.85,211.69,211.78
GBPJPY,20080707,044700,211.77,211.95,211.77,211.94
GBPJPY,20080707,044800,211.91,211.92,211.87,211.87
GBPJPY,20080707,044900,211.85,211.85,211.77,211.77
GBPJPY,20080707,045000,211.78,211.78,211.72,211.72
GBPJPY,20080707,045100,211.73,211.76,211.73,211.76
GBPJPY,20080707,045200,211.75,211.75,211.73,211.74
GBPJPY,20080707,045300,211.75,211.78,211.68,211.68
GBPJPY,20080707,045400,211.67,211.67,211.62,211.62
GBPJPY,20080707,045500,211.63,211.73,211.63,211.72
GBPJPY,20080707,045600,211.71,211.84,211.71,211.84
GBPJPY,20080707,045700,211.83,211.83,211.77,211.77
GBPJPY,20080707,045800,211.76,211.76,211.75,211.75
GBPJPY,20080707,045900,211.76,211.77,211.72,211.77
GBPJPY,20080707,050000,211.78,211.84,211.78,211.84
GBPJPY,20080707,050100,211.85,211.90,211.85,211.89
GBPJPY,20080707,050200,211.88,211.89,211.87,211.87
GBPJPY,20080707,050300,211.86,211.89,211.86,211.87
GBPJPY,20080707,050400,211.86,211.86,211.78,211.78
GBPJPY,20080707,050500,211.79,211.82,211.79,211.82
GBPJPY,20080707,050600,211.83,211.88,211.83,211.87
GBPJPY,20080707,050700,211.86,211.86,211.85,211.86
GBPJPY,20080707,050800,211.85,211.85,211.82,211.82
GBPJPY,20080707,050900,211.81,211.83,211.80,211.82
GBPJPY,20080707,051000,211.83,211.84,211.81,211.83
GBPJPY,20080707,051100,211.82,211.83,211.77,211.77
GBPJPY,20080707,051200,211.78,211.81,211.78,211.81
GBPJPY,20080707,051300,211.82,211.85,211.82,211.84
GBPJPY,20080707,051400,211.83,211.84,211.83,211.83
GBPJPY,20080707,051500,211.84,211.85,211.84,211.84
GBPJPY,20080707,051600,211.84,211.84,211.83,211.83
GBPJPY,20080707,051700,211.84,211.87,211.84,211.87
GBPJPY,20080707,051800,211.88,211.88,211.88,211.88
GBPJPY,20080707,051900,211.89,211.92,211.89,211.90
GBPJPY,20080707,052000,211.91,211.97,211.91,211.94
GBPJPY,20080707,052100,211.93,211.95,211.93,211.95
GBPJPY,20080707,052200,211.94,211.96,211.94,211.95
GBPJPY,20080707,052300,211.96,211.97,211.96,211.97
GBPJPY,20080707,052400,211.97,211.97,211.97,211.97
GBPJPY,20080707,052500,211.98,212.01,211.98,212.01
GBPJPY,20080707,052600,212.02,212.02,212.00,212.00
GBPJPY,20080707,052700,212.01,212.03,212.00,212.00
GBPJPY,20080707,052800,211.99,211.99,211.97,211.97
GBPJPY,20080707,052900,211.97,211.97,211.97,211.97
GBPJPY,20080707,053000,211.96,211.96,211.93,211.93
GBPJPY,20080707,053100,211.92,211.92,211.92,211.92
GBPJPY,20080707,053200,211.91,211.91,211.87,211.88
GBPJPY,20080707,053300,211.89,211.90,211.85,211.85
GBPJPY,20080707,053400,211.84,211.87,211.84,211.87
GBPJPY,20080707,053500,211.88,211.88,211.88,211.88
GBPJPY,20080707,053600,211.88,211.88,211.88,211.88
GBPJPY,20080707,053700,211.88,211.88,211.87,211.87
GBPJPY,20080707,053800,211.88,211.88,211.87,211.88
GBPJPY,20080707,053900,211.89,211.90,211.86,211.87
GBPJPY,20080707,054000,211.88,211.89,211.88,211.89
GBPJPY,20080707,054100,211.90,211.91,211.88,211.91
GBPJPY,20080707,054200,211.90,211.91,211.89,211.89
GBPJPY,20080707,054300,211.90,211.93,211.90,211.91
GBPJPY,20080707,054400,211.90,211.91,211.89,211.91
GBPJPY,20080707,054500,211.90,211.94,211.90,211.94
GBPJPY,20080707,054600,211.93,211.96,211.93,211.96
GBPJPY,20080707,054700,211.97,212.00,211.97,211.99
GBPJPY,20080707,054800,211.98,211.98,211.95,211.95
GBPJPY,20080707,054900,211.94,211.94,211.88,211.88
GBPJPY,20080707,055000,211.86,211.87,211.85,211.86
GBPJPY,20080707,055100,211.85,211.85,211.84,211.84
GBPJPY,20080707,055200,211.83,211.84,211.79,211.80
GBPJPY,20080707,055300,211.82,211.84,211.82,211.83
GBPJPY,20080707,055400,211.82,211.82,211.81,211.81
GBPJPY,20080707,055500,211.80,211.81,211.72,211.74
GBPJPY,20080707,055600,211.75,211.78,211.74,211.77
GBPJPY,20080707,055700,211.78,211.78,211.75,211.75
GBPJPY,20080707,055800,211.74,211.77,211.73,211.77
GBPJPY,20080707,055900,211.75,211.75,211.74,211.74
GBPJPY,20080707,060000,211.75,211.76,211.75,211.76
GBPJPY,20080707,060100,211.75,211.76,211.75,211.76
GBPJPY,20080707,060200,211.75,211.75,211.74,211.74
GBPJPY,20080707,060300,211.74,211.75,211.74,211.75
GBPJPY,20080707,060400,211.76,211.76,211.75,211.75
GBPJPY,20080707,060500,211.75,211.77,211.75,211.76
GBPJPY,20080707,060600,211.77,211.78,211.76,211.78
GBPJPY,20080707,060700,211.79,211.81,211.79,211.81
GBPJPY,20080707,060800,211.82,211.82,211.82,211.82
GBPJPY,20080707,060900,211.83,211.83,211.81,211.82
GBPJPY,20080707,061000,211.81,211.81,211.80,211.80
GBPJPY,20080707,061200,211.80,211.81,211.80,211.81
GBPJPY,20080707,061300,211.80,211.81,211.80,211.81
GBPJPY,20080707,061400,211.80,211.81,211.79,211.81
GBPJPY,20080707,061500,211.80,211.80,211.78,211.79
GBPJPY,20080707,061600,211.80,211.82,211.80,211.81
GBPJPY,20080707,061700,211.82,211.82,211.82,211.82
GBPJPY,20080707,061800,211.81,211.81,211.78,211.79
GBPJPY,20080707,061900,211.78,211.80,211.77,211.80
GBPJPY,20080707,062000,211.81,211.82,211.81,211.81
GBPJPY,20080707,062100,211.80,211.80,211.80,211.80
GBPJPY,20080707,062200,211.80,211.81,211.80,211.80
GBPJPY,20080707,062300,211.81,211.81,211.78,211.78
GBPJPY,20080707,062400,211.77,211.77,211.76,211.76
GBPJPY,20080707,062500,211.77,211.78,211.76,211.78
GBPJPY,20080707,062600,211.79,211.79,211.78,211.79
GBPJPY,20080707,062700,211.80,211.83,211.80,211.83
GBPJPY,20080707,062800,211.84,211.85,211.84,211.85
GBPJPY,20080707,062900,211.86,211.91,211.86,211.88
GBPJPY,20080707,063000,211.87,211.88,211.87,211.87
GBPJPY,20080707,063100,211.86,211.88,211.86,211.87
GBPJPY,20080707,063200,211.86,211.88,211.86,211.87
GBPJPY,20080707,063300,211.88,211.88,211.87,211.87
GBPJPY,20080707,063400,211.88,211.88,211.87,211.88
GBPJPY,20080707,063500,211.89,211.90,211.89,211.90
GBPJPY,20080707,063600,211.90,211.90,211.90,211.90
GBPJPY,20080707,063700,211.89,211.89,211.88,211.88
GBPJPY,20080707,063800,211.87,211.87,211.87,211.87
GBPJPY,20080707,063900,211.86,211.86,211.85,211.85
GBPJPY,20080707,064000,211.86,211.87,211.86,211.87
GBPJPY,20080707,064100,211.86,211.87,211.86,211.86
GBPJPY,20080707,064200,211.85,211.85,211.85,211.85
GBPJPY,20080707,064300,211.85,211.85,211.85,211.85
GBPJPY,20080707,064400,211.86,211.88,211.85,211.85
GBPJPY,20080707,064500,211.84,211.88,211.84,211.88
GBPJPY,20080707,064600,211.87,211.87,211.84,211.85
GBPJPY,20080707,064700,211.86,211.89,211.86,211.88
GBPJPY,20080707,064800,211.87,211.87,211.86,211.86
GBPJPY,20080707,064900,211.85,211.85,211.82,211.82
GBPJPY,20080707,065000,211.81,211.83,211.80,211.83
GBPJPY,20080707,065100,211.82,211.82,211.82,211.82
GBPJPY,20080707,065200,211.83,211.85,211.83,211.84
GBPJPY,20080707,065300,211.83,211.85,211.83,211.85
GBPJPY,20080707,065400,211.86,211.92,211.86,211.89
GBPJPY,20080707,065500,211.88,211.90,211.87,211.87
GBPJPY,20080707,065600,211.88,211.88,211.87,211.87
GBPJPY,20080707,065700,211.86,211.90,211.86,211.88
GBPJPY,20080707,065800,211.89,211.91,211.89,211.91
GBPJPY,20080707,065900,211.92,211.94,211.91,211.91
GBPJPY,20080707,070000,211.90,211.92,211.88,211.92
GBPJPY,20080707,070100,211.93,211.94,211.91,211.91
GBPJPY,20080707,070200,211.90,211.91,211.88,211.89
GBPJPY,20080707,070300,211.88,211.88,211.84,211.85
GBPJPY,20080707,070400,211.86,211.90,211.85,211.90
GBPJPY,20080707,070500,211.89,211.90,211.87,211.90
GBPJPY,20080707,070600,211.89,211.90,211.88,211.90
GBPJPY,20080707,070700,211.91,211.91,211.88,211.88
GBPJPY,20080707,070800,211.87,211.93,211.87,211.93
GBPJPY,20080707,070900,211.94,212.04,211.94,212.03
GBPJPY,20080707,071000,212.02,212.03,212.00,212.02
GBPJPY,20080707,071100,212.03,212.03,212.00,212.00
GBPJPY,20080707,071200,212.01,212.03,211.99,212.00
GBPJPY,20080707,071300,212.01,212.02,212.01,212.01
GBPJPY,20080707,071400,212.02,212.02,211.91,211.91
GBPJPY,20080707,071500,211.92,211.96,211.92,211.95
GBPJPY,20080707,071600,211.96,211.99,211.96,211.97
GBPJPY,20080707,071700,211.98,211.98,211.95,211.95
GBPJPY,20080707,071800,211.96,211.96,211.93,211.94
GBPJPY,20080707,071900,211.95,211.95,211.91,211.91
GBPJPY,20080707,072000,211.90,211.93,211.89,211.93
GBPJPY,20080707,072100,211.92,211.93,211.89,211.89
GBPJPY,20080707,072200,211.90,211.96,211.90,211.96
GBPJPY,20080707,072300,211.97,211.97,211.96,211.97
GBPJPY,20080707,072400,211.98,212.00,211.98,211.99
GBPJPY,20080707,072500,211.98,211.99,211.97,211.97
GBPJPY,20080707,072600,211.96,211.96,211.92,211.92
GBPJPY,20080707,072700,211.91,211.92,211.91,211.92
GBPJPY,20080707,072800,211.92,211.92,211.90,211.92
GBPJPY,20080707,072900,211.93,211.97,211.93,211.96
GBPJPY,20080707,073000,211.95,211.97,211.95,211.95
GBPJPY,20080707,073100,211.94,211.94,211.90,211.90
GBPJPY,20080707,073200,211.89,211.90,211.89,211.90
GBPJPY,20080707,073300,211.89,211.89,211.89,211.89
GBPJPY,20080707,073400,211.88,211.89,211.88,211.89
GBPJPY,20080707,073500,211.89,211.90,211.89,211.90
GBPJPY,20080707,073600,211.89,211.89,211.86,211.88
GBPJPY,20080707,073700,211.89,211.89,211.86,211.88
GBPJPY,20080707,073800,211.89,211.92,211.89,211.91
GBPJPY,20080707,073900,211.92,211.95,211.92,211.92
GBPJPY,20080707,074000,211.93,211.93,211.90,211.93
GBPJPY,20080707,074100,211.92,211.96,211.92,211.96
GBPJPY,20080707,074200,211.95,211.96,211.95,211.95
GBPJPY,20080707,074300,211.94,211.94,211.93,211.93
GBPJPY,20080707,074400,211.94,211.96,211.93,211.96
GBPJPY,20080707,074500,211.97,211.97,211.96,211.96
GBPJPY,20080707,074600,211.97,212.01,211.97,212.00
GBPJPY,20080707,074700,212.01,212.02,212.01,212.01
GBPJPY,20080707,074800,212.02,212.02,212.00,212.00
GBPJPY,20080707,074900,212.01,212.05,212.01,212.03
GBPJPY,20080707,075000,212.01,212.03,211.97,211.97
GBPJPY,20080707,075100,211.98,211.98,211.93,211.96
GBPJPY,20080707,075200,211.94,211.94,211.90,211.90
GBPJPY,20080707,075300,211.89,211.89,211.86,211.86
GBPJPY,20080707,075400,211.87,211.89,211.87,211.89
GBPJPY,20080707,075500,211.88,211.88,211.88,211.88
GBPJPY,20080707,075600,211.89,211.94,211.89,211.94
GBPJPY,20080707,075700,211.95,211.98,211.95,211.98
GBPJPY,20080707,075800,211.99,211.99,211.97,211.97
GBPJPY,20080707,075900,211.98,211.98,211.96,211.97
GBPJPY,20080707,080000,211.98,212.00,211.97,212.00
GBPJPY,20080707,080100,212.01,212.05,212.01,212.02
GBPJPY,20080707,080200,212.03,212.04,212.02,212.02
GBPJPY,20080707,080300,212.01,212.01,211.93,211.93
GBPJPY,20080707,080400,211.94,211.96,211.92,211.95
GBPJPY,20080707,080500,211.94,211.95,211.91,211.91
GBPJPY,20080707,080600,211.92,211.97,211.91,211.97
GBPJPY,20080707,080700,211.96,211.97,211.93,211.94
GBPJPY,20080707,080800,211.93,211.94,211.92,211.94
GBPJPY,20080707,080900,211.93,211.93,211.90,211.90
GBPJPY,20080707,081000,211.91,211.95,211.91,211.94
GBPJPY,20080707,081100,211.93,211.99,211.92,211.98
GBPJPY,20080707,081200,211.99,211.99,211.95,211.97
GBPJPY,20080707,081300,211.96,211.96,211.94,211.94
GBPJPY,20080707,081400,211.95,211.97,211.94,211.94
GBPJPY,20080707,081500,211.93,211.96,211.91,211.96
GBPJPY,20080707,081600,211.97,211.98,211.97,211.98
GBPJPY,20080707,081700,211.97,211.98,211.93,211.93
GBPJPY,20080707,081800,211.92,211.93,211.91,211.93
GBPJPY,20080707,081900,211.94,211.97,211.93,211.94
GBPJPY,20080707,082000,211.93,211.96,211.93,211.93
GBPJPY,20080707,082100,211.94,211.94,211.93,211.93
GBPJPY,20080707,082200,211.92,211.96,211.92,211.93
GBPJPY,20080707,082300,211.94,211.96,211.92,211.92
GBPJPY,20080707,082400,211.93,211.93,211.93,211.93
GBPJPY,20080707,082500,211.94,211.95,211.92,211.93
GBPJPY,20080707,082600,211.94,211.94,211.93,211.93
GBPJPY,20080707,082700,211.92,211.92,211.86,211.86
GBPJPY,20080707,082800,211.87,211.89,211.87,211.88
GBPJPY,20080707,082900,211.87,211.88,211.87,211.87
GBPJPY,20080707,083000,211.85,211.85,211.83,211.84
GBPJPY,20080707,083100,211.82,211.84,211.72,211.72
GBPJPY,20080707,083200,211.71,211.76,211.71,211.76
GBPJPY,20080707,083300,211.75,211.78,211.73,211.76
GBPJPY,20080707,083400,211.74,211.81,211.72,211.81
GBPJPY,20080707,083500,211.82,211.86,211.79,211.79
GBPJPY,20080707,083600,211.80,211.82,211.77,211.78
GBPJPY,20080707,083700,211.77,211.82,211.77,211.82
GBPJPY,20080707,083800,211.81,211.85,211.81,211.83
GBPJPY,20080707,083900,211.84,212.04,211.84,212.04
GBPJPY,20080707,084000,212.02,212.07,211.99,212.05
GBPJPY,20080707,084100,212.04,212.04,211.98,211.98
GBPJPY,20080707,084200,211.99,211.99,211.97,211.97
GBPJPY,20080707,084300,211.96,211.97,211.95,211.95
GBPJPY,20080707,084400,211.94,211.98,211.93,211.98
GBPJPY,20080707,084500,211.99,212.02,211.98,212.02
GBPJPY,20080707,084600,212.04,212.08,212.03,212.08
GBPJPY,20080707,084700,212.07,212.08,212.07,212.07
GBPJPY,20080707,084800,212.06,212.11,212.06,212.11
GBPJPY,20080707,084900,212.12,212.13,212.10,212.11
GBPJPY,20080707,085000,212.10,212.11,212.07,212.09
GBPJPY,20080707,085100,212.07,212.11,212.07,212.07
GBPJPY,20080707,085200,212.08,212.08,212.02,212.05
GBPJPY,20080707,085300,212.04,212.07,212.04,212.06
GBPJPY,20080707,085400,212.05,212.08,212.05,212.07
GBPJPY,20080707,085500,212.08,212.21,212.08,212.21
GBPJPY,20080707,085600,212.22,212.22,212.17,212.19
GBPJPY,20080707,085700,212.18,212.22,212.18,212.20
GBPJPY,20080707,085800,212.19,212.19,212.15,212.19
GBPJPY,20080707,085900,212.18,212.20,212.18,212.18
GBPJPY,20080707,090000,212.17,212.17,212.12,212.16
GBPJPY,20080707,090100,212.17,212.18,212.15,212.17
GBPJPY,20080707,090200,212.16,212.18,212.14,212.15
GBPJPY,20080707,090300,212.16,212.16,212.13,212.14
GBPJPY,20080707,090400,212.15,212.18,212.15,212.18
GBPJPY,20080707,090500,212.19,212.19,212.17,212.17
GBPJPY,20080707,090600,212.16,212.18,212.13,212.14
GBPJPY,20080707,090700,212.15,212.18,212.14,212.16
GBPJPY,20080707,090800,212.17,212.22,212.17,212.21
GBPJPY,20080707,090900,212.22,212.22,212.18,212.19
GBPJPY,20080707,091000,212.20,212.28,212.20,212.28
GBPJPY,20080707,091100,212.27,212.27,212.24,212.24
GBPJPY,20080707,091200,212.23,212.27,212.22,212.26
GBPJPY,20080707,091300,212.27,212.28,212.25,212.25
GBPJPY,20080707,091400,212.26,212.26,212.22,212.25
GBPJPY,20080707,091500,212.26,212.30,212.26,212.29
GBPJPY,20080707,091600,212.28,212.29,212.23,212.23
GBPJPY,20080707,091700,212.22,212.22,212.19,212.21
GBPJPY,20080707,091800,212.20,212.20,212.09,212.09
GBPJPY,20080707,091900,212.10,212.11,212.07,212.07
GBPJPY,20080707,092000,212.08,212.11,212.05,212.05
GBPJPY,20080707,092100,212.03,212.10,212.03,212.10
GBPJPY,20080707,092200,212.11,212.16,212.11,212.16
GBPJPY,20080707,092300,212.17,212.25,212.17,212.24
GBPJPY,20080707,092400,212.23,212.29,212.21,212.27
GBPJPY,20080707,092500,212.25,212.30,212.25,212.28
GBPJPY,20080707,092600,212.27,212.28,212.24,212.24
GBPJPY,20080707,092700,212.22,212.22,212.20,212.20
GBPJPY,20080707,092800,212.21,212.21,212.19,212.21
GBPJPY,20080707,092900,212.19,212.28,212.18,212.28
GBPJPY,20080707,093000,212.25,212.26,212.23,212.24
GBPJPY,20080707,093100,212.23,212.25,212.22,212.24
GBPJPY,20080707,093200,212.23,212.24,212.21,212.24
GBPJPY,20080707,093300,212.23,212.25,212.22,212.25
GBPJPY,20080707,093400,212.24,212.24,212.22,212.24
GBPJPY,20080707,093500,212.23,212.24,212.20,212.20
GBPJPY,20080707,093600,212.18,212.18,212.15,212.18
GBPJPY,20080707,093700,212.17,212.26,212.16,212.24
GBPJPY,20080707,093800,212.23,212.23,212.18,212.18
GBPJPY,20080707,093900,212.17,212.23,212.16,212.23
GBPJPY,20080707,094000,212.24,212.27,212.24,212.27
GBPJPY,20080707,094100,212.26,212.26,212.22,212.22
GBPJPY,20080707,094200,212.21,212.24,212.20,212.24
GBPJPY,20080707,094300,212.23,212.23,212.21,212.23
GBPJPY,20080707,094400,212.24,212.30,212.24,212.29
GBPJPY,20080707,094500,212.28,212.30,212.27,212.30
GBPJPY,20080707,094600,212.29,212.31,212.28,212.30
GBPJPY,20080707,094700,212.29,212.34,212.28,212.34
GBPJPY,20080707,094800,212.33,212.37,212.29,212.37
GBPJPY,20080707,094900,212.36,212.38,212.34,212.37
GBPJPY,20080707,095000,212.36,212.38,212.35,212.36
GBPJPY,20080707,095100,212.35,212.37,212.33,212.33
GBPJPY,20080707,095200,212.32,212.33,212.29,212.29
GBPJPY,20080707,095300,212.31,212.31,212.29,212.31
GBPJPY,20080707,095400,212.32,212.35,212.32,212.35
GBPJPY,20080707,095500,212.36,212.40,212.36,212.38
GBPJPY,20080707,095600,212.37,212.39,212.36,212.36
GBPJPY,20080707,095700,212.34,212.34,212.31,212.32
GBPJPY,20080707,095800,212.31,212.33,212.31,212.32
GBPJPY,20080707,095900,212.33,212.37,212.33,212.37
GBPJPY,20080707,100000,212.38,212.38,212.33,212.34
GBPJPY,20080707,100100,212.32,212.32,212.26,212.28
GBPJPY,20080707,100200,212.27,212.28,212.25,212.25
GBPJPY,20080707,100300,212.26,212.26,212.22,212.22
GBPJPY,20080707,100400,212.23,212.23,212.19,212.19
GBPJPY,20080707,100500,212.18,212.20,212.17,212.18
GBPJPY,20080707,100600,212.19,212.20,212.19,212.20
GBPJPY,20080707,100700,212.21,212.24,212.20,212.24
GBPJPY,20080707,100800,212.25,212.28,212.25,212.26
GBPJPY,20080707,100900,212.22,212.27,212.22,212.24
GBPJPY,20080707,101000,212.25,212.25,212.20,212.20
GBPJPY,20080707,101100,212.19,212.22,212.18,212.21
GBPJPY,20080707,101200,212.20,212.21,212.18,212.21
GBPJPY,20080707,101300,212.20,212.20,212.14,212.17
GBPJPY,20080707,101400,212.16,212.16,212.14,212.15
GBPJPY,20080707,101500,212.14,212.14,212.10,212.12
GBPJPY,20080707,101600,212.10,212.13,212.10,212.13
GBPJPY,20080707,101700,212.12,212.12,212.10,212.11
GBPJPY,20080707,101800,212.12,212.12,212.06,212.06
GBPJPY,20080707,101900,212.04,212.07,212.04,212.07
GBPJPY,20080707,102000,212.06,212.07,212.01,212.03
GBPJPY,20080707,102100,212.04,212.05,212.00,212.01
GBPJPY,20080707,102200,212.02,212.04,212.00,212.04
GBPJPY,20080707,102300,212.05,212.05,212.00,212.01
GBPJPY,20080707,102400,212.02,212.04,212.01,212.03
GBPJPY,20080707,102500,212.04,212.11,212.04,212.11
GBPJPY,20080707,102600,212.10,212.21,212.08,212.21
GBPJPY,20080707,102700,212.22,212.29,212.22,212.26
GBPJPY,20080707,102800,212.25,212.25,212.24,212.24
GBPJPY,20080707,102900,212.25,212.25,212.20,212.20
GBPJPY,20080707,103000,212.21,212.22,212.15,212.16
GBPJPY,20080707,103100,212.15,212.15,211.90,211.96
GBPJPY,20080707,103200,211.97,211.99,211.96,211.96
GBPJPY,20080707,103300,211.97,212.00,211.97,212.00
GBPJPY,20080707,103400,211.99,212.01,211.98,212.00
GBPJPY,20080707,103500,211.99,212.10,211.99,212.06
GBPJPY,20080707,103600,212.05,212.06,212.01,212.01
GBPJPY,20080707,103700,212.00,212.00,211.95,211.96
GBPJPY,20080707,103800,211.97,211.99,211.97,211.99
GBPJPY,20080707,103900,212.00,212.05,212.00,212.03
GBPJPY,20080707,104000,212.02,212.09,212.01,212.09
GBPJPY,20080707,104100,212.07,212.08,211.99,211.99
GBPJPY,20080707,104200,212.00,212.03,212.00,212.03
GBPJPY,20080707,104300,212.04,212.05,212.03,212.05
GBPJPY,20080707,104400,212.06,212.09,212.06,212.08
GBPJPY,20080707,104500,212.07,212.08,212.06,212.06
GBPJPY,20080707,104600,212.07,212.08,212.04,212.05
GBPJPY,20080707,104700,212.04,212.04,211.97,211.99
GBPJPY,20080707,104800,211.98,212.00,211.97,211.98
GBPJPY,20080707,104900,211.99,212.03,211.99,212.02
GBPJPY,20080707,105000,212.01,212.02,211.97,211.99
GBPJPY,20080707,105100,211.98,211.98,211.94,211.95
GBPJPY,20080707,105200,211.94,211.96,211.91,211.93
GBPJPY,20080707,105300,211.94,211.97,211.94,211.96
GBPJPY,20080707,105400,211.99,212.00,211.97,212.00
GBPJPY,20080707,105500,212.01,212.03,212.00,212.02
GBPJPY,20080707,105600,212.03,212.05,212.00,212.01
GBPJPY,20080707,105700,212.02,212.04,212.00,212.01
GBPJPY,20080707,105800,212.00,212.00,211.96,211.96
GBPJPY,20080707,105900,211.97,211.97,211.92,211.94
GBPJPY,20080707,110000,211.96,211.99,211.93,211.94
GBPJPY,20080707,110100,211.93,211.96,211.89,211.89
GBPJPY,20080707,110200,211.90,211.92,211.88,211.92
GBPJPY,20080707,110300,211.91,211.93,211.89,211.92
GBPJPY,20080707,110400,211.93,211.93,211.90,211.91
GBPJPY,20080707,110500,211.92,211.92,211.84,211.84
GBPJPY,20080707,110600,211.83,211.84,211.82,211.82
GBPJPY,20080707,110700,211.83,211.85,211.81,211.85
GBPJPY,20080707,110800,211.84,211.85,211.81,211.85
GBPJPY,20080707,110900,211.84,211.84,211.83,211.83
GBPJPY,20080707,111000,211.82,211.83,211.80,211.81
GBPJPY,20080707,111100,211.80,211.81,211.78,211.78
GBPJPY,20080707,111200,211.79,211.81,211.77,211.77
GBPJPY,20080707,111300,211.76,211.76,211.74,211.76
GBPJPY,20080707,111400,211.75,211.75,211.71,211.71
GBPJPY,20080707,111500,211.72,211.75,211.72,211.75
GBPJPY,20080707,111600,211.76,211.78,211.76,211.76
GBPJPY,20080707,111700,211.75,211.76,211.75,211.75
GBPJPY,20080707,111800,211.76,211.77,211.75,211.75
GBPJPY,20080707,111900,211.74,211.74,211.73,211.73
GBPJPY,20080707,112000,211.74,211.75,211.73,211.75
GBPJPY,20080707,112100,211.76,211.78,211.75,211.76
GBPJPY,20080707,112200,211.77,211.78,211.75,211.78
GBPJPY,20080707,112300,211.77,211.77,211.75,211.75
GBPJPY,20080707,112400,211.74,211.78,211.72,211.74
GBPJPY,20080707,112500,211.75,211.76,211.71,211.71
GBPJPY,20080707,112600,211.72,211.73,211.69,211.69
GBPJPY,20080707,112700,211.67,211.69,211.66,211.69
GBPJPY,20080707,112800,211.68,211.70,211.65,211.70
GBPJPY,20080707,112900,211.69,211.72,211.69,211.71
GBPJPY,20080707,113000,211.72,211.73,211.71,211.73
GBPJPY,20080707,113100,211.74,211.74,211.68,211.68
GBPJPY,20080707,113200,211.67,211.69,211.65,211.65
GBPJPY,20080707,113300,211.66,211.73,211.66,211.72
GBPJPY,20080707,113400,211.73,211.74,211.72,211.72
GBPJPY,20080707,113500,211.71,211.71,211.70,211.70
GBPJPY,20080707,113600,211.71,211.71,211.65,211.65
GBPJPY,20080707,113700,211.64,211.65,211.61,211.62
GBPJPY,20080707,113800,211.63,211.63,211.52,211.54
GBPJPY,20080707,113900,211.53,211.54,211.44,211.46
GBPJPY,20080707,114000,211.47,211.48,211.46,211.46
GBPJPY,20080707,114100,211.44,211.49,211.42,211.46
GBPJPY,20080707,114200,211.45,211.50,211.45,211.50
GBPJPY,20080707,114300,211.49,211.51,211.47,211.50
GBPJPY,20080707,114400,211.49,211.51,211.48,211.51
GBPJPY,20080707,114500,211.52,211.53,211.44,211.44
GBPJPY,20080707,114600,211.43,211.46,211.42,211.46
GBPJPY,20080707,114700,211.48,211.49,211.42,211.42
GBPJPY,20080707,114800,211.43,211.46,211.43,211.44
GBPJPY,20080707,114900,211.43,211.43,211.41,211.43
GBPJPY,20080707,115000,211.41,211.48,211.41,211.48
GBPJPY,20080707,115100,211.47,211.51,211.47,211.51
GBPJPY,20080707,115200,211.52,211.56,211.52,211.56
GBPJPY,20080707,115300,211.57,211.63,211.57,211.63
GBPJPY,20080707,115400,211.64,211.65,211.63,211.63
GBPJPY,20080707,115500,211.64,211.65,211.63,211.65
GBPJPY,20080707,115600,211.66,211.72,211.66,211.69
GBPJPY,20080707,115700,211.70,211.72,211.66,211.68
GBPJPY,20080707,115800,211.67,211.67,211.63,211.64
GBPJPY,20080707,115900,211.63,211.64,211.60,211.61
GBPJPY,20080707,120000,211.62,211.65,211.59,211.64
GBPJPY,20080707,120100,211.63,211.65,211.59,211.62
GBPJPY,20080707,120200,211.63,211.63,211.56,211.57
GBPJPY,20080707,120300,211.55,211.60,211.55,211.58
GBPJPY,20080707,120400,211.57,211.57,211.50,211.57
GBPJPY,20080707,120500,211.56,211.56,211.53,211.54
GBPJPY,20080707,120600,211.55,211.55,211.49,211.53
GBPJPY,20080707,120700,211.54,211.59,211.54,211.57
GBPJPY,20080707,120800,211.56,211.56,211.52,211.56
GBPJPY,20080707,120900,211.57,211.57,211.56,211.57
GBPJPY,20080707,121000,211.58,211.58,211.54,211.55
GBPJPY,20080707,121100,211.56,211.58,211.55,211.56
GBPJPY,20080707,121200,211.57,211.63,211.57,211.63
GBPJPY,20080707,121300,211.64,211.67,211.62,211.62
GBPJPY,20080707,121400,211.63,211.63,211.60,211.60
GBPJPY,20080707,121500,211.61,211.65,211.61,211.63
GBPJPY,20080707,121600,211.62,211.63,211.59,211.59
GBPJPY,20080707,121700,211.60,211.60,211.58,211.60
GBPJPY,20080707,121800,211.59,211.63,211.59,211.59
GBPJPY,20080707,121900,211.60,211.60,211.55,211.59
GBPJPY,20080707,122000,211.58,211.58,211.54,211.56
GBPJPY,20080707,122100,211.54,211.56,211.53,211.56
GBPJPY,20080707,122200,211.54,211.56,211.52,211.53
GBPJPY,20080707,122300,211.52,211.68,211.52,211.66
GBPJPY,20080707,122400,211.67,211.68,211.64,211.65
GBPJPY,20080707,122500,211.66,211.67,211.62,211.62
GBPJPY,20080707,122600,211.59,211.65,211.57,211.64
GBPJPY,20080707,122700,211.63,211.63,211.60,211.63
GBPJPY,20080707,122800,211.64,211.66,211.63,211.65
GBPJPY,20080707,122900,211.62,211.68,211.62,211.68
GBPJPY,20080707,123000,211.69,211.71,211.69,211.69
GBPJPY,20080707,123100,211.70,211.70,211.63,211.65
GBPJPY,20080707,123200,211.66,211.68,211.62,211.62
GBPJPY,20080707,123300,211.61,211.62,211.57,211.61
GBPJPY,20080707,123400,211.60,211.62,211.57,211.57
GBPJPY,20080707,123500,211.58,211.60,211.58,211.60
GBPJPY,20080707,123600,211.59,211.59,211.55,211.58
GBPJPY,20080707,123700,211.60,211.61,211.59,211.60
GBPJPY,20080707,123800,211.61,211.61,211.59,211.60
GBPJPY,20080707,123900,211.59,211.60,211.58,211.60
GBPJPY,20080707,124000,211.59,211.59,211.55,211.57
GBPJPY,20080707,124100,211.58,211.58,211.57,211.57
GBPJPY,20080707,124200,211.58,211.59,211.57,211.57
GBPJPY,20080707,124300,211.56,211.57,211.56,211.56
GBPJPY,20080707,124400,211.55,211.58,211.54,211.58
GBPJPY,20080707,124500,211.57,211.59,211.56,211.56
GBPJPY,20080707,124600,211.57,211.57,211.54,211.54
GBPJPY,20080707,124700,211.53,211.57,211.53,211.56
GBPJPY,20080707,124800,211.57,211.59,211.57,211.57
GBPJPY,20080707,124900,211.56,211.58,211.54,211.57
GBPJPY,20080707,125000,211.56,211.56,211.51,211.51
GBPJPY,20080707,125100,211.50,211.51,211.44,211.46
GBPJPY,20080707,125200,211.47,211.47,211.44,211.45
GBPJPY,20080707,125300,211.46,211.46,211.42,211.42
GBPJPY,20080707,125400,211.43,211.45,211.40,211.40
GBPJPY,20080707,125500,211.39,211.40,211.36,211.37
GBPJPY,20080707,125600,211.38,211.38,211.37,211.38
GBPJPY,20080707,125700,211.37,211.39,211.37,211.38
GBPJPY,20080707,125800,211.37,211.39,211.36,211.38
GBPJPY,20080707,125900,211.37,211.41,211.37,211.41
GBPJPY,20080707,130000,211.42,211.44,211.42,211.44
GBPJPY,20080707,130100,211.45,211.45,211.43,211.43
GBPJPY,20080707,130200,211.44,211.45,211.40,211.40
GBPJPY,20080707,130300,211.41,211.46,211.41,211.46
GBPJPY,20080707,130400,211.45,211.50,211.45,211.49
GBPJPY,20080707,130500,211.50,211.55,211.50,211.55
GBPJPY,20080707,130600,211.54,211.58,211.53,211.55
GBPJPY,20080707,130700,211.54,211.55,211.53,211.53
GBPJPY,20080707,130800,211.52,211.53,211.51,211.52
GBPJPY,20080707,130900,211.51,211.56,211.50,211.56
GBPJPY,20080707,131000,211.57,211.63,211.57,211.63
GBPJPY,20080707,131100,211.62,211.62,211.61,211.62
GBPJPY,20080707,131200,211.63,211.66,211.63,211.65
GBPJPY,20080707,131300,211.64,211.65,211.57,211.57
GBPJPY,20080707,131400,211.58,211.65,211.58,211.65
GBPJPY,20080707,131500,211.64,211.64,211.62,211.62
GBPJPY,20080707,131600,211.61,211.61,211.57,211.57
GBPJPY,20080707,131700,211.58,211.61,211.57,211.57
GBPJPY,20080707,131800,211.58,211.58,211.54,211.56
GBPJPY,20080707,131900,211.57,211.57,211.54,211.56
GBPJPY,20080707,132000,211.57,211.57,211.49,211.52
GBPJPY,20080707,132100,211.53,211.54,211.52,211.53
GBPJPY,20080707,132200,211.53,211.53,211.53,211.53
GBPJPY,20080707,132300,211.54,211.58,211.53,211.57
GBPJPY,20080707,132400,211.58,211.58,211.57,211.58
GBPJPY,20080707,132500,211.57,211.63,211.57,211.63
GBPJPY,20080707,132600,211.64,211.65,211.62,211.62
GBPJPY,20080707,132700,211.63,211.63,211.58,211.62
GBPJPY,20080707,132800,211.61,211.63,211.57,211.62
GBPJPY,20080707,132900,211.61,211.62,211.60,211.60
GBPJPY,20080707,133000,211.61,211.65,211.61,211.64
GBPJPY,20080707,133100,211.63,211.63,211.59,211.59
GBPJPY,20080707,133200,211.60,211.63,211.60,211.62
GBPJPY,20080707,133300,211.61,211.64,211.61,211.64
GBPJPY,20080707,133400,211.65,211.69,211.63,211.69
GBPJPY,20080707,133500,211.68,211.68,211.64,211.64
GBPJPY,20080707,133600,211.63,211.64,211.62,211.63
GBPJPY,20080707,133700,211.62,211.65,211.62,211.64
GBPJPY,20080707,133800,211.63,211.66,211.63,211.65
GBPJPY,20080707,133900,211.64,211.64,211.56,211.57
GBPJPY,20080707,134000,211.58,211.64,211.58,211.62
GBPJPY,20080707,134100,211.61,211.65,211.61,211.63
GBPJPY,20080707,134200,211.62,211.65,211.61,211.65
GBPJPY,20080707,134300,211.66,211.68,211.65,211.65
GBPJPY,20080707,134400,211.66,211.69,211.66,211.68
GBPJPY,20080707,134500,211.66,211.67,211.66,211.66
GBPJPY,20080707,134600,211.65,211.65,211.63,211.65
GBPJPY,20080707,134700,211.64,211.65,211.62,211.62
GBPJPY,20080707,134800,211.63,211.63,211.62,211.62
GBPJPY,20080707,134900,211.63,211.64,211.61,211.63
GBPJPY,20080707,135000,211.64,211.66,211.63,211.65
GBPJPY,20080707,135100,211.64,211.71,211.64,211.70
GBPJPY,20080707,135200,211.69,211.69,211.67,211.68
GBPJPY,20080707,135300,211.67,211.69,211.66,211.66
GBPJPY,20080707,135400,211.65,211.68,211.65,211.68
GBPJPY,20080707,135500,211.69,211.73,211.69,211.72
GBPJPY,20080707,135600,211.73,211.77,211.73,211.76
GBPJPY,20080707,135700,211.77,211.77,211.73,211.73
GBPJPY,20080707,135800,211.72,211.72,211.71,211.71
GBPJPY,20080707,135900,211.70,211.72,211.70,211.71
GBPJPY,20080707,140000,211.72,211.72,211.64,211.64
GBPJPY,20080707,140100,211.65,211.66,211.62,211.63
GBPJPY,20080707,140200,211.62,211.68,211.62,211.65
GBPJPY,20080707,140300,211.64,211.65,211.62,211.64
GBPJPY,20080707,140400,211.65,211.67,211.64,211.67
GBPJPY,20080707,140500,211.66,211.67,211.60,211.60
GBPJPY,20080707,140600,211.59,211.61,211.57,211.59
GBPJPY,20080707,140700,211.58,211.59,211.57,211.59
GBPJPY,20080707,140800,211.58,211.60,211.57,211.60
GBPJPY,20080707,140900,211.59,211.60,211.57,211.60
GBPJPY,20080707,141000,211.59,211.60,211.58,211.59
GBPJPY,20080707,141100,211.58,211.61,211.58,211.60
GBPJPY,20080707,141200,211.61,211.64,211.61,211.64
GBPJPY,20080707,141300,211.65,211.71,211.65,211.69
GBPJPY,20080707,141400,211.68,211.69,211.65,211.68
GBPJPY,20080707,141500,211.69,211.71,211.62,211.62
GBPJPY,20080707,141600,211.57,211.65,211.54,211.62
GBPJPY,20080707,141700,211.61,211.64,211.60,211.64
GBPJPY,20080707,141800,211.65,211.65,211.60,211.60
GBPJPY,20080707,141900,211.57,211.58,211.54,211.57
GBPJPY,20080707,142000,211.58,211.59,211.52,211.56
GBPJPY,20080707,142100,211.57,211.57,211.54,211.54
GBPJPY,20080707,142200,211.55,211.60,211.55,211.60
GBPJPY,20080707,142300,211.61,211.61,211.57,211.59
GBPJPY,20080707,142400,211.58,211.59,211.57,211.59
GBPJPY,20080707,142500,211.60,211.61,211.60,211.60
GBPJPY,20080707,142600,211.62,211.63,211.59,211.59
GBPJPY,20080707,142700,211.57,211.57,211.50,211.52
GBPJPY,20080707,142800,211.53,211.55,211.52,211.55
GBPJPY,20080707,142900,211.57,211.60,211.57,211.59
GBPJPY,20080707,143000,211.60,211.60,211.57,211.59
GBPJPY,20080707,143100,211.57,211.61,211.53,211.54
GBPJPY,20080707,143200,211.55,211.59,211.55,211.56
GBPJPY,20080707,143300,211.55,211.56,211.53,211.56
GBPJPY,20080707,143400,211.57,211.57,211.52,211.52
GBPJPY,20080707,143500,211.53,211.56,211.53,211.56
GBPJPY,20080707,143600,211.55,211.55,211.47,211.47
GBPJPY,20080707,143700,211.48,211.48,211.45,211.45
GBPJPY,20080707,143800,211.46,211.48,211.45,211.46
GBPJPY,20080707,143900,211.47,211.47,211.44,211.45
GBPJPY,20080707,144000,211.44,211.50,211.43,211.50
GBPJPY,20080707,144100,211.49,211.50,211.45,211.45
GBPJPY,20080707,144200,211.46,211.46,211.40,211.41
GBPJPY,20080707,144300,211.43,211.47,211.42,211.42
GBPJPY,20080707,144400,211.41,211.42,211.37,211.42
GBPJPY,20080707,144500,211.43,211.43,211.40,211.41
GBPJPY,20080707,144600,211.40,211.47,211.40,211.45
GBPJPY,20080707,144700,211.44,211.45,211.43,211.44
GBPJPY,20080707,144800,211.45,211.46,211.43,211.43
GBPJPY,20080707,144900,211.44,211.44,211.43,211.43
GBPJPY,20080707,145000,211.44,211.46,211.44,211.46
GBPJPY,20080707,145100,211.45,211.47,211.44,211.46
GBPJPY,20080707,145200,211.47,211.50,211.47,211.49
GBPJPY,20080707,145300,211.48,211.50,211.47,211.47
GBPJPY,20080707,145400,211.48,211.50,211.48,211.50
GBPJPY,20080707,145500,211.51,211.51,211.49,211.50
GBPJPY,20080707,145600,211.49,211.50,211.47,211.50
GBPJPY,20080707,145700,211.49,211.49,211.46,211.47
GBPJPY,20080707,145800,211.48,211.55,211.48,211.54
GBPJPY,20080707,145900,211.55,211.55,211.54,211.55
GBPJPY,20080707,150000,211.54,211.56,211.54,211.54
GBPJPY,20080707,150100,211.53,211.54,211.51,211.52
GBPJPY,20080707,150200,211.53,211.53,211.51,211.52
GBPJPY,20080707,150300,211.51,211.52,211.50,211.51
GBPJPY,20080707,150400,211.50,211.50,211.47,211.49
GBPJPY,20080707,150500,211.50,211.51,211.47,211.47
GBPJPY,20080707,150600,211.46,211.51,211.46,211.51
GBPJPY,20080707,150700,211.50,211.52,211.49,211.51
GBPJPY,20080707,150800,211.52,211.52,211.49,211.51
GBPJPY,20080707,150900,211.50,211.53,211.50,211.53
GBPJPY,20080707,151000,211.54,211.57,211.54,211.57
GBPJPY,20080707,151100,211.58,211.59,211.56,211.57
GBPJPY,20080707,151200,211.58,211.61,211.58,211.60
GBPJPY,20080707,151300,211.59,211.59,211.57,211.57
GBPJPY,20080707,151400,211.58,211.62,211.57,211.62
GBPJPY,20080707,151500,211.61,211.63,211.58,211.62
GBPJPY,20080707,151600,211.63,211.63,211.60,211.60
GBPJPY,20080707,151700,211.62,211.69,211.62,211.63
GBPJPY,20080707,151800,211.64,211.69,211.64,211.68
GBPJPY,20080707,151900,211.67,211.67,211.64,211.65
GBPJPY,20080707,152000,211.64,211.67,211.64,211.66
GBPJPY,20080707,152100,211.67,211.67,211.65,211.66
GBPJPY,20080707,152200,211.68,211.70,211.67,211.68
GBPJPY,20080707,152300,211.69,211.69,211.63,211.63
GBPJPY,20080707,152400,211.62,211.65,211.62,211.65
GBPJPY,20080707,152500,211.64,211.64,211.62,211.62
GBPJPY,20080707,152600,211.63,211.64,211.63,211.63
GBPJPY,20080707,152700,211.64,211.65,211.62,211.63
GBPJPY,20080707,152800,211.64,211.68,211.63,211.68
GBPJPY,20080707,152900,211.69,211.78,211.69,211.75
GBPJPY,20080707,153000,211.74,211.75,211.71,211.71
GBPJPY,20080707,153100,211.70,211.74,211.69,211.74
GBPJPY,20080707,153200,211.73,211.76,211.71,211.74
GBPJPY,20080707,153300,211.73,211.77,211.73,211.77
GBPJPY,20080707,153400,211.76,211.80,211.75,211.79
GBPJPY,20080707,153500,211.80,211.84,211.80,211.83
GBPJPY,20080707,153600,211.84,211.85,211.81,211.81
GBPJPY,20080707,153700,211.82,211.83,211.80,211.80
GBPJPY,20080707,153800,211.81,211.83,211.80,211.82
GBPJPY,20080707,153900,211.83,211.83,211.81,211.82
GBPJPY,20080707,154000,211.81,211.82,211.78,211.78
GBPJPY,20080707,154100,211.79,211.81,211.79,211.79
GBPJPY,20080707,154200,211.78,211.78,211.74,211.76
GBPJPY,20080707,154300,211.77,211.78,211.76,211.77
GBPJPY,20080707,154400,211.78,211.79,211.75,211.78
GBPJPY,20080707,154500,211.77,211.80,211.77,211.77
GBPJPY,20080707,154600,211.76,211.82,211.74,211.82
GBPJPY,20080707,154700,211.83,211.85,211.82,211.85
GBPJPY,20080707,154800,211.84,211.85,211.81,211.85
GBPJPY,20080707,154900,211.84,211.85,211.82,211.82
GBPJPY,20080707,155000,211.81,211.82,211.79,211.81
GBPJPY,20080707,155100,211.82,211.85,211.81,211.85
GBPJPY,20080707,155200,211.86,211.90,211.83,211.90
GBPJPY,20080707,155300,211.89,211.89,211.85,211.87
GBPJPY,20080707,155400,211.88,211.92,211.88,211.91
GBPJPY,20080707,155500,211.92,211.99,211.91,211.99
GBPJPY,20080707,155600,212.00,212.00,211.94,211.94
GBPJPY,20080707,155700,211.93,211.93,211.86,211.86
GBPJPY,20080707,155800,211.85,211.92,211.85,211.91
GBPJPY,20080707,155900,211.92,211.95,211.92,211.95
GBPJPY,20080707,160000,211.96,211.98,211.94,211.96
GBPJPY,20080707,160100,211.95,211.96,211.94,211.94
GBPJPY,20080707,160200,211.93,211.94,211.92,211.92
GBPJPY,20080707,160300,211.91,211.93,211.90,211.90
GBPJPY,20080707,160400,211.89,211.90,211.88,211.89
GBPJPY,20080707,160500,211.88,211.89,211.85,211.86
GBPJPY,20080707,160600,211.85,211.87,211.85,211.85
GBPJPY,20080707,160700,211.84,211.84,211.78,211.79
GBPJPY,20080707,160800,211.80,211.80,211.77,211.80
GBPJPY,20080707,160900,211.81,211.81,211.75,211.78
GBPJPY,20080707,161000,211.79,211.79,211.74,211.74
GBPJPY,20080707,161100,211.75,211.79,211.75,211.79
GBPJPY,20080707,161200,211.78,211.79,211.75,211.75
GBPJPY,20080707,161300,211.76,211.81,211.75,211.81
GBPJPY,20080707,161400,211.82,211.82,211.81,211.81
GBPJPY,20080707,161500,211.79,211.80,211.77,211.77
GBPJPY,20080707,161600,211.76,211.76,211.74,211.74
GBPJPY,20080707,161700,211.75,211.75,211.73,211.75
GBPJPY,20080707,161800,211.76,211.78,211.76,211.77
GBPJPY,20080707,161900,211.78,211.78,211.74,211.77
GBPJPY,20080707,162000,211.76,211.78,211.72,211.72
GBPJPY,20080707,162100,211.73,211.75,211.73,211.74
GBPJPY,20080707,162200,211.75,211.75,211.72,211.72
GBPJPY,20080707,162300,211.71,211.75,211.71,211.75
GBPJPY,20080707,162400,211.76,211.76,211.75,211.76
GBPJPY,20080707,162500,211.75,211.77,211.75,211.77
GBPJPY,20080707,162600,211.78,211.78,211.73,211.73
GBPJPY,20080707,162700,211.74,211.74,211.70,211.72
GBPJPY,20080707,162800,211.73,211.75,211.72,211.74
GBPJPY,20080707,162900,211.75,211.75,211.71,211.72
GBPJPY,20080707,163000,211.71,211.73,211.69,211.72
GBPJPY,20080707,163100,211.71,211.75,211.69,211.72
GBPJPY,20080707,163200,211.71,211.71,211.68,211.68
GBPJPY,20080707,163300,211.69,211.69,211.67,211.67
GBPJPY,20080707,163400,211.66,211.72,211.66,211.72
GBPJPY,20080707,163500,211.71,211.73,211.70,211.73
GBPJPY,20080707,163600,211.74,211.75,211.72,211.73
GBPJPY,20080707,163700,211.74,211.78,211.73,211.78
GBPJPY,20080707,163800,211.77,211.82,211.76,211.81
GBPJPY,20080707,163900,211.82,211.85,211.79,211.79
GBPJPY,20080707,164000,211.78,211.83,211.78,211.81
GBPJPY,20080707,164100,211.80,211.88,211.80,211.88
GBPJPY,20080707,164200,211.87,211.90,211.87,211.89
GBPJPY,20080707,164300,211.88,211.88,211.82,211.83
GBPJPY,20080707,164400,211.82,211.82,211.80,211.81
GBPJPY,20080707,164500,211.82,211.84,211.81,211.84
GBPJPY,20080707,164600,211.85,211.88,211.85,211.86
GBPJPY,20080707,164700,211.85,211.87,211.84,211.86
GBPJPY,20080707,164800,211.87,211.89,211.87,211.88
GBPJPY,20080707,164900,211.87,211.87,211.83,211.83
GBPJPY,20080707,165000,211.82,211.82,211.81,211.82
GBPJPY,20080707,165100,211.83,211.87,211.81,211.84
GBPJPY,20080707,165200,211.83,211.88,211.83,211.88
GBPJPY,20080707,165300,211.89,211.90,211.81,211.81
GBPJPY,20080707,165400,211.79,211.80,211.76,211.76
GBPJPY,20080707,165500,211.75,211.77,211.72,211.72
GBPJPY,20080707,165600,211.73,211.75,211.72,211.74
GBPJPY,20080707,165700,211.73,211.75,211.71,211.71
GBPJPY,20080707,165800,211.70,211.73,211.69,211.73
GBPJPY,20080707,165900,211.72,211.72,211.67,211.67
GBPJPY,20080707,170000,211.66,211.69,211.64,211.69
GBPJPY,20080707,170100,211.68,211.70,211.68,211.68
GBPJPY,20080707,170200,211.67,211.72,211.67,211.72
GBPJPY,20080707,170300,211.73,211.77,211.73,211.73
GBPJPY,20080707,170400,211.72,211.72,211.62,211.64
GBPJPY,20080707,170500,211.65,211.71,211.65,211.71
GBPJPY,20080707,170600,211.70,211.72,211.70,211.70
GBPJPY,20080707,170700,211.71,211.72,211.67,211.69
GBPJPY,20080707,170800,211.68,211.68,211.66,211.68
GBPJPY,20080707,170900,211.69,211.70,211.64,211.64
GBPJPY,20080707,171000,211.65,211.69,211.65,211.69
GBPJPY,20080707,171100,211.70,211.71,211.68,211.68
GBPJPY,20080707,171200,211.69,211.70,211.68,211.68
GBPJPY,20080707,171300,211.69,211.71,211.67,211.71
GBPJPY,20080707,171400,211.72,211.73,211.71,211.73
GBPJPY,20080707,171500,211.74,211.75,211.72,211.75
GBPJPY,20080707,171600,211.76,211.79,211.76,211.79
GBPJPY,20080707,171700,211.80,211.80,211.78,211.78
GBPJPY,20080707,171800,211.79,211.79,211.76,211.76
GBPJPY,20080707,171900,211.75,211.75,211.73,211.73
GBPJPY,20080707,172000,211.72,211.72,211.68,211.71
GBPJPY,20080707,172100,211.70,211.74,211.70,211.74
GBPJPY,20080707,172200,211.75,211.76,211.74,211.76
GBPJPY,20080707,172300,211.77,211.79,211.77,211.78
GBPJPY,20080707,172400,211.77,211.80,211.74,211.77
GBPJPY,20080707,172500,211.78,211.83,211.78,211.79
GBPJPY,20080707,172600,211.78,211.78,211.75,211.76
GBPJPY,20080707,172700,211.75,211.78,211.74,211.78
GBPJPY,20080707,172800,211.79,211.80,211.76,211.77
GBPJPY,20080707,172900,211.76,211.79,211.76,211.79
GBPJPY,20080707,173000,211.80,211.81,211.79,211.80
GBPJPY,20080707,173100,211.81,211.84,211.81,211.83
GBPJPY,20080707,173200,211.84,211.84,211.81,211.81
GBPJPY,20080707,173300,211.80,211.82,211.80,211.82
GBPJPY,20080707,173400,211.83,211.83,211.78,211.78
GBPJPY,20080707,173500,211.77,211.80,211.77,211.79
GBPJPY,20080707,173600,211.78,211.80,211.78,211.80
GBPJPY,20080707,173700,211.81,211.82,211.80,211.80
GBPJPY,20080707,173800,211.79,211.82,211.79,211.82
GBPJPY,20080707,173900,211.83,211.83,211.82,211.82
GBPJPY,20080707,174000,211.81,211.83,211.81,211.82
GBPJPY,20080707,174100,211.83,211.85,211.83,211.85
GBPJPY,20080707,174200,211.86,211.86,211.83,211.83
GBPJPY,20080707,174300,211.84,211.85,211.83,211.84
GBPJPY,20080707,174400,211.85,211.86,211.82,211.82
GBPJPY,20080707,174500,211.84,211.85,211.79,211.79
GBPJPY,20080707,174600,211.78,211.81,211.76,211.79
GBPJPY,20080707,174700,211.80,211.84,211.80,211.84
GBPJPY,20080707,174800,211.85,211.85,211.83,211.83
GBPJPY,20080707,174900,211.82,211.85,211.82,211.84
GBPJPY,20080707,175000,211.83,211.83,211.78,211.78
GBPJPY,20080707,175100,211.79,211.79,211.78,211.78
GBPJPY,20080707,175200,211.77,211.78,211.76,211.77
GBPJPY,20080707,175300,211.78,211.78,211.76,211.77
GBPJPY,20080707,175400,211.78,211.79,211.73,211.79
GBPJPY,20080707,175500,211.80,211.81,211.80,211.80
GBPJPY,20080707,175600,211.81,211.82,211.79,211.81
GBPJPY,20080707,175700,211.82,211.89,211.82,211.89
GBPJPY,20080707,175800,211.88,211.90,211.85,211.85
GBPJPY,20080707,175900,211.84,211.85,211.82,211.84
GBPJPY,20080707,180000,211.83,211.84,211.79,211.80
GBPJPY,20080707,180100,211.79,211.82,211.79,211.81
GBPJPY,20080707,180200,211.82,211.82,211.80,211.81
GBPJPY,20080707,180300,211.80,211.82,211.79,211.80
GBPJPY,20080707,180400,211.79,211.82,211.79,211.82
GBPJPY,20080707,180500,211.81,211.82,211.81,211.82
GBPJPY,20080707,180600,211.83,211.87,211.83,211.87
GBPJPY,20080707,180700,211.85,211.88,211.84,211.86
GBPJPY,20080707,180800,211.87,211.90,211.87,211.90
GBPJPY,20080707,180900,211.91,211.98,211.91,211.98
GBPJPY,20080707,181000,211.97,212.00,211.96,212.00
GBPJPY,20080707,181100,211.99,211.99,211.97,211.97
GBPJPY,20080707,181200,211.96,211.96,211.89,211.89
GBPJPY,20080707,181300,211.88,211.88,211.79,211.82
GBPJPY,20080707,181400,211.83,211.85,211.82,211.85
GBPJPY,20080707,181500,211.86,211.89,211.86,211.88
GBPJPY,20080707,181600,211.89,211.89,211.82,211.82
GBPJPY,20080707,181700,211.83,211.83,211.80,211.81
GBPJPY,20080707,181800,211.82,211.82,211.78,211.78
GBPJPY,20080707,181900,211.79,211.81,211.74,211.74
GBPJPY,20080707,182000,211.73,211.74,211.69,211.72
GBPJPY,20080707,182100,211.74,211.75,211.72,211.72
GBPJPY,20080707,182200,211.71,211.71,211.65,211.66
GBPJPY,20080707,182300,211.67,211.67,211.58,211.58
GBPJPY,20080707,182400,211.59,211.62,211.57,211.59
GBPJPY,20080707,182500,211.58,211.61,211.56,211.56
GBPJPY,20080707,182600,211.55,211.62,211.53,211.59
GBPJPY,20080707,182700,211.57,211.60,211.54,211.60
GBPJPY,20080707,182800,211.61,211.64,211.59,211.59
GBPJPY,20080707,182900,211.57,211.58,211.55,211.56
GBPJPY,20080707,183000,211.55,211.55,211.45,211.45
GBPJPY,20080707,183100,211.44,211.47,211.34,211.35
GBPJPY,20080707,183200,211.38,211.54,211.38,211.52
GBPJPY,20080707,183300,211.53,211.57,211.43,211.43
GBPJPY,20080707,183400,211.42,211.50,211.41,211.50
GBPJPY,20080707,183500,211.49,211.49,211.38,211.41
GBPJPY,20080707,183600,211.42,211.47,211.39,211.44
GBPJPY,20080707,183700,211.47,211.59,211.47,211.54
GBPJPY,20080707,183800,211.55,211.55,211.53,211.55
GBPJPY,20080707,183900,211.56,211.56,211.53,211.53
GBPJPY,20080707,184000,211.54,211.59,211.52,211.59
GBPJPY,20080707,184100,211.60,211.60,211.54,211.57
GBPJPY,20080707,184200,211.56,211.56,211.51,211.52
GBPJPY,20080707,184300,211.53,211.56,211.52,211.55
GBPJPY,20080707,184400,211.56,211.56,211.50,211.51
GBPJPY,20080707,184500,211.52,211.53,211.51,211.51
GBPJPY,20080707,184600,211.50,211.50,211.44,211.44
GBPJPY,20080707,184700,211.43,211.43,211.38,211.38
GBPJPY,20080707,184800,211.37,211.43,211.37,211.43
GBPJPY,20080707,184900,211.42,211.43,211.39,211.41
GBPJPY,20080707,185000,211.44,211.44,211.41,211.41
GBPJPY,20080707,185100,211.42,211.46,211.39,211.39
GBPJPY,20080707,185200,211.38,211.43,211.38,211.41
GBPJPY,20080707,185300,211.40,211.40,211.35,211.40
GBPJPY,20080707,185400,211.39,211.41,211.39,211.41
GBPJPY,20080707,185500,211.42,211.43,211.38,211.39
GBPJPY,20080707,185600,211.38,211.41,211.37,211.38
GBPJPY,20080707,185700,211.34,211.36,211.29,211.32
GBPJPY,20080707,185800,211.31,211.32,211.21,211.22
GBPJPY,20080707,185900,211.23,211.33,211.21,211.32
GBPJPY,20080707,190000,211.33,211.33,211.24,211.24
GBPJPY,20080707,190100,211.25,211.25,211.08,211.08
GBPJPY,20080707,190200,211.07,211.07,210.97,210.97
GBPJPY,20080707,190300,210.96,211.24,210.96,211.22
GBPJPY,20080707,190400,211.21,211.26,211.21,211.22
GBPJPY,20080707,190500,211.23,211.32,211.23,211.26
GBPJPY,20080707,190600,211.28,211.31,211.27,211.27
GBPJPY,20080707,190700,211.25,211.25,211.20,211.21
GBPJPY,20080707,190800,211.22,211.26,211.22,211.25
GBPJPY,20080707,190900,211.26,211.28,211.13,211.13
GBPJPY,20080707,191000,211.11,211.15,211.10,211.12
GBPJPY,20080707,191100,211.11,211.25,211.11,211.24
GBPJPY,20080707,191200,211.25,211.34,211.25,211.34
GBPJPY,20080707,191300,211.35,211.35,211.32,211.32
GBPJPY,20080707,191400,211.31,211.31,211.26,211.30
GBPJPY,20080707,191500,211.32,211.34,211.24,211.25
GBPJPY,20080707,191600,211.26,211.30,211.26,211.30
GBPJPY,20080707,191700,211.31,211.37,211.31,211.37
GBPJPY,20080707,191800,211.38,211.44,211.34,211.34
GBPJPY,20080707,191900,211.33,211.40,211.33,211.38
GBPJPY,20080707,192000,211.37,211.41,211.37,211.41
GBPJPY,20080707,192100,211.40,211.41,211.32,211.32
GBPJPY,20080707,192200,211.33,211.34,211.30,211.32
GBPJPY,20080707,192300,211.31,211.34,211.27,211.29
GBPJPY,20080707,192400,211.30,211.31,211.23,211.24
GBPJPY,20080707,192500,211.25,211.29,211.24,211.25
GBPJPY,20080707,192600,211.23,211.27,211.23,211.25
GBPJPY,20080707,192700,211.26,211.29,211.26,211.29
GBPJPY,20080707,192800,211.30,211.30,211.27,211.28
GBPJPY,20080707,192900,211.27,211.32,211.27,211.30
GBPJPY,20080707,193000,211.31,211.33,211.24,211.24
GBPJPY,20080707,193100,211.22,211.24,211.21,211.23
GBPJPY,20080707,193200,211.24,211.26,211.24,211.26
GBPJPY,20080707,193300,211.25,211.25,211.19,211.20
GBPJPY,20080707,193400,211.21,211.30,211.21,211.30
GBPJPY,20080707,193500,211.31,211.37,211.31,211.31
GBPJPY,20080707,193600,211.30,211.31,211.27,211.27
GBPJPY,20080707,193700,211.28,211.29,211.26,211.26
GBPJPY,20080707,193800,211.27,211.30,211.27,211.28
GBPJPY,20080707,193900,211.26,211.26,211.17,211.18
GBPJPY,20080707,194000,211.19,211.21,211.19,211.21
GBPJPY,20080707,194100,211.22,211.25,211.22,211.24
GBPJPY,20080707,194200,211.23,211.23,211.19,211.19
GBPJPY,20080707,194300,211.18,211.22,211.18,211.22
GBPJPY,20080707,194400,211.21,211.22,211.19,211.22
GBPJPY,20080707,194500,211.21,211.21,211.19,211.21
GBPJPY,20080707,194600,211.22,211.25,211.22,211.25
GBPJPY,20080707,194700,211.24,211.29,211.22,211.29
GBPJPY,20080707,194800,211.28,211.31,211.28,211.31
GBPJPY,20080707,194900,211.30,211.32,211.26,211.28
GBPJPY,20080707,195000,211.27,211.27,211.22,211.22
GBPJPY,20080707,195100,211.21,211.21,211.17,211.17
GBPJPY,20080707,195200,211.16,211.18,211.16,211.18
GBPJPY,20080707,195300,211.17,211.17,211.14,211.16
GBPJPY,20080707,195400,211.17,211.17,211.15,211.15
GBPJPY,20080707,195500,211.16,211.18,211.15,211.16
GBPJPY,20080707,195600,211.18,211.28,211.17,211.28
GBPJPY,20080707,195700,211.29,211.33,211.29,211.31
GBPJPY,20080707,195800,211.28,211.37,211.28,211.35
GBPJPY,20080707,195900,211.34,211.34,211.29,211.29
GBPJPY,20080707,200000,211.30,211.30,211.25,211.30
GBPJPY,20080707,200100,211.32,211.38,211.32,211.37
GBPJPY,20080707,200200,211.38,211.41,211.38,211.40
GBPJPY,20080707,200300,211.43,211.48,211.42,211.47
GBPJPY,20080707,200400,211.49,211.50,211.44,211.50
GBPJPY,20080707,200500,211.49,211.50,211.47,211.48
GBPJPY,20080707,200600,211.47,211.47,211.40,211.40
GBPJPY,20080707,200700,211.39,211.40,211.35,211.35
GBPJPY,20080707,200800,211.34,211.34,211.23,211.27
GBPJPY,20080707,200900,211.26,211.29,211.24,211.29
GBPJPY,20080707,201000,211.28,211.35,211.28,211.35
GBPJPY,20080707,201100,211.34,211.34,211.27,211.27
GBPJPY,20080707,201200,211.25,211.37,211.25,211.34
GBPJPY,20080707,201300,211.32,211.32,211.26,211.28
GBPJPY,20080707,201400,211.27,211.27,211.21,211.25
GBPJPY,20080707,201500,211.24,211.26,211.22,211.25
GBPJPY,20080707,201600,211.28,211.28,211.23,211.27
GBPJPY,20080707,201700,211.24,211.29,211.24,211.28
GBPJPY,20080707,201800,211.27,211.31,211.25,211.31
GBPJPY,20080707,201900,211.32,211.35,211.31,211.35
GBPJPY,20080707,202000,211.34,211.43,211.32,211.42
GBPJPY,20080707,202100,211.41,211.50,211.41,211.49
GBPJPY,20080707,202200,211.47,211.50,211.45,211.45
GBPJPY,20080707,202300,211.46,211.46,211.43,211.43
GBPJPY,20080707,202400,211.44,211.50,211.44,211.47
GBPJPY,20080707,202500,211.48,211.54,211.47,211.54
GBPJPY,20080707,202600,211.53,211.54,211.50,211.50
GBPJPY,20080707,202700,211.49,211.49,211.45,211.48
GBPJPY,20080707,202800,211.47,211.50,211.46,211.49
GBPJPY,20080707,202900,211.50,211.53,211.48,211.50
GBPJPY,20080707,203000,211.51,211.51,211.47,211.47
GBPJPY,20080707,203100,211.46,211.50,211.46,211.50
GBPJPY,20080707,203200,211.48,211.49,211.45,211.47
GBPJPY,20080707,203300,211.46,211.46,211.42,211.44
GBPJPY,20080707,203400,211.45,211.47,211.45,211.46
GBPJPY,20080707,203500,211.45,211.46,211.44,211.46
GBPJPY,20080707,203600,211.45,211.46,211.44,211.44
GBPJPY,20080707,203700,211.45,211.50,211.45,211.50
GBPJPY,20080707,203800,211.52,211.57,211.51,211.57
GBPJPY,20080707,203900,211.60,211.60,211.50,211.55
GBPJPY,20080707,204000,211.54,211.54,211.49,211.51
GBPJPY,20080707,204100,211.50,211.50,211.48,211.48
GBPJPY,20080707,204200,211.47,211.47,211.43,211.43
GBPJPY,20080707,204300,211.42,211.42,211.39,211.41
GBPJPY,20080707,204400,211.42,211.43,211.39,211.39
GBPJPY,20080707,204500,211.38,211.39,211.35,211.35
GBPJPY,20080707,204600,211.34,211.35,211.33,211.35
GBPJPY,20080707,204700,211.34,211.34,211.33,211.33
GBPJPY,20080707,204800,211.34,211.35,211.34,211.35
GBPJPY,20080707,204900,211.36,211.39,211.36,211.38
GBPJPY,20080707,205000,211.37,211.40,211.35,211.40
GBPJPY,20080707,205100,211.41,211.44,211.41,211.43
GBPJPY,20080707,205200,211.41,211.41,211.36,211.39
GBPJPY,20080707,205300,211.40,211.41,211.37,211.38
GBPJPY,20080707,205400,211.37,211.37,211.35,211.35
GBPJPY,20080707,205500,211.34,211.34,211.30,211.31
GBPJPY,20080707,205600,211.32,211.37,211.32,211.37
GBPJPY,20080707,205700,211.38,211.41,211.37,211.41
GBPJPY,20080707,205800,211.40,211.42,211.40,211.41
GBPJPY,20080707,205900,211.40,211.42,211.37,211.40
GBPJPY,20080707,210000,211.41,211.43,211.41,211.42
GBPJPY,20080707,210100,211.41,211.43,211.41,211.42
GBPJPY,20080707,210200,211.41,211.60,211.41,211.58
GBPJPY,20080707,210300,211.60,211.69,211.60,211.69
GBPJPY,20080707,210400,211.68,211.68,211.62,211.63
GBPJPY,20080707,210500,211.64,211.66,211.63,211.66
GBPJPY,20080707,210600,211.65,211.65,211.59,211.63
GBPJPY,20080707,210700,211.64,211.64,211.60,211.61
GBPJPY,20080707,210800,211.60,211.62,211.59,211.61
GBPJPY,20080707,210900,211.62,211.63,211.61,211.63
GBPJPY,20080707,211000,211.65,211.75,211.65,211.72
GBPJPY,20080707,211100,211.71,211.72,211.70,211.72
GBPJPY,20080707,211200,211.73,211.78,211.73,211.74
GBPJPY,20080707,211300,211.73,211.76,211.71,211.74
GBPJPY,20080707,211400,211.75,211.78,211.75,211.78
GBPJPY,20080707,211500,211.77,211.85,211.76,211.85
GBPJPY,20080707,211600,211.84,211.85,211.83,211.84
GBPJPY,20080707,211700,211.85,211.87,211.83,211.83
GBPJPY,20080707,211800,211.84,211.84,211.81,211.81
GBPJPY,20080707,211900,211.80,211.87,211.80,211.84
GBPJPY,20080707,212000,211.83,211.85,211.82,211.83
GBPJPY,20080707,212100,211.85,211.91,211.85,211.90
GBPJPY,20080707,212200,211.89,211.89,211.82,211.82
GBPJPY,20080707,212300,211.83,211.88,211.83,211.88
GBPJPY,20080707,212400,211.89,211.90,211.84,211.86
GBPJPY,20080707,212500,211.85,211.87,211.81,211.82
GBPJPY,20080707,212600,211.83,211.83,211.79,211.81
GBPJPY,20080707,212700,211.82,211.89,211.82,211.88
GBPJPY,20080707,212800,211.90,211.92,211.88,211.90
GBPJPY,20080707,212900,211.89,211.90,211.88,211.88
GBPJPY,20080707,213000,211.89,211.93,211.89,211.93
GBPJPY,20080707,213100,211.92,211.92,211.87,211.87
GBPJPY,20080707,213200,211.86,211.86,211.82,211.85
GBPJPY,20080707,213300,211.86,211.88,211.85,211.88
GBPJPY,20080707,213400,211.89,211.93,211.87,211.91
GBPJPY,20080707,213500,211.92,212.03,211.92,212.03
GBPJPY,20080707,213600,212.04,212.04,211.99,212.00
GBPJPY,20080707,213700,211.99,212.03,211.98,212.02
GBPJPY,20080707,213800,212.03,212.04,211.94,211.94
GBPJPY,20080707,213900,211.93,211.99,211.92,211.98
GBPJPY,20080707,214000,212.00,212.03,212.00,212.02
GBPJPY,20080707,214100,212.03,212.08,211.97,211.98
GBPJPY,20080707,214200,211.99,212.00,211.97,212.00
GBPJPY,20080707,214300,211.99,211.99,211.96,211.96
GBPJPY,20080707,214400,211.95,211.97,211.91,211.91
GBPJPY,20080707,214500,211.92,211.93,211.86,211.86
GBPJPY,20080707,214600,211.85,211.87,211.85,211.87
GBPJPY,20080707,214700,211.88,211.90,211.88,211.89
GBPJPY,20080707,214800,211.88,211.93,211.86,211.93
GBPJPY,20080707,214900,211.92,211.93,211.92,211.93
GBPJPY,20080707,215000,211.94,211.94,211.84,211.84
GBPJPY,20080707,215100,211.83,211.83,211.78,211.80
GBPJPY,20080707,215200,211.82,211.88,211.82,211.87
GBPJPY,20080707,215300,211.88,211.88,211.85,211.86
GBPJPY,20080707,215400,211.85,211.86,211.84,211.85
GBPJPY,20080707,215500,211.84,211.84,211.77,211.77
GBPJPY,20080707,215600,211.76,211.78,211.75,211.78
GBPJPY,20080707,215700,211.79,211.79,211.78,211.78
GBPJPY,20080707,215800,211.77,211.77,211.74,211.75
GBPJPY,20080707,215900,211.74,211.77,211.71,211.77
GBPJPY,20080707,220000,211.78,211.80,211.77,211.79
GBPJPY,20080707,220100,211.78,211.79,211.78,211.79
GBPJPY,20080707,220200,211.80,211.80,211.75,211.77
GBPJPY,20080707,220300,211.78,211.81,211.78,211.80
GBPJPY,20080707,220400,211.81,211.81,211.77,211.77
GBPJPY,20080707,220500,211.76,211.76,211.76,211.76
GBPJPY,20080707,220600,211.76,211.77,211.76,211.77
GBPJPY,20080707,220700,211.78,211.78,211.78,211.78
GBPJPY,20080707,220800,211.78,211.78,211.78,211.78
GBPJPY,20080707,220900,211.78,211.79,211.78,211.79
GBPJPY,20080707,221000,211.80,211.81,211.80,211.81
GBPJPY,20080707,221100,211.80,211.80,211.80,211.80
GBPJPY,20080707,221200,211.79,211.80,211.79,211.79
GBPJPY,20080707,221300,211.78,211.81,211.77,211.79
GBPJPY,20080707,221400,211.80,211.91,211.80,211.91
GBPJPY,20080707,221500,211.92,211.95,211.90,211.90
GBPJPY,20080707,221600,211.91,211.93,211.91,211.93
GBPJPY,20080707,221700,211.92,211.92,211.89,211.89
GBPJPY,20080707,221800,211.87,211.87,211.84,211.84
GBPJPY,20080707,221900,211.85,211.85,211.81,211.81
GBPJPY,20080707,222000,211.82,211.83,211.82,211.82
GBPJPY,20080707,222100,211.83,211.84,211.83,211.83
GBPJPY,20080707,222200,211.84,211.84,211.84,211.84
GBPJPY,20080707,222300,211.84,211.84,211.83,211.84
GBPJPY,20080707,222400,211.83,211.83,211.82,211.82
GBPJPY,20080707,222500,211.81,211.81,211.78,211.80
GBPJPY,20080707,222600,211.81,211.85,211.81,211.85
GBPJPY,20080707,222700,211.86,211.87,211.85,211.87
GBPJPY,20080707,222800,211.87,211.87,211.87,211.87
GBPJPY,20080707,222900,211.88,211.89,211.84,211.84
GBPJPY,20080707,223000,211.85,211.85,211.81,211.81
GBPJPY,20080707,223100,211.84,211.85,211.76,211.76
GBPJPY,20080707,223200,211.75,211.77,211.75,211.76
GBPJPY,20080707,223300,211.77,211.77,211.74,211.74
GBPJPY,20080707,223400,211.73,211.74,211.73,211.74
GBPJPY,20080707,223500,211.73,211.75,211.73,211.75
GBPJPY,20080707,223600,211.76,211.76,211.76,211.76
GBPJPY,20080707,223700,211.75,211.76,211.74,211.74
GBPJPY,20080707,223900,211.73,211.73,211.66,211.66
GBPJPY,20080707,224000,211.66,211.71,211.66,211.69
GBPJPY,20080707,224100,211.68,211.69,211.68,211.68
GBPJPY,20080707,224200,211.69,211.71,211.69,211.71
GBPJPY,20080707,224300,211.71,211.72,211.71,211.71
GBPJPY,20080707,224400,211.72,211.74,211.71,211.74
GBPJPY,20080707,224500,211.73,211.75,211.72,211.75
GBPJPY,20080707,224600,211.76,211.78,211.76,211.76
GBPJPY,20080707,224700,211.75,211.79,211.75,211.77
GBPJPY,20080707,224800,211.76,211.78,211.75,211.76
GBPJPY,20080707,224900,211.77,211.80,211.77,211.80
GBPJPY,20080707,225000,211.81,211.81,211.80,211.80
GBPJPY,20080707,225100,211.79,211.79,211.75,211.75
GBPJPY,20080707,225200,211.75,211.75,211.74,211.74
GBPJPY,20080707,225300,211.75,211.77,211.75,211.77
GBPJPY,20080707,225400,211.76,211.77,211.76,211.77
GBPJPY,20080707,225500,211.78,211.78,211.77,211.77
GBPJPY,20080707,225600,211.76,211.77,211.76,211.76
GBPJPY,20080707,225700,211.77,211.77,211.77,211.77
GBPJPY,20080707,225800,211.76,211.77,211.76,211.77
GBPJPY,20080707,225900,211.77,211.77,211.77,211.77
GBPJPY,20080707,230000,211.78,211.79,211.77,211.77
GBPJPY,20080707,230100,211.76,211.76,211.74,211.74
GBPJPY,20080707,230200,211.73,211.75,211.73,211.75
GBPJPY,20080707,230300,211.76,211.76,211.74,211.74
GBPJPY,20080707,230400,211.75,211.75,211.74,211.74
GBPJPY,20080707,230500,211.75,211.76,211.74,211.75
GBPJPY,20080707,230600,211.74,211.74,211.72,211.72
GBPJPY,20080707,230700,211.71,211.71,211.68,211.68
GBPJPY,20080707,230800,211.69,211.69,211.68,211.68
GBPJPY,20080707,230900,211.69,211.69,211.69,211.69
GBPJPY,20080707,231000,211.68,211.69,211.68,211.69
GBPJPY,20080707,231100,211.69,211.69,211.69,211.69
GBPJPY,20080707,231200,211.69,211.69,211.69,211.69
GBPJPY,20080707,231300,211.70,211.70,211.69,211.69
GBPJPY,20080707,231400,211.70,211.70,211.69,211.69
GBPJPY,20080707,231500,211.70,211.71,211.70,211.71
GBPJPY,20080707,231600,211.71,211.71,211.71,211.71
GBPJPY,20080707,231700,211.70,211.71,211.70,211.71
GBPJPY,20080707,231800,211.70,211.70,211.69,211.69
GBPJPY,20080707,231900,211.70,211.70,211.69,211.69
GBPJPY,20080707,232000,211.68,211.69,211.65,211.66
GBPJPY,20080707,232100,211.67,211.68,211.67,211.67
GBPJPY,20080707,232200,211.66,211.66,211.65,211.65
GBPJPY,20080707,232300,211.65,211.66,211.65,211.66
GBPJPY,20080707,232400,211.68,211.69,211.68,211.69
GBPJPY,20080707,232500,211.68,211.75,211.68,211.74
GBPJPY,20080707,232600,211.75,211.75,211.74,211.75
GBPJPY,20080707,232700,211.74,211.74,211.73,211.73
GBPJPY,20080707,232800,211.72,211.72,211.71,211.71
GBPJPY,20080707,232900,211.71,211.72,211.71,211.72
GBPJPY,20080707,233000,211.71,211.71,211.71,211.71
GBPJPY,20080707,233100,211.71,211.72,211.71,211.72
GBPJPY,20080707,233200,211.71,211.71,211.71,211.71
GBPJPY,20080707,233300,211.72,211.72,211.69,211.69
GBPJPY,20080707,233400,211.70,211.70,211.69,211.69
GBPJPY,20080707,233500,211.70,211.70,211.69,211.70
GBPJPY,20080707,233600,211.69,211.69,211.68,211.69
GBPJPY,20080707,233700,211.70,211.71,211.69,211.71
GBPJPY,20080707,233800,211.72,211.72,211.68,211.68
GBPJPY,20080707,233900,211.68,211.68,211.66,211.67
GBPJPY,20080707,234000,211.68,211.68,211.68,211.68
GBPJPY,20080707,234100,211.68,211.70,211.68,211.70
GBPJPY,20080707,234200,211.69,211.69,211.69,211.69
GBPJPY,20080707,234300,211.69,211.70,211.69,211.70
GBPJPY,20080707,234400,211.71,211.72,211.70,211.71
GBPJPY,20080707,234500,211.71,211.71,211.71,211.71
GBPJPY,20080707,234600,211.72,211.72,211.71,211.71
GBPJPY,20080707,234700,211.70,211.70,211.70,211.70
GBPJPY,20080707,234800,211.70,211.70,211.70,211.70
GBPJPY,20080707,234900,211.70,211.70,211.70,211.70
GBPJPY,20080707,235000,211.69,211.70,211.69,211.69
GBPJPY,20080707,235100,211.70,211.73,211.67,211.67
GBPJPY,20080707,235200,211.66,211.68,211.66,211.68
GBPJPY,20080707,235300,211.69,211.69,211.68,211.68
GBPJPY,20080707,235400,211.69,211.69,211.68,211.68
GBPJPY,20080707,235500,211.68,211.68,211.68,211.68
GBPJPY,20080707,235600,211.67,211.68,211.65,211.65
GBPJPY,20080707,235700,211.65,211.65,211.65,211.65
GBPJPY,20080707,235800,211.65,211.65,211.65,211.65
GBPJPY,20080707,235900,211.64,211.64,211.61,211.61
GBPJPY,20080708,000000,211.62,211.62,211.62,211.62
CHFJPY,20080707,000100,104.11,104.11,104.11,104.11
CHFJPY,20080707,000200,104.12,104.12,104.11,104.12
CHFJPY,20080707,000300,104.14,104.15,104.11,104.11
CHFJPY,20080707,000400,104.11,104.11,104.11,104.11
CHFJPY,20080707,000500,104.11,104.11,104.11,104.11
CHFJPY,20080707,000600,104.10,104.10,104.08,104.08
CHFJPY,20080707,000700,104.08,104.08,104.08,104.08
CHFJPY,20080707,000800,104.09,104.09,104.09,104.09
CHFJPY,20080707,000900,104.09,104.09,104.09,104.09
CHFJPY,20080707,001000,104.09,104.09,104.08,104.08
CHFJPY,20080707,001100,104.08,104.08,104.08,104.08
CHFJPY,20080707,001200,104.08,104.08,104.08,104.08
CHFJPY,20080707,001300,104.08,104.08,104.08,104.08
CHFJPY,20080707,001400,104.09,104.09,104.08,104.08
CHFJPY,20080707,001500,104.09,104.09,104.09,104.09
CHFJPY,20080707,001600,104.09,104.09,104.09,104.09
CHFJPY,20080707,001700,104.09,104.10,104.09,104.10
CHFJPY,20080707,001800,104.10,104.10,104.10,104.10
CHFJPY,20080707,001900,104.10,104.10,104.10,104.10
CHFJPY,20080707,002000,104.11,104.11,104.11,104.11
CHFJPY,20080707,002100,104.10,104.11,104.10,104.11
CHFJPY,20080707,002200,104.11,104.11,104.10,104.10
CHFJPY,20080707,002300,104.10,104.10,104.10,104.10
CHFJPY,20080707,002400,104.10,104.10,104.10,104.10
CHFJPY,20080707,002500,104.09,104.09,104.09,104.09
CHFJPY,20080707,002600,104.09,104.09,104.06,104.06
CHFJPY,20080707,002700,104.06,104.06,104.06,104.06
CHFJPY,20080707,002800,104.07,104.07,104.07,104.07
CHFJPY,20080707,002900,104.06,104.07,104.06,104.07
CHFJPY,20080707,003000,104.07,104.08,104.07,104.08
CHFJPY,20080707,003100,104.08,104.09,104.08,104.08
CHFJPY,20080707,003200,104.07,104.09,104.07,104.09
CHFJPY,20080707,003300,104.09,104.09,104.09,104.09
CHFJPY,20080707,003400,104.09,104.09,104.09,104.09
CHFJPY,20080707,003500,104.09,104.10,104.09,104.10
CHFJPY,20080707,003600,104.11,104.13,104.11,104.13
CHFJPY,20080707,003700,104.13,104.13,104.13,104.13
CHFJPY,20080707,003800,104.13,104.13,104.13,104.13
CHFJPY,20080707,003900,104.13,104.13,104.13,104.13
CHFJPY,20080707,004000,104.13,104.13,104.13,104.13
CHFJPY,20080707,004100,104.14,104.16,104.14,104.16
CHFJPY,20080707,004200,104.15,104.15,104.15,104.15
CHFJPY,20080707,004300,104.15,104.15,104.14,104.14
CHFJPY,20080707,004400,104.13,104.13,104.12,104.13
CHFJPY,20080707,004500,104.13,104.13,104.13,104.13
CHFJPY,20080707,004600,104.13,104.14,104.13,104.14
CHFJPY,20080707,004700,104.14,104.14,104.13,104.13
CHFJPY,20080707,004800,104.14,104.16,104.14,104.16
CHFJPY,20080707,004900,104.16,104.16,104.16,104.16
CHFJPY,20080707,005000,104.16,104.16,104.15,104.15
CHFJPY,20080707,005100,104.15,104.15,104.15,104.15
CHFJPY,20080707,005200,104.15,104.16,104.15,104.16
CHFJPY,20080707,005300,104.15,104.15,104.14,104.14
CHFJPY,20080707,005400,104.14,104.14,104.14,104.14
CHFJPY,20080707,005500,104.13,104.14,104.13,104.14
CHFJPY,20080707,005600,104.14,104.14,104.14,104.14
CHFJPY,20080707,005700,104.13,104.13,104.12,104.12
CHFJPY,20080707,005800,104.12,104.12,104.12,104.12
CHFJPY,20080707,005900,104.13,104.13,104.12,104.13
CHFJPY,20080707,010000,104.13,104.13,104.12,104.12
CHFJPY,20080707,010100,104.13,104.14,104.12,104.13
CHFJPY,20080707,010200,104.14,104.14,104.13,104.13
CHFJPY,20080707,010300,104.12,104.12,104.12,104.12
CHFJPY,20080707,010400,104.12,104.12,104.12,104.12
CHFJPY,20080707,010500,104.12,104.12,104.12,104.12
CHFJPY,20080707,010600,104.12,104.12,104.12,104.12
CHFJPY,20080707,010700,104.12,104.12,104.12,104.12
CHFJPY,20080707,010800,104.13,104.13,104.13,104.13
CHFJPY,20080707,010900,104.13,104.13,104.13,104.13
CHFJPY,20080707,011000,104.14,104.14,104.13,104.13
CHFJPY,20080707,011100,104.14,104.15,104.14,104.15
CHFJPY,20080707,011200,104.15,104.15,104.14,104.14
CHFJPY,20080707,011300,104.14,104.14,104.14,104.14
CHFJPY,20080707,011400,104.15,104.15,104.15,104.15
CHFJPY,20080707,011500,104.15,104.15,104.15,104.15
CHFJPY,20080707,011600,104.15,104.16,104.15,104.15
CHFJPY,20080707,011700,104.15,104.15,104.14,104.14
CHFJPY,20080707,011800,104.15,104.15,104.14,104.15
CHFJPY,20080707,011900,104.14,104.14,104.14,104.14
CHFJPY,20080707,012000,104.14,104.14,104.14,104.14
CHFJPY,20080707,012100,104.14,104.15,104.14,104.15
CHFJPY,20080707,012200,104.15,104.15,104.14,104.15
CHFJPY,20080707,012300,104.14,104.15,104.14,104.14
CHFJPY,20080707,012400,104.15,104.15,104.14,104.15
CHFJPY,20080707,012500,104.16,104.16,104.15,104.15
CHFJPY,20080707,012600,104.16,104.16,104.16,104.16
CHFJPY,20080707,012700,104.15,104.15,104.13,104.14
CHFJPY,20080707,012800,104.14,104.15,104.14,104.15
CHFJPY,20080707,012900,104.15,104.15,104.15,104.15
CHFJPY,20080707,013000,104.15,104.15,104.15,104.15
CHFJPY,20080707,013100,104.16,104.16,104.15,104.16
CHFJPY,20080707,013200,104.16,104.16,104.16,104.16
CHFJPY,20080707,013300,104.15,104.15,104.14,104.14
CHFJPY,20080707,013400,104.14,104.14,104.14,104.14
CHFJPY,20080707,013500,104.14,104.14,104.14,104.14
CHFJPY,20080707,013600,104.13,104.13,104.13,104.13
CHFJPY,20080707,013700,104.13,104.13,104.11,104.12
CHFJPY,20080707,013800,104.11,104.11,104.11,104.11
CHFJPY,20080707,013900,104.10,104.11,104.10,104.10
CHFJPY,20080707,014000,104.09,104.09,104.09,104.09
CHFJPY,20080707,014100,104.08,104.09,104.08,104.08
CHFJPY,20080707,014200,104.07,104.07,104.06,104.06
CHFJPY,20080707,014300,104.07,104.07,104.07,104.07
CHFJPY,20080707,014400,104.06,104.06,104.06,104.06
CHFJPY,20080707,014500,104.07,104.08,104.07,104.08
CHFJPY,20080707,014600,104.08,104.09,104.08,104.08
CHFJPY,20080707,014700,104.07,104.07,104.07,104.07
CHFJPY,20080707,014800,104.07,104.07,104.07,104.07
CHFJPY,20080707,014900,104.07,104.07,104.06,104.06
CHFJPY,20080707,015000,104.06,104.06,104.06,104.06
CHFJPY,20080707,015100,104.07,104.07,104.06,104.06
CHFJPY,20080707,015200,104.05,104.06,104.05,104.06
CHFJPY,20080707,015300,104.07,104.07,104.07,104.07
CHFJPY,20080707,015400,104.06,104.07,104.06,104.07
CHFJPY,20080707,015500,104.08,104.08,104.08,104.08
CHFJPY,20080707,015600,104.08,104.08,104.07,104.07
CHFJPY,20080707,015700,104.06,104.06,104.06,104.06
CHFJPY,20080707,015800,104.06,104.06,104.06,104.06
CHFJPY,20080707,015900,104.06,104.06,104.06,104.06
CHFJPY,20080707,020000,104.06,104.06,104.06,104.06
CHFJPY,20080707,020100,104.06,104.06,104.05,104.05
CHFJPY,20080707,020200,104.04,104.04,104.03,104.03
CHFJPY,20080707,020300,104.02,104.02,104.00,104.01
CHFJPY,20080707,020400,104.00,104.02,104.00,104.02
CHFJPY,20080707,020500,104.03,104.03,104.03,104.03
CHFJPY,20080707,020600,104.02,104.02,104.00,104.00
CHFJPY,20080707,020700,104.00,104.00,104.00,104.00
CHFJPY,20080707,020800,103.99,104.00,103.99,104.00
CHFJPY,20080707,020900,103.99,103.99,103.99,103.99
CHFJPY,20080707,021000,103.98,103.99,103.96,103.99
CHFJPY,20080707,021100,104.00,104.01,104.00,104.00
CHFJPY,20080707,021200,103.99,104.00,103.99,104.00
CHFJPY,20080707,021300,103.99,103.99,103.97,103.97
CHFJPY,20080707,021400,103.98,103.98,103.97,103.98
CHFJPY,20080707,021500,103.99,103.99,103.99,103.99
CHFJPY,20080707,021600,103.98,103.98,103.97,103.97
CHFJPY,20080707,021700,103.96,103.97,103.96,103.97
CHFJPY,20080707,021800,103.96,103.96,103.95,103.95
CHFJPY,20080707,021900,103.96,103.96,103.94,103.94
CHFJPY,20080707,022000,103.95,103.96,103.95,103.95
CHFJPY,20080707,022100,103.95,103.95,103.95,103.95
CHFJPY,20080707,022200,103.94,103.95,103.94,103.95
CHFJPY,20080707,022300,103.94,103.94,103.94,103.94
CHFJPY,20080707,022400,103.94,103.94,103.94,103.94
CHFJPY,20080707,022500,103.94,103.94,103.94,103.94
CHFJPY,20080707,022600,103.94,103.94,103.93,103.93
CHFJPY,20080707,022700,103.92,103.92,103.91,103.91
CHFJPY,20080707,022800,103.90,103.90,103.90,103.90
CHFJPY,20080707,022900,103.90,103.90,103.90,103.90
CHFJPY,20080707,023000,103.90,103.91,103.90,103.91
CHFJPY,20080707,023100,103.92,103.93,103.92,103.93
CHFJPY,20080707,023200,103.93,103.93,103.93,103.93
CHFJPY,20080707,023300,103.92,103.92,103.92,103.92
CHFJPY,20080707,023400,103.92,103.93,103.92,103.93
CHFJPY,20080707,023500,103.94,103.97,103.94,103.97
CHFJPY,20080707,023600,103.96,103.96,103.96,103.96
CHFJPY,20080707,023700,103.95,103.95,103.94,103.94
CHFJPY,20080707,023800,103.93,103.94,103.93,103.94
CHFJPY,20080707,023900,103.93,103.94,103.92,103.94
CHFJPY,20080707,024000,103.95,103.95,103.93,103.95
CHFJPY,20080707,024100,103.96,103.96,103.95,103.96
CHFJPY,20080707,024200,103.95,103.98,103.95,103.97
CHFJPY,20080707,024300,103.96,103.97,103.96,103.97
CHFJPY,20080707,024400,103.96,103.97,103.95,103.97
CHFJPY,20080707,024500,103.96,103.96,103.96,103.96
CHFJPY,20080707,024600,103.97,103.97,103.96,103.97
CHFJPY,20080707,024700,103.96,103.96,103.93,103.95
CHFJPY,20080707,024800,103.94,103.94,103.94,103.94
CHFJPY,20080707,024900,103.93,103.93,103.92,103.93
CHFJPY,20080707,025000,103.94,103.95,103.93,103.93
CHFJPY,20080707,025100,103.94,103.97,103.94,103.96
CHFJPY,20080707,025200,103.95,103.95,103.93,103.94
CHFJPY,20080707,025300,103.95,103.96,103.93,103.96
CHFJPY,20080707,025400,103.97,103.97,103.96,103.97
CHFJPY,20080707,025500,103.96,103.98,103.95,103.98
CHFJPY,20080707,025600,103.97,103.99,103.97,103.99
CHFJPY,20080707,025700,103.98,103.99,103.97,103.97
CHFJPY,20080707,025800,103.99,103.99,103.97,103.97
CHFJPY,20080707,025900,103.96,103.97,103.96,103.97
CHFJPY,20080707,030000,103.96,103.97,103.96,103.97
CHFJPY,20080707,030100,103.96,103.97,103.96,103.96
CHFJPY,20080707,030200,103.95,103.96,103.95,103.96
CHFJPY,20080707,030300,103.96,103.96,103.96,103.96
CHFJPY,20080707,030400,103.97,103.98,103.97,103.97
CHFJPY,20080707,030500,103.97,103.97,103.97,103.97
CHFJPY,20080707,030600,103.98,104.00,103.98,104.00
CHFJPY,20080707,030700,103.99,103.99,103.97,103.97
CHFJPY,20080707,030800,103.98,103.98,103.97,103.98
CHFJPY,20080707,030900,103.97,103.98,103.97,103.97
CHFJPY,20080707,031000,103.98,103.98,103.97,103.98
CHFJPY,20080707,031100,103.99,104.01,103.99,104.00
CHFJPY,20080707,031200,103.99,104.01,103.99,104.00
CHFJPY,20080707,031300,104.01,104.01,104.00,104.00
CHFJPY,20080707,031400,103.99,104.00,103.99,104.00
CHFJPY,20080707,031500,104.01,104.01,104.00,104.00
CHFJPY,20080707,031600,104.01,104.02,104.01,104.02
CHFJPY,20080707,031700,104.01,104.02,104.01,104.02
CHFJPY,20080707,031800,104.03,104.03,104.02,104.03
CHFJPY,20080707,031900,104.02,104.03,104.02,104.03
CHFJPY,20080707,032000,104.04,104.05,104.04,104.05
CHFJPY,20080707,032100,104.06,104.06,104.06,104.06
CHFJPY,20080707,032200,104.05,104.06,104.05,104.05
CHFJPY,20080707,032300,104.06,104.06,104.05,104.05
CHFJPY,20080707,032400,104.05,104.05,104.05,104.05
CHFJPY,20080707,032500,104.04,104.05,104.04,104.05
CHFJPY,20080707,032600,104.04,104.04,104.03,104.03
CHFJPY,20080707,032700,104.03,104.03,104.03,104.03
CHFJPY,20080707,032800,104.03,104.03,104.03,104.03
CHFJPY,20080707,032900,104.04,104.04,104.03,104.03
CHFJPY,20080707,033000,104.03,104.03,104.03,104.03
CHFJPY,20080707,033100,104.02,104.02,104.02,104.02
CHFJPY,20080707,033200,104.01,104.03,104.01,104.02
CHFJPY,20080707,033300,104.01,104.02,104.00,104.00
CHFJPY,20080707,033400,104.01,104.01,104.00,104.00
CHFJPY,20080707,033500,104.00,104.01,104.00,104.01
CHFJPY,20080707,033600,104.01,104.01,104.01,104.01
CHFJPY,20080707,033700,104.01,104.01,104.01,104.01
CHFJPY,20080707,033800,104.00,104.00,103.99,103.99
CHFJPY,20080707,033900,103.98,103.98,103.97,103.98
CHFJPY,20080707,034000,103.99,103.99,103.99,103.99
CHFJPY,20080707,034100,104.00,104.00,103.99,104.00
CHFJPY,20080707,034200,104.01,104.01,104.00,104.01
CHFJPY,20080707,034300,104.02,104.03,104.02,104.02
CHFJPY,20080707,034400,104.01,104.02,104.01,104.01
CHFJPY,20080707,034500,104.02,104.03,104.01,104.03
CHFJPY,20080707,034600,104.02,104.02,104.00,104.01
CHFJPY,20080707,034700,104.01,104.01,104.01,104.01
CHFJPY,20080707,034800,104.00,104.01,104.00,104.01
CHFJPY,20080707,034900,104.02,104.04,104.00,104.00
CHFJPY,20080707,035000,103.99,104.00,103.97,104.00
CHFJPY,20080707,035100,103.99,104.01,103.99,104.00
CHFJPY,20080707,035200,104.01,104.02,103.98,103.99
CHFJPY,20080707,035300,104.00,104.02,104.00,104.00
CHFJPY,20080707,035400,104.01,104.05,104.01,104.02
CHFJPY,20080707,035500,104.03,104.03,104.01,104.01
CHFJPY,20080707,035600,104.02,104.02,103.98,103.98
CHFJPY,20080707,035700,103.99,103.99,103.96,103.97
CHFJPY,20080707,035800,103.98,103.98,103.97,103.98
CHFJPY,20080707,035900,103.98,103.99,103.97,103.97
CHFJPY,20080707,040000,103.98,103.98,103.97,103.97
CHFJPY,20080707,040100,103.96,103.97,103.95,103.97
CHFJPY,20080707,040200,103.96,103.98,103.96,103.97
CHFJPY,20080707,040300,103.96,103.98,103.96,103.97
CHFJPY,20080707,040400,103.96,103.97,103.96,103.97
CHFJPY,20080707,040500,103.98,104.00,103.97,104.00
CHFJPY,20080707,040600,104.01,104.01,104.01,104.01
CHFJPY,20080707,040700,104.00,104.00,104.00,104.00
CHFJPY,20080707,040800,104.00,104.03,104.00,104.03
CHFJPY,20080707,040900,104.03,104.03,104.02,104.03
CHFJPY,20080707,041000,104.03,104.03,104.03,104.03
CHFJPY,20080707,041100,104.02,104.02,104.02,104.02
CHFJPY,20080707,041200,104.03,104.03,104.02,104.02
CHFJPY,20080707,041300,104.03,104.04,104.03,104.04
CHFJPY,20080707,041400,104.03,104.03,104.03,104.03
CHFJPY,20080707,041500,104.02,104.02,104.01,104.01
CHFJPY,20080707,041600,104.00,104.00,104.00,104.00
CHFJPY,20080707,041700,104.00,104.00,103.99,104.00
CHFJPY,20080707,041800,104.00,104.00,104.00,104.00
CHFJPY,20080707,041900,104.00,104.00,104.00,104.00
CHFJPY,20080707,042000,104.00,104.00,104.00,104.00
CHFJPY,20080707,042100,104.00,104.00,103.99,103.99
CHFJPY,20080707,042200,103.99,103.99,103.99,103.99
CHFJPY,20080707,042300,104.00,104.00,104.00,104.00
CHFJPY,20080707,042400,103.99,103.99,103.97,103.97
CHFJPY,20080707,042500,103.96,103.97,103.95,103.97
CHFJPY,20080707,042600,103.96,103.96,103.96,103.96
CHFJPY,20080707,042700,103.96,103.96,103.96,103.96
CHFJPY,20080707,042800,103.96,103.96,103.96,103.96
CHFJPY,20080707,042900,103.96,103.96,103.95,103.96
CHFJPY,20080707,043000,103.96,103.96,103.96,103.96
CHFJPY,20080707,043100,103.96,103.96,103.96,103.96
CHFJPY,20080707,043200,103.97,103.97,103.95,103.95
CHFJPY,20080707,043300,103.96,103.96,103.94,103.94
CHFJPY,20080707,043400,103.94,103.94,103.94,103.94
CHFJPY,20080707,043600,103.94,103.94,103.94,103.94
CHFJPY,20080707,043700,103.94,103.95,103.94,103.95
CHFJPY,20080707,043800,103.94,103.96,103.94,103.96
CHFJPY,20080707,043900,103.95,103.95,103.92,103.92
CHFJPY,20080707,044000,103.91,103.92,103.91,103.92
CHFJPY,20080707,044100,103.92,103.92,103.92,103.92
CHFJPY,20080707,044200,103.92,103.92,103.92,103.92
CHFJPY,20080707,044300,103.93,103.95,103.93,103.95
CHFJPY,20080707,044400,103.94,103.95,103.94,103.95
CHFJPY,20080707,044500,103.95,103.95,103.94,103.95
CHFJPY,20080707,044600,103.96,104.04,103.96,104.01
CHFJPY,20080707,044700,104.02,104.10,104.02,104.10
CHFJPY,20080707,044800,104.09,104.09,104.05,104.05
CHFJPY,20080707,044900,104.04,104.04,104.01,104.03
CHFJPY,20080707,045000,104.02,104.03,104.00,104.01
CHFJPY,20080707,045100,104.00,104.02,104.00,104.02
CHFJPY,20080707,045200,104.01,104.01,104.00,104.01
CHFJPY,20080707,045300,104.02,104.03,104.02,104.02
CHFJPY,20080707,045400,104.01,104.01,103.98,103.99
CHFJPY,20080707,045500,104.00,104.03,104.00,104.03
CHFJPY,20080707,045600,104.04,104.04,104.00,104.01
CHFJPY,20080707,045700,104.02,104.02,103.99,103.99
CHFJPY,20080707,045800,104.00,104.00,103.99,104.00
CHFJPY,20080707,045900,103.99,103.99,103.98,103.99
CHFJPY,20080707,050000,104.00,104.01,104.00,104.01
CHFJPY,20080707,050100,104.02,104.04,104.02,104.04
CHFJPY,20080707,050200,104.05,104.05,104.04,104.04
CHFJPY,20080707,050300,104.04,104.04,104.02,104.02
CHFJPY,20080707,050400,104.01,104.01,103.98,104.00
CHFJPY,20080707,050500,104.01,104.01,104.00,104.00
CHFJPY,20080707,050600,104.01,104.01,104.01,104.01
CHFJPY,20080707,050700,104.01,104.01,104.00,104.01
CHFJPY,20080707,050800,104.00,104.00,104.00,104.00
CHFJPY,20080707,050900,104.00,104.00,104.00,104.00
CHFJPY,20080707,051000,104.01,104.02,104.00,104.00
CHFJPY,20080707,051100,104.01,104.01,104.00,104.00
CHFJPY,20080707,051200,104.01,104.03,104.01,104.03
CHFJPY,20080707,051300,104.04,104.04,104.04,104.04
CHFJPY,20080707,051400,104.04,104.04,104.03,104.03
CHFJPY,20080707,051500,104.02,104.03,104.02,104.03
CHFJPY,20080707,051600,104.03,104.03,104.03,104.03
CHFJPY,20080707,051700,104.04,104.06,104.04,104.06
CHFJPY,20080707,051800,104.05,104.05,104.05,104.05
CHFJPY,20080707,051900,104.06,104.07,104.06,104.06
CHFJPY,20080707,052000,104.07,104.09,104.07,104.07
CHFJPY,20080707,052100,104.06,104.07,104.06,104.07
CHFJPY,20080707,052200,104.06,104.07,104.06,104.06
CHFJPY,20080707,052300,104.07,104.08,104.07,104.08
CHFJPY,20080707,052400,104.07,104.08,104.07,104.08
CHFJPY,20080707,052500,104.07,104.09,104.07,104.09
CHFJPY,20080707,052600,104.08,104.09,104.08,104.09
CHFJPY,20080707,052700,104.10,104.11,104.09,104.10
CHFJPY,20080707,052800,104.09,104.09,104.09,104.09
CHFJPY,20080707,052900,104.09,104.09,104.08,104.08
CHFJPY,20080707,053000,104.07,104.08,104.07,104.08
CHFJPY,20080707,053100,104.09,104.09,104.08,104.08
CHFJPY,20080707,053200,104.07,104.07,104.05,104.05
CHFJPY,20080707,053300,104.06,104.07,104.06,104.07
CHFJPY,20080707,053400,104.08,104.08,104.08,104.08
CHFJPY,20080707,053500,104.08,104.08,104.08,104.08
CHFJPY,20080707,053600,104.08,104.08,104.08,104.08
CHFJPY,20080707,053700,104.08,104.08,104.07,104.07
CHFJPY,20080707,053800,104.08,104.09,104.08,104.08
CHFJPY,20080707,053900,104.09,104.10,104.09,104.10
CHFJPY,20080707,054000,104.10,104.10,104.09,104.10
CHFJPY,20080707,054100,104.09,104.10,104.08,104.10
CHFJPY,20080707,054200,104.09,104.10,104.09,104.09
CHFJPY,20080707,054300,104.10,104.11,104.08,104.08
CHFJPY,20080707,054400,104.09,104.09,104.08,104.09
CHFJPY,20080707,054500,104.09,104.10,104.08,104.08
CHFJPY,20080707,054600,104.09,104.09,104.07,104.08
CHFJPY,20080707,054700,104.09,104.11,104.09,104.11
CHFJPY,20080707,054800,104.10,104.10,104.08,104.08
CHFJPY,20080707,054900,104.07,104.07,104.04,104.04
CHFJPY,20080707,055000,104.03,104.03,104.02,104.03
CHFJPY,20080707,055100,104.03,104.03,104.02,104.02
CHFJPY,20080707,055200,104.01,104.04,104.01,104.02
CHFJPY,20080707,055300,104.04,104.06,104.03,104.06
CHFJPY,20080707,055400,104.07,104.07,104.05,104.06
CHFJPY,20080707,055500,104.05,104.05,104.00,104.01
CHFJPY,20080707,055600,104.02,104.03,104.02,104.03
CHFJPY,20080707,055700,104.04,104.04,104.02,104.02
CHFJPY,20080707,055800,104.01,104.02,104.00,104.02
CHFJPY,20080707,055900,104.02,104.02,104.02,104.02
CHFJPY,20080707,060000,104.03,104.03,104.03,104.03
CHFJPY,20080707,060100,104.02,104.03,104.02,104.03
CHFJPY,20080707,060200,104.02,104.02,104.01,104.01
CHFJPY,20080707,060300,104.00,104.01,104.00,104.01
CHFJPY,20080707,060400,104.01,104.02,104.01,104.02
CHFJPY,20080707,060500,104.02,104.02,104.02,104.02
CHFJPY,20080707,060600,104.03,104.03,104.03,104.03
CHFJPY,20080707,060700,104.03,104.05,104.03,104.05
CHFJPY,20080707,060800,104.05,104.05,104.05,104.05
CHFJPY,20080707,060900,104.06,104.06,104.05,104.06
CHFJPY,20080707,061000,104.05,104.05,104.05,104.05
CHFJPY,20080707,061100,104.05,104.06,104.05,104.06
CHFJPY,20080707,061200,104.05,104.06,104.05,104.05
CHFJPY,20080707,061300,104.04,104.04,104.03,104.03
CHFJPY,20080707,061400,104.03,104.04,104.03,104.04
CHFJPY,20080707,061500,104.03,104.03,104.03,104.03
CHFJPY,20080707,061600,104.03,104.04,104.03,104.03
CHFJPY,20080707,061700,104.03,104.03,104.03,104.03
CHFJPY,20080707,061800,104.03,104.03,104.03,104.03
CHFJPY,20080707,061900,104.02,104.04,104.02,104.04
CHFJPY,20080707,062000,104.05,104.05,104.04,104.04
CHFJPY,20080707,062100,104.04,104.04,104.04,104.04
CHFJPY,20080707,062200,104.04,104.04,104.03,104.03
CHFJPY,20080707,062300,104.04,104.04,104.03,104.03
CHFJPY,20080707,062400,104.02,104.02,104.02,104.02
CHFJPY,20080707,062500,104.02,104.03,104.02,104.03
CHFJPY,20080707,062600,104.02,104.04,104.02,104.04
CHFJPY,20080707,062700,104.05,104.06,104.05,104.06
CHFJPY,20080707,062800,104.05,104.07,104.05,104.07
CHFJPY,20080707,062900,104.08,104.10,104.08,104.09
CHFJPY,20080707,063000,104.10,104.10,104.08,104.08
CHFJPY,20080707,063100,104.09,104.09,104.09,104.09
CHFJPY,20080707,063200,104.10,104.10,104.08,104.09
CHFJPY,20080707,063300,104.08,104.08,104.06,104.07
CHFJPY,20080707,063400,104.08,104.09,104.08,104.08
CHFJPY,20080707,063500,104.09,104.09,104.08,104.08
CHFJPY,20080707,063600,104.09,104.09,104.09,104.09
CHFJPY,20080707,063700,104.09,104.09,104.08,104.08
CHFJPY,20080707,063800,104.07,104.07,104.07,104.07
CHFJPY,20080707,063900,104.07,104.07,104.06,104.07
CHFJPY,20080707,064000,104.08,104.08,104.08,104.08
CHFJPY,20080707,064100,104.07,104.08,104.07,104.08
CHFJPY,20080707,064200,104.07,104.08,104.06,104.08
CHFJPY,20080707,064300,104.07,104.08,104.07,104.07
CHFJPY,20080707,064400,104.08,104.08,104.08,104.08
CHFJPY,20080707,064500,104.09,104.09,104.07,104.08
CHFJPY,20080707,064600,104.07,104.08,104.07,104.08
CHFJPY,20080707,064700,104.09,104.09,104.08,104.08
CHFJPY,20080707,064800,104.08,104.08,104.08,104.08
CHFJPY,20080707,064900,104.07,104.07,104.06,104.06
CHFJPY,20080707,065000,104.05,104.07,104.05,104.07
CHFJPY,20080707,065100,104.08,104.08,104.06,104.06
CHFJPY,20080707,065200,104.07,104.08,104.07,104.07
CHFJPY,20080707,065300,104.08,104.08,104.06,104.06
CHFJPY,20080707,065400,104.07,104.11,104.07,104.09
CHFJPY,20080707,065500,104.08,104.09,104.08,104.08
CHFJPY,20080707,065600,104.09,104.10,104.08,104.09
CHFJPY,20080707,065700,104.10,104.10,104.08,104.08
CHFJPY,20080707,065800,104.09,104.09,104.08,104.08
CHFJPY,20080707,065900,104.09,104.09,104.07,104.07
CHFJPY,20080707,070000,104.06,104.08,104.06,104.08
CHFJPY,20080707,070100,104.09,104.09,104.08,104.08
CHFJPY,20080707,070200,104.08,104.08,104.05,104.05
CHFJPY,20080707,070300,104.04,104.04,104.03,104.03
CHFJPY,20080707,070400,104.03,104.05,104.03,104.05
CHFJPY,20080707,070500,104.04,104.05,104.04,104.05
CHFJPY,20080707,070600,104.04,104.04,104.03,104.04
CHFJPY,20080707,070700,104.03,104.04,104.02,104.02
CHFJPY,20080707,070800,104.01,104.02,104.00,104.02
CHFJPY,20080707,070900,104.03,104.07,104.02,104.03
CHFJPY,20080707,071000,104.02,104.03,104.01,104.03
CHFJPY,20080707,071100,104.04,104.06,104.04,104.04
CHFJPY,20080707,071200,104.05,104.05,104.03,104.03
CHFJPY,20080707,071300,104.04,104.05,104.03,104.05
CHFJPY,20080707,071400,104.05,104.05,104.04,104.04
CHFJPY,20080707,071500,104.03,104.03,104.02,104.03
CHFJPY,20080707,071600,104.04,104.06,104.04,104.05
CHFJPY,20080707,071700,104.06,104.06,104.06,104.06
CHFJPY,20080707,071800,104.06,104.06,104.06,104.06
CHFJPY,20080707,071900,104.06,104.06,104.04,104.04
CHFJPY,20080707,072000,104.05,104.06,104.03,104.05
CHFJPY,20080707,072100,104.06,104.06,104.05,104.05
CHFJPY,20080707,072200,104.06,104.07,104.06,104.07
CHFJPY,20080707,072300,104.07,104.07,104.07,104.07
CHFJPY,20080707,072400,104.06,104.06,104.05,104.05
CHFJPY,20080707,072500,104.04,104.04,104.03,104.04
CHFJPY,20080707,072600,104.03,104.03,104.01,104.03
CHFJPY,20080707,072700,104.03,104.04,104.03,104.04
CHFJPY,20080707,072800,104.04,104.05,104.04,104.05
CHFJPY,20080707,072900,104.04,104.06,104.04,104.05
CHFJPY,20080707,073000,104.06,104.06,104.05,104.05
CHFJPY,20080707,073100,104.05,104.05,104.05,104.05
CHFJPY,20080707,073200,104.04,104.05,104.04,104.05
CHFJPY,20080707,073300,104.05,104.05,104.03,104.03
CHFJPY,20080707,073400,104.04,104.05,104.04,104.05
CHFJPY,20080707,073500,104.04,104.04,104.04,104.04
CHFJPY,20080707,073600,104.03,104.03,104.02,104.02
CHFJPY,20080707,073700,104.02,104.02,104.00,104.01
CHFJPY,20080707,073800,104.00,104.03,104.00,104.02
CHFJPY,20080707,073900,104.03,104.04,104.03,104.04
CHFJPY,20080707,074000,104.05,104.05,104.03,104.04
CHFJPY,20080707,074100,104.03,104.06,104.03,104.06
CHFJPY,20080707,074200,104.05,104.05,104.05,104.05
CHFJPY,20080707,074300,104.05,104.05,104.03,104.03
CHFJPY,20080707,074400,104.04,104.05,104.04,104.05
CHFJPY,20080707,074500,104.04,104.05,104.04,104.04
CHFJPY,20080707,074600,104.05,104.05,104.03,104.03
CHFJPY,20080707,074700,104.04,104.04,104.03,104.03
CHFJPY,20080707,074800,104.04,104.04,104.02,104.03
CHFJPY,20080707,074900,104.04,104.05,104.04,104.05
CHFJPY,20080707,075000,104.04,104.04,104.01,104.01
CHFJPY,20080707,075100,104.00,104.03,104.00,104.03
CHFJPY,20080707,075200,104.02,104.02,104.00,104.00
CHFJPY,20080707,075300,103.99,104.00,103.98,103.99
CHFJPY,20080707,075400,104.00,104.00,103.99,103.99
CHFJPY,20080707,075500,104.00,104.00,103.99,103.99
CHFJPY,20080707,075600,104.00,104.02,104.00,104.02
CHFJPY,20080707,075700,104.03,104.05,104.03,104.05
CHFJPY,20080707,075800,104.05,104.05,104.05,104.05
CHFJPY,20080707,075900,104.06,104.06,104.06,104.06
CHFJPY,20080707,080000,104.05,104.07,104.05,104.07
CHFJPY,20080707,080100,104.10,104.11,104.09,104.09
CHFJPY,20080707,080200,104.08,104.08,104.08,104.08
CHFJPY,20080707,080300,104.07,104.08,104.07,104.07
CHFJPY,20080707,080400,104.06,104.08,104.06,104.08
CHFJPY,20080707,080500,104.07,104.08,104.06,104.06
CHFJPY,20080707,080600,104.05,104.07,104.05,104.07
CHFJPY,20080707,080700,104.06,104.07,104.06,104.06
CHFJPY,20080707,080800,104.05,104.07,104.05,104.07
CHFJPY,20080707,080900,104.08,104.08,104.08,104.08
CHFJPY,20080707,081000,104.09,104.09,104.08,104.08
CHFJPY,20080707,081100,104.07,104.07,104.04,104.04
CHFJPY,20080707,081200,104.05,104.05,104.03,104.04
CHFJPY,20080707,081300,104.05,104.06,104.04,104.04
CHFJPY,20080707,081400,104.05,104.07,104.05,104.06
CHFJPY,20080707,081500,104.07,104.08,104.07,104.08
CHFJPY,20080707,081600,104.09,104.09,104.09,104.09
CHFJPY,20080707,081700,104.08,104.09,104.08,104.09
CHFJPY,20080707,081800,104.10,104.12,104.10,104.11
CHFJPY,20080707,081900,104.10,104.12,104.10,104.11
CHFJPY,20080707,082000,104.10,104.11,104.09,104.10
CHFJPY,20080707,082100,104.11,104.11,104.09,104.09
CHFJPY,20080707,082200,104.10,104.11,104.08,104.08
CHFJPY,20080707,082300,104.09,104.09,104.07,104.09
CHFJPY,20080707,082400,104.10,104.10,104.08,104.08
CHFJPY,20080707,082500,104.09,104.11,104.08,104.11
CHFJPY,20080707,082600,104.12,104.12,104.10,104.11
CHFJPY,20080707,082700,104.10,104.12,104.10,104.12
CHFJPY,20080707,082800,104.11,104.11,104.11,104.11
CHFJPY,20080707,082900,104.11,104.11,104.11,104.11
CHFJPY,20080707,083000,104.11,104.11,104.08,104.09
CHFJPY,20080707,083100,104.08,104.08,104.05,104.05
CHFJPY,20080707,083200,104.06,104.07,104.06,104.07
CHFJPY,20080707,083300,104.08,104.12,104.07,104.12
CHFJPY,20080707,083400,104.13,104.14,104.12,104.14
CHFJPY,20080707,083500,104.15,104.15,104.13,104.13
CHFJPY,20080707,083600,104.12,104.14,104.11,104.11
CHFJPY,20080707,083700,104.09,104.09,104.06,104.08
CHFJPY,20080707,083800,104.07,104.08,104.07,104.07
CHFJPY,20080707,083900,104.08,104.17,104.08,104.17
CHFJPY,20080707,084000,104.16,104.19,104.15,104.15
CHFJPY,20080707,084100,104.14,104.14,104.08,104.08
CHFJPY,20080707,084200,104.07,104.08,104.06,104.07
CHFJPY,20080707,084300,104.06,104.09,104.06,104.08
CHFJPY,20080707,084400,104.07,104.11,104.06,104.11
CHFJPY,20080707,084500,104.12,104.14,104.12,104.14
CHFJPY,20080707,084600,104.13,104.16,104.13,104.16
CHFJPY,20080707,084700,104.15,104.15,104.14,104.14
CHFJPY,20080707,084800,104.13,104.14,104.11,104.12
CHFJPY,20080707,084900,104.13,104.13,104.06,104.06
CHFJPY,20080707,085000,104.05,104.07,104.04,104.04
CHFJPY,20080707,085100,104.06,104.07,104.05,104.05
CHFJPY,20080707,085200,104.06,104.07,104.06,104.07
CHFJPY,20080707,085300,104.06,104.07,104.06,104.07
CHFJPY,20080707,085400,104.06,104.11,104.06,104.11
CHFJPY,20080707,085500,104.12,104.12,104.10,104.11
CHFJPY,20080707,085600,104.12,104.14,104.12,104.14
CHFJPY,20080707,085700,104.15,104.18,104.14,104.14
CHFJPY,20080707,085800,104.15,104.15,104.12,104.15
CHFJPY,20080707,085900,104.16,104.17,104.16,104.17
CHFJPY,20080707,090000,104.16,104.17,104.15,104.17
CHFJPY,20080707,090100,104.18,104.19,104.18,104.18
CHFJPY,20080707,090200,104.14,104.14,104.12,104.14
CHFJPY,20080707,090300,104.13,104.13,104.11,104.11
CHFJPY,20080707,090400,104.12,104.13,104.12,104.13
CHFJPY,20080707,090500,104.12,104.12,104.10,104.10
CHFJPY,20080707,090600,104.11,104.12,104.11,104.12
CHFJPY,20080707,090700,104.11,104.11,104.06,104.06
CHFJPY,20080707,090800,104.05,104.07,104.05,104.07
CHFJPY,20080707,090900,104.08,104.10,104.08,104.09
CHFJPY,20080707,091000,104.10,104.10,104.07,104.09
CHFJPY,20080707,091100,104.10,104.10,104.09,104.09
CHFJPY,20080707,091200,104.10,104.12,104.10,104.11
CHFJPY,20080707,091300,104.10,104.11,104.09,104.09
CHFJPY,20080707,091400,104.10,104.11,104.09,104.11
CHFJPY,20080707,091500,104.12,104.13,104.11,104.12
CHFJPY,20080707,091600,104.11,104.12,104.09,104.10
CHFJPY,20080707,091700,104.09,104.09,104.08,104.09
CHFJPY,20080707,091800,104.10,104.10,104.05,104.05
CHFJPY,20080707,091900,104.06,104.09,104.06,104.07
CHFJPY,20080707,092000,104.08,104.09,104.06,104.07
CHFJPY,20080707,092100,104.05,104.06,104.05,104.06
CHFJPY,20080707,092200,104.07,104.07,104.04,104.06
CHFJPY,20080707,092300,104.05,104.09,104.05,104.09
CHFJPY,20080707,092400,104.10,104.12,104.09,104.11
CHFJPY,20080707,092500,104.12,104.12,104.11,104.11
CHFJPY,20080707,092600,104.12,104.12,104.09,104.09
CHFJPY,20080707,092700,104.10,104.11,104.08,104.09
CHFJPY,20080707,092800,104.11,104.13,104.11,104.13
CHFJPY,20080707,092900,104.12,104.17,104.12,104.16
CHFJPY,20080707,093000,104.17,104.17,104.15,104.16
CHFJPY,20080707,093100,104.15,104.17,104.15,104.17
CHFJPY,20080707,093200,104.16,104.17,104.15,104.17
CHFJPY,20080707,093300,104.16,104.17,104.14,104.17
CHFJPY,20080707,093400,104.18,104.18,104.16,104.16
CHFJPY,20080707,093500,104.17,104.17,104.12,104.12
CHFJPY,20080707,093600,104.11,104.11,104.09,104.11
CHFJPY,20080707,093700,104.12,104.14,104.12,104.13
CHFJPY,20080707,093800,104.12,104.12,104.09,104.09
CHFJPY,20080707,093900,104.10,104.12,104.10,104.12
CHFJPY,20080707,094000,104.13,104.16,104.13,104.15
CHFJPY,20080707,094100,104.16,104.16,104.13,104.13
CHFJPY,20080707,094200,104.14,104.14,104.13,104.14
CHFJPY,20080707,094300,104.13,104.14,104.12,104.13
CHFJPY,20080707,094400,104.12,104.16,104.12,104.16
CHFJPY,20080707,094500,104.15,104.16,104.15,104.16
CHFJPY,20080707,094600,104.15,104.16,104.15,104.15
CHFJPY,20080707,094700,104.14,104.20,104.14,104.20
CHFJPY,20080707,094800,104.19,104.19,104.17,104.17
CHFJPY,20080707,094900,104.16,104.17,104.16,104.17
CHFJPY,20080707,095000,104.16,104.17,104.15,104.17
CHFJPY,20080707,095100,104.18,104.18,104.17,104.18
CHFJPY,20080707,095200,104.17,104.18,104.17,104.18
CHFJPY,20080707,095300,104.19,104.20,104.19,104.19
CHFJPY,20080707,095400,104.20,104.20,104.19,104.19
CHFJPY,20080707,095500,104.20,104.21,104.19,104.20
CHFJPY,20080707,095600,104.21,104.21,104.20,104.21
CHFJPY,20080707,095700,104.19,104.20,104.18,104.20
CHFJPY,20080707,095800,104.21,104.21,104.20,104.20
CHFJPY,20080707,095900,104.21,104.22,104.20,104.22
CHFJPY,20080707,100000,104.21,104.22,104.20,104.20
CHFJPY,20080707,100100,104.19,104.20,104.18,104.18
CHFJPY,20080707,100200,104.17,104.17,104.16,104.17
CHFJPY,20080707,100300,104.16,104.18,104.16,104.18
CHFJPY,20080707,100400,104.17,104.17,104.17,104.17
CHFJPY,20080707,100500,104.17,104.17,104.15,104.15
CHFJPY,20080707,100600,104.16,104.17,104.15,104.17
CHFJPY,20080707,100700,104.18,104.18,104.15,104.17
CHFJPY,20080707,100800,104.18,104.18,104.17,104.17
CHFJPY,20080707,100900,104.17,104.17,104.15,104.15
CHFJPY,20080707,101000,104.16,104.18,104.16,104.18
CHFJPY,20080707,101100,104.17,104.17,104.16,104.16
CHFJPY,20080707,101200,104.17,104.20,104.16,104.20
CHFJPY,20080707,101300,104.19,104.20,104.18,104.19
CHFJPY,20080707,101400,104.18,104.19,104.17,104.17
CHFJPY,20080707,101500,104.18,104.19,104.18,104.19
CHFJPY,20080707,101600,104.18,104.18,104.15,104.15
CHFJPY,20080707,101700,104.16,104.17,104.16,104.16
CHFJPY,20080707,101800,104.15,104.16,104.15,104.15
CHFJPY,20080707,101900,104.16,104.18,104.16,104.17
CHFJPY,20080707,102000,104.17,104.17,104.16,104.16
CHFJPY,20080707,102100,104.16,104.16,104.16,104.16
CHFJPY,20080707,102200,104.17,104.17,104.14,104.16
CHFJPY,20080707,102300,104.15,104.15,104.14,104.15
CHFJPY,20080707,102400,104.16,104.17,104.16,104.16
CHFJPY,20080707,102500,104.17,104.22,104.17,104.22
CHFJPY,20080707,102600,104.23,104.25,104.22,104.24
CHFJPY,20080707,102700,104.25,104.30,104.25,104.28
CHFJPY,20080707,102800,104.27,104.27,104.25,104.25
CHFJPY,20080707,102900,104.24,104.25,104.24,104.25
CHFJPY,20080707,103000,104.26,104.26,104.24,104.24
CHFJPY,20080707,103100,104.23,104.24,104.22,104.24
CHFJPY,20080707,103200,104.25,104.26,104.24,104.25
CHFJPY,20080707,103300,104.26,104.27,104.26,104.26
CHFJPY,20080707,103400,104.27,104.27,104.26,104.26
CHFJPY,20080707,103500,104.25,104.25,104.23,104.24
CHFJPY,20080707,103600,104.23,104.23,104.21,104.22
CHFJPY,20080707,103700,104.21,104.21,104.21,104.21
CHFJPY,20080707,103800,104.21,104.22,104.21,104.21
CHFJPY,20080707,103900,104.22,104.22,104.22,104.22
CHFJPY,20080707,104000,104.23,104.24,104.23,104.24
CHFJPY,20080707,104100,104.23,104.24,104.22,104.22
CHFJPY,20080707,104200,104.23,104.24,104.23,104.23
CHFJPY,20080707,104300,104.24,104.24,104.23,104.24
CHFJPY,20080707,104400,104.23,104.24,104.23,104.24
CHFJPY,20080707,104500,104.23,104.24,104.23,104.24
CHFJPY,20080707,104600,104.23,104.25,104.23,104.24
CHFJPY,20080707,104700,104.25,104.25,104.22,104.22
CHFJPY,20080707,104800,104.23,104.23,104.22,104.22
CHFJPY,20080707,104900,104.23,104.24,104.23,104.24
CHFJPY,20080707,105000,104.23,104.30,104.23,104.30
CHFJPY,20080707,105100,104.29,104.29,104.27,104.28
CHFJPY,20080707,105200,104.27,104.29,104.27,104.28
CHFJPY,20080707,105300,104.29,104.29,104.28,104.29
CHFJPY,20080707,105400,104.28,104.28,104.28,104.28
CHFJPY,20080707,105500,104.28,104.30,104.28,104.28
CHFJPY,20080707,105600,104.27,104.28,104.27,104.28
CHFJPY,20080707,105700,104.27,104.28,104.27,104.28
CHFJPY,20080707,105800,104.27,104.27,104.26,104.26
CHFJPY,20080707,105900,104.27,104.27,104.25,104.25
CHFJPY,20080707,110000,104.24,104.25,104.24,104.24
CHFJPY,20080707,110100,104.25,104.26,104.25,104.25
CHFJPY,20080707,110200,104.24,104.26,104.24,104.26
CHFJPY,20080707,110300,104.27,104.28,104.27,104.28
CHFJPY,20080707,110400,104.29,104.30,104.29,104.30
CHFJPY,20080707,110500,104.29,104.30,104.28,104.28
CHFJPY,20080707,110600,104.27,104.27,104.26,104.27
CHFJPY,20080707,110700,104.26,104.27,104.26,104.27
CHFJPY,20080707,110800,104.26,104.28,104.26,104.26
CHFJPY,20080707,110900,104.27,104.28,104.24,104.24
CHFJPY,20080707,111000,104.23,104.24,104.22,104.24
CHFJPY,20080707,111100,104.23,104.28,104.23,104.28
CHFJPY,20080707,111200,104.27,104.28,104.27,104.28
CHFJPY,20080707,111300,104.28,104.28,104.26,104.26
CHFJPY,20080707,111400,104.25,104.25,104.23,104.23
CHFJPY,20080707,111500,104.24,104.25,104.24,104.24
CHFJPY,20080707,111600,104.25,104.27,104.25,104.27
CHFJPY,20080707,111700,104.26,104.28,104.26,104.27
CHFJPY,20080707,111800,104.27,104.29,104.27,104.29
CHFJPY,20080707,111900,104.28,104.28,104.26,104.27
CHFJPY,20080707,112000,104.26,104.27,104.26,104.27
CHFJPY,20080707,112100,104.26,104.28,104.26,104.28
CHFJPY,20080707,112200,104.29,104.29,104.28,104.28
CHFJPY,20080707,112300,104.29,104.31,104.28,104.31
CHFJPY,20080707,112400,104.32,104.34,104.31,104.31
CHFJPY,20080707,112500,104.30,104.30,104.29,104.29
CHFJPY,20080707,112600,104.30,104.32,104.28,104.28
CHFJPY,20080707,112700,104.27,104.29,104.27,104.28
CHFJPY,20080707,112800,104.27,104.29,104.27,104.28
CHFJPY,20080707,112900,104.27,104.29,104.27,104.28
CHFJPY,20080707,113000,104.27,104.28,104.26,104.27
CHFJPY,20080707,113100,104.28,104.29,104.27,104.27
CHFJPY,20080707,113200,104.26,104.26,104.25,104.26
CHFJPY,20080707,113300,104.25,104.29,104.25,104.29
CHFJPY,20080707,113400,104.30,104.31,104.30,104.30
CHFJPY,20080707,113500,104.31,104.31,104.29,104.30
CHFJPY,20080707,113600,104.29,104.29,104.26,104.26
CHFJPY,20080707,113700,104.27,104.27,104.25,104.25
CHFJPY,20080707,113800,104.24,104.24,104.22,104.24
CHFJPY,20080707,113900,104.23,104.23,104.20,104.21
CHFJPY,20080707,114000,104.22,104.22,104.21,104.21
CHFJPY,20080707,114100,104.22,104.22,104.21,104.21
CHFJPY,20080707,114200,104.22,104.23,104.22,104.22
CHFJPY,20080707,114300,104.21,104.21,104.20,104.20
CHFJPY,20080707,114400,104.21,104.24,104.21,104.24
CHFJPY,20080707,114500,104.25,104.25,104.22,104.22
CHFJPY,20080707,114600,104.23,104.25,104.23,104.24
CHFJPY,20080707,114700,104.25,104.26,104.24,104.24
CHFJPY,20080707,114800,104.23,104.24,104.22,104.22
CHFJPY,20080707,114900,104.23,104.23,104.22,104.22
CHFJPY,20080707,115000,104.21,104.24,104.20,104.24
CHFJPY,20080707,115100,104.25,104.26,104.25,104.25
CHFJPY,20080707,115200,104.26,104.28,104.26,104.28
CHFJPY,20080707,115300,104.29,104.30,104.29,104.29
CHFJPY,20080707,115400,104.28,104.30,104.28,104.28
CHFJPY,20080707,115500,104.29,104.30,104.29,104.30
CHFJPY,20080707,115600,104.29,104.32,104.29,104.31
CHFJPY,20080707,115700,104.32,104.33,104.31,104.33
CHFJPY,20080707,115800,104.32,104.33,104.32,104.32
CHFJPY,20080707,115900,104.32,104.32,104.31,104.31
CHFJPY,20080707,120000,104.32,104.33,104.31,104.32
CHFJPY,20080707,120100,104.31,104.31,104.24,104.27
CHFJPY,20080707,120200,104.28,104.28,104.25,104.25
CHFJPY,20080707,120300,104.25,104.25,104.23,104.23
CHFJPY,20080707,120400,104.22,104.23,104.22,104.23
CHFJPY,20080707,120500,104.22,104.23,104.21,104.21
CHFJPY,20080707,120600,104.20,104.20,104.18,104.19
CHFJPY,20080707,120700,104.20,104.21,104.19,104.19
CHFJPY,20080707,120800,104.18,104.18,104.17,104.18
CHFJPY,20080707,120900,104.19,104.19,104.17,104.17
CHFJPY,20080707,121000,104.18,104.18,104.17,104.17
CHFJPY,20080707,121100,104.18,104.18,104.17,104.18
CHFJPY,20080707,121200,104.19,104.20,104.18,104.18
CHFJPY,20080707,121300,104.19,104.19,104.18,104.18
CHFJPY,20080707,121400,104.19,104.19,104.18,104.18
CHFJPY,20080707,121500,104.19,104.21,104.19,104.19
CHFJPY,20080707,121600,104.18,104.19,104.16,104.16
CHFJPY,20080707,121700,104.17,104.22,104.17,104.22
CHFJPY,20080707,121800,104.21,104.23,104.20,104.23
CHFJPY,20080707,121900,104.22,104.23,104.21,104.23
CHFJPY,20080707,122000,104.22,104.24,104.22,104.22
CHFJPY,20080707,122100,104.23,104.23,104.22,104.23
CHFJPY,20080707,122200,104.24,104.24,104.22,104.22
CHFJPY,20080707,122300,104.23,104.29,104.23,104.27
CHFJPY,20080707,122400,104.28,104.28,104.25,104.25
CHFJPY,20080707,122500,104.26,104.26,104.24,104.24
CHFJPY,20080707,122600,104.23,104.25,104.22,104.25
CHFJPY,20080707,122700,104.24,104.25,104.23,104.25
CHFJPY,20080707,122800,104.24,104.24,104.23,104.24
CHFJPY,20080707,122900,104.23,104.25,104.22,104.25
CHFJPY,20080707,123000,104.24,104.24,104.23,104.23
CHFJPY,20080707,123100,104.24,104.25,104.23,104.25
CHFJPY,20080707,123200,104.24,104.25,104.21,104.21
CHFJPY,20080707,123300,104.22,104.22,104.20,104.22
CHFJPY,20080707,123400,104.23,104.24,104.23,104.24
CHFJPY,20080707,123500,104.25,104.26,104.24,104.26
CHFJPY,20080707,123600,104.26,104.28,104.26,104.28
CHFJPY,20080707,123700,104.27,104.29,104.27,104.28
CHFJPY,20080707,123800,104.28,104.28,104.27,104.28
CHFJPY,20080707,123900,104.27,104.27,104.26,104.27
CHFJPY,20080707,124000,104.26,104.26,104.26,104.26
CHFJPY,20080707,124100,104.26,104.27,104.25,104.25
CHFJPY,20080707,124200,104.26,104.27,104.26,104.26
CHFJPY,20080707,124300,104.26,104.26,104.26,104.26
CHFJPY,20080707,124400,104.27,104.27,104.25,104.26
CHFJPY,20080707,124500,104.25,104.26,104.25,104.25
CHFJPY,20080707,124600,104.26,104.26,104.25,104.25
CHFJPY,20080707,124700,104.26,104.29,104.26,104.28
CHFJPY,20080707,124800,104.28,104.28,104.27,104.27
CHFJPY,20080707,124900,104.26,104.27,104.26,104.27
CHFJPY,20080707,125000,104.26,104.27,104.24,104.24
CHFJPY,20080707,125100,104.23,104.24,104.22,104.24
CHFJPY,20080707,125200,104.23,104.23,104.22,104.22
CHFJPY,20080707,125300,104.23,104.23,104.22,104.23
CHFJPY,20080707,125400,104.22,104.22,104.20,104.20
CHFJPY,20080707,125500,104.21,104.22,104.20,104.22
CHFJPY,20080707,125600,104.23,104.24,104.22,104.23
CHFJPY,20080707,125700,104.24,104.24,104.22,104.22
CHFJPY,20080707,125800,104.21,104.21,104.19,104.21
CHFJPY,20080707,125900,104.20,104.23,104.20,104.23
CHFJPY,20080707,130000,104.24,104.26,104.24,104.26
CHFJPY,20080707,130100,104.27,104.28,104.25,104.27
CHFJPY,20080707,130200,104.26,104.27,104.26,104.26
CHFJPY,20080707,130300,104.27,104.30,104.27,104.30
CHFJPY,20080707,130400,104.29,104.31,104.29,104.30
CHFJPY,20080707,130500,104.31,104.31,104.29,104.30
CHFJPY,20080707,130600,104.29,104.31,104.29,104.29
CHFJPY,20080707,130700,104.30,104.30,104.27,104.28
CHFJPY,20080707,130800,104.27,104.28,104.26,104.28
CHFJPY,20080707,130900,104.27,104.30,104.27,104.30
CHFJPY,20080707,131000,104.29,104.31,104.28,104.28
CHFJPY,20080707,131100,104.29,104.29,104.28,104.29
CHFJPY,20080707,131200,104.30,104.31,104.30,104.31
CHFJPY,20080707,131300,104.31,104.31,104.28,104.28
CHFJPY,20080707,131400,104.29,104.29,104.27,104.27
CHFJPY,20080707,131500,104.28,104.30,104.27,104.30
CHFJPY,20080707,131600,104.29,104.29,104.28,104.28
CHFJPY,20080707,131700,104.29,104.30,104.28,104.28
CHFJPY,20080707,131800,104.27,104.28,104.27,104.28
CHFJPY,20080707,131900,104.27,104.27,104.26,104.27
CHFJPY,20080707,132000,104.28,104.28,104.24,104.27
CHFJPY,20080707,132100,104.28,104.28,104.27,104.27
CHFJPY,20080707,132200,104.26,104.28,104.26,104.28
CHFJPY,20080707,132300,104.29,104.30,104.29,104.30
CHFJPY,20080707,132400,104.29,104.29,104.27,104.27
CHFJPY,20080707,132500,104.28,104.29,104.26,104.26
CHFJPY,20080707,132600,104.27,104.27,104.25,104.25
CHFJPY,20080707,132700,104.26,104.26,104.25,104.26
CHFJPY,20080707,132800,104.27,104.27,104.23,104.23
CHFJPY,20080707,132900,104.22,104.23,104.22,104.23
CHFJPY,20080707,133000,104.23,104.24,104.22,104.22
CHFJPY,20080707,133100,104.23,104.23,104.22,104.23
CHFJPY,20080707,133200,104.23,104.24,104.23,104.23
CHFJPY,20080707,133300,104.24,104.25,104.23,104.25
CHFJPY,20080707,133400,104.24,104.27,104.24,104.27
CHFJPY,20080707,133500,104.26,104.26,104.25,104.25
CHFJPY,20080707,133600,104.24,104.24,104.23,104.23
CHFJPY,20080707,133700,104.24,104.25,104.23,104.25
CHFJPY,20080707,133800,104.24,104.25,104.24,104.24
CHFJPY,20080707,133900,104.23,104.23,104.22,104.23
CHFJPY,20080707,134000,104.24,104.27,104.24,104.27
CHFJPY,20080707,134100,104.26,104.27,104.26,104.26
CHFJPY,20080707,134200,104.25,104.26,104.23,104.24
CHFJPY,20080707,134300,104.25,104.25,104.23,104.23
CHFJPY,20080707,134400,104.24,104.25,104.23,104.25
CHFJPY,20080707,134500,104.24,104.24,104.23,104.23
CHFJPY,20080707,134600,104.22,104.23,104.22,104.22
CHFJPY,20080707,134700,104.23,104.25,104.22,104.25
CHFJPY,20080707,134800,104.24,104.24,104.24,104.24
CHFJPY,20080707,134900,104.23,104.23,104.21,104.22
CHFJPY,20080707,135000,104.23,104.24,104.22,104.23
CHFJPY,20080707,135100,104.24,104.24,104.22,104.24
CHFJPY,20080707,135200,104.24,104.25,104.24,104.25
CHFJPY,20080707,135300,104.24,104.24,104.22,104.22
CHFJPY,20080707,135400,104.21,104.23,104.21,104.23
CHFJPY,20080707,135500,104.24,104.26,104.24,104.25
CHFJPY,20080707,135600,104.26,104.26,104.25,104.25
CHFJPY,20080707,135700,104.26,104.26,104.25,104.25
CHFJPY,20080707,135800,104.24,104.25,104.24,104.24
CHFJPY,20080707,135900,104.23,104.24,104.23,104.24
CHFJPY,20080707,140000,104.25,104.25,104.24,104.25
CHFJPY,20080707,140100,104.26,104.26,104.25,104.25
CHFJPY,20080707,140200,104.26,104.26,104.26,104.26
CHFJPY,20080707,140300,104.25,104.26,104.25,104.26
CHFJPY,20080707,140400,104.26,104.27,104.26,104.26
CHFJPY,20080707,140500,104.25,104.28,104.25,104.27
CHFJPY,20080707,140600,104.28,104.29,104.28,104.29
CHFJPY,20080707,140700,104.30,104.30,104.29,104.29
CHFJPY,20080707,140800,104.30,104.30,104.29,104.30
CHFJPY,20080707,140900,104.31,104.31,104.30,104.31
CHFJPY,20080707,141000,104.30,104.31,104.29,104.30
CHFJPY,20080707,141100,104.29,104.30,104.29,104.29
CHFJPY,20080707,141200,104.30,104.30,104.29,104.30
CHFJPY,20080707,141300,104.29,104.31,104.29,104.31
CHFJPY,20080707,141400,104.30,104.30,104.28,104.30
CHFJPY,20080707,141500,104.31,104.31,104.31,104.31
CHFJPY,20080707,141600,104.31,104.32,104.30,104.31
CHFJPY,20080707,141700,104.32,104.32,104.31,104.32
CHFJPY,20080707,141800,104.31,104.32,104.30,104.31
CHFJPY,20080707,141900,104.30,104.30,104.29,104.29
CHFJPY,20080707,142000,104.29,104.29,104.28,104.28
CHFJPY,20080707,142100,104.29,104.29,104.28,104.29
CHFJPY,20080707,142200,104.28,104.30,104.28,104.30
CHFJPY,20080707,142300,104.29,104.29,104.28,104.28
CHFJPY,20080707,142400,104.29,104.29,104.28,104.29
CHFJPY,20080707,142500,104.28,104.32,104.28,104.31
CHFJPY,20080707,142600,104.32,104.32,104.31,104.32
CHFJPY,20080707,142700,104.31,104.32,104.31,104.31
CHFJPY,20080707,142800,104.32,104.32,104.31,104.31
CHFJPY,20080707,142900,104.32,104.32,104.30,104.30
CHFJPY,20080707,143000,104.31,104.31,104.28,104.28
CHFJPY,20080707,143100,104.29,104.29,104.28,104.28
CHFJPY,20080707,143200,104.29,104.30,104.29,104.30
CHFJPY,20080707,143300,104.29,104.30,104.29,104.30
CHFJPY,20080707,143400,104.29,104.29,104.27,104.27
CHFJPY,20080707,143500,104.28,104.28,104.27,104.28
CHFJPY,20080707,143600,104.27,104.27,104.24,104.24
CHFJPY,20080707,143700,104.24,104.24,104.24,104.24
CHFJPY,20080707,143800,104.25,104.26,104.25,104.25
CHFJPY,20080707,143900,104.26,104.26,104.25,104.25
CHFJPY,20080707,144000,104.24,104.26,104.24,104.24
CHFJPY,20080707,144100,104.23,104.24,104.23,104.23
CHFJPY,20080707,144200,104.22,104.22,104.21,104.21
CHFJPY,20080707,144300,104.22,104.23,104.22,104.22
CHFJPY,20080707,144400,104.21,104.23,104.21,104.23
CHFJPY,20080707,144500,104.24,104.24,104.22,104.23
CHFJPY,20080707,144600,104.24,104.26,104.24,104.26
CHFJPY,20080707,144700,104.25,104.27,104.25,104.25
CHFJPY,20080707,144800,104.26,104.27,104.25,104.25
CHFJPY,20080707,144900,104.24,104.25,104.24,104.24
CHFJPY,20080707,145000,104.25,104.25,104.24,104.24
CHFJPY,20080707,145100,104.25,104.26,104.24,104.25
CHFJPY,20080707,145200,104.26,104.26,104.25,104.26
CHFJPY,20080707,145300,104.25,104.25,104.25,104.25
CHFJPY,20080707,145400,104.24,104.26,104.24,104.26
CHFJPY,20080707,145500,104.25,104.25,104.25,104.25
CHFJPY,20080707,145600,104.26,104.27,104.25,104.27
CHFJPY,20080707,145700,104.26,104.26,104.24,104.24
CHFJPY,20080707,145800,104.25,104.26,104.24,104.25
CHFJPY,20080707,145900,104.26,104.26,104.25,104.26
CHFJPY,20080707,150000,104.25,104.25,104.24,104.24
CHFJPY,20080707,150100,104.23,104.24,104.23,104.23
CHFJPY,20080707,150200,104.22,104.23,104.22,104.23
CHFJPY,20080707,150300,104.22,104.23,104.22,104.22
CHFJPY,20080707,150400,104.20,104.22,104.20,104.21
CHFJPY,20080707,150500,104.22,104.22,104.20,104.20
CHFJPY,20080707,150600,104.21,104.22,104.21,104.22
CHFJPY,20080707,150700,104.23,104.24,104.22,104.23
CHFJPY,20080707,150800,104.22,104.23,104.22,104.23
CHFJPY,20080707,150900,104.24,104.25,104.23,104.24
CHFJPY,20080707,151000,104.25,104.25,104.24,104.24
CHFJPY,20080707,151100,104.25,104.25,104.24,104.25
CHFJPY,20080707,151200,104.24,104.26,104.24,104.26
CHFJPY,20080707,151300,104.25,104.25,104.24,104.25
CHFJPY,20080707,151400,104.25,104.26,104.25,104.25
CHFJPY,20080707,151500,104.24,104.25,104.23,104.24
CHFJPY,20080707,151600,104.23,104.23,104.22,104.22
CHFJPY,20080707,151700,104.20,104.22,104.20,104.21
CHFJPY,20080707,151800,104.22,104.23,104.22,104.22
CHFJPY,20080707,151900,104.21,104.21,104.18,104.20
CHFJPY,20080707,152000,104.19,104.21,104.19,104.20
CHFJPY,20080707,152100,104.19,104.22,104.19,104.21
CHFJPY,20080707,152200,104.22,104.23,104.22,104.22
CHFJPY,20080707,152300,104.21,104.22,104.20,104.20
CHFJPY,20080707,152400,104.19,104.20,104.19,104.19
CHFJPY,20080707,152500,104.19,104.20,104.19,104.19
CHFJPY,20080707,152600,104.18,104.18,104.17,104.17
CHFJPY,20080707,152700,104.16,104.17,104.15,104.15
CHFJPY,20080707,152800,104.14,104.16,104.14,104.16
CHFJPY,20080707,152900,104.15,104.16,104.14,104.15
CHFJPY,20080707,153000,104.16,104.16,104.12,104.13
CHFJPY,20080707,153100,104.12,104.13,104.12,104.13
CHFJPY,20080707,153200,104.14,104.14,104.11,104.14
CHFJPY,20080707,153300,104.13,104.14,104.13,104.13
CHFJPY,20080707,153400,104.14,104.15,104.13,104.15
CHFJPY,20080707,153500,104.16,104.17,104.15,104.15
CHFJPY,20080707,153600,104.16,104.17,104.16,104.16
CHFJPY,20080707,153700,104.17,104.17,104.16,104.17
CHFJPY,20080707,153800,104.16,104.17,104.16,104.16
CHFJPY,20080707,153900,104.17,104.17,104.15,104.15
CHFJPY,20080707,154000,104.16,104.17,104.15,104.15
CHFJPY,20080707,154100,104.16,104.17,104.16,104.16
CHFJPY,20080707,154200,104.15,104.15,104.15,104.15
CHFJPY,20080707,154300,104.16,104.16,104.14,104.14
CHFJPY,20080707,154400,104.13,104.14,104.13,104.14
CHFJPY,20080707,154500,104.13,104.15,104.13,104.14
CHFJPY,20080707,154600,104.13,104.16,104.13,104.16
CHFJPY,20080707,154700,104.17,104.18,104.16,104.18
CHFJPY,20080707,154800,104.17,104.19,104.17,104.19
CHFJPY,20080707,154900,104.18,104.18,104.16,104.16
CHFJPY,20080707,155000,104.15,104.16,104.14,104.15
CHFJPY,20080707,155100,104.14,104.16,104.14,104.16
CHFJPY,20080707,155200,104.15,104.17,104.15,104.17
CHFJPY,20080707,155300,104.16,104.16,104.13,104.13
CHFJPY,20080707,155400,104.14,104.14,104.14,104.14
CHFJPY,20080707,155500,104.14,104.16,104.14,104.16
CHFJPY,20080707,155600,104.16,104.16,104.16,104.16
CHFJPY,20080707,155700,104.16,104.16,104.14,104.14
CHFJPY,20080707,155800,104.15,104.17,104.15,104.17
CHFJPY,20080707,155900,104.16,104.17,104.15,104.16
CHFJPY,20080707,160000,104.17,104.19,104.17,104.19
CHFJPY,20080707,160100,104.18,104.19,104.18,104.19
CHFJPY,20080707,160200,104.20,104.20,104.18,104.18
CHFJPY,20080707,160300,104.19,104.20,104.19,104.20
CHFJPY,20080707,160400,104.19,104.20,104.19,104.20
CHFJPY,20080707,160500,104.21,104.23,104.21,104.21
CHFJPY,20080707,160600,104.20,104.21,104.20,104.20
CHFJPY,20080707,160700,104.21,104.23,104.20,104.23
CHFJPY,20080707,160800,104.22,104.22,104.19,104.19
CHFJPY,20080707,160900,104.20,104.20,104.18,104.18
CHFJPY,20080707,161000,104.19,104.19,104.17,104.18
CHFJPY,20080707,161100,104.17,104.18,104.17,104.17
CHFJPY,20080707,161200,104.16,104.17,104.16,104.17
CHFJPY,20080707,161300,104.16,104.18,104.16,104.16
CHFJPY,20080707,161400,104.17,104.17,104.16,104.17
CHFJPY,20080707,161500,104.16,104.17,104.16,104.16
CHFJPY,20080707,161600,104.17,104.18,104.15,104.15
CHFJPY,20080707,161700,104.16,104.17,104.15,104.17
CHFJPY,20080707,161800,104.18,104.19,104.17,104.18
CHFJPY,20080707,161900,104.19,104.19,104.18,104.19
CHFJPY,20080707,162000,104.18,104.19,104.16,104.16
CHFJPY,20080707,162100,104.17,104.18,104.16,104.16
CHFJPY,20080707,162200,104.17,104.17,104.16,104.16
CHFJPY,20080707,162300,104.17,104.18,104.17,104.17
CHFJPY,20080707,162400,104.16,104.17,104.16,104.16
CHFJPY,20080707,162500,104.17,104.17,104.16,104.17
CHFJPY,20080707,162600,104.16,104.18,104.16,104.17
CHFJPY,20080707,162700,104.18,104.19,104.18,104.19
CHFJPY,20080707,162800,104.20,104.20,104.18,104.19
CHFJPY,20080707,162900,104.18,104.19,104.18,104.19
CHFJPY,20080707,163000,104.20,104.23,104.20,104.22
CHFJPY,20080707,163100,104.23,104.23,104.22,104.22
CHFJPY,20080707,163200,104.21,104.21,104.19,104.19
CHFJPY,20080707,163300,104.20,104.20,104.19,104.19
CHFJPY,20080707,163400,104.18,104.20,104.18,104.20
CHFJPY,20080707,163500,104.21,104.21,104.20,104.21
CHFJPY,20080707,163600,104.22,104.22,104.20,104.20
CHFJPY,20080707,163700,104.21,104.21,104.19,104.20
CHFJPY,20080707,163800,104.21,104.21,104.19,104.20
CHFJPY,20080707,163900,104.21,104.22,104.20,104.21
CHFJPY,20080707,164000,104.20,104.21,104.20,104.21
CHFJPY,20080707,164100,104.22,104.22,104.21,104.22
CHFJPY,20080707,164200,104.21,104.22,104.21,104.21
CHFJPY,20080707,164300,104.22,104.22,104.18,104.18
CHFJPY,20080707,164400,104.19,104.20,104.18,104.20
CHFJPY,20080707,164500,104.21,104.21,104.19,104.20
CHFJPY,20080707,164600,104.19,104.21,104.19,104.20
CHFJPY,20080707,164700,104.21,104.22,104.20,104.20
CHFJPY,20080707,164800,104.21,104.21,104.21,104.21
CHFJPY,20080707,164900,104.20,104.20,104.19,104.19
CHFJPY,20080707,165000,104.18,104.19,104.18,104.19
CHFJPY,20080707,165100,104.18,104.19,104.18,104.18
CHFJPY,20080707,165200,104.19,104.19,104.19,104.19
CHFJPY,20080707,165300,104.20,104.20,104.17,104.17
CHFJPY,20080707,165400,104.16,104.17,104.16,104.16
CHFJPY,20080707,165500,104.17,104.18,104.17,104.18
CHFJPY,20080707,165600,104.17,104.18,104.17,104.17
CHFJPY,20080707,165700,104.18,104.18,104.16,104.17
CHFJPY,20080707,165800,104.16,104.16,104.15,104.16
CHFJPY,20080707,165900,104.15,104.16,104.15,104.16
CHFJPY,20080707,170000,104.15,104.18,104.15,104.18
CHFJPY,20080707,170100,104.17,104.18,104.17,104.17
CHFJPY,20080707,170200,104.16,104.18,104.15,104.18
CHFJPY,20080707,170300,104.19,104.19,104.18,104.19
CHFJPY,20080707,170400,104.20,104.20,104.18,104.19
CHFJPY,20080707,170500,104.18,104.19,104.18,104.19
CHFJPY,20080707,170600,104.20,104.21,104.19,104.21
CHFJPY,20080707,170700,104.20,104.20,104.19,104.20
CHFJPY,20080707,170800,104.21,104.21,104.20,104.21
CHFJPY,20080707,170900,104.20,104.22,104.19,104.19
CHFJPY,20080707,171000,104.18,104.19,104.17,104.18
CHFJPY,20080707,171100,104.19,104.19,104.18,104.18
CHFJPY,20080707,171200,104.17,104.18,104.17,104.18
CHFJPY,20080707,171300,104.19,104.20,104.18,104.20
CHFJPY,20080707,171400,104.21,104.22,104.20,104.22
CHFJPY,20080707,171500,104.21,104.22,104.21,104.22
CHFJPY,20080707,171600,104.23,104.24,104.23,104.23
CHFJPY,20080707,171700,104.24,104.24,104.22,104.22
CHFJPY,20080707,171800,104.23,104.23,104.22,104.22
CHFJPY,20080707,171900,104.21,104.21,104.20,104.20
CHFJPY,20080707,172000,104.19,104.19,104.18,104.18
CHFJPY,20080707,172100,104.17,104.21,104.17,104.21
CHFJPY,20080707,172200,104.22,104.22,104.20,104.22
CHFJPY,20080707,172300,104.23,104.23,104.22,104.22
CHFJPY,20080707,172400,104.21,104.21,104.19,104.20
CHFJPY,20080707,172500,104.21,104.24,104.21,104.24
CHFJPY,20080707,172600,104.23,104.23,104.23,104.23
CHFJPY,20080707,172700,104.23,104.24,104.22,104.23
CHFJPY,20080707,172800,104.22,104.23,104.20,104.20
CHFJPY,20080707,172900,104.20,104.21,104.20,104.21
CHFJPY,20080707,173000,104.20,104.22,104.20,104.22
CHFJPY,20080707,173100,104.21,104.22,104.21,104.21
CHFJPY,20080707,173200,104.20,104.21,104.19,104.19
CHFJPY,20080707,173300,104.18,104.20,104.18,104.19
CHFJPY,20080707,173400,104.20,104.21,104.19,104.21
CHFJPY,20080707,173500,104.20,104.21,104.18,104.19
CHFJPY,20080707,173600,104.18,104.20,104.18,104.19
CHFJPY,20080707,173700,104.18,104.18,104.18,104.18
CHFJPY,20080707,173800,104.17,104.19,104.17,104.19
CHFJPY,20080707,173900,104.18,104.19,104.18,104.18
CHFJPY,20080707,174000,104.19,104.19,104.19,104.19
CHFJPY,20080707,174100,104.19,104.19,104.18,104.19
CHFJPY,20080707,174200,104.18,104.19,104.16,104.16
CHFJPY,20080707,174300,104.15,104.17,104.15,104.16
CHFJPY,20080707,174400,104.17,104.18,104.16,104.17
CHFJPY,20080707,174500,104.18,104.19,104.17,104.17
CHFJPY,20080707,174600,104.18,104.18,104.15,104.16
CHFJPY,20080707,174700,104.15,104.17,104.15,104.17
CHFJPY,20080707,174800,104.18,104.18,104.17,104.18
CHFJPY,20080707,174900,104.17,104.18,104.17,104.17
CHFJPY,20080707,175000,104.16,104.17,104.16,104.16
CHFJPY,20080707,175100,104.17,104.17,104.16,104.17
CHFJPY,20080707,175200,104.16,104.17,104.15,104.15
CHFJPY,20080707,175300,104.16,104.17,104.14,104.16
CHFJPY,20080707,175400,104.15,104.15,104.14,104.14
CHFJPY,20080707,175500,104.15,104.16,104.13,104.13
CHFJPY,20080707,175600,104.14,104.14,104.12,104.13
CHFJPY,20080707,175700,104.12,104.13,104.12,104.12
CHFJPY,20080707,175800,104.13,104.13,104.11,104.11
CHFJPY,20080707,175900,104.10,104.11,104.10,104.11
CHFJPY,20080707,180000,104.10,104.11,104.10,104.10
CHFJPY,20080707,180100,104.11,104.11,104.10,104.10
CHFJPY,20080707,180200,104.11,104.11,104.10,104.10
CHFJPY,20080707,180300,104.11,104.12,104.10,104.11
CHFJPY,20080707,180400,104.10,104.11,104.10,104.11
CHFJPY,20080707,180500,104.10,104.12,104.10,104.11
CHFJPY,20080707,180600,104.12,104.13,104.12,104.13
CHFJPY,20080707,180700,104.12,104.14,104.12,104.14
CHFJPY,20080707,180800,104.15,104.16,104.14,104.16
CHFJPY,20080707,180900,104.17,104.17,104.16,104.17
CHFJPY,20080707,181000,104.16,104.18,104.16,104.17
CHFJPY,20080707,181100,104.17,104.17,104.17,104.17
CHFJPY,20080707,181200,104.17,104.17,104.17,104.17
CHFJPY,20080707,181300,104.16,104.17,104.15,104.16
CHFJPY,20080707,181400,104.15,104.16,104.15,104.16
CHFJPY,20080707,181500,104.16,104.17,104.16,104.16
CHFJPY,20080707,181600,104.16,104.16,104.15,104.15
CHFJPY,20080707,181700,104.16,104.16,104.14,104.15
CHFJPY,20080707,181800,104.14,104.15,104.13,104.14
CHFJPY,20080707,181900,104.15,104.18,104.15,104.18
CHFJPY,20080707,182000,104.17,104.18,104.15,104.18
CHFJPY,20080707,182100,104.19,104.19,104.18,104.19
CHFJPY,20080707,182200,104.18,104.18,104.16,104.17
CHFJPY,20080707,182300,104.18,104.18,104.16,104.16
CHFJPY,20080707,182400,104.17,104.18,104.15,104.15
CHFJPY,20080707,182500,104.14,104.17,104.14,104.17
CHFJPY,20080707,182600,104.18,104.25,104.18,104.23
CHFJPY,20080707,182700,104.22,104.23,104.21,104.22
CHFJPY,20080707,182800,104.21,104.22,104.19,104.19
CHFJPY,20080707,182900,104.18,104.21,104.18,104.20
CHFJPY,20080707,183000,104.19,104.20,104.18,104.20
CHFJPY,20080707,183100,104.21,104.23,104.19,104.21
CHFJPY,20080707,183200,104.22,104.27,104.22,104.26
CHFJPY,20080707,183300,104.25,104.27,104.25,104.25
CHFJPY,20080707,183400,104.24,104.25,104.21,104.24
CHFJPY,20080707,183500,104.23,104.23,104.18,104.19
CHFJPY,20080707,183600,104.20,104.22,104.19,104.22
CHFJPY,20080707,183700,104.23,104.25,104.23,104.24
CHFJPY,20080707,183800,104.25,104.25,104.23,104.25
CHFJPY,20080707,183900,104.26,104.26,104.24,104.24
CHFJPY,20080707,184000,104.25,104.25,104.23,104.23
CHFJPY,20080707,184100,104.22,104.23,104.21,104.23
CHFJPY,20080707,184200,104.22,104.22,104.21,104.22
CHFJPY,20080707,184300,104.23,104.25,104.22,104.25
CHFJPY,20080707,184400,104.24,104.24,104.22,104.23
CHFJPY,20080707,184500,104.24,104.26,104.24,104.25
CHFJPY,20080707,184600,104.26,104.27,104.25,104.27
CHFJPY,20080707,184700,104.26,104.27,104.25,104.26
CHFJPY,20080707,184800,104.25,104.27,104.24,104.24
CHFJPY,20080707,184900,104.23,104.26,104.23,104.25
CHFJPY,20080707,185000,104.26,104.28,104.26,104.28
CHFJPY,20080707,185100,104.29,104.32,104.27,104.27
CHFJPY,20080707,185200,104.28,104.30,104.28,104.28
CHFJPY,20080707,185300,104.27,104.29,104.27,104.28
CHFJPY,20080707,185400,104.29,104.29,104.27,104.28
CHFJPY,20080707,185500,104.27,104.28,104.27,104.28
CHFJPY,20080707,185600,104.29,104.30,104.28,104.29
CHFJPY,20080707,185700,104.28,104.30,104.28,104.29
CHFJPY,20080707,185800,104.26,104.31,104.26,104.28
CHFJPY,20080707,185900,104.29,104.29,104.28,104.29
CHFJPY,20080707,190000,104.30,104.30,104.24,104.24
CHFJPY,20080707,190100,104.25,104.28,104.25,104.27
CHFJPY,20080707,190200,104.28,104.30,104.27,104.30
CHFJPY,20080707,190300,104.28,104.36,104.28,104.34
CHFJPY,20080707,190400,104.35,104.38,104.35,104.37
CHFJPY,20080707,190500,104.38,104.38,104.35,104.38
CHFJPY,20080707,190600,104.36,104.37,104.34,104.34
CHFJPY,20080707,190700,104.33,104.33,104.31,104.32
CHFJPY,20080707,190800,104.33,104.34,104.32,104.33
CHFJPY,20080707,190900,104.34,104.35,104.32,104.33
CHFJPY,20080707,191000,104.32,104.33,104.30,104.32
CHFJPY,20080707,191100,104.31,104.32,104.29,104.30
CHFJPY,20080707,191200,104.31,104.32,104.30,104.32
CHFJPY,20080707,191300,104.31,104.32,104.30,104.31
CHFJPY,20080707,191400,104.32,104.34,104.32,104.34
CHFJPY,20080707,191500,104.35,104.35,104.33,104.33
CHFJPY,20080707,191600,104.34,104.34,104.32,104.32
CHFJPY,20080707,191700,104.31,104.33,104.30,104.32
CHFJPY,20080707,191800,104.33,104.34,104.32,104.32
CHFJPY,20080707,191900,104.33,104.34,104.33,104.33
CHFJPY,20080707,192000,104.32,104.34,104.31,104.34
CHFJPY,20080707,192100,104.33,104.34,104.33,104.34
CHFJPY,20080707,192200,104.33,104.34,104.32,104.34
CHFJPY,20080707,192300,104.33,104.33,104.27,104.28
CHFJPY,20080707,192400,104.29,104.29,104.25,104.25
CHFJPY,20080707,192500,104.26,104.27,104.24,104.24
CHFJPY,20080707,192600,104.23,104.25,104.22,104.24
CHFJPY,20080707,192700,104.25,104.29,104.25,104.29
CHFJPY,20080707,192800,104.30,104.30,104.27,104.27
CHFJPY,20080707,192900,104.28,104.30,104.28,104.30
CHFJPY,20080707,193000,104.31,104.31,104.29,104.30
CHFJPY,20080707,193100,104.29,104.31,104.28,104.31
CHFJPY,20080707,193200,104.30,104.30,104.28,104.29
CHFJPY,20080707,193300,104.30,104.30,104.29,104.29
CHFJPY,20080707,193400,104.30,104.32,104.30,104.32
CHFJPY,20080707,193500,104.33,104.36,104.33,104.33
CHFJPY,20080707,193600,104.32,104.33,104.31,104.31
CHFJPY,20080707,193700,104.30,104.31,104.30,104.30
CHFJPY,20080707,193800,104.31,104.31,104.30,104.31
CHFJPY,20080707,193900,104.30,104.32,104.30,104.31
CHFJPY,20080707,194000,104.32,104.33,104.31,104.32
CHFJPY,20080707,194100,104.33,104.33,104.32,104.32
CHFJPY,20080707,194200,104.31,104.32,104.31,104.32
CHFJPY,20080707,194300,104.31,104.33,104.31,104.33
CHFJPY,20080707,194400,104.32,104.32,104.30,104.30
CHFJPY,20080707,194500,104.29,104.29,104.28,104.28
CHFJPY,20080707,194600,104.27,104.30,104.27,104.29
CHFJPY,20080707,194700,104.28,104.30,104.28,104.30
CHFJPY,20080707,194800,104.31,104.31,104.30,104.30
CHFJPY,20080707,194900,104.31,104.32,104.31,104.31
CHFJPY,20080707,195000,104.32,104.32,104.29,104.30
CHFJPY,20080707,195100,104.29,104.30,104.29,104.30
CHFJPY,20080707,195200,104.29,104.30,104.29,104.30
CHFJPY,20080707,195300,104.29,104.30,104.28,104.28
CHFJPY,20080707,195400,104.28,104.28,104.27,104.27
CHFJPY,20080707,195500,104.28,104.28,104.27,104.27
CHFJPY,20080707,195600,104.28,104.33,104.28,104.33
CHFJPY,20080707,195700,104.34,104.34,104.32,104.32
CHFJPY,20080707,195800,104.33,104.35,104.32,104.33
CHFJPY,20080707,195900,104.32,104.34,104.32,104.34
CHFJPY,20080707,200000,104.35,104.37,104.33,104.37
CHFJPY,20080707,200100,104.38,104.38,104.36,104.36
CHFJPY,20080707,200200,104.37,104.39,104.37,104.38
CHFJPY,20080707,200300,104.39,104.39,104.36,104.38
CHFJPY,20080707,200400,104.39,104.39,104.36,104.38
CHFJPY,20080707,200500,104.37,104.37,104.35,104.36
CHFJPY,20080707,200600,104.35,104.36,104.34,104.36
CHFJPY,20080707,200700,104.35,104.36,104.34,104.35
CHFJPY,20080707,200800,104.36,104.36,104.32,104.32
CHFJPY,20080707,200900,104.31,104.32,104.29,104.30
CHFJPY,20080707,201000,104.29,104.31,104.29,104.30
CHFJPY,20080707,201100,104.31,104.31,104.26,104.26
CHFJPY,20080707,201200,104.27,104.28,104.25,104.25
CHFJPY,20080707,201300,104.26,104.27,104.25,104.26
CHFJPY,20080707,201400,104.25,104.26,104.23,104.24
CHFJPY,20080707,201500,104.23,104.25,104.23,104.25
CHFJPY,20080707,201600,104.24,104.24,104.23,104.23
CHFJPY,20080707,201700,104.24,104.24,104.23,104.24
CHFJPY,20080707,201800,104.23,104.25,104.23,104.25
CHFJPY,20080707,201900,104.26,104.26,104.24,104.26
CHFJPY,20080707,202000,104.27,104.28,104.25,104.26
CHFJPY,20080707,202100,104.25,104.25,104.22,104.22
CHFJPY,20080707,202200,104.21,104.24,104.20,104.24
CHFJPY,20080707,202300,104.25,104.26,104.24,104.26
CHFJPY,20080707,202400,104.25,104.25,104.23,104.24
CHFJPY,20080707,202500,104.23,104.25,104.23,104.25
CHFJPY,20080707,202600,104.24,104.26,104.24,104.25
CHFJPY,20080707,202700,104.24,104.26,104.24,104.26
CHFJPY,20080707,202800,104.25,104.27,104.25,104.27
CHFJPY,20080707,202900,104.28,104.28,104.25,104.26
CHFJPY,20080707,203000,104.25,104.25,104.23,104.25
CHFJPY,20080707,203100,104.24,104.25,104.23,104.24
CHFJPY,20080707,203200,104.23,104.23,104.22,104.22
CHFJPY,20080707,203300,104.21,104.21,104.20,104.21
CHFJPY,20080707,203400,104.22,104.22,104.20,104.20
CHFJPY,20080707,203500,104.21,104.22,104.20,104.22
CHFJPY,20080707,203600,104.21,104.22,104.20,104.22
CHFJPY,20080707,203700,104.23,104.24,104.22,104.24
CHFJPY,20080707,203800,104.25,104.27,104.23,104.27
CHFJPY,20080707,203900,104.28,104.28,104.24,104.25
CHFJPY,20080707,204000,104.24,104.24,104.22,104.24
CHFJPY,20080707,204100,104.25,104.25,104.24,104.25
CHFJPY,20080707,204200,104.24,104.26,104.24,104.25
CHFJPY,20080707,204300,104.26,104.28,104.26,104.26
CHFJPY,20080707,204400,104.25,104.27,104.25,104.25
CHFJPY,20080707,204500,104.26,104.26,104.24,104.25
CHFJPY,20080707,204600,104.26,104.28,104.25,104.27
CHFJPY,20080707,204700,104.26,104.27,104.26,104.26
CHFJPY,20080707,204800,104.27,104.29,104.27,104.29
CHFJPY,20080707,204900,104.30,104.30,104.26,104.26
CHFJPY,20080707,205000,104.25,104.26,104.24,104.25
CHFJPY,20080707,205100,104.26,104.27,104.26,104.27
CHFJPY,20080707,205200,104.26,104.26,104.25,104.26
CHFJPY,20080707,205300,104.25,104.25,104.23,104.24
CHFJPY,20080707,205400,104.25,104.25,104.24,104.24
CHFJPY,20080707,205500,104.23,104.24,104.22,104.22
CHFJPY,20080707,205600,104.23,104.26,104.23,104.25
CHFJPY,20080707,205700,104.26,104.27,104.25,104.27
CHFJPY,20080707,205800,104.26,104.28,104.26,104.27
CHFJPY,20080707,205900,104.28,104.28,104.26,104.27
CHFJPY,20080707,210000,104.28,104.29,104.28,104.28
CHFJPY,20080707,210100,104.27,104.28,104.27,104.28
CHFJPY,20080707,210200,104.29,104.35,104.28,104.34
CHFJPY,20080707,210300,104.36,104.38,104.36,104.37
CHFJPY,20080707,210400,104.36,104.36,104.34,104.34
CHFJPY,20080707,210500,104.34,104.35,104.34,104.35
CHFJPY,20080707,210600,104.34,104.35,104.33,104.35
CHFJPY,20080707,210700,104.34,104.34,104.33,104.33
CHFJPY,20080707,210800,104.34,104.34,104.34,104.34
CHFJPY,20080707,210900,104.34,104.35,104.34,104.35
CHFJPY,20080707,211000,104.36,104.39,104.36,104.38
CHFJPY,20080707,211100,104.39,104.39,104.38,104.38
CHFJPY,20080707,211200,104.39,104.40,104.37,104.37
CHFJPY,20080707,211300,104.38,104.38,104.34,104.34
CHFJPY,20080707,211400,104.35,104.36,104.35,104.36
CHFJPY,20080707,211500,104.35,104.36,104.33,104.36
CHFJPY,20080707,211600,104.37,104.38,104.36,104.37
CHFJPY,20080707,211700,104.38,104.38,104.36,104.36
CHFJPY,20080707,211800,104.36,104.36,104.36,104.36
CHFJPY,20080707,211900,104.37,104.38,104.37,104.37
CHFJPY,20080707,212000,104.38,104.38,104.37,104.38
CHFJPY,20080707,212100,104.39,104.41,104.39,104.41
CHFJPY,20080707,212200,104.39,104.39,104.38,104.38
CHFJPY,20080707,212300,104.39,104.41,104.39,104.41
CHFJPY,20080707,212400,104.42,104.42,104.40,104.42
CHFJPY,20080707,212500,104.41,104.42,104.40,104.40
CHFJPY,20080707,212600,104.39,104.40,104.38,104.40
CHFJPY,20080707,212700,104.41,104.43,104.41,104.41
CHFJPY,20080707,212800,104.42,104.44,104.42,104.43
CHFJPY,20080707,212900,104.44,104.45,104.44,104.45
CHFJPY,20080707,213000,104.45,104.47,104.45,104.46
CHFJPY,20080707,213100,104.45,104.45,104.42,104.42
CHFJPY,20080707,213200,104.41,104.42,104.40,104.42
CHFJPY,20080707,213300,104.41,104.43,104.41,104.43
CHFJPY,20080707,213400,104.44,104.44,104.41,104.44
CHFJPY,20080707,213500,104.43,104.46,104.42,104.46
CHFJPY,20080707,213600,104.45,104.45,104.41,104.44
CHFJPY,20080707,213700,104.43,104.44,104.42,104.43
CHFJPY,20080707,213800,104.44,104.44,104.40,104.40
CHFJPY,20080707,213900,104.39,104.41,104.39,104.39
CHFJPY,20080707,214000,104.40,104.41,104.40,104.41
CHFJPY,20080707,214100,104.42,104.43,104.40,104.40
CHFJPY,20080707,214200,104.41,104.41,104.39,104.41
CHFJPY,20080707,214300,104.42,104.42,104.40,104.41
CHFJPY,20080707,214400,104.40,104.40,104.39,104.40
CHFJPY,20080707,214500,104.39,104.40,104.38,104.39
CHFJPY,20080707,214600,104.40,104.41,104.40,104.41
CHFJPY,20080707,214700,104.41,104.42,104.41,104.42
CHFJPY,20080707,214800,104.41,104.42,104.40,104.41
CHFJPY,20080707,214900,104.42,104.42,104.40,104.41
CHFJPY,20080707,215000,104.42,104.42,104.37,104.37
CHFJPY,20080707,215100,104.36,104.37,104.36,104.37
CHFJPY,20080707,215200,104.38,104.40,104.38,104.39
CHFJPY,20080707,215300,104.40,104.40,104.38,104.39
CHFJPY,20080707,215400,104.38,104.40,104.38,104.39
CHFJPY,20080707,215500,104.38,104.39,104.36,104.39
CHFJPY,20080707,215600,104.38,104.40,104.38,104.38
CHFJPY,20080707,215700,104.39,104.39,104.38,104.38
CHFJPY,20080707,215800,104.37,104.39,104.37,104.39
CHFJPY,20080707,215900,104.40,104.40,104.38,104.39
CHFJPY,20080707,220000,104.40,104.41,104.40,104.41
CHFJPY,20080707,220100,104.41,104.41,104.41,104.41
CHFJPY,20080707,220200,104.40,104.40,104.38,104.39
CHFJPY,20080707,220300,104.38,104.41,104.38,104.41
CHFJPY,20080707,220400,104.40,104.40,104.39,104.39
CHFJPY,20080707,220500,104.38,104.38,104.36,104.37
CHFJPY,20080707,220600,104.36,104.37,104.36,104.37
CHFJPY,20080707,220700,104.36,104.36,104.36,104.36
CHFJPY,20080707,220800,104.36,104.36,104.36,104.36
CHFJPY,20080707,220900,104.36,104.36,104.35,104.36
CHFJPY,20080707,221000,104.37,104.37,104.37,104.37
CHFJPY,20080707,221100,104.37,104.37,104.36,104.37
CHFJPY,20080707,221200,104.37,104.37,104.37,104.37
CHFJPY,20080707,221300,104.38,104.38,104.38,104.38
CHFJPY,20080707,221400,104.39,104.44,104.39,104.44
CHFJPY,20080707,221500,104.45,104.45,104.42,104.42
CHFJPY,20080707,221600,104.43,104.44,104.43,104.44
CHFJPY,20080707,221700,104.43,104.44,104.40,104.40
CHFJPY,20080707,221800,104.39,104.40,104.39,104.39
CHFJPY,20080707,221900,104.38,104.39,104.38,104.38
CHFJPY,20080707,222000,104.39,104.39,104.38,104.38
CHFJPY,20080707,222100,104.39,104.39,104.39,104.39
CHFJPY,20080707,222200,104.39,104.39,104.39,104.39
CHFJPY,20080707,222300,104.39,104.40,104.39,104.40
CHFJPY,20080707,222400,104.39,104.39,104.39,104.39
CHFJPY,20080707,222500,104.39,104.39,104.37,104.39
CHFJPY,20080707,222600,104.38,104.40,104.38,104.40
CHFJPY,20080707,222700,104.41,104.41,104.41,104.41
CHFJPY,20080707,222800,104.41,104.42,104.41,104.42
CHFJPY,20080707,222900,104.42,104.43,104.41,104.41
CHFJPY,20080707,223000,104.40,104.41,104.39,104.40
CHFJPY,20080707,223100,104.42,104.42,104.37,104.37
CHFJPY,20080707,223200,104.38,104.39,104.37,104.39
CHFJPY,20080707,223300,104.38,104.38,104.38,104.38
CHFJPY,20080707,223400,104.38,104.38,104.37,104.37
CHFJPY,20080707,223500,104.36,104.37,104.36,104.36
CHFJPY,20080707,223600,104.37,104.39,104.37,104.39
CHFJPY,20080707,223700,104.40,104.41,104.39,104.40
CHFJPY,20080707,223900,104.40,104.40,104.37,104.37
CHFJPY,20080707,224000,104.36,104.38,104.35,104.38
CHFJPY,20080707,224100,104.37,104.37,104.35,104.36
CHFJPY,20080707,224200,104.37,104.37,104.36,104.36
CHFJPY,20080707,224300,104.37,104.37,104.37,104.37
CHFJPY,20080707,224400,104.37,104.38,104.37,104.38
CHFJPY,20080707,224500,104.39,104.40,104.39,104.40
CHFJPY,20080707,224600,104.39,104.39,104.38,104.39
CHFJPY,20080707,224700,104.38,104.40,104.38,104.39
CHFJPY,20080707,224800,104.40,104.41,104.40,104.41
CHFJPY,20080707,224900,104.42,104.42,104.41,104.41
CHFJPY,20080707,225000,104.42,104.44,104.42,104.44
CHFJPY,20080707,225100,104.43,104.43,104.41,104.41
CHFJPY,20080707,225200,104.40,104.40,104.39,104.39
CHFJPY,20080707,225300,104.40,104.40,104.40,104.40
CHFJPY,20080707,225400,104.41,104.41,104.41,104.41
CHFJPY,20080707,225500,104.40,104.40,104.39,104.40
CHFJPY,20080707,225600,104.39,104.40,104.39,104.39
CHFJPY,20080707,225700,104.39,104.39,104.39,104.39
CHFJPY,20080707,225800,104.38,104.38,104.38,104.38
CHFJPY,20080707,225900,104.37,104.37,104.37,104.37
CHFJPY,20080707,230000,104.37,104.38,104.35,104.35
CHFJPY,20080707,230100,104.33,104.34,104.33,104.33
CHFJPY,20080707,230200,104.33,104.34,104.33,104.34
CHFJPY,20080707,230300,104.34,104.34,104.34,104.34
CHFJPY,20080707,230400,104.35,104.35,104.35,104.35
CHFJPY,20080707,230500,104.36,104.36,104.34,104.36
CHFJPY,20080707,230600,104.35,104.36,104.35,104.36
CHFJPY,20080707,230700,104.35,104.35,104.34,104.34
CHFJPY,20080707,230800,104.34,104.36,104.34,104.36
CHFJPY,20080707,230900,104.37,104.38,104.37,104.38
CHFJPY,20080707,231000,104.37,104.37,104.37,104.37
CHFJPY,20080707,231100,104.37,104.39,104.37,104.39
CHFJPY,20080707,231200,104.38,104.38,104.38,104.38
CHFJPY,20080707,231300,104.38,104.38,104.38,104.38
CHFJPY,20080707,231400,104.38,104.39,104.38,104.39
CHFJPY,20080707,231500,104.39,104.39,104.39,104.39
CHFJPY,20080707,231600,104.40,104.40,104.39,104.39
CHFJPY,20080707,231700,104.39,104.39,104.38,104.38
CHFJPY,20080707,231800,104.37,104.37,104.37,104.37
CHFJPY,20080707,231900,104.37,104.37,104.36,104.36
CHFJPY,20080707,232100,104.36,104.36,104.36,104.36
CHFJPY,20080707,232200,104.36,104.36,104.36,104.36
CHFJPY,20080707,232300,104.36,104.37,104.36,104.36
CHFJPY,20080707,232400,104.38,104.38,104.37,104.37
CHFJPY,20080707,232500,104.38,104.40,104.38,104.40
CHFJPY,20080707,232600,104.39,104.40,104.39,104.40
CHFJPY,20080707,232700,104.40,104.40,104.39,104.39
CHFJPY,20080707,232800,104.38,104.39,104.38,104.38
CHFJPY,20080707,232900,104.39,104.39,104.39,104.39
CHFJPY,20080707,233000,104.39,104.39,104.39,104.39
CHFJPY,20080707,233100,104.39,104.39,104.39,104.39
CHFJPY,20080707,233200,104.39,104.39,104.39,104.39
CHFJPY,20080707,233300,104.39,104.39,104.39,104.39
CHFJPY,20080707,233400,104.38,104.39,104.38,104.38
CHFJPY,20080707,233500,104.38,104.38,104.38,104.38
CHFJPY,20080707,233600,104.39,104.39,104.38,104.39
CHFJPY,20080707,233700,104.38,104.39,104.38,104.39
CHFJPY,20080707,233800,104.39,104.39,104.39,104.39
CHFJPY,20080707,233900,104.38,104.38,104.37,104.37
CHFJPY,20080707,234000,104.36,104.37,104.36,104.37
CHFJPY,20080707,234100,104.38,104.38,104.38,104.38
CHFJPY,20080707,234200,104.38,104.38,104.38,104.38
CHFJPY,20080707,234300,104.38,104.39,104.38,104.39
CHFJPY,20080707,234400,104.40,104.40,104.39,104.39
CHFJPY,20080707,234500,104.40,104.40,104.40,104.40
CHFJPY,20080707,234600,104.40,104.40,104.39,104.39
CHFJPY,20080707,234700,104.40,104.40,104.39,104.39
CHFJPY,20080707,234800,104.39,104.39,104.39,104.39
CHFJPY,20080707,234900,104.39,104.39,104.39,104.39
CHFJPY,20080707,235000,104.39,104.39,104.39,104.39
CHFJPY,20080707,235100,104.38,104.38,104.36,104.36
CHFJPY,20080707,235200,104.37,104.37,104.36,104.37
CHFJPY,20080707,235300,104.37,104.37,104.37,104.37
CHFJPY,20080707,235400,104.37,104.37,104.37,104.37
CHFJPY,20080707,235500,104.37,104.37,104.37,104.37
CHFJPY,20080707,235600,104.36,104.36,104.36,104.36
CHFJPY,20080707,235700,104.35,104.35,104.35,104.35
CHFJPY,20080707,235800,104.35,104.35,104.35,104.35
CHFJPY,20080707,235900,104.35,104.35,104.33,104.34
CHFJPY,20080708,000000,104.34,104.34,104.34,104.34
USDCAD,20080707,000100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080707,000200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080707,000300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080707,000400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080707,000500,1.0190,1.0193,1.0190,1.0193
USDCAD,20080707,000600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,000700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,000800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,000900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,001000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080707,001100,1.0190,1.0190,1.0189,1.0190
USDCAD,20080707,001200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,001300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,001400,1.0190,1.0190,1.0189,1.0190
USDCAD,20080707,001500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,001600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,001700,1.0190,1.0190,1.0189,1.0190
USDCAD,20080707,001800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,001900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,002000,1.0190,1.0190,1.0188,1.0190
USDCAD,20080707,002100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,002200,1.0191,1.0191,1.0190,1.0190
USDCAD,20080707,002300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,002400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,002500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,002600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080707,002700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080707,002800,1.0189,1.0189,1.0188,1.0188
USDCAD,20080707,002900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080707,003000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080707,003100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080707,003200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080707,003300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080707,003400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080707,003500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080707,003600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,003700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,003800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080707,003900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080707,004000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080707,004100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080707,004200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080707,004300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080707,004400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080707,004500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080707,004600,1.0189,1.0189,1.0186,1.0187
USDCAD,20080707,004700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,004800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080707,004900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080707,005000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,005100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,005200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,005300,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,005400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,005500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,005600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,005700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,005800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,005900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,010000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,010100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,010200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,010300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,010400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,010500,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,010600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,010700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,010800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,010900,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,011000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,011100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,011200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,011300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,011400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,011500,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,011600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,011700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,011800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,011900,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,012000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,012100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,012200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,012300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,012400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,012500,1.0184,1.0185,1.0184,1.0185
USDCAD,20080707,012600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080707,012700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080707,012800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080707,012900,1.0185,1.0186,1.0185,1.0186
USDCAD,20080707,013000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,013100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,013200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,013300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,013400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080707,013500,1.0185,1.0186,1.0185,1.0185
USDCAD,20080707,013600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080707,013700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080707,013800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080707,013900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,014000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,014100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,014200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,014300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,014400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080707,014500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,014600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080707,014700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080707,014800,1.0183,1.0183,1.0181,1.0181
USDCAD,20080707,014900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080707,015000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080707,015100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080707,015200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080707,015300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080707,015400,1.0181,1.0181,1.0180,1.0181
USDCAD,20080707,015500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080707,015600,1.0180,1.0181,1.0179,1.0179
USDCAD,20080707,015700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080707,015800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,015900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,020000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,020100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,020200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,020300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,020400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,020500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,020600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080707,020700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080707,020800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080707,020900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080707,021000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080707,021100,1.0180,1.0180,1.0179,1.0180
USDCAD,20080707,021200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080707,021300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080707,021400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080707,021500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080707,021600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080707,021700,1.0180,1.0181,1.0179,1.0181
USDCAD,20080707,021800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080707,021900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080707,022000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080707,022100,1.0181,1.0182,1.0181,1.0182
USDCAD,20080707,022200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,022300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,022400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,022500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,022600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,022700,1.0182,1.0182,1.0181,1.0182
USDCAD,20080707,022800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,022900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,023000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,023100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,023200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080707,023300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,023400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,023500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,023600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080707,023700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080707,023800,1.0182,1.0182,1.0181,1.0182
USDCAD,20080707,023900,1.0182,1.0182,1.0181,1.0182
USDCAD,20080707,024000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080707,024100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080707,024200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,024300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080707,024400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080707,024500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080707,024600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080707,024700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080707,024800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080707,024900,1.0183,1.0184,1.0183,1.0184
USDCAD,20080707,025000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080707,025100,1.0183,1.0184,1.0183,1.0184
USDCAD,20080707,025200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080707,025300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080707,025400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080707,025500,1.0186,1.0189,1.0186,1.0187
USDCAD,20080707,025600,1.0186,1.0186,1.0184,1.0184
USDCAD,20080707,025700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,025800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,025900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080707,030000,1.0184,1.0185,1.0184,1.0185
USDCAD,20080707,030100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,030200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,030300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,030400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,030500,1.0186,1.0187,1.0186,1.0186
USDCAD,20080707,030600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,030700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,030800,1.0186,1.0187,1.0186,1.0186
USDCAD,20080707,030900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,031000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080707,031100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080707,031200,1.0186,1.0186,1.0184,1.0184
USDCAD,20080707,031300,1.0184,1.0184,1.0183,1.0184
USDCAD,20080707,031400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,031500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080707,031600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080707,031700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080707,031800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080707,031900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080707,032000,1.0188,1.0188,1.0187,1.0187
USDCAD,20080707,032100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,032200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080707,032300,1.0186,1.0189,1.0186,1.0189
USDCAD,20080707,032400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,032500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,032600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,032700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,032800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,032900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,033000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,033100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,033200,1.0190,1.0190,1.0187,1.0187
USDCAD,20080707,033300,1.0189,1.0190,1.0189,1.0190
USDCAD,20080707,033400,1.0190,1.0191,1.0190,1.0191
USDCAD,20080707,033500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,033600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,033700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,033800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,033900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,034000,1.0192,1.0192,1.0189,1.0191
USDCAD,20080707,034100,1.0191,1.0191,1.0190,1.0191
USDCAD,20080707,034200,1.0191,1.0191,1.0188,1.0189
USDCAD,20080707,034300,1.0190,1.0191,1.0190,1.0190
USDCAD,20080707,034400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,034500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,034600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,034700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080707,034800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,034900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,035000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,035100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,035200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080707,035300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080707,035400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,035500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,035600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,035700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,035800,1.0193,1.0193,1.0192,1.0192
USDCAD,20080707,035900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080707,040000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080707,040100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080707,040200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080707,040300,1.0192,1.0192,1.0191,1.0191
USDCAD,20080707,040400,1.0191,1.0193,1.0191,1.0193
USDCAD,20080707,040500,1.0193,1.0194,1.0193,1.0194
USDCAD,20080707,040600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080707,040700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,040800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,040900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,041000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080707,041100,1.0191,1.0191,1.0190,1.0190
USDCAD,20080707,041200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080707,041300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,041400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,041500,1.0191,1.0191,1.0190,1.0190
USDCAD,20080707,041600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,041700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080707,041800,1.0191,1.0194,1.0191,1.0194
USDCAD,20080707,041900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,042900,1.0194,1.0194,1.0193,1.0193
USDCAD,20080707,043000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,043100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080707,043200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080707,043300,1.0193,1.0193,1.0191,1.0191
USDCAD,20080707,043400,1.0190,1.0191,1.0190,1.0191
USDCAD,20080707,043500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,043600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080707,043700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080707,043800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080707,043900,1.0189,1.0190,1.0189,1.0189
USDCAD,20080707,044000,1.0189,1.0190,1.0189,1.0190
USDCAD,20080707,044100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,044200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080707,044300,1.0190,1.0191,1.0190,1.0191
USDCAD,20080707,044400,1.0191,1.0192,1.0191,1.0192
USDCAD,20080707,044500,1.0192,1.0193,1.0192,1.0193
USDCAD,20080707,044600,1.0193,1.0195,1.0193,1.0195
USDCAD,20080707,044700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080707,044800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,044900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,045000,1.0195,1.0197,1.0195,1.0197
USDCAD,20080707,045100,1.0196,1.0196,1.0193,1.0195
USDCAD,20080707,045200,1.0195,1.0196,1.0195,1.0196
USDCAD,20080707,045300,1.0196,1.0196,1.0195,1.0195
USDCAD,20080707,045400,1.0196,1.0196,1.0195,1.0195
USDCAD,20080707,045500,1.0196,1.0197,1.0195,1.0197
USDCAD,20080707,045600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080707,045700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080707,045800,1.0196,1.0200,1.0196,1.0200
USDCAD,20080707,045900,1.0199,1.0199,1.0197,1.0197
USDCAD,20080707,050000,1.0198,1.0200,1.0198,1.0199
USDCAD,20080707,050100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,050200,1.0199,1.0202,1.0199,1.0202
USDCAD,20080707,050300,1.0201,1.0202,1.0201,1.0202
USDCAD,20080707,050400,1.0202,1.0203,1.0201,1.0201
USDCAD,20080707,050500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,050600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,050700,1.0200,1.0201,1.0200,1.0200
USDCAD,20080707,050800,1.0199,1.0200,1.0199,1.0200
USDCAD,20080707,050900,1.0201,1.0201,1.0201,1.0201
USDCAD,20080707,051000,1.0201,1.0201,1.0199,1.0199
USDCAD,20080707,051100,1.0198,1.0198,1.0195,1.0198
USDCAD,20080707,051200,1.0198,1.0199,1.0198,1.0199
USDCAD,20080707,051300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,051400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,051500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,051600,1.0200,1.0200,1.0197,1.0197
USDCAD,20080707,051700,1.0197,1.0197,1.0196,1.0196
USDCAD,20080707,051800,1.0196,1.0200,1.0196,1.0200
USDCAD,20080707,051900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,052000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,052100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,052200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,052300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,052400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,052500,1.0199,1.0200,1.0199,1.0200
USDCAD,20080707,052600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,052700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,052800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,052900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,053000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,053100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,053200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,053300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,053400,1.0200,1.0200,1.0199,1.0200
USDCAD,20080707,053500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,053600,1.0200,1.0200,1.0199,1.0200
USDCAD,20080707,053700,1.0199,1.0200,1.0199,1.0200
USDCAD,20080707,053800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,053900,1.0200,1.0200,1.0199,1.0199
USDCAD,20080707,054000,1.0200,1.0200,1.0199,1.0199
USDCAD,20080707,054100,1.0199,1.0199,1.0198,1.0198
USDCAD,20080707,054200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,054300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,054400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,054500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,054600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,054700,1.0198,1.0200,1.0198,1.0200
USDCAD,20080707,054800,1.0201,1.0202,1.0201,1.0202
USDCAD,20080707,054900,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,055000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,055100,1.0202,1.0202,1.0201,1.0201
USDCAD,20080707,055200,1.0201,1.0201,1.0201,1.0201
USDCAD,20080707,055300,1.0201,1.0201,1.0201,1.0201
USDCAD,20080707,055400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,055500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,055600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080707,055700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,055800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,055900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,060000,1.0198,1.0198,1.0197,1.0197
USDCAD,20080707,060100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080707,060200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080707,060300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080707,060400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080707,060500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080707,060600,1.0196,1.0200,1.0196,1.0200
USDCAD,20080707,060700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,060800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,060900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,061000,1.0200,1.0200,1.0199,1.0200
USDCAD,20080707,061100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,061200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,061300,1.0200,1.0200,1.0199,1.0200
USDCAD,20080707,061400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,061500,1.0200,1.0200,1.0199,1.0200
USDCAD,20080707,061600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,061700,1.0200,1.0200,1.0199,1.0200
USDCAD,20080707,061800,1.0200,1.0200,1.0199,1.0199
USDCAD,20080707,061900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,062000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,062100,1.0199,1.0199,1.0198,1.0198
USDCAD,20080707,062200,1.0198,1.0199,1.0198,1.0198
USDCAD,20080707,062300,1.0199,1.0199,1.0198,1.0198
USDCAD,20080707,062400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,062500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,062600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,062700,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,062800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,062900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,063000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,063100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,063200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,063300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,063400,1.0198,1.0198,1.0197,1.0198
USDCAD,20080707,063500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,063600,1.0198,1.0198,1.0197,1.0197
USDCAD,20080707,063700,1.0197,1.0197,1.0197,1.0197
USDCAD,20080707,063800,1.0197,1.0197,1.0196,1.0196
USDCAD,20080707,063900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080707,064000,1.0196,1.0196,1.0191,1.0191
USDCAD,20080707,064100,1.0191,1.0194,1.0191,1.0193
USDCAD,20080707,064200,1.0194,1.0194,1.0193,1.0194
USDCAD,20080707,064300,1.0194,1.0195,1.0194,1.0195
USDCAD,20080707,064400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,064500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,064600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,064700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,064800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,064900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,065000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,065100,1.0195,1.0195,1.0194,1.0195
USDCAD,20080707,065200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,065300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,065400,1.0195,1.0197,1.0195,1.0197
USDCAD,20080707,065500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,065600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,065700,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,065800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080707,065900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080707,070000,1.0197,1.0198,1.0197,1.0198
USDCAD,20080707,070100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,070200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,070300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,070400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,070500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,070600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,070700,1.0198,1.0199,1.0198,1.0199
USDCAD,20080707,070800,1.0199,1.0200,1.0199,1.0200
USDCAD,20080707,070900,1.0200,1.0202,1.0200,1.0202
USDCAD,20080707,071000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080707,071100,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,071200,1.0204,1.0204,1.0203,1.0204
USDCAD,20080707,071300,1.0204,1.0205,1.0204,1.0205
USDCAD,20080707,071400,1.0205,1.0207,1.0205,1.0207
USDCAD,20080707,071500,1.0207,1.0207,1.0206,1.0206
USDCAD,20080707,071600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,071700,1.0207,1.0207,1.0206,1.0206
USDCAD,20080707,071800,1.0207,1.0207,1.0206,1.0206
USDCAD,20080707,071900,1.0205,1.0206,1.0205,1.0206
USDCAD,20080707,072000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,072100,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,072200,1.0206,1.0207,1.0206,1.0207
USDCAD,20080707,072300,1.0206,1.0207,1.0206,1.0207
USDCAD,20080707,072400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,072500,1.0207,1.0207,1.0206,1.0206
USDCAD,20080707,072600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,072700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,072800,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,072900,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,073000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,073100,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,073200,1.0206,1.0206,1.0205,1.0205
USDCAD,20080707,073300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,073400,1.0206,1.0206,1.0204,1.0204
USDCAD,20080707,073500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,073600,1.0203,1.0203,1.0203,1.0203
USDCAD,20080707,073700,1.0202,1.0203,1.0202,1.0203
USDCAD,20080707,073800,1.0202,1.0202,1.0201,1.0202
USDCAD,20080707,073900,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,074000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080707,074100,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,074200,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,074300,1.0204,1.0206,1.0204,1.0206
USDCAD,20080707,074400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,074500,1.0207,1.0207,1.0207,1.0207
USDCAD,20080707,074600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,074700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,074800,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,074900,1.0206,1.0206,1.0205,1.0205
USDCAD,20080707,075000,1.0205,1.0205,1.0205,1.0205
USDCAD,20080707,075100,1.0205,1.0205,1.0205,1.0205
USDCAD,20080707,075200,1.0206,1.0206,1.0204,1.0204
USDCAD,20080707,075300,1.0204,1.0204,1.0203,1.0203
USDCAD,20080707,075400,1.0203,1.0203,1.0203,1.0203
USDCAD,20080707,075500,1.0202,1.0202,1.0199,1.0199
USDCAD,20080707,075600,1.0198,1.0198,1.0197,1.0197
USDCAD,20080707,075700,1.0197,1.0197,1.0196,1.0196
USDCAD,20080707,075800,1.0195,1.0195,1.0193,1.0193
USDCAD,20080707,075900,1.0193,1.0196,1.0193,1.0196
USDCAD,20080707,080000,1.0197,1.0199,1.0197,1.0199
USDCAD,20080707,080100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,080200,1.0199,1.0200,1.0199,1.0200
USDCAD,20080707,080300,1.0200,1.0200,1.0199,1.0200
USDCAD,20080707,080400,1.0199,1.0200,1.0199,1.0200
USDCAD,20080707,080500,1.0199,1.0201,1.0199,1.0200
USDCAD,20080707,080600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,080700,1.0200,1.0201,1.0200,1.0200
USDCAD,20080707,080800,1.0200,1.0201,1.0200,1.0201
USDCAD,20080707,080900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,081000,1.0201,1.0201,1.0200,1.0201
USDCAD,20080707,081100,1.0201,1.0201,1.0200,1.0201
USDCAD,20080707,081200,1.0201,1.0201,1.0200,1.0201
USDCAD,20080707,081300,1.0201,1.0201,1.0201,1.0201
USDCAD,20080707,081400,1.0201,1.0201,1.0201,1.0201
USDCAD,20080707,081500,1.0201,1.0202,1.0201,1.0201
USDCAD,20080707,081600,1.0201,1.0202,1.0201,1.0202
USDCAD,20080707,081700,1.0202,1.0202,1.0201,1.0202
USDCAD,20080707,081800,1.0202,1.0202,1.0201,1.0202
USDCAD,20080707,081900,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,082000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,082100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,082200,1.0202,1.0202,1.0201,1.0202
USDCAD,20080707,082300,1.0201,1.0202,1.0201,1.0202
USDCAD,20080707,082400,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,082500,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,082600,1.0202,1.0203,1.0202,1.0202
USDCAD,20080707,082700,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,082800,1.0202,1.0203,1.0202,1.0203
USDCAD,20080707,082900,1.0202,1.0203,1.0202,1.0203
USDCAD,20080707,083000,1.0203,1.0203,1.0201,1.0201
USDCAD,20080707,083100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,083200,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,083300,1.0203,1.0205,1.0203,1.0204
USDCAD,20080707,083400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,083500,1.0204,1.0204,1.0203,1.0203
USDCAD,20080707,083600,1.0203,1.0203,1.0203,1.0203
USDCAD,20080707,083700,1.0203,1.0204,1.0203,1.0204
USDCAD,20080707,083800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,083900,1.0204,1.0205,1.0204,1.0205
USDCAD,20080707,084000,1.0206,1.0206,1.0205,1.0205
USDCAD,20080707,084100,1.0205,1.0205,1.0204,1.0204
USDCAD,20080707,084200,1.0205,1.0205,1.0204,1.0204
USDCAD,20080707,084300,1.0205,1.0206,1.0205,1.0205
USDCAD,20080707,084400,1.0204,1.0204,1.0203,1.0203
USDCAD,20080707,084500,1.0204,1.0204,1.0202,1.0203
USDCAD,20080707,084600,1.0204,1.0204,1.0203,1.0203
USDCAD,20080707,084700,1.0204,1.0204,1.0203,1.0203
USDCAD,20080707,084800,1.0202,1.0204,1.0201,1.0203
USDCAD,20080707,084900,1.0204,1.0204,1.0202,1.0202
USDCAD,20080707,085000,1.0203,1.0203,1.0203,1.0203
USDCAD,20080707,085100,1.0203,1.0203,1.0203,1.0203
USDCAD,20080707,085200,1.0203,1.0203,1.0203,1.0203
USDCAD,20080707,085300,1.0203,1.0203,1.0202,1.0202
USDCAD,20080707,085400,1.0202,1.0204,1.0202,1.0204
USDCAD,20080707,085500,1.0203,1.0203,1.0202,1.0202
USDCAD,20080707,085600,1.0201,1.0201,1.0199,1.0199
USDCAD,20080707,085700,1.0199,1.0200,1.0199,1.0199
USDCAD,20080707,085800,1.0200,1.0202,1.0200,1.0202
USDCAD,20080707,085900,1.0201,1.0201,1.0199,1.0199
USDCAD,20080707,090000,1.0200,1.0200,1.0198,1.0199
USDCAD,20080707,090100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,090200,1.0199,1.0200,1.0199,1.0199
USDCAD,20080707,090300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,090400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080707,090500,1.0198,1.0199,1.0198,1.0199
USDCAD,20080707,090600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080707,090700,1.0198,1.0200,1.0198,1.0200
USDCAD,20080707,090800,1.0200,1.0202,1.0200,1.0202
USDCAD,20080707,090900,1.0202,1.0203,1.0202,1.0203
USDCAD,20080707,091000,1.0203,1.0203,1.0202,1.0203
USDCAD,20080707,091100,1.0203,1.0204,1.0203,1.0203
USDCAD,20080707,091200,1.0203,1.0203,1.0202,1.0202
USDCAD,20080707,091300,1.0202,1.0207,1.0202,1.0207
USDCAD,20080707,091400,1.0208,1.0212,1.0208,1.0212
USDCAD,20080707,091500,1.0213,1.0215,1.0212,1.0215
USDCAD,20080707,091600,1.0214,1.0216,1.0214,1.0216
USDCAD,20080707,091700,1.0217,1.0222,1.0217,1.0219
USDCAD,20080707,091800,1.0220,1.0220,1.0217,1.0218
USDCAD,20080707,091900,1.0218,1.0218,1.0216,1.0216
USDCAD,20080707,092000,1.0216,1.0219,1.0216,1.0216
USDCAD,20080707,092100,1.0217,1.0223,1.0217,1.0223
USDCAD,20080707,092200,1.0224,1.0224,1.0223,1.0224
USDCAD,20080707,092300,1.0225,1.0226,1.0222,1.0222
USDCAD,20080707,092400,1.0221,1.0221,1.0217,1.0217
USDCAD,20080707,092500,1.0217,1.0217,1.0215,1.0215
USDCAD,20080707,092600,1.0214,1.0215,1.0214,1.0215
USDCAD,20080707,092700,1.0214,1.0216,1.0214,1.0215
USDCAD,20080707,092800,1.0215,1.0215,1.0211,1.0212
USDCAD,20080707,092900,1.0213,1.0213,1.0212,1.0212
USDCAD,20080707,093000,1.0211,1.0211,1.0210,1.0210
USDCAD,20080707,093100,1.0210,1.0214,1.0210,1.0214
USDCAD,20080707,093200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,093300,1.0213,1.0213,1.0213,1.0213
USDCAD,20080707,093400,1.0213,1.0214,1.0212,1.0214
USDCAD,20080707,093500,1.0213,1.0214,1.0213,1.0214
USDCAD,20080707,093600,1.0213,1.0214,1.0212,1.0213
USDCAD,20080707,093700,1.0212,1.0213,1.0211,1.0212
USDCAD,20080707,093800,1.0212,1.0212,1.0212,1.0212
USDCAD,20080707,093900,1.0212,1.0212,1.0212,1.0212
USDCAD,20080707,094000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080707,094100,1.0212,1.0212,1.0211,1.0211
USDCAD,20080707,094200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080707,094300,1.0212,1.0212,1.0209,1.0210
USDCAD,20080707,094400,1.0210,1.0211,1.0210,1.0210
USDCAD,20080707,094500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080707,094600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080707,094700,1.0210,1.0210,1.0210,1.0210
USDCAD,20080707,094800,1.0210,1.0211,1.0210,1.0211
USDCAD,20080707,094900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080707,095000,1.0212,1.0214,1.0211,1.0214
USDCAD,20080707,095100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080707,095200,1.0216,1.0216,1.0214,1.0214
USDCAD,20080707,095300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,095400,1.0215,1.0216,1.0215,1.0216
USDCAD,20080707,095500,1.0216,1.0220,1.0216,1.0220
USDCAD,20080707,095600,1.0220,1.0225,1.0220,1.0225
USDCAD,20080707,095700,1.0224,1.0224,1.0218,1.0220
USDCAD,20080707,095800,1.0220,1.0223,1.0220,1.0223
USDCAD,20080707,095900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080707,100000,1.0225,1.0226,1.0225,1.0226
USDCAD,20080707,100100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080707,100200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080707,100300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080707,100400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080707,100500,1.0224,1.0225,1.0224,1.0225
USDCAD,20080707,100600,1.0225,1.0225,1.0224,1.0225
USDCAD,20080707,100700,1.0226,1.0226,1.0225,1.0226
USDCAD,20080707,100800,1.0226,1.0226,1.0224,1.0225
USDCAD,20080707,100900,1.0226,1.0226,1.0224,1.0225
USDCAD,20080707,101000,1.0225,1.0226,1.0225,1.0226
USDCAD,20080707,101100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080707,101200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080707,101300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080707,101400,1.0224,1.0224,1.0221,1.0222
USDCAD,20080707,101500,1.0221,1.0221,1.0219,1.0219
USDCAD,20080707,101600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080707,101700,1.0220,1.0220,1.0219,1.0219
USDCAD,20080707,101800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080707,101900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080707,102000,1.0219,1.0223,1.0219,1.0223
USDCAD,20080707,102100,1.0224,1.0225,1.0224,1.0225
USDCAD,20080707,102200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080707,102300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080707,102400,1.0224,1.0224,1.0223,1.0224
USDCAD,20080707,102500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080707,102600,1.0223,1.0224,1.0222,1.0222
USDCAD,20080707,102700,1.0221,1.0222,1.0221,1.0222
USDCAD,20080707,102800,1.0222,1.0223,1.0222,1.0223
USDCAD,20080707,102900,1.0223,1.0223,1.0222,1.0222
USDCAD,20080707,103000,1.0222,1.0222,1.0221,1.0222
USDCAD,20080707,103100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080707,103200,1.0223,1.0224,1.0223,1.0224
USDCAD,20080707,103300,1.0224,1.0224,1.0222,1.0222
USDCAD,20080707,103400,1.0222,1.0222,1.0220,1.0220
USDCAD,20080707,103500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080707,103600,1.0220,1.0221,1.0219,1.0220
USDCAD,20080707,103700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080707,103800,1.0220,1.0220,1.0219,1.0220
USDCAD,20080707,103900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080707,104000,1.0220,1.0220,1.0219,1.0219
USDCAD,20080707,104100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080707,104200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080707,104300,1.0222,1.0222,1.0221,1.0222
USDCAD,20080707,104400,1.0222,1.0222,1.0221,1.0222
USDCAD,20080707,104500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080707,104600,1.0221,1.0221,1.0219,1.0219
USDCAD,20080707,104700,1.0219,1.0219,1.0213,1.0215
USDCAD,20080707,104800,1.0215,1.0215,1.0214,1.0214
USDCAD,20080707,104900,1.0214,1.0214,1.0213,1.0213
USDCAD,20080707,105000,1.0212,1.0213,1.0211,1.0211
USDCAD,20080707,105100,1.0210,1.0211,1.0209,1.0211
USDCAD,20080707,105200,1.0212,1.0214,1.0212,1.0214
USDCAD,20080707,105300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,105400,1.0214,1.0214,1.0213,1.0213
USDCAD,20080707,105500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080707,105600,1.0212,1.0213,1.0209,1.0209
USDCAD,20080707,105700,1.0208,1.0208,1.0206,1.0206
USDCAD,20080707,105800,1.0206,1.0208,1.0206,1.0208
USDCAD,20080707,105900,1.0209,1.0209,1.0208,1.0209
USDCAD,20080707,110000,1.0210,1.0215,1.0209,1.0215
USDCAD,20080707,110100,1.0216,1.0216,1.0214,1.0214
USDCAD,20080707,110200,1.0213,1.0213,1.0211,1.0211
USDCAD,20080707,110300,1.0210,1.0210,1.0209,1.0210
USDCAD,20080707,110400,1.0209,1.0212,1.0209,1.0212
USDCAD,20080707,110500,1.0212,1.0212,1.0209,1.0209
USDCAD,20080707,110600,1.0208,1.0208,1.0204,1.0204
USDCAD,20080707,110700,1.0205,1.0207,1.0205,1.0207
USDCAD,20080707,110800,1.0208,1.0211,1.0208,1.0210
USDCAD,20080707,110900,1.0210,1.0211,1.0210,1.0211
USDCAD,20080707,111000,1.0211,1.0212,1.0211,1.0212
USDCAD,20080707,111100,1.0212,1.0212,1.0211,1.0211
USDCAD,20080707,111200,1.0212,1.0212,1.0211,1.0211
USDCAD,20080707,111300,1.0212,1.0218,1.0212,1.0218
USDCAD,20080707,111400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080707,111500,1.0217,1.0217,1.0214,1.0214
USDCAD,20080707,111600,1.0213,1.0213,1.0211,1.0211
USDCAD,20080707,111700,1.0210,1.0210,1.0205,1.0207
USDCAD,20080707,111800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080707,111900,1.0207,1.0208,1.0207,1.0208
USDCAD,20080707,112000,1.0207,1.0207,1.0206,1.0206
USDCAD,20080707,112100,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,112200,1.0206,1.0209,1.0206,1.0209
USDCAD,20080707,112300,1.0208,1.0209,1.0207,1.0209
USDCAD,20080707,112400,1.0210,1.0212,1.0210,1.0212
USDCAD,20080707,112500,1.0213,1.0213,1.0211,1.0212
USDCAD,20080707,112600,1.0211,1.0212,1.0211,1.0212
USDCAD,20080707,112700,1.0212,1.0212,1.0211,1.0212
USDCAD,20080707,112800,1.0211,1.0212,1.0211,1.0212
USDCAD,20080707,112900,1.0212,1.0212,1.0211,1.0212
USDCAD,20080707,113000,1.0211,1.0212,1.0211,1.0212
USDCAD,20080707,113100,1.0211,1.0211,1.0210,1.0210
USDCAD,20080707,113200,1.0210,1.0210,1.0210,1.0210
USDCAD,20080707,113300,1.0211,1.0211,1.0209,1.0209
USDCAD,20080707,113400,1.0209,1.0210,1.0209,1.0209
USDCAD,20080707,113500,1.0209,1.0210,1.0209,1.0210
USDCAD,20080707,113600,1.0211,1.0212,1.0211,1.0212
USDCAD,20080707,113700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080707,113800,1.0212,1.0212,1.0211,1.0211
USDCAD,20080707,113900,1.0212,1.0212,1.0211,1.0212
USDCAD,20080707,114000,1.0212,1.0212,1.0211,1.0211
USDCAD,20080707,114100,1.0212,1.0212,1.0211,1.0211
USDCAD,20080707,114200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080707,114300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080707,114400,1.0211,1.0211,1.0211,1.0211
USDCAD,20080707,114500,1.0211,1.0212,1.0211,1.0211
USDCAD,20080707,114600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080707,114700,1.0211,1.0213,1.0211,1.0213
USDCAD,20080707,114800,1.0213,1.0213,1.0212,1.0212
USDCAD,20080707,114900,1.0212,1.0212,1.0208,1.0208
USDCAD,20080707,115000,1.0208,1.0208,1.0207,1.0207
USDCAD,20080707,115100,1.0208,1.0208,1.0207,1.0207
USDCAD,20080707,115200,1.0207,1.0208,1.0206,1.0206
USDCAD,20080707,115300,1.0205,1.0206,1.0205,1.0206
USDCAD,20080707,115400,1.0205,1.0205,1.0204,1.0205
USDCAD,20080707,115500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,115600,1.0203,1.0203,1.0202,1.0202
USDCAD,20080707,115700,1.0201,1.0201,1.0199,1.0200
USDCAD,20080707,115800,1.0201,1.0203,1.0201,1.0202
USDCAD,20080707,115900,1.0202,1.0203,1.0202,1.0202
USDCAD,20080707,120000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080707,120100,1.0204,1.0207,1.0204,1.0206
USDCAD,20080707,120200,1.0207,1.0207,1.0207,1.0207
USDCAD,20080707,120300,1.0207,1.0207,1.0207,1.0207
USDCAD,20080707,120400,1.0207,1.0208,1.0207,1.0208
USDCAD,20080707,120500,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,120600,1.0208,1.0214,1.0208,1.0214
USDCAD,20080707,120700,1.0214,1.0215,1.0214,1.0215
USDCAD,20080707,120800,1.0214,1.0216,1.0214,1.0216
USDCAD,20080707,120900,1.0217,1.0217,1.0215,1.0215
USDCAD,20080707,121000,1.0216,1.0216,1.0214,1.0214
USDCAD,20080707,121100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080707,121200,1.0216,1.0217,1.0215,1.0217
USDCAD,20080707,121300,1.0217,1.0217,1.0216,1.0216
USDCAD,20080707,121400,1.0216,1.0216,1.0214,1.0214
USDCAD,20080707,121500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,121600,1.0214,1.0216,1.0213,1.0214
USDCAD,20080707,121700,1.0213,1.0213,1.0211,1.0212
USDCAD,20080707,121800,1.0213,1.0215,1.0212,1.0215
USDCAD,20080707,121900,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,122000,1.0214,1.0214,1.0213,1.0214
USDCAD,20080707,122100,1.0214,1.0215,1.0214,1.0214
USDCAD,20080707,122200,1.0215,1.0216,1.0215,1.0216
USDCAD,20080707,122300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080707,122400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080707,122500,1.0216,1.0216,1.0213,1.0215
USDCAD,20080707,122600,1.0216,1.0216,1.0214,1.0215
USDCAD,20080707,122700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080707,122800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080707,122900,1.0217,1.0217,1.0216,1.0216
USDCAD,20080707,123000,1.0216,1.0217,1.0216,1.0216
USDCAD,20080707,123100,1.0216,1.0216,1.0216,1.0216
USDCAD,20080707,123200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080707,123300,1.0215,1.0216,1.0214,1.0214
USDCAD,20080707,123400,1.0213,1.0213,1.0212,1.0212
USDCAD,20080707,123500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080707,123600,1.0212,1.0213,1.0212,1.0213
USDCAD,20080707,123700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080707,123800,1.0212,1.0212,1.0210,1.0211
USDCAD,20080707,123900,1.0210,1.0210,1.0206,1.0206
USDCAD,20080707,124000,1.0205,1.0205,1.0203,1.0204
USDCAD,20080707,124100,1.0205,1.0206,1.0205,1.0205
USDCAD,20080707,124200,1.0205,1.0205,1.0205,1.0205
USDCAD,20080707,124300,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,124400,1.0204,1.0205,1.0204,1.0205
USDCAD,20080707,124500,1.0206,1.0206,1.0205,1.0205
USDCAD,20080707,124600,1.0205,1.0205,1.0200,1.0200
USDCAD,20080707,124700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,124800,1.0201,1.0201,1.0198,1.0198
USDCAD,20080707,124900,1.0197,1.0197,1.0194,1.0194
USDCAD,20080707,125000,1.0195,1.0195,1.0192,1.0193
USDCAD,20080707,125100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080707,125200,1.0194,1.0194,1.0193,1.0194
USDCAD,20080707,125300,1.0193,1.0194,1.0192,1.0194
USDCAD,20080707,125400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,125500,1.0193,1.0194,1.0187,1.0187
USDCAD,20080707,125600,1.0185,1.0186,1.0180,1.0182
USDCAD,20080707,125700,1.0183,1.0191,1.0183,1.0191
USDCAD,20080707,125800,1.0192,1.0193,1.0189,1.0189
USDCAD,20080707,125900,1.0189,1.0191,1.0189,1.0191
USDCAD,20080707,130000,1.0191,1.0194,1.0191,1.0193
USDCAD,20080707,130100,1.0192,1.0195,1.0192,1.0194
USDCAD,20080707,130200,1.0194,1.0195,1.0194,1.0195
USDCAD,20080707,130300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080707,130400,1.0192,1.0194,1.0192,1.0194
USDCAD,20080707,130500,1.0195,1.0201,1.0195,1.0198
USDCAD,20080707,130600,1.0197,1.0197,1.0195,1.0196
USDCAD,20080707,130700,1.0196,1.0196,1.0195,1.0196
USDCAD,20080707,130800,1.0196,1.0198,1.0196,1.0198
USDCAD,20080707,130900,1.0198,1.0198,1.0195,1.0196
USDCAD,20080707,131000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080707,131100,1.0196,1.0196,1.0195,1.0195
USDCAD,20080707,131200,1.0195,1.0196,1.0195,1.0196
USDCAD,20080707,131300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,131400,1.0196,1.0201,1.0195,1.0201
USDCAD,20080707,131500,1.0202,1.0204,1.0202,1.0204
USDCAD,20080707,131600,1.0204,1.0204,1.0201,1.0201
USDCAD,20080707,131700,1.0201,1.0201,1.0200,1.0201
USDCAD,20080707,131800,1.0201,1.0202,1.0201,1.0201
USDCAD,20080707,131900,1.0200,1.0201,1.0200,1.0201
USDCAD,20080707,132000,1.0201,1.0201,1.0200,1.0200
USDCAD,20080707,132100,1.0199,1.0199,1.0197,1.0199
USDCAD,20080707,132200,1.0199,1.0200,1.0199,1.0199
USDCAD,20080707,132300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080707,132400,1.0199,1.0200,1.0199,1.0200
USDCAD,20080707,132500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,132600,1.0200,1.0200,1.0199,1.0200
USDCAD,20080707,132700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080707,132800,1.0200,1.0201,1.0200,1.0201
USDCAD,20080707,132900,1.0202,1.0202,1.0201,1.0201
USDCAD,20080707,133000,1.0202,1.0203,1.0201,1.0202
USDCAD,20080707,133100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,133200,1.0202,1.0202,1.0202,1.0202
USDCAD,20080707,133300,1.0202,1.0203,1.0202,1.0203
USDCAD,20080707,133400,1.0203,1.0204,1.0203,1.0204
USDCAD,20080707,133500,1.0203,1.0203,1.0202,1.0203
USDCAD,20080707,133600,1.0204,1.0204,1.0203,1.0204
USDCAD,20080707,133700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,133800,1.0204,1.0204,1.0202,1.0202
USDCAD,20080707,133900,1.0202,1.0203,1.0202,1.0203
USDCAD,20080707,134000,1.0203,1.0203,1.0202,1.0203
USDCAD,20080707,134100,1.0204,1.0204,1.0203,1.0204
USDCAD,20080707,134200,1.0203,1.0203,1.0202,1.0202
USDCAD,20080707,134300,1.0203,1.0204,1.0203,1.0204
USDCAD,20080707,134400,1.0203,1.0204,1.0203,1.0204
USDCAD,20080707,134500,1.0203,1.0203,1.0202,1.0203
USDCAD,20080707,134600,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,134700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,134800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,134900,1.0204,1.0204,1.0204,1.0204
USDCAD,20080707,135000,1.0204,1.0206,1.0204,1.0206
USDCAD,20080707,135100,1.0206,1.0206,1.0204,1.0206
USDCAD,20080707,135200,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,135300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,135400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080707,135500,1.0206,1.0208,1.0206,1.0208
USDCAD,20080707,135600,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,135700,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,135800,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,135900,1.0207,1.0208,1.0207,1.0208
USDCAD,20080707,140000,1.0207,1.0208,1.0207,1.0208
USDCAD,20080707,140100,1.0207,1.0207,1.0206,1.0207
USDCAD,20080707,140200,1.0206,1.0208,1.0206,1.0207
USDCAD,20080707,140300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,140400,1.0208,1.0208,1.0207,1.0207
USDCAD,20080707,140500,1.0207,1.0208,1.0207,1.0208
USDCAD,20080707,140600,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,140700,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,140800,1.0208,1.0208,1.0207,1.0207
USDCAD,20080707,140900,1.0207,1.0208,1.0206,1.0206
USDCAD,20080707,141000,1.0207,1.0207,1.0207,1.0207
USDCAD,20080707,141100,1.0207,1.0209,1.0207,1.0208
USDCAD,20080707,141200,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,141300,1.0208,1.0209,1.0208,1.0209
USDCAD,20080707,141400,1.0209,1.0211,1.0209,1.0210
USDCAD,20080707,141500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080707,141600,1.0210,1.0214,1.0210,1.0214
USDCAD,20080707,141700,1.0215,1.0215,1.0213,1.0214
USDCAD,20080707,141800,1.0215,1.0220,1.0215,1.0220
USDCAD,20080707,141900,1.0221,1.0224,1.0221,1.0223
USDCAD,20080707,142000,1.0222,1.0223,1.0221,1.0223
USDCAD,20080707,142100,1.0222,1.0222,1.0220,1.0220
USDCAD,20080707,142200,1.0219,1.0222,1.0219,1.0222
USDCAD,20080707,142300,1.0222,1.0222,1.0221,1.0221
USDCAD,20080707,142400,1.0221,1.0222,1.0221,1.0222
USDCAD,20080707,142500,1.0222,1.0222,1.0221,1.0222
USDCAD,20080707,142600,1.0222,1.0222,1.0219,1.0220
USDCAD,20080707,142700,1.0219,1.0220,1.0215,1.0216
USDCAD,20080707,142800,1.0216,1.0218,1.0216,1.0218
USDCAD,20080707,142900,1.0218,1.0218,1.0216,1.0216
USDCAD,20080707,143000,1.0216,1.0216,1.0212,1.0214
USDCAD,20080707,143100,1.0215,1.0215,1.0207,1.0207
USDCAD,20080707,143200,1.0208,1.0214,1.0208,1.0214
USDCAD,20080707,143300,1.0215,1.0217,1.0215,1.0217
USDCAD,20080707,143400,1.0216,1.0216,1.0214,1.0214
USDCAD,20080707,143500,1.0214,1.0218,1.0214,1.0218
USDCAD,20080707,143600,1.0218,1.0219,1.0217,1.0218
USDCAD,20080707,143700,1.0218,1.0218,1.0217,1.0217
USDCAD,20080707,143800,1.0217,1.0217,1.0216,1.0216
USDCAD,20080707,143900,1.0215,1.0217,1.0215,1.0216
USDCAD,20080707,144000,1.0217,1.0219,1.0216,1.0216
USDCAD,20080707,144100,1.0217,1.0217,1.0211,1.0211
USDCAD,20080707,144200,1.0212,1.0214,1.0212,1.0213
USDCAD,20080707,144300,1.0213,1.0214,1.0213,1.0214
USDCAD,20080707,144400,1.0214,1.0214,1.0211,1.0214
USDCAD,20080707,144500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,144600,1.0214,1.0214,1.0211,1.0211
USDCAD,20080707,144700,1.0211,1.0212,1.0211,1.0212
USDCAD,20080707,144800,1.0212,1.0213,1.0211,1.0213
USDCAD,20080707,144900,1.0213,1.0214,1.0209,1.0209
USDCAD,20080707,145000,1.0210,1.0210,1.0210,1.0210
USDCAD,20080707,145100,1.0210,1.0210,1.0209,1.0209
USDCAD,20080707,145200,1.0209,1.0209,1.0207,1.0207
USDCAD,20080707,145300,1.0206,1.0207,1.0206,1.0206
USDCAD,20080707,145400,1.0206,1.0206,1.0205,1.0206
USDCAD,20080707,145500,1.0207,1.0207,1.0206,1.0206
USDCAD,20080707,145600,1.0207,1.0209,1.0207,1.0209
USDCAD,20080707,145700,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,145800,1.0209,1.0210,1.0209,1.0210
USDCAD,20080707,145900,1.0209,1.0209,1.0208,1.0208
USDCAD,20080707,150000,1.0209,1.0210,1.0209,1.0210
USDCAD,20080707,150100,1.0209,1.0210,1.0208,1.0210
USDCAD,20080707,150200,1.0209,1.0210,1.0209,1.0210
USDCAD,20080707,150300,1.0210,1.0210,1.0209,1.0209
USDCAD,20080707,150400,1.0208,1.0209,1.0208,1.0208
USDCAD,20080707,150500,1.0208,1.0210,1.0208,1.0210
USDCAD,20080707,150600,1.0211,1.0212,1.0211,1.0211
USDCAD,20080707,150700,1.0211,1.0212,1.0211,1.0212
USDCAD,20080707,150800,1.0212,1.0214,1.0212,1.0214
USDCAD,20080707,150900,1.0215,1.0215,1.0213,1.0213
USDCAD,20080707,151000,1.0213,1.0214,1.0213,1.0214
USDCAD,20080707,151100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,151200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,151300,1.0214,1.0216,1.0214,1.0216
USDCAD,20080707,151400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080707,151500,1.0216,1.0218,1.0216,1.0218
USDCAD,20080707,151600,1.0217,1.0217,1.0216,1.0217
USDCAD,20080707,151700,1.0218,1.0220,1.0218,1.0219
USDCAD,20080707,151800,1.0220,1.0220,1.0218,1.0218
USDCAD,20080707,151900,1.0218,1.0227,1.0218,1.0227
USDCAD,20080707,152000,1.0226,1.0226,1.0222,1.0223
USDCAD,20080707,152100,1.0223,1.0223,1.0222,1.0222
USDCAD,20080707,152200,1.0222,1.0222,1.0219,1.0219
USDCAD,20080707,152300,1.0220,1.0221,1.0220,1.0221
USDCAD,20080707,152400,1.0221,1.0222,1.0220,1.0222
USDCAD,20080707,152500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080707,152600,1.0222,1.0223,1.0222,1.0222
USDCAD,20080707,152700,1.0222,1.0222,1.0221,1.0222
USDCAD,20080707,152800,1.0221,1.0222,1.0221,1.0222
USDCAD,20080707,152900,1.0222,1.0226,1.0222,1.0226
USDCAD,20080707,153000,1.0225,1.0229,1.0224,1.0228
USDCAD,20080707,153100,1.0228,1.0228,1.0224,1.0224
USDCAD,20080707,153200,1.0224,1.0227,1.0224,1.0227
USDCAD,20080707,153300,1.0227,1.0227,1.0225,1.0225
USDCAD,20080707,153400,1.0225,1.0229,1.0224,1.0229
USDCAD,20080707,153500,1.0228,1.0229,1.0228,1.0228
USDCAD,20080707,153600,1.0227,1.0227,1.0225,1.0225
USDCAD,20080707,153700,1.0224,1.0224,1.0219,1.0219
USDCAD,20080707,153800,1.0220,1.0221,1.0220,1.0221
USDCAD,20080707,153900,1.0222,1.0224,1.0222,1.0224
USDCAD,20080707,154000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080707,154100,1.0224,1.0226,1.0222,1.0226
USDCAD,20080707,154200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080707,154300,1.0224,1.0225,1.0223,1.0223
USDCAD,20080707,154400,1.0222,1.0222,1.0220,1.0220
USDCAD,20080707,154500,1.0221,1.0222,1.0220,1.0222
USDCAD,20080707,154600,1.0222,1.0222,1.0220,1.0221
USDCAD,20080707,154700,1.0222,1.0223,1.0221,1.0222
USDCAD,20080707,154800,1.0223,1.0224,1.0222,1.0222
USDCAD,20080707,154900,1.0223,1.0224,1.0222,1.0224
USDCAD,20080707,155000,1.0224,1.0224,1.0223,1.0223
USDCAD,20080707,155100,1.0224,1.0224,1.0223,1.0224
USDCAD,20080707,155200,1.0223,1.0223,1.0222,1.0222
USDCAD,20080707,155300,1.0222,1.0222,1.0220,1.0220
USDCAD,20080707,155400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080707,155500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080707,155600,1.0220,1.0220,1.0218,1.0218
USDCAD,20080707,155700,1.0218,1.0218,1.0217,1.0217
USDCAD,20080707,155800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080707,155900,1.0215,1.0215,1.0213,1.0214
USDCAD,20080707,160000,1.0213,1.0215,1.0213,1.0213
USDCAD,20080707,160100,1.0212,1.0212,1.0210,1.0211
USDCAD,20080707,160200,1.0211,1.0215,1.0211,1.0215
USDCAD,20080707,160300,1.0215,1.0215,1.0214,1.0214
USDCAD,20080707,160400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080707,160500,1.0213,1.0214,1.0213,1.0214
USDCAD,20080707,160600,1.0214,1.0214,1.0213,1.0213
USDCAD,20080707,160700,1.0212,1.0214,1.0212,1.0214
USDCAD,20080707,160800,1.0215,1.0216,1.0215,1.0215
USDCAD,20080707,160900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080707,161000,1.0214,1.0216,1.0214,1.0216
USDCAD,20080707,161100,1.0215,1.0215,1.0214,1.0214
USDCAD,20080707,161200,1.0214,1.0215,1.0214,1.0215
USDCAD,20080707,161300,1.0215,1.0215,1.0212,1.0212
USDCAD,20080707,161400,1.0212,1.0214,1.0212,1.0213
USDCAD,20080707,161500,1.0212,1.0212,1.0209,1.0209
USDCAD,20080707,161600,1.0208,1.0208,1.0205,1.0206
USDCAD,20080707,161700,1.0207,1.0207,1.0206,1.0207
USDCAD,20080707,161800,1.0206,1.0207,1.0202,1.0202
USDCAD,20080707,161900,1.0203,1.0205,1.0203,1.0205
USDCAD,20080707,162000,1.0206,1.0208,1.0206,1.0207
USDCAD,20080707,162100,1.0207,1.0207,1.0206,1.0206
USDCAD,20080707,162200,1.0207,1.0208,1.0207,1.0208
USDCAD,20080707,162300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080707,162400,1.0207,1.0208,1.0205,1.0208
USDCAD,20080707,162500,1.0208,1.0209,1.0208,1.0208
USDCAD,20080707,162600,1.0207,1.0207,1.0204,1.0204
USDCAD,20080707,162700,1.0203,1.0204,1.0201,1.0201
USDCAD,20080707,162800,1.0200,1.0201,1.0199,1.0199
USDCAD,20080707,162900,1.0198,1.0199,1.0197,1.0199
USDCAD,20080707,163000,1.0198,1.0199,1.0197,1.0198
USDCAD,20080707,163100,1.0197,1.0197,1.0195,1.0195
USDCAD,20080707,163200,1.0194,1.0195,1.0192,1.0195
USDCAD,20080707,163300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080707,163400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080707,163500,1.0193,1.0196,1.0193,1.0193
USDCAD,20080707,163600,1.0192,1.0193,1.0190,1.0191
USDCAD,20080707,163700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080707,163800,1.0192,1.0194,1.0192,1.0194
USDCAD,20080707,163900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080707,164000,1.0194,1.0195,1.0182,1.0183
USDCAD,20080707,164100,1.0183,1.0183,1.0180,1.0180
USDCAD,20080707,164200,1.0177,1.0177,1.0172,1.0175
USDCAD,20080707,164300,1.0176,1.0177,1.0173,1.0175
USDCAD,20080707,164400,1.0176,1.0177,1.0173,1.0174
USDCAD,20080707,164500,1.0173,1.0173,1.0166,1.0169
USDCAD,20080707,164600,1.0170,1.0174,1.0170,1.0170
USDCAD,20080707,164700,1.0169,1.0169,1.0162,1.0166
USDCAD,20080707,164800,1.0165,1.0165,1.0163,1.0164
USDCAD,20080707,164900,1.0163,1.0165,1.0163,1.0165
USDCAD,20080707,165000,1.0166,1.0168,1.0166,1.0167
USDCAD,20080707,165100,1.0168,1.0169,1.0168,1.0169
USDCAD,20080707,165200,1.0168,1.0168,1.0166,1.0167
USDCAD,20080707,165300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,165400,1.0166,1.0169,1.0166,1.0168
USDCAD,20080707,165500,1.0169,1.0171,1.0169,1.0171
USDCAD,20080707,165600,1.0170,1.0170,1.0167,1.0167
USDCAD,20080707,165700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080707,165800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,165900,1.0168,1.0168,1.0164,1.0164
USDCAD,20080707,170000,1.0163,1.0165,1.0162,1.0165
USDCAD,20080707,170100,1.0166,1.0169,1.0163,1.0164
USDCAD,20080707,170200,1.0163,1.0166,1.0163,1.0164
USDCAD,20080707,170300,1.0163,1.0163,1.0162,1.0162
USDCAD,20080707,170400,1.0162,1.0162,1.0154,1.0154
USDCAD,20080707,170500,1.0153,1.0156,1.0153,1.0156
USDCAD,20080707,170600,1.0156,1.0158,1.0152,1.0152
USDCAD,20080707,170700,1.0152,1.0153,1.0152,1.0152
USDCAD,20080707,170800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080707,170900,1.0150,1.0153,1.0149,1.0153
USDCAD,20080707,171000,1.0154,1.0158,1.0154,1.0158
USDCAD,20080707,171100,1.0159,1.0164,1.0159,1.0164
USDCAD,20080707,171200,1.0165,1.0165,1.0163,1.0163
USDCAD,20080707,171300,1.0163,1.0164,1.0162,1.0164
USDCAD,20080707,171400,1.0163,1.0163,1.0162,1.0162
USDCAD,20080707,171500,1.0162,1.0162,1.0160,1.0160
USDCAD,20080707,171600,1.0160,1.0161,1.0160,1.0161
USDCAD,20080707,171700,1.0161,1.0161,1.0155,1.0157
USDCAD,20080707,171800,1.0158,1.0161,1.0158,1.0161
USDCAD,20080707,171900,1.0161,1.0162,1.0160,1.0160
USDCAD,20080707,172000,1.0161,1.0162,1.0161,1.0161
USDCAD,20080707,172100,1.0160,1.0160,1.0159,1.0159
USDCAD,20080707,172200,1.0159,1.0161,1.0159,1.0161
USDCAD,20080707,172300,1.0162,1.0162,1.0159,1.0159
USDCAD,20080707,172400,1.0160,1.0163,1.0160,1.0163
USDCAD,20080707,172500,1.0163,1.0164,1.0163,1.0164
USDCAD,20080707,172600,1.0164,1.0164,1.0163,1.0164
USDCAD,20080707,172700,1.0163,1.0163,1.0161,1.0163
USDCAD,20080707,172800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080707,172900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080707,173000,1.0164,1.0164,1.0161,1.0161
USDCAD,20080707,173100,1.0160,1.0162,1.0160,1.0162
USDCAD,20080707,173200,1.0163,1.0165,1.0163,1.0164
USDCAD,20080707,173300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080707,173400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080707,173500,1.0164,1.0165,1.0163,1.0163
USDCAD,20080707,173600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080707,173700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080707,173800,1.0164,1.0166,1.0164,1.0166
USDCAD,20080707,173900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,174000,1.0166,1.0168,1.0166,1.0167
USDCAD,20080707,174100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080707,174200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,174300,1.0167,1.0167,1.0164,1.0165
USDCAD,20080707,174400,1.0165,1.0166,1.0165,1.0165
USDCAD,20080707,174500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080707,174600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080707,174700,1.0166,1.0166,1.0165,1.0166
USDCAD,20080707,174800,1.0166,1.0166,1.0165,1.0166
USDCAD,20080707,174900,1.0166,1.0170,1.0166,1.0170
USDCAD,20080707,175000,1.0171,1.0171,1.0170,1.0170
USDCAD,20080707,175100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,175200,1.0169,1.0170,1.0169,1.0169
USDCAD,20080707,175300,1.0170,1.0172,1.0170,1.0172
USDCAD,20080707,175400,1.0172,1.0172,1.0171,1.0172
USDCAD,20080707,175500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,175600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,175700,1.0172,1.0173,1.0172,1.0172
USDCAD,20080707,175800,1.0172,1.0175,1.0172,1.0175
USDCAD,20080707,175900,1.0175,1.0175,1.0173,1.0173
USDCAD,20080707,180000,1.0172,1.0173,1.0172,1.0173
USDCAD,20080707,180100,1.0172,1.0172,1.0169,1.0169
USDCAD,20080707,180200,1.0168,1.0169,1.0168,1.0169
USDCAD,20080707,180300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080707,180400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,180500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,180600,1.0171,1.0172,1.0171,1.0171
USDCAD,20080707,180700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,180800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080707,180900,1.0169,1.0169,1.0166,1.0166
USDCAD,20080707,181000,1.0166,1.0167,1.0166,1.0167
USDCAD,20080707,181100,1.0166,1.0168,1.0166,1.0167
USDCAD,20080707,181200,1.0167,1.0167,1.0166,1.0167
USDCAD,20080707,181300,1.0166,1.0167,1.0166,1.0167
USDCAD,20080707,181400,1.0166,1.0167,1.0166,1.0167
USDCAD,20080707,181500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,181600,1.0167,1.0167,1.0166,1.0166
USDCAD,20080707,181700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,181800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,181900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,182000,1.0167,1.0168,1.0167,1.0167
USDCAD,20080707,182100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,182200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,182300,1.0166,1.0166,1.0165,1.0165
USDCAD,20080707,182400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080707,182500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080707,182600,1.0166,1.0166,1.0161,1.0161
USDCAD,20080707,182700,1.0160,1.0162,1.0160,1.0162
USDCAD,20080707,182800,1.0162,1.0163,1.0162,1.0163
USDCAD,20080707,182900,1.0163,1.0165,1.0163,1.0165
USDCAD,20080707,183000,1.0166,1.0167,1.0166,1.0167
USDCAD,20080707,183100,1.0166,1.0166,1.0161,1.0161
USDCAD,20080707,183200,1.0163,1.0170,1.0163,1.0170
USDCAD,20080707,183300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080707,183400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080707,183500,1.0171,1.0175,1.0171,1.0175
USDCAD,20080707,183600,1.0174,1.0175,1.0174,1.0174
USDCAD,20080707,183700,1.0174,1.0175,1.0172,1.0174
USDCAD,20080707,183800,1.0175,1.0176,1.0174,1.0174
USDCAD,20080707,183900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080707,184000,1.0175,1.0175,1.0174,1.0174
USDCAD,20080707,184100,1.0175,1.0177,1.0175,1.0177
USDCAD,20080707,184200,1.0178,1.0178,1.0176,1.0176
USDCAD,20080707,184300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,184400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080707,184500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,184600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080707,184700,1.0172,1.0172,1.0170,1.0170
USDCAD,20080707,184800,1.0169,1.0172,1.0169,1.0172
USDCAD,20080707,184900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080707,185000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080707,185100,1.0172,1.0172,1.0170,1.0170
USDCAD,20080707,185200,1.0171,1.0172,1.0170,1.0172
USDCAD,20080707,185300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080707,185400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080707,185500,1.0173,1.0173,1.0172,1.0172
USDCAD,20080707,185600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080707,185700,1.0172,1.0172,1.0171,1.0171
USDCAD,20080707,185800,1.0172,1.0172,1.0170,1.0172
USDCAD,20080707,185900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080707,190000,1.0170,1.0173,1.0170,1.0173
USDCAD,20080707,190100,1.0172,1.0172,1.0169,1.0169
USDCAD,20080707,190200,1.0169,1.0169,1.0163,1.0165
USDCAD,20080707,190300,1.0164,1.0164,1.0160,1.0163
USDCAD,20080707,190400,1.0164,1.0166,1.0163,1.0166
USDCAD,20080707,190500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080707,190600,1.0166,1.0166,1.0164,1.0164
USDCAD,20080707,190700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080707,190800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080707,190900,1.0164,1.0165,1.0164,1.0165
USDCAD,20080707,191000,1.0164,1.0164,1.0163,1.0164
USDCAD,20080707,191100,1.0163,1.0163,1.0160,1.0160
USDCAD,20080707,191200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080707,191300,1.0161,1.0161,1.0160,1.0160
USDCAD,20080707,191400,1.0160,1.0161,1.0160,1.0161
USDCAD,20080707,191500,1.0162,1.0167,1.0162,1.0166
USDCAD,20080707,191600,1.0166,1.0166,1.0164,1.0164
USDCAD,20080707,191700,1.0164,1.0166,1.0164,1.0166
USDCAD,20080707,191800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080707,191900,1.0169,1.0169,1.0168,1.0168
USDCAD,20080707,192000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,192100,1.0167,1.0167,1.0166,1.0166
USDCAD,20080707,192200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,192300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,192400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,192500,1.0167,1.0169,1.0167,1.0168
USDCAD,20080707,192600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,192700,1.0168,1.0168,1.0165,1.0165
USDCAD,20080707,192800,1.0164,1.0165,1.0164,1.0164
USDCAD,20080707,192900,1.0164,1.0165,1.0164,1.0165
USDCAD,20080707,193000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080707,193100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080707,193200,1.0165,1.0166,1.0165,1.0166
USDCAD,20080707,193300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080707,193400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080707,193500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080707,193600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,193700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,193800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080707,193900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,194000,1.0166,1.0166,1.0165,1.0165
USDCAD,20080707,194100,1.0165,1.0165,1.0164,1.0165
USDCAD,20080707,194200,1.0166,1.0170,1.0166,1.0170
USDCAD,20080707,194300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,194400,1.0168,1.0168,1.0165,1.0165
USDCAD,20080707,194500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080707,194600,1.0166,1.0166,1.0165,1.0166
USDCAD,20080707,194700,1.0167,1.0169,1.0167,1.0168
USDCAD,20080707,194800,1.0168,1.0170,1.0168,1.0169
USDCAD,20080707,194900,1.0169,1.0169,1.0168,1.0168
USDCAD,20080707,195000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,195100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,195200,1.0168,1.0168,1.0167,1.0168
USDCAD,20080707,195300,1.0168,1.0170,1.0168,1.0170
USDCAD,20080707,195400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080707,195500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080707,195600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,195700,1.0169,1.0169,1.0168,1.0168
USDCAD,20080707,195800,1.0168,1.0169,1.0168,1.0169
USDCAD,20080707,195900,1.0169,1.0169,1.0168,1.0168
USDCAD,20080707,200000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,200100,1.0166,1.0167,1.0166,1.0166
USDCAD,20080707,200200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,200300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080707,200400,1.0166,1.0166,1.0165,1.0166
USDCAD,20080707,200500,1.0167,1.0171,1.0167,1.0171
USDCAD,20080707,200600,1.0170,1.0171,1.0169,1.0170
USDCAD,20080707,200700,1.0169,1.0169,1.0167,1.0167
USDCAD,20080707,200800,1.0167,1.0170,1.0167,1.0170
USDCAD,20080707,200900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,201000,1.0169,1.0169,1.0167,1.0167
USDCAD,20080707,201100,1.0167,1.0167,1.0166,1.0166
USDCAD,20080707,201200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,201300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080707,201400,1.0166,1.0167,1.0166,1.0167
USDCAD,20080707,201500,1.0168,1.0170,1.0168,1.0170
USDCAD,20080707,201600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080707,201700,1.0171,1.0174,1.0171,1.0174
USDCAD,20080707,201800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080707,201900,1.0172,1.0172,1.0169,1.0169
USDCAD,20080707,202000,1.0169,1.0169,1.0168,1.0169
USDCAD,20080707,202100,1.0168,1.0170,1.0166,1.0170
USDCAD,20080707,202200,1.0169,1.0171,1.0169,1.0170
USDCAD,20080707,202300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080707,202400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080707,202500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,202600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,202700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080707,202800,1.0170,1.0171,1.0170,1.0171
USDCAD,20080707,202900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,203000,1.0172,1.0173,1.0172,1.0173
USDCAD,20080707,203100,1.0174,1.0174,1.0173,1.0174
USDCAD,20080707,203200,1.0173,1.0174,1.0173,1.0174
USDCAD,20080707,203300,1.0174,1.0174,1.0173,1.0174
USDCAD,20080707,203400,1.0173,1.0173,1.0171,1.0172
USDCAD,20080707,203500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080707,203600,1.0172,1.0172,1.0171,1.0172
USDCAD,20080707,203700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,203800,1.0172,1.0174,1.0172,1.0174
USDCAD,20080707,203900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,204000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,204100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,204200,1.0174,1.0175,1.0173,1.0175
USDCAD,20080707,204300,1.0175,1.0176,1.0174,1.0174
USDCAD,20080707,204400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080707,204500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,204600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080707,204700,1.0176,1.0178,1.0176,1.0178
USDCAD,20080707,204800,1.0177,1.0177,1.0176,1.0177
USDCAD,20080707,204900,1.0178,1.0178,1.0177,1.0178
USDCAD,20080707,205000,1.0178,1.0180,1.0178,1.0180
USDCAD,20080707,205100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080707,205200,1.0180,1.0181,1.0180,1.0180
USDCAD,20080707,205300,1.0181,1.0182,1.0181,1.0181
USDCAD,20080707,205400,1.0181,1.0181,1.0178,1.0178
USDCAD,20080707,205500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080707,205600,1.0178,1.0178,1.0176,1.0176
USDCAD,20080707,205700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080707,205800,1.0176,1.0178,1.0176,1.0178
USDCAD,20080707,205900,1.0177,1.0177,1.0176,1.0176
USDCAD,20080707,210000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,210100,1.0175,1.0177,1.0175,1.0176
USDCAD,20080707,210200,1.0176,1.0176,1.0175,1.0176
USDCAD,20080707,210300,1.0176,1.0177,1.0175,1.0175
USDCAD,20080707,210400,1.0174,1.0177,1.0174,1.0177
USDCAD,20080707,210500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080707,210600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080707,210700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,210800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,210900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,211000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,211100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,211200,1.0176,1.0176,1.0174,1.0174
USDCAD,20080707,211300,1.0174,1.0174,1.0172,1.0172
USDCAD,20080707,211400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,211500,1.0173,1.0174,1.0172,1.0172
USDCAD,20080707,211600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,211700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,211800,1.0173,1.0174,1.0173,1.0173
USDCAD,20080707,211900,1.0172,1.0172,1.0170,1.0171
USDCAD,20080707,212000,1.0172,1.0172,1.0171,1.0171
USDCAD,20080707,212100,1.0171,1.0171,1.0170,1.0171
USDCAD,20080707,212200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,212300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080707,212400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,212500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080707,212600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,212700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,212800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080707,212900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080707,213000,1.0171,1.0171,1.0169,1.0169
USDCAD,20080707,213100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,213200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,213300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,213400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080707,213500,1.0167,1.0170,1.0167,1.0170
USDCAD,20080707,213600,1.0171,1.0174,1.0171,1.0174
USDCAD,20080707,213700,1.0175,1.0178,1.0175,1.0176
USDCAD,20080707,213800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080707,213900,1.0173,1.0175,1.0173,1.0175
USDCAD,20080707,214000,1.0174,1.0175,1.0174,1.0174
USDCAD,20080707,214100,1.0173,1.0174,1.0173,1.0174
USDCAD,20080707,214200,1.0173,1.0174,1.0172,1.0172
USDCAD,20080707,214300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,214400,1.0171,1.0171,1.0164,1.0164
USDCAD,20080707,214500,1.0163,1.0169,1.0163,1.0167
USDCAD,20080707,214600,1.0168,1.0170,1.0168,1.0170
USDCAD,20080707,214700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,214800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,214900,1.0171,1.0171,1.0169,1.0169
USDCAD,20080707,215000,1.0168,1.0171,1.0168,1.0170
USDCAD,20080707,215100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,215200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080707,215300,1.0170,1.0170,1.0168,1.0169
USDCAD,20080707,215400,1.0169,1.0171,1.0169,1.0171
USDCAD,20080707,215500,1.0170,1.0174,1.0170,1.0173
USDCAD,20080707,215600,1.0172,1.0178,1.0172,1.0178
USDCAD,20080707,215700,1.0178,1.0178,1.0174,1.0174
USDCAD,20080707,215800,1.0175,1.0181,1.0175,1.0180
USDCAD,20080707,215900,1.0181,1.0184,1.0180,1.0180
USDCAD,20080707,220000,1.0180,1.0182,1.0180,1.0182
USDCAD,20080707,220100,1.0183,1.0184,1.0179,1.0179
USDCAD,20080707,220200,1.0179,1.0181,1.0177,1.0177
USDCAD,20080707,220300,1.0176,1.0176,1.0173,1.0176
USDCAD,20080707,220400,1.0175,1.0177,1.0175,1.0177
USDCAD,20080707,220500,1.0178,1.0179,1.0177,1.0177
USDCAD,20080707,220600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080707,220700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,220800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,220900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080707,221000,1.0176,1.0178,1.0176,1.0177
USDCAD,20080707,221100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080707,221200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080707,221300,1.0177,1.0177,1.0175,1.0176
USDCAD,20080707,221400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080707,221500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080707,221600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080707,221700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,221800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,221900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,222000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080707,222100,1.0174,1.0174,1.0173,1.0173
USDCAD,20080707,222200,1.0173,1.0173,1.0171,1.0171
USDCAD,20080707,222300,1.0170,1.0170,1.0168,1.0170
USDCAD,20080707,222400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080707,222500,1.0170,1.0170,1.0168,1.0168
USDCAD,20080707,222600,1.0169,1.0170,1.0169,1.0170
USDCAD,20080707,222700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,222800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,222900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,223000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,223100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080707,223200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,223300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,223400,1.0168,1.0169,1.0168,1.0168
USDCAD,20080707,223500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,223600,1.0168,1.0169,1.0168,1.0169
USDCAD,20080707,223700,1.0170,1.0171,1.0169,1.0171
USDCAD,20080707,223800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,223900,1.0172,1.0174,1.0172,1.0174
USDCAD,20080707,224000,1.0175,1.0176,1.0174,1.0175
USDCAD,20080707,224100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080707,224200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080707,224300,1.0175,1.0175,1.0173,1.0173
USDCAD,20080707,224400,1.0174,1.0174,1.0172,1.0172
USDCAD,20080707,224500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080707,224600,1.0171,1.0172,1.0171,1.0171
USDCAD,20080707,224700,1.0172,1.0174,1.0172,1.0173
USDCAD,20080707,224800,1.0173,1.0173,1.0172,1.0172
USDCAD,20080707,224900,1.0172,1.0172,1.0171,1.0172
USDCAD,20080707,225000,1.0172,1.0172,1.0171,1.0172
USDCAD,20080707,225100,1.0173,1.0173,1.0172,1.0173
USDCAD,20080707,225200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080707,225300,1.0173,1.0173,1.0172,1.0173
USDCAD,20080707,225400,1.0172,1.0172,1.0169,1.0170
USDCAD,20080707,225500,1.0171,1.0172,1.0170,1.0170
USDCAD,20080707,225600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080707,225700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,225800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,225900,1.0168,1.0168,1.0166,1.0166
USDCAD,20080707,230000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080707,230100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080707,230200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080707,230300,1.0166,1.0168,1.0166,1.0168
USDCAD,20080707,230400,1.0168,1.0168,1.0166,1.0166
USDCAD,20080707,230500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,230600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080707,230700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080707,230800,1.0166,1.0167,1.0166,1.0166
USDCAD,20080707,230900,1.0167,1.0170,1.0167,1.0170
USDCAD,20080707,231000,1.0171,1.0171,1.0170,1.0171
USDCAD,20080707,231100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,231200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,231300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080707,231400,1.0171,1.0171,1.0169,1.0169
USDCAD,20080707,231500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,231600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,231700,1.0168,1.0168,1.0165,1.0165
USDCAD,20080707,231800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080707,231900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080707,232000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080707,232100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080707,232200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080707,232300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080707,232400,1.0165,1.0168,1.0165,1.0167
USDCAD,20080707,232500,1.0166,1.0169,1.0166,1.0168
USDCAD,20080707,232600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,232700,1.0169,1.0169,1.0168,1.0168
USDCAD,20080707,232800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,232900,1.0168,1.0174,1.0168,1.0172
USDCAD,20080707,233000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,233100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,233200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080707,233300,1.0171,1.0171,1.0167,1.0168
USDCAD,20080707,233400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080707,233500,1.0166,1.0168,1.0166,1.0168
USDCAD,20080707,233600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,233700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,233800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080707,233900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080707,234000,1.0168,1.0169,1.0168,1.0169
USDCAD,20080707,234100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080707,234200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080707,234300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080707,234400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,234500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080707,234600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,234700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,234800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,234900,1.0168,1.0169,1.0168,1.0169
USDCAD,20080707,235000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,235100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080707,235200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080707,235300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,235400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,235500,1.0169,1.0170,1.0169,1.0170
USDCAD,20080707,235600,1.0169,1.0169,1.0168,1.0168
USDCAD,20080707,235700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,235800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080707,235900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,000000,1.0168,1.0168,1.0164,1.0164
EURCAD,20080707,000100,1.5988,1.5988,1.5987,1.5987
EURCAD,20080707,000200,1.5988,1.5990,1.5988,1.5990
EURCAD,20080707,000300,1.5989,1.5989,1.5988,1.5989
EURCAD,20080707,000400,1.5989,1.5989,1.5989,1.5989
EURCAD,20080707,000500,1.5990,1.5993,1.5990,1.5993
EURCAD,20080707,000600,1.5993,1.5993,1.5992,1.5992
EURCAD,20080707,000700,1.5992,1.5992,1.5992,1.5992
EURCAD,20080707,000800,1.5992,1.5992,1.5992,1.5992
EURCAD,20080707,000900,1.5991,1.5991,1.5990,1.5990
EURCAD,20080707,001000,1.5990,1.5991,1.5990,1.5990
EURCAD,20080707,001100,1.5989,1.5990,1.5989,1.5989
EURCAD,20080707,001200,1.5989,1.5989,1.5989,1.5989
EURCAD,20080707,001300,1.5989,1.5989,1.5989,1.5989
EURCAD,20080707,001400,1.5989,1.5990,1.5989,1.5990
EURCAD,20080707,001500,1.5991,1.5991,1.5991,1.5991
EURCAD,20080707,001600,1.5991,1.5992,1.5991,1.5992
EURCAD,20080707,001700,1.5991,1.5991,1.5990,1.5991
EURCAD,20080707,001800,1.5992,1.5992,1.5991,1.5991
EURCAD,20080707,001900,1.5991,1.5991,1.5990,1.5991
EURCAD,20080707,002000,1.5989,1.5992,1.5989,1.5992
EURCAD,20080707,002100,1.5993,1.5995,1.5992,1.5995
EURCAD,20080707,002200,1.5996,1.5997,1.5996,1.5996
EURCAD,20080707,002300,1.5995,1.5996,1.5995,1.5996
EURCAD,20080707,002400,1.5996,1.5996,1.5996,1.5996
EURCAD,20080707,002500,1.5996,1.5996,1.5996,1.5996
EURCAD,20080707,002600,1.5995,1.5999,1.5995,1.5999
EURCAD,20080707,002700,1.6000,1.6000,1.5998,1.5998
EURCAD,20080707,002800,1.5997,1.5997,1.5996,1.5996
EURCAD,20080707,002900,1.5996,1.5996,1.5996,1.5996
EURCAD,20080707,003000,1.5997,1.5997,1.5997,1.5997
EURCAD,20080707,003100,1.5997,1.5998,1.5997,1.5998
EURCAD,20080707,003200,1.5997,1.5997,1.5997,1.5997
EURCAD,20080707,003300,1.5996,1.5996,1.5996,1.5996
EURCAD,20080707,003400,1.5996,1.5997,1.5996,1.5997
EURCAD,20080707,003500,1.5996,1.5996,1.5995,1.5996
EURCAD,20080707,003600,1.5997,1.5998,1.5997,1.5997
EURCAD,20080707,003700,1.5998,1.5998,1.5998,1.5998
EURCAD,20080707,003800,1.5999,1.6000,1.5999,1.6000
EURCAD,20080707,003900,1.6000,1.6001,1.6000,1.6001
EURCAD,20080707,004000,1.6002,1.6002,1.6002,1.6002
EURCAD,20080707,004100,1.6002,1.6002,1.6001,1.6001
EURCAD,20080707,004200,1.6001,1.6001,1.6000,1.6000
EURCAD,20080707,004300,1.6000,1.6000,1.6000,1.6000
EURCAD,20080707,004400,1.5999,1.5999,1.5995,1.5995
EURCAD,20080707,004500,1.5995,1.5995,1.5995,1.5995
EURCAD,20080707,004600,1.5994,1.5994,1.5992,1.5993
EURCAD,20080707,004700,1.5992,1.5992,1.5991,1.5991
EURCAD,20080707,004800,1.5990,1.5990,1.5986,1.5987
EURCAD,20080707,004900,1.5986,1.5989,1.5986,1.5986
EURCAD,20080707,005000,1.5986,1.5986,1.5985,1.5985
EURCAD,20080707,005100,1.5985,1.5985,1.5985,1.5985
EURCAD,20080707,005200,1.5986,1.5986,1.5985,1.5986
EURCAD,20080707,005300,1.5987,1.5987,1.5985,1.5986
EURCAD,20080707,005400,1.5987,1.5987,1.5986,1.5987
EURCAD,20080707,005500,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,005600,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,005700,1.5988,1.5989,1.5988,1.5989
EURCAD,20080707,005800,1.5990,1.5991,1.5990,1.5991
EURCAD,20080707,005900,1.5990,1.5990,1.5989,1.5989
EURCAD,20080707,010000,1.5990,1.5990,1.5989,1.5990
EURCAD,20080707,010100,1.5990,1.5991,1.5990,1.5991
EURCAD,20080707,010200,1.5990,1.5990,1.5988,1.5988
EURCAD,20080707,010300,1.5988,1.5988,1.5988,1.5988
EURCAD,20080707,010400,1.5988,1.5988,1.5987,1.5987
EURCAD,20080707,010500,1.5988,1.5988,1.5987,1.5988
EURCAD,20080707,010600,1.5989,1.5989,1.5988,1.5989
EURCAD,20080707,010700,1.5989,1.5989,1.5988,1.5989
EURCAD,20080707,010800,1.5988,1.5988,1.5988,1.5988
EURCAD,20080707,010900,1.5989,1.5989,1.5988,1.5989
EURCAD,20080707,011000,1.5988,1.5989,1.5988,1.5989
EURCAD,20080707,011100,1.5988,1.5988,1.5988,1.5988
EURCAD,20080707,011200,1.5988,1.5988,1.5986,1.5986
EURCAD,20080707,011300,1.5987,1.5987,1.5986,1.5987
EURCAD,20080707,011400,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,011500,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,011600,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,011700,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,011800,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,011900,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,012000,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,012100,1.5988,1.5988,1.5988,1.5988
EURCAD,20080707,012200,1.5988,1.5989,1.5988,1.5989
EURCAD,20080707,012300,1.5990,1.5990,1.5990,1.5990
EURCAD,20080707,012400,1.5989,1.5989,1.5989,1.5989
EURCAD,20080707,012500,1.5989,1.5991,1.5989,1.5991
EURCAD,20080707,012600,1.5990,1.5990,1.5990,1.5990
EURCAD,20080707,012700,1.5989,1.5989,1.5986,1.5989
EURCAD,20080707,012800,1.5989,1.5989,1.5989,1.5989
EURCAD,20080707,012900,1.5989,1.5989,1.5989,1.5989
EURCAD,20080707,013000,1.5989,1.5989,1.5989,1.5989
EURCAD,20080707,013100,1.5990,1.5990,1.5989,1.5989
EURCAD,20080707,013200,1.5990,1.5990,1.5988,1.5989
EURCAD,20080707,013300,1.5988,1.5988,1.5987,1.5987
EURCAD,20080707,013400,1.5986,1.5986,1.5985,1.5985
EURCAD,20080707,013500,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,013600,1.5986,1.5986,1.5986,1.5986
EURCAD,20080707,013700,1.5986,1.5987,1.5986,1.5987
EURCAD,20080707,013800,1.5987,1.5987,1.5985,1.5985
EURCAD,20080707,013900,1.5985,1.5985,1.5985,1.5985
EURCAD,20080707,014000,1.5984,1.5984,1.5984,1.5984
EURCAD,20080707,014100,1.5984,1.5984,1.5982,1.5982
EURCAD,20080707,014200,1.5982,1.5982,1.5981,1.5981
EURCAD,20080707,014300,1.5982,1.5982,1.5981,1.5981
EURCAD,20080707,014400,1.5982,1.5983,1.5982,1.5982
EURCAD,20080707,014500,1.5981,1.5981,1.5980,1.5980
EURCAD,20080707,014600,1.5979,1.5979,1.5979,1.5979
EURCAD,20080707,014700,1.5979,1.5979,1.5979,1.5979
EURCAD,20080707,014800,1.5978,1.5978,1.5975,1.5977
EURCAD,20080707,014900,1.5978,1.5978,1.5976,1.5976
EURCAD,20080707,015000,1.5975,1.5976,1.5975,1.5976
EURCAD,20080707,015100,1.5976,1.5976,1.5976,1.5976
EURCAD,20080707,015200,1.5977,1.5979,1.5977,1.5979
EURCAD,20080707,015300,1.5978,1.5981,1.5978,1.5981
EURCAD,20080707,015400,1.5980,1.5981,1.5980,1.5981
EURCAD,20080707,015500,1.5980,1.5980,1.5979,1.5979
EURCAD,20080707,015600,1.5980,1.5980,1.5977,1.5977
EURCAD,20080707,015700,1.5976,1.5976,1.5974,1.5974
EURCAD,20080707,015800,1.5974,1.5974,1.5974,1.5974
EURCAD,20080707,015900,1.5973,1.5973,1.5973,1.5973
EURCAD,20080707,020000,1.5974,1.5974,1.5973,1.5973
EURCAD,20080707,020100,1.5972,1.5972,1.5970,1.5970
EURCAD,20080707,020200,1.5969,1.5969,1.5969,1.5969
EURCAD,20080707,020300,1.5968,1.5968,1.5967,1.5967
EURCAD,20080707,020400,1.5967,1.5967,1.5967,1.5967
EURCAD,20080707,020500,1.5967,1.5967,1.5967,1.5967
EURCAD,20080707,020600,1.5968,1.5968,1.5968,1.5968
EURCAD,20080707,020700,1.5968,1.5968,1.5968,1.5968
EURCAD,20080707,020800,1.5969,1.5971,1.5969,1.5970
EURCAD,20080707,020900,1.5970,1.5970,1.5969,1.5969
EURCAD,20080707,021000,1.5970,1.5970,1.5970,1.5970
EURCAD,20080707,021100,1.5970,1.5970,1.5969,1.5970
EURCAD,20080707,021200,1.5969,1.5969,1.5967,1.5967
EURCAD,20080707,021300,1.5966,1.5966,1.5965,1.5965
EURCAD,20080707,021400,1.5965,1.5965,1.5964,1.5965
EURCAD,20080707,021500,1.5966,1.5966,1.5965,1.5966
EURCAD,20080707,021600,1.5965,1.5965,1.5964,1.5964
EURCAD,20080707,021700,1.5963,1.5964,1.5962,1.5964
EURCAD,20080707,021800,1.5965,1.5966,1.5965,1.5965
EURCAD,20080707,021900,1.5964,1.5964,1.5962,1.5962
EURCAD,20080707,022000,1.5961,1.5961,1.5960,1.5960
EURCAD,20080707,022100,1.5961,1.5962,1.5961,1.5962
EURCAD,20080707,022200,1.5962,1.5962,1.5961,1.5961
EURCAD,20080707,022300,1.5962,1.5962,1.5961,1.5961
EURCAD,20080707,022400,1.5960,1.5961,1.5960,1.5960
EURCAD,20080707,022500,1.5961,1.5961,1.5961,1.5961
EURCAD,20080707,022600,1.5962,1.5962,1.5959,1.5959
EURCAD,20080707,022700,1.5958,1.5958,1.5958,1.5958
EURCAD,20080707,022800,1.5959,1.5959,1.5959,1.5959
EURCAD,20080707,022900,1.5958,1.5958,1.5957,1.5957
EURCAD,20080707,023000,1.5956,1.5958,1.5956,1.5958
EURCAD,20080707,023100,1.5958,1.5958,1.5957,1.5957
EURCAD,20080707,023200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080707,023300,1.5959,1.5959,1.5958,1.5958
EURCAD,20080707,023400,1.5958,1.5958,1.5957,1.5958
EURCAD,20080707,023500,1.5957,1.5957,1.5957,1.5957
EURCAD,20080707,023600,1.5957,1.5957,1.5955,1.5955
EURCAD,20080707,023700,1.5956,1.5956,1.5955,1.5955
EURCAD,20080707,023800,1.5954,1.5954,1.5952,1.5952
EURCAD,20080707,023900,1.5951,1.5952,1.5951,1.5952
EURCAD,20080707,024000,1.5953,1.5953,1.5951,1.5951
EURCAD,20080707,024100,1.5951,1.5951,1.5950,1.5950
EURCAD,20080707,024200,1.5951,1.5951,1.5950,1.5950
EURCAD,20080707,024300,1.5951,1.5952,1.5951,1.5952
EURCAD,20080707,024400,1.5953,1.5954,1.5953,1.5954
EURCAD,20080707,024500,1.5953,1.5953,1.5953,1.5953
EURCAD,20080707,024600,1.5954,1.5954,1.5954,1.5954
EURCAD,20080707,024700,1.5954,1.5955,1.5954,1.5954
EURCAD,20080707,024800,1.5953,1.5953,1.5952,1.5952
EURCAD,20080707,024900,1.5951,1.5951,1.5950,1.5950
EURCAD,20080707,025000,1.5949,1.5949,1.5949,1.5949
EURCAD,20080707,025100,1.5950,1.5951,1.5950,1.5951
EURCAD,20080707,025200,1.5951,1.5952,1.5951,1.5951
EURCAD,20080707,025300,1.5952,1.5953,1.5952,1.5953
EURCAD,20080707,025400,1.5952,1.5952,1.5951,1.5951
EURCAD,20080707,025500,1.5952,1.5954,1.5951,1.5953
EURCAD,20080707,025600,1.5951,1.5952,1.5946,1.5946
EURCAD,20080707,025700,1.5947,1.5947,1.5946,1.5946
EURCAD,20080707,025800,1.5945,1.5946,1.5945,1.5945
EURCAD,20080707,025900,1.5944,1.5945,1.5942,1.5942
EURCAD,20080707,030000,1.5941,1.5941,1.5939,1.5941
EURCAD,20080707,030100,1.5943,1.5944,1.5943,1.5943
EURCAD,20080707,030200,1.5944,1.5945,1.5944,1.5945
EURCAD,20080707,030300,1.5944,1.5944,1.5944,1.5944
EURCAD,20080707,030400,1.5944,1.5948,1.5944,1.5948
EURCAD,20080707,030500,1.5949,1.5951,1.5949,1.5951
EURCAD,20080707,030600,1.5952,1.5954,1.5952,1.5954
EURCAD,20080707,030700,1.5953,1.5953,1.5951,1.5951
EURCAD,20080707,030800,1.5951,1.5953,1.5951,1.5953
EURCAD,20080707,030900,1.5952,1.5952,1.5952,1.5952
EURCAD,20080707,031000,1.5952,1.5956,1.5952,1.5956
EURCAD,20080707,031100,1.5957,1.5959,1.5957,1.5957
EURCAD,20080707,031200,1.5956,1.5956,1.5953,1.5953
EURCAD,20080707,031300,1.5952,1.5954,1.5952,1.5952
EURCAD,20080707,031400,1.5951,1.5951,1.5950,1.5951
EURCAD,20080707,031500,1.5950,1.5952,1.5950,1.5952
EURCAD,20080707,031600,1.5951,1.5951,1.5950,1.5951
EURCAD,20080707,031700,1.5950,1.5950,1.5949,1.5950
EURCAD,20080707,031800,1.5949,1.5949,1.5945,1.5945
EURCAD,20080707,031900,1.5946,1.5950,1.5944,1.5950
EURCAD,20080707,032000,1.5951,1.5951,1.5950,1.5950
EURCAD,20080707,032100,1.5949,1.5953,1.5949,1.5952
EURCAD,20080707,032200,1.5951,1.5953,1.5950,1.5953
EURCAD,20080707,032300,1.5954,1.5958,1.5953,1.5957
EURCAD,20080707,032400,1.5958,1.5960,1.5958,1.5960
EURCAD,20080707,032500,1.5959,1.5963,1.5959,1.5963
EURCAD,20080707,032600,1.5962,1.5962,1.5961,1.5961
EURCAD,20080707,032700,1.5960,1.5960,1.5959,1.5960
EURCAD,20080707,032800,1.5959,1.5961,1.5959,1.5961
EURCAD,20080707,032900,1.5960,1.5963,1.5960,1.5963
EURCAD,20080707,033000,1.5963,1.5963,1.5963,1.5963
EURCAD,20080707,033100,1.5962,1.5962,1.5961,1.5961
EURCAD,20080707,033200,1.5960,1.5960,1.5956,1.5956
EURCAD,20080707,033300,1.5957,1.5959,1.5957,1.5958
EURCAD,20080707,033400,1.5957,1.5960,1.5957,1.5960
EURCAD,20080707,033500,1.5959,1.5960,1.5959,1.5960
EURCAD,20080707,033600,1.5960,1.5960,1.5960,1.5960
EURCAD,20080707,033700,1.5959,1.5960,1.5959,1.5960
EURCAD,20080707,033800,1.5960,1.5960,1.5959,1.5959
EURCAD,20080707,033900,1.5958,1.5959,1.5957,1.5957
EURCAD,20080707,034000,1.5958,1.5960,1.5956,1.5960
EURCAD,20080707,034100,1.5959,1.5959,1.5958,1.5959
EURCAD,20080707,034200,1.5960,1.5960,1.5956,1.5957
EURCAD,20080707,034300,1.5956,1.5958,1.5955,1.5956
EURCAD,20080707,034400,1.5957,1.5959,1.5957,1.5959
EURCAD,20080707,034500,1.5958,1.5958,1.5951,1.5951
EURCAD,20080707,034600,1.5952,1.5952,1.5949,1.5950
EURCAD,20080707,034700,1.5951,1.5952,1.5951,1.5952
EURCAD,20080707,034800,1.5953,1.5953,1.5952,1.5952
EURCAD,20080707,034900,1.5953,1.5953,1.5940,1.5940
EURCAD,20080707,035000,1.5941,1.5943,1.5939,1.5939
EURCAD,20080707,035100,1.5940,1.5941,1.5940,1.5941
EURCAD,20080707,035200,1.5942,1.5942,1.5934,1.5938
EURCAD,20080707,035300,1.5939,1.5945,1.5939,1.5944
EURCAD,20080707,035400,1.5945,1.5945,1.5945,1.5945
EURCAD,20080707,035500,1.5944,1.5944,1.5942,1.5942
EURCAD,20080707,035600,1.5942,1.5943,1.5942,1.5943
EURCAD,20080707,035700,1.5944,1.5944,1.5944,1.5944
EURCAD,20080707,035800,1.5944,1.5944,1.5943,1.5943
EURCAD,20080707,035900,1.5942,1.5943,1.5942,1.5943
EURCAD,20080707,040000,1.5944,1.5944,1.5943,1.5943
EURCAD,20080707,040100,1.5942,1.5942,1.5941,1.5941
EURCAD,20080707,040200,1.5940,1.5940,1.5939,1.5940
EURCAD,20080707,040300,1.5941,1.5941,1.5939,1.5939
EURCAD,20080707,040400,1.5940,1.5943,1.5940,1.5943
EURCAD,20080707,040500,1.5943,1.5944,1.5943,1.5944
EURCAD,20080707,040600,1.5943,1.5945,1.5943,1.5945
EURCAD,20080707,040700,1.5944,1.5944,1.5941,1.5942
EURCAD,20080707,040800,1.5943,1.5943,1.5941,1.5941
EURCAD,20080707,040900,1.5942,1.5942,1.5941,1.5941
EURCAD,20080707,041000,1.5941,1.5942,1.5941,1.5942
EURCAD,20080707,041100,1.5941,1.5941,1.5938,1.5939
EURCAD,20080707,041200,1.5940,1.5941,1.5940,1.5941
EURCAD,20080707,041300,1.5942,1.5942,1.5941,1.5941
EURCAD,20080707,041400,1.5940,1.5940,1.5940,1.5940
EURCAD,20080707,041500,1.5940,1.5940,1.5940,1.5940
EURCAD,20080707,041600,1.5939,1.5939,1.5939,1.5939
EURCAD,20080707,041700,1.5939,1.5941,1.5939,1.5941
EURCAD,20080707,041800,1.5942,1.5946,1.5942,1.5946
EURCAD,20080707,041900,1.5946,1.5946,1.5946,1.5946
EURCAD,20080707,042000,1.5946,1.5946,1.5946,1.5946
EURCAD,20080707,042100,1.5946,1.5946,1.5946,1.5946
EURCAD,20080707,042200,1.5946,1.5946,1.5946,1.5946
EURCAD,20080707,042300,1.5946,1.5946,1.5946,1.5946
EURCAD,20080707,042400,1.5945,1.5945,1.5945,1.5945
EURCAD,20080707,042500,1.5945,1.5945,1.5944,1.5944
EURCAD,20080707,042600,1.5945,1.5945,1.5945,1.5945
EURCAD,20080707,042700,1.5944,1.5944,1.5944,1.5944
EURCAD,20080707,042800,1.5944,1.5944,1.5944,1.5944
EURCAD,20080707,042900,1.5945,1.5945,1.5944,1.5944
EURCAD,20080707,043000,1.5944,1.5944,1.5944,1.5944
EURCAD,20080707,043100,1.5945,1.5945,1.5945,1.5945
EURCAD,20080707,043200,1.5944,1.5944,1.5942,1.5943
EURCAD,20080707,043300,1.5942,1.5942,1.5941,1.5941
EURCAD,20080707,043400,1.5940,1.5940,1.5940,1.5940
EURCAD,20080707,043500,1.5940,1.5940,1.5940,1.5940
EURCAD,20080707,043600,1.5940,1.5941,1.5940,1.5940
EURCAD,20080707,043700,1.5940,1.5940,1.5940,1.5940
EURCAD,20080707,043800,1.5939,1.5939,1.5937,1.5938
EURCAD,20080707,043900,1.5938,1.5938,1.5937,1.5937
EURCAD,20080707,044000,1.5936,1.5938,1.5936,1.5938
EURCAD,20080707,044100,1.5938,1.5939,1.5938,1.5939
EURCAD,20080707,044200,1.5938,1.5938,1.5937,1.5938
EURCAD,20080707,044300,1.5939,1.5939,1.5939,1.5939
EURCAD,20080707,044400,1.5939,1.5940,1.5939,1.5940
EURCAD,20080707,044500,1.5940,1.5942,1.5940,1.5942
EURCAD,20080707,044600,1.5941,1.5941,1.5936,1.5938
EURCAD,20080707,044700,1.5939,1.5940,1.5937,1.5937
EURCAD,20080707,044800,1.5936,1.5937,1.5936,1.5937
EURCAD,20080707,044900,1.5938,1.5939,1.5938,1.5939
EURCAD,20080707,045000,1.5940,1.5943,1.5940,1.5943
EURCAD,20080707,045100,1.5944,1.5944,1.5939,1.5942
EURCAD,20080707,045200,1.5943,1.5944,1.5943,1.5944
EURCAD,20080707,045300,1.5945,1.5948,1.5944,1.5947
EURCAD,20080707,045400,1.5946,1.5946,1.5945,1.5946
EURCAD,20080707,045500,1.5947,1.5948,1.5946,1.5948
EURCAD,20080707,045600,1.5947,1.5947,1.5940,1.5943
EURCAD,20080707,045700,1.5944,1.5944,1.5943,1.5944
EURCAD,20080707,045800,1.5945,1.5952,1.5945,1.5951
EURCAD,20080707,045900,1.5950,1.5950,1.5944,1.5944
EURCAD,20080707,050000,1.5945,1.5949,1.5945,1.5949
EURCAD,20080707,050100,1.5948,1.5951,1.5948,1.5951
EURCAD,20080707,050200,1.5950,1.5955,1.5950,1.5955
EURCAD,20080707,050300,1.5954,1.5954,1.5951,1.5951
EURCAD,20080707,050400,1.5950,1.5954,1.5950,1.5953
EURCAD,20080707,050500,1.5951,1.5951,1.5948,1.5948
EURCAD,20080707,050600,1.5949,1.5950,1.5949,1.5950
EURCAD,20080707,050700,1.5951,1.5951,1.5950,1.5951
EURCAD,20080707,050800,1.5952,1.5953,1.5949,1.5950
EURCAD,20080707,050900,1.5951,1.5953,1.5951,1.5953
EURCAD,20080707,051000,1.5954,1.5957,1.5954,1.5956
EURCAD,20080707,051100,1.5955,1.5955,1.5949,1.5950
EURCAD,20080707,051200,1.5949,1.5950,1.5948,1.5950
EURCAD,20080707,051300,1.5951,1.5952,1.5951,1.5951
EURCAD,20080707,051400,1.5952,1.5952,1.5951,1.5951
EURCAD,20080707,051500,1.5952,1.5952,1.5952,1.5952
EURCAD,20080707,051600,1.5951,1.5951,1.5948,1.5949
EURCAD,20080707,051700,1.5948,1.5949,1.5947,1.5947
EURCAD,20080707,051800,1.5948,1.5951,1.5948,1.5951
EURCAD,20080707,051900,1.5952,1.5952,1.5951,1.5951
EURCAD,20080707,052000,1.5951,1.5951,1.5950,1.5950
EURCAD,20080707,052100,1.5949,1.5949,1.5948,1.5949
EURCAD,20080707,052200,1.5949,1.5950,1.5949,1.5950
EURCAD,20080707,052300,1.5950,1.5950,1.5950,1.5950
EURCAD,20080707,052400,1.5949,1.5949,1.5949,1.5949
EURCAD,20080707,052500,1.5950,1.5951,1.5950,1.5950
EURCAD,20080707,052600,1.5949,1.5949,1.5949,1.5949
EURCAD,20080707,052700,1.5948,1.5949,1.5948,1.5949
EURCAD,20080707,052800,1.5950,1.5951,1.5950,1.5951
EURCAD,20080707,052900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080707,053000,1.5951,1.5953,1.5951,1.5953
EURCAD,20080707,053100,1.5952,1.5952,1.5952,1.5952
EURCAD,20080707,053200,1.5952,1.5955,1.5952,1.5955
EURCAD,20080707,053300,1.5954,1.5955,1.5954,1.5955
EURCAD,20080707,053400,1.5954,1.5955,1.5954,1.5955
EURCAD,20080707,053600,1.5955,1.5955,1.5954,1.5955
EURCAD,20080707,053700,1.5955,1.5955,1.5954,1.5955
EURCAD,20080707,053800,1.5956,1.5959,1.5956,1.5959
EURCAD,20080707,053900,1.5958,1.5958,1.5957,1.5957
EURCAD,20080707,054000,1.5958,1.5958,1.5953,1.5954
EURCAD,20080707,054100,1.5953,1.5954,1.5952,1.5952
EURCAD,20080707,054200,1.5953,1.5954,1.5953,1.5954
EURCAD,20080707,054300,1.5953,1.5953,1.5950,1.5952
EURCAD,20080707,054400,1.5952,1.5952,1.5952,1.5952
EURCAD,20080707,054500,1.5951,1.5951,1.5948,1.5948
EURCAD,20080707,054600,1.5947,1.5948,1.5947,1.5948
EURCAD,20080707,054700,1.5947,1.5949,1.5947,1.5949
EURCAD,20080707,054800,1.5950,1.5957,1.5950,1.5957
EURCAD,20080707,054900,1.5956,1.5957,1.5956,1.5957
EURCAD,20080707,055000,1.5956,1.5957,1.5956,1.5956
EURCAD,20080707,055100,1.5955,1.5955,1.5953,1.5953
EURCAD,20080707,055200,1.5954,1.5958,1.5954,1.5957
EURCAD,20080707,055300,1.5958,1.5959,1.5958,1.5959
EURCAD,20080707,055400,1.5958,1.5959,1.5958,1.5958
EURCAD,20080707,055500,1.5958,1.5958,1.5958,1.5958
EURCAD,20080707,055600,1.5959,1.5959,1.5958,1.5958
EURCAD,20080707,055700,1.5959,1.5959,1.5958,1.5958
EURCAD,20080707,055800,1.5957,1.5957,1.5956,1.5957
EURCAD,20080707,055900,1.5956,1.5956,1.5956,1.5956
EURCAD,20080707,060000,1.5955,1.5955,1.5954,1.5954
EURCAD,20080707,060100,1.5953,1.5953,1.5952,1.5953
EURCAD,20080707,060200,1.5952,1.5952,1.5950,1.5950
EURCAD,20080707,060300,1.5949,1.5949,1.5949,1.5949
EURCAD,20080707,060400,1.5950,1.5950,1.5950,1.5950
EURCAD,20080707,060500,1.5950,1.5950,1.5950,1.5950
EURCAD,20080707,060600,1.5951,1.5957,1.5951,1.5957
EURCAD,20080707,060700,1.5958,1.5958,1.5956,1.5956
EURCAD,20080707,060800,1.5956,1.5956,1.5956,1.5956
EURCAD,20080707,060900,1.5956,1.5956,1.5955,1.5956
EURCAD,20080707,061000,1.5955,1.5955,1.5955,1.5955
EURCAD,20080707,061100,1.5955,1.5956,1.5955,1.5956
EURCAD,20080707,061200,1.5957,1.5957,1.5956,1.5957
EURCAD,20080707,061300,1.5956,1.5956,1.5954,1.5955
EURCAD,20080707,061400,1.5956,1.5959,1.5956,1.5958
EURCAD,20080707,061500,1.5958,1.5958,1.5958,1.5958
EURCAD,20080707,061600,1.5957,1.5957,1.5955,1.5955
EURCAD,20080707,061700,1.5956,1.5956,1.5955,1.5955
EURCAD,20080707,061800,1.5956,1.5956,1.5954,1.5954
EURCAD,20080707,061900,1.5954,1.5954,1.5954,1.5954
EURCAD,20080707,062000,1.5953,1.5954,1.5953,1.5954
EURCAD,20080707,062100,1.5954,1.5954,1.5953,1.5953
EURCAD,20080707,062200,1.5954,1.5954,1.5954,1.5954
EURCAD,20080707,062300,1.5955,1.5955,1.5954,1.5954
EURCAD,20080707,062400,1.5955,1.5955,1.5954,1.5954
EURCAD,20080707,062500,1.5954,1.5954,1.5954,1.5954
EURCAD,20080707,062600,1.5953,1.5953,1.5953,1.5953
EURCAD,20080707,062700,1.5953,1.5954,1.5953,1.5954
EURCAD,20080707,062800,1.5955,1.5956,1.5955,1.5956
EURCAD,20080707,062900,1.5957,1.5961,1.5957,1.5960
EURCAD,20080707,063000,1.5959,1.5959,1.5958,1.5959
EURCAD,20080707,063100,1.5958,1.5960,1.5958,1.5960
EURCAD,20080707,063200,1.5959,1.5959,1.5958,1.5958
EURCAD,20080707,063300,1.5957,1.5957,1.5955,1.5957
EURCAD,20080707,063400,1.5958,1.5959,1.5957,1.5957
EURCAD,20080707,063500,1.5958,1.5958,1.5956,1.5957
EURCAD,20080707,063600,1.5958,1.5959,1.5957,1.5958
EURCAD,20080707,063700,1.5957,1.5957,1.5956,1.5956
EURCAD,20080707,063800,1.5957,1.5957,1.5956,1.5956
EURCAD,20080707,063900,1.5955,1.5956,1.5955,1.5956
EURCAD,20080707,064000,1.5958,1.5958,1.5951,1.5952
EURCAD,20080707,064100,1.5951,1.5953,1.5951,1.5952
EURCAD,20080707,064200,1.5953,1.5953,1.5952,1.5953
EURCAD,20080707,064300,1.5954,1.5954,1.5954,1.5954
EURCAD,20080707,064400,1.5954,1.5954,1.5954,1.5954
EURCAD,20080707,064500,1.5954,1.5955,1.5954,1.5955
EURCAD,20080707,064600,1.5954,1.5954,1.5951,1.5953
EURCAD,20080707,064700,1.5952,1.5952,1.5950,1.5950
EURCAD,20080707,064800,1.5951,1.5953,1.5951,1.5953
EURCAD,20080707,064900,1.5953,1.5954,1.5953,1.5954
EURCAD,20080707,065000,1.5955,1.5955,1.5955,1.5955
EURCAD,20080707,065100,1.5954,1.5956,1.5954,1.5956
EURCAD,20080707,065200,1.5956,1.5956,1.5956,1.5956
EURCAD,20080707,065300,1.5957,1.5957,1.5956,1.5956
EURCAD,20080707,065400,1.5955,1.5955,1.5953,1.5954
EURCAD,20080707,065500,1.5956,1.5958,1.5956,1.5958
EURCAD,20080707,065600,1.5957,1.5957,1.5956,1.5956
EURCAD,20080707,065700,1.5955,1.5955,1.5952,1.5952
EURCAD,20080707,065800,1.5951,1.5951,1.5951,1.5951
EURCAD,20080707,065900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080707,070000,1.5951,1.5951,1.5949,1.5950
EURCAD,20080707,070100,1.5951,1.5952,1.5951,1.5952
EURCAD,20080707,070200,1.5951,1.5952,1.5951,1.5952
EURCAD,20080707,070300,1.5951,1.5951,1.5951,1.5951
EURCAD,20080707,070400,1.5952,1.5952,1.5948,1.5948
EURCAD,20080707,070500,1.5949,1.5949,1.5948,1.5948
EURCAD,20080707,070600,1.5949,1.5949,1.5948,1.5948
EURCAD,20080707,070700,1.5947,1.5947,1.5946,1.5947
EURCAD,20080707,070800,1.5948,1.5949,1.5947,1.5948
EURCAD,20080707,070900,1.5949,1.5950,1.5948,1.5949
EURCAD,20080707,071000,1.5950,1.5955,1.5950,1.5955
EURCAD,20080707,071100,1.5954,1.5955,1.5954,1.5955
EURCAD,20080707,071200,1.5954,1.5954,1.5951,1.5952
EURCAD,20080707,071300,1.5953,1.5954,1.5953,1.5954
EURCAD,20080707,071400,1.5955,1.5957,1.5955,1.5957
EURCAD,20080707,071500,1.5956,1.5957,1.5955,1.5955
EURCAD,20080707,071600,1.5954,1.5955,1.5954,1.5955
EURCAD,20080707,071700,1.5955,1.5955,1.5955,1.5955
EURCAD,20080707,071800,1.5955,1.5955,1.5954,1.5955
EURCAD,20080707,071900,1.5954,1.5956,1.5953,1.5956
EURCAD,20080707,072000,1.5957,1.5959,1.5957,1.5958
EURCAD,20080707,072100,1.5959,1.5960,1.5958,1.5960
EURCAD,20080707,072200,1.5960,1.5960,1.5959,1.5960
EURCAD,20080707,072300,1.5960,1.5960,1.5960,1.5960
EURCAD,20080707,072400,1.5959,1.5959,1.5959,1.5959
EURCAD,20080707,072500,1.5960,1.5960,1.5958,1.5958
EURCAD,20080707,072600,1.5957,1.5958,1.5957,1.5957
EURCAD,20080707,072700,1.5957,1.5957,1.5957,1.5957
EURCAD,20080707,072800,1.5957,1.5957,1.5955,1.5955
EURCAD,20080707,072900,1.5954,1.5956,1.5954,1.5956
EURCAD,20080707,073000,1.5955,1.5955,1.5954,1.5954
EURCAD,20080707,073100,1.5955,1.5955,1.5955,1.5955
EURCAD,20080707,073200,1.5955,1.5955,1.5955,1.5955
EURCAD,20080707,073300,1.5954,1.5956,1.5954,1.5955
EURCAD,20080707,073400,1.5956,1.5956,1.5953,1.5953
EURCAD,20080707,073500,1.5954,1.5954,1.5954,1.5954
EURCAD,20080707,073600,1.5953,1.5954,1.5950,1.5950
EURCAD,20080707,073700,1.5949,1.5949,1.5942,1.5942
EURCAD,20080707,073800,1.5944,1.5944,1.5941,1.5943
EURCAD,20080707,073900,1.5944,1.5949,1.5944,1.5949
EURCAD,20080707,074000,1.5951,1.5954,1.5951,1.5954
EURCAD,20080707,074100,1.5954,1.5954,1.5953,1.5953
EURCAD,20080707,074200,1.5952,1.5954,1.5952,1.5953
EURCAD,20080707,074300,1.5952,1.5954,1.5952,1.5954
EURCAD,20080707,074400,1.5955,1.5955,1.5952,1.5953
EURCAD,20080707,074500,1.5953,1.5954,1.5953,1.5954
EURCAD,20080707,074600,1.5953,1.5953,1.5949,1.5949
EURCAD,20080707,074700,1.5949,1.5949,1.5949,1.5949
EURCAD,20080707,074800,1.5950,1.5951,1.5948,1.5948
EURCAD,20080707,074900,1.5947,1.5947,1.5946,1.5946
EURCAD,20080707,075000,1.5947,1.5947,1.5946,1.5947
EURCAD,20080707,075100,1.5948,1.5952,1.5948,1.5951
EURCAD,20080707,075200,1.5950,1.5950,1.5948,1.5948
EURCAD,20080707,075300,1.5947,1.5948,1.5946,1.5948
EURCAD,20080707,075400,1.5949,1.5950,1.5949,1.5950
EURCAD,20080707,075500,1.5949,1.5949,1.5944,1.5944
EURCAD,20080707,075600,1.5943,1.5943,1.5939,1.5940
EURCAD,20080707,075700,1.5941,1.5941,1.5940,1.5940
EURCAD,20080707,075800,1.5939,1.5939,1.5935,1.5936
EURCAD,20080707,075900,1.5937,1.5942,1.5937,1.5942
EURCAD,20080707,080000,1.5943,1.5948,1.5943,1.5948
EURCAD,20080707,080100,1.5950,1.5954,1.5950,1.5954
EURCAD,20080707,080200,1.5953,1.5953,1.5950,1.5951
EURCAD,20080707,080300,1.5950,1.5951,1.5950,1.5951
EURCAD,20080707,080400,1.5952,1.5956,1.5952,1.5955
EURCAD,20080707,080500,1.5956,1.5957,1.5954,1.5957
EURCAD,20080707,080600,1.5958,1.5959,1.5956,1.5956
EURCAD,20080707,080700,1.5955,1.5957,1.5955,1.5956
EURCAD,20080707,080800,1.5955,1.5957,1.5955,1.5957
EURCAD,20080707,080900,1.5956,1.5956,1.5954,1.5954
EURCAD,20080707,081000,1.5955,1.5955,1.5953,1.5953
EURCAD,20080707,081100,1.5952,1.5952,1.5947,1.5947
EURCAD,20080707,081200,1.5947,1.5948,1.5947,1.5948
EURCAD,20080707,081300,1.5949,1.5950,1.5949,1.5950
EURCAD,20080707,081400,1.5951,1.5951,1.5951,1.5951
EURCAD,20080707,081500,1.5951,1.5953,1.5951,1.5952
EURCAD,20080707,081600,1.5953,1.5953,1.5951,1.5951
EURCAD,20080707,081700,1.5952,1.5953,1.5951,1.5953
EURCAD,20080707,081800,1.5954,1.5956,1.5954,1.5955
EURCAD,20080707,081900,1.5953,1.5955,1.5952,1.5955
EURCAD,20080707,082000,1.5954,1.5954,1.5951,1.5953
EURCAD,20080707,082100,1.5952,1.5952,1.5952,1.5952
EURCAD,20080707,082200,1.5953,1.5953,1.5952,1.5952
EURCAD,20080707,082300,1.5951,1.5951,1.5950,1.5951
EURCAD,20080707,082400,1.5952,1.5953,1.5952,1.5953
EURCAD,20080707,082500,1.5952,1.5952,1.5950,1.5950
EURCAD,20080707,082600,1.5951,1.5952,1.5950,1.5952
EURCAD,20080707,082700,1.5951,1.5953,1.5951,1.5953
EURCAD,20080707,082800,1.5952,1.5953,1.5952,1.5953
EURCAD,20080707,082900,1.5953,1.5953,1.5953,1.5953
EURCAD,20080707,083000,1.5952,1.5952,1.5947,1.5948
EURCAD,20080707,083100,1.5947,1.5947,1.5943,1.5943
EURCAD,20080707,083200,1.5944,1.5946,1.5944,1.5945
EURCAD,20080707,083300,1.5946,1.5956,1.5946,1.5956
EURCAD,20080707,083400,1.5955,1.5958,1.5955,1.5958
EURCAD,20080707,083500,1.5959,1.5960,1.5956,1.5956
EURCAD,20080707,083600,1.5955,1.5955,1.5953,1.5954
EURCAD,20080707,083700,1.5953,1.5953,1.5951,1.5952
EURCAD,20080707,083800,1.5951,1.5951,1.5950,1.5951
EURCAD,20080707,083900,1.5952,1.5953,1.5952,1.5952
EURCAD,20080707,084000,1.5953,1.5953,1.5949,1.5950
EURCAD,20080707,084100,1.5949,1.5950,1.5942,1.5942
EURCAD,20080707,084200,1.5943,1.5944,1.5942,1.5944
EURCAD,20080707,084300,1.5945,1.5946,1.5945,1.5946
EURCAD,20080707,084400,1.5945,1.5945,1.5941,1.5942
EURCAD,20080707,084500,1.5943,1.5944,1.5940,1.5943
EURCAD,20080707,084600,1.5944,1.5945,1.5943,1.5944
EURCAD,20080707,084700,1.5945,1.5945,1.5940,1.5940
EURCAD,20080707,084800,1.5939,1.5942,1.5936,1.5940
EURCAD,20080707,084900,1.5939,1.5939,1.5934,1.5935
EURCAD,20080707,085000,1.5934,1.5937,1.5933,1.5937
EURCAD,20080707,085100,1.5938,1.5938,1.5934,1.5935
EURCAD,20080707,085200,1.5936,1.5937,1.5935,1.5937
EURCAD,20080707,085300,1.5936,1.5936,1.5935,1.5936
EURCAD,20080707,085400,1.5935,1.5940,1.5935,1.5940
EURCAD,20080707,085500,1.5942,1.5942,1.5938,1.5940
EURCAD,20080707,085600,1.5941,1.5943,1.5938,1.5938
EURCAD,20080707,085700,1.5937,1.5938,1.5937,1.5937
EURCAD,20080707,085800,1.5936,1.5940,1.5936,1.5940
EURCAD,20080707,085900,1.5939,1.5939,1.5935,1.5935
EURCAD,20080707,090000,1.5936,1.5938,1.5936,1.5936
EURCAD,20080707,090100,1.5937,1.5938,1.5936,1.5936
EURCAD,20080707,090200,1.5937,1.5937,1.5936,1.5937
EURCAD,20080707,090300,1.5935,1.5935,1.5930,1.5930
EURCAD,20080707,090400,1.5929,1.5931,1.5929,1.5931
EURCAD,20080707,090500,1.5930,1.5932,1.5930,1.5931
EURCAD,20080707,090600,1.5933,1.5935,1.5933,1.5933
EURCAD,20080707,090700,1.5932,1.5933,1.5927,1.5929
EURCAD,20080707,090800,1.5930,1.5930,1.5925,1.5927
EURCAD,20080707,090900,1.5928,1.5934,1.5928,1.5933
EURCAD,20080707,091000,1.5934,1.5934,1.5929,1.5933
EURCAD,20080707,091100,1.5934,1.5935,1.5933,1.5933
EURCAD,20080707,091200,1.5934,1.5934,1.5932,1.5932
EURCAD,20080707,091300,1.5933,1.5936,1.5931,1.5936
EURCAD,20080707,091400,1.5939,1.5948,1.5939,1.5948
EURCAD,20080707,091500,1.5949,1.5956,1.5949,1.5956
EURCAD,20080707,091600,1.5955,1.5955,1.5952,1.5954
EURCAD,20080707,091700,1.5955,1.5962,1.5955,1.5958
EURCAD,20080707,091800,1.5959,1.5959,1.5956,1.5957
EURCAD,20080707,091900,1.5958,1.5960,1.5957,1.5960
EURCAD,20080707,092000,1.5959,1.5963,1.5957,1.5957
EURCAD,20080707,092100,1.5956,1.5963,1.5956,1.5963
EURCAD,20080707,092200,1.5964,1.5964,1.5962,1.5963
EURCAD,20080707,092300,1.5962,1.5967,1.5962,1.5964
EURCAD,20080707,092400,1.5962,1.5962,1.5959,1.5960
EURCAD,20080707,092500,1.5962,1.5962,1.5956,1.5956
EURCAD,20080707,092600,1.5955,1.5956,1.5954,1.5955
EURCAD,20080707,092700,1.5956,1.5958,1.5955,1.5955
EURCAD,20080707,092800,1.5956,1.5962,1.5956,1.5957
EURCAD,20080707,092900,1.5959,1.5963,1.5959,1.5963
EURCAD,20080707,093000,1.5964,1.5964,1.5958,1.5958
EURCAD,20080707,093100,1.5959,1.5965,1.5958,1.5965
EURCAD,20080707,093200,1.5967,1.5967,1.5966,1.5966
EURCAD,20080707,093300,1.5965,1.5970,1.5964,1.5970
EURCAD,20080707,093400,1.5969,1.5969,1.5964,1.5966
EURCAD,20080707,093500,1.5965,1.5965,1.5964,1.5965
EURCAD,20080707,093600,1.5966,1.5966,1.5961,1.5963
EURCAD,20080707,093700,1.5962,1.5962,1.5958,1.5961
EURCAD,20080707,093800,1.5960,1.5960,1.5957,1.5959
EURCAD,20080707,093900,1.5958,1.5959,1.5958,1.5959
EURCAD,20080707,094000,1.5959,1.5962,1.5959,1.5962
EURCAD,20080707,094100,1.5963,1.5968,1.5963,1.5963
EURCAD,20080707,094200,1.5964,1.5965,1.5963,1.5965
EURCAD,20080707,094300,1.5966,1.5966,1.5962,1.5962
EURCAD,20080707,094400,1.5961,1.5963,1.5960,1.5961
EURCAD,20080707,094500,1.5960,1.5961,1.5960,1.5960
EURCAD,20080707,094600,1.5959,1.5960,1.5959,1.5959
EURCAD,20080707,094700,1.5960,1.5961,1.5959,1.5961
EURCAD,20080707,094800,1.5960,1.5960,1.5956,1.5958
EURCAD,20080707,094900,1.5957,1.5957,1.5954,1.5956
EURCAD,20080707,095000,1.5955,1.5959,1.5955,1.5959
EURCAD,20080707,095100,1.5958,1.5960,1.5958,1.5960
EURCAD,20080707,095200,1.5961,1.5962,1.5960,1.5962
EURCAD,20080707,095300,1.5963,1.5963,1.5962,1.5962
EURCAD,20080707,095400,1.5962,1.5965,1.5962,1.5964
EURCAD,20080707,095500,1.5963,1.5964,1.5961,1.5964
EURCAD,20080707,095600,1.5965,1.5974,1.5965,1.5974
EURCAD,20080707,095700,1.5973,1.5973,1.5965,1.5967
EURCAD,20080707,095800,1.5968,1.5974,1.5967,1.5973
EURCAD,20080707,095900,1.5972,1.5974,1.5972,1.5974
EURCAD,20080707,100000,1.5975,1.5977,1.5975,1.5975
EURCAD,20080707,100100,1.5976,1.5978,1.5976,1.5978
EURCAD,20080707,100200,1.5977,1.5977,1.5975,1.5975
EURCAD,20080707,100300,1.5976,1.5976,1.5974,1.5974
EURCAD,20080707,100400,1.5973,1.5973,1.5971,1.5971
EURCAD,20080707,100500,1.5970,1.5970,1.5968,1.5968
EURCAD,20080707,100600,1.5969,1.5969,1.5967,1.5968
EURCAD,20080707,100700,1.5969,1.5972,1.5965,1.5966
EURCAD,20080707,100800,1.5967,1.5967,1.5964,1.5967
EURCAD,20080707,100900,1.5966,1.5966,1.5964,1.5964
EURCAD,20080707,101000,1.5965,1.5967,1.5965,1.5966
EURCAD,20080707,101100,1.5965,1.5965,1.5963,1.5963
EURCAD,20080707,101200,1.5964,1.5968,1.5964,1.5967
EURCAD,20080707,101300,1.5968,1.5968,1.5967,1.5967
EURCAD,20080707,101400,1.5968,1.5968,1.5962,1.5963
EURCAD,20080707,101500,1.5964,1.5965,1.5963,1.5964
EURCAD,20080707,101600,1.5963,1.5964,1.5958,1.5959
EURCAD,20080707,101700,1.5960,1.5961,1.5959,1.5959
EURCAD,20080707,101800,1.5960,1.5964,1.5959,1.5964
EURCAD,20080707,101900,1.5965,1.5967,1.5965,1.5967
EURCAD,20080707,102000,1.5968,1.5970,1.5967,1.5970
EURCAD,20080707,102100,1.5971,1.5974,1.5971,1.5974
EURCAD,20080707,102200,1.5975,1.5975,1.5969,1.5970
EURCAD,20080707,102300,1.5971,1.5971,1.5967,1.5969
EURCAD,20080707,102400,1.5968,1.5971,1.5968,1.5970
EURCAD,20080707,102500,1.5971,1.5973,1.5970,1.5973
EURCAD,20080707,102600,1.5974,1.5976,1.5971,1.5971
EURCAD,20080707,102700,1.5969,1.5970,1.5968,1.5970
EURCAD,20080707,102800,1.5969,1.5970,1.5967,1.5970
EURCAD,20080707,102900,1.5971,1.5971,1.5968,1.5968
EURCAD,20080707,103000,1.5967,1.5968,1.5967,1.5968
EURCAD,20080707,103100,1.5969,1.5969,1.5967,1.5969
EURCAD,20080707,103200,1.5970,1.5973,1.5970,1.5971
EURCAD,20080707,103300,1.5970,1.5972,1.5969,1.5969
EURCAD,20080707,103400,1.5968,1.5970,1.5968,1.5970
EURCAD,20080707,103500,1.5971,1.5975,1.5971,1.5975
EURCAD,20080707,103600,1.5974,1.5974,1.5969,1.5969
EURCAD,20080707,103700,1.5968,1.5970,1.5968,1.5969
EURCAD,20080707,103800,1.5970,1.5973,1.5970,1.5973
EURCAD,20080707,103900,1.5972,1.5976,1.5972,1.5975
EURCAD,20080707,104000,1.5974,1.5981,1.5974,1.5981
EURCAD,20080707,104100,1.5979,1.5979,1.5973,1.5973
EURCAD,20080707,104200,1.5974,1.5979,1.5974,1.5979
EURCAD,20080707,104300,1.5978,1.5979,1.5977,1.5979
EURCAD,20080707,104400,1.5980,1.5980,1.5978,1.5978
EURCAD,20080707,104500,1.5979,1.5981,1.5978,1.5981
EURCAD,20080707,104600,1.5982,1.5983,1.5980,1.5980
EURCAD,20080707,104700,1.5981,1.5984,1.5972,1.5973
EURCAD,20080707,104800,1.5972,1.5973,1.5971,1.5971
EURCAD,20080707,104900,1.5970,1.5970,1.5968,1.5968
EURCAD,20080707,105000,1.5969,1.5975,1.5969,1.5975
EURCAD,20080707,105100,1.5976,1.5976,1.5971,1.5972
EURCAD,20080707,105200,1.5971,1.5979,1.5971,1.5979
EURCAD,20080707,105300,1.5978,1.5981,1.5978,1.5980
EURCAD,20080707,105400,1.5979,1.5980,1.5979,1.5979
EURCAD,20080707,105500,1.5978,1.5979,1.5975,1.5975
EURCAD,20080707,105600,1.5974,1.5976,1.5974,1.5974
EURCAD,20080707,105700,1.5972,1.5972,1.5964,1.5965
EURCAD,20080707,105800,1.5964,1.5968,1.5964,1.5968
EURCAD,20080707,105900,1.5967,1.5971,1.5967,1.5970
EURCAD,20080707,110000,1.5971,1.5979,1.5971,1.5979
EURCAD,20080707,110100,1.5980,1.5981,1.5979,1.5979
EURCAD,20080707,110200,1.5978,1.5978,1.5974,1.5975
EURCAD,20080707,110300,1.5976,1.5977,1.5974,1.5976
EURCAD,20080707,110400,1.5975,1.5980,1.5975,1.5980
EURCAD,20080707,110500,1.5981,1.5982,1.5977,1.5977
EURCAD,20080707,110600,1.5978,1.5978,1.5971,1.5973
EURCAD,20080707,110700,1.5975,1.5978,1.5974,1.5975
EURCAD,20080707,110800,1.5976,1.5980,1.5976,1.5976
EURCAD,20080707,110900,1.5977,1.5978,1.5977,1.5977
EURCAD,20080707,111000,1.5978,1.5978,1.5976,1.5977
EURCAD,20080707,111100,1.5976,1.5976,1.5976,1.5976
EURCAD,20080707,111200,1.5976,1.5976,1.5975,1.5976
EURCAD,20080707,111300,1.5977,1.5984,1.5977,1.5984
EURCAD,20080707,111400,1.5985,1.5985,1.5984,1.5984
EURCAD,20080707,111500,1.5983,1.5983,1.5980,1.5980
EURCAD,20080707,111600,1.5978,1.5981,1.5977,1.5978
EURCAD,20080707,111700,1.5977,1.5977,1.5970,1.5972
EURCAD,20080707,111800,1.5973,1.5976,1.5973,1.5976
EURCAD,20080707,111900,1.5975,1.5977,1.5974,1.5977
EURCAD,20080707,112000,1.5978,1.5978,1.5974,1.5974
EURCAD,20080707,112100,1.5975,1.5976,1.5975,1.5976
EURCAD,20080707,112200,1.5977,1.5983,1.5977,1.5983
EURCAD,20080707,112300,1.5982,1.5983,1.5979,1.5983
EURCAD,20080707,112400,1.5984,1.5985,1.5983,1.5983
EURCAD,20080707,112500,1.5984,1.5985,1.5982,1.5983
EURCAD,20080707,112600,1.5984,1.5984,1.5982,1.5983
EURCAD,20080707,112700,1.5982,1.5983,1.5982,1.5983
EURCAD,20080707,112800,1.5983,1.5983,1.5981,1.5981
EURCAD,20080707,112900,1.5980,1.5980,1.5978,1.5979
EURCAD,20080707,113000,1.5980,1.5980,1.5979,1.5979
EURCAD,20080707,113100,1.5978,1.5978,1.5977,1.5977
EURCAD,20080707,113200,1.5976,1.5976,1.5972,1.5972
EURCAD,20080707,113300,1.5973,1.5976,1.5973,1.5976
EURCAD,20080707,113400,1.5977,1.5977,1.5976,1.5976
EURCAD,20080707,113500,1.5975,1.5976,1.5973,1.5976
EURCAD,20080707,113600,1.5977,1.5978,1.5977,1.5977
EURCAD,20080707,113700,1.5976,1.5976,1.5975,1.5976
EURCAD,20080707,113800,1.5975,1.5977,1.5973,1.5977
EURCAD,20080707,113900,1.5978,1.5979,1.5978,1.5979
EURCAD,20080707,114000,1.5978,1.5978,1.5976,1.5977
EURCAD,20080707,114100,1.5978,1.5978,1.5976,1.5977
EURCAD,20080707,114200,1.5978,1.5979,1.5978,1.5979
EURCAD,20080707,114300,1.5979,1.5979,1.5977,1.5977
EURCAD,20080707,114400,1.5978,1.5979,1.5978,1.5979
EURCAD,20080707,114500,1.5980,1.5981,1.5979,1.5979
EURCAD,20080707,114600,1.5980,1.5983,1.5980,1.5983
EURCAD,20080707,114700,1.5982,1.5987,1.5982,1.5986
EURCAD,20080707,114800,1.5985,1.5987,1.5985,1.5985
EURCAD,20080707,114900,1.5984,1.5984,1.5976,1.5976
EURCAD,20080707,115000,1.5977,1.5980,1.5976,1.5980
EURCAD,20080707,115100,1.5981,1.5981,1.5979,1.5980
EURCAD,20080707,115200,1.5979,1.5979,1.5976,1.5976
EURCAD,20080707,115300,1.5975,1.5976,1.5975,1.5976
EURCAD,20080707,115400,1.5975,1.5975,1.5971,1.5971
EURCAD,20080707,115500,1.5972,1.5973,1.5971,1.5971
EURCAD,20080707,115600,1.5970,1.5970,1.5968,1.5970
EURCAD,20080707,115700,1.5972,1.5977,1.5972,1.5976
EURCAD,20080707,115800,1.5977,1.5978,1.5976,1.5978
EURCAD,20080707,115900,1.5979,1.5980,1.5978,1.5979
EURCAD,20080707,120000,1.5977,1.5982,1.5977,1.5978
EURCAD,20080707,120100,1.5977,1.5977,1.5967,1.5970
EURCAD,20080707,120200,1.5971,1.5974,1.5971,1.5972
EURCAD,20080707,120300,1.5971,1.5971,1.5965,1.5965
EURCAD,20080707,120400,1.5966,1.5968,1.5966,1.5968
EURCAD,20080707,120500,1.5969,1.5971,1.5969,1.5969
EURCAD,20080707,120600,1.5970,1.5976,1.5970,1.5975
EURCAD,20080707,120700,1.5974,1.5974,1.5972,1.5972
EURCAD,20080707,120800,1.5971,1.5974,1.5971,1.5972
EURCAD,20080707,120900,1.5974,1.5975,1.5970,1.5971
EURCAD,20080707,121000,1.5972,1.5973,1.5971,1.5971
EURCAD,20080707,121100,1.5970,1.5970,1.5969,1.5970
EURCAD,20080707,121200,1.5971,1.5971,1.5967,1.5967
EURCAD,20080707,121300,1.5968,1.5970,1.5968,1.5969
EURCAD,20080707,121400,1.5970,1.5970,1.5967,1.5967
EURCAD,20080707,121500,1.5968,1.5968,1.5968,1.5968
EURCAD,20080707,121600,1.5967,1.5969,1.5967,1.5967
EURCAD,20080707,121700,1.5966,1.5970,1.5963,1.5970
EURCAD,20080707,121800,1.5971,1.5978,1.5971,1.5977
EURCAD,20080707,121900,1.5978,1.5982,1.5977,1.5982
EURCAD,20080707,122000,1.5986,1.5986,1.5982,1.5983
EURCAD,20080707,122100,1.5984,1.5986,1.5984,1.5985
EURCAD,20080707,122200,1.5986,1.5992,1.5986,1.5988
EURCAD,20080707,122300,1.5989,1.5989,1.5988,1.5989
EURCAD,20080707,122400,1.5990,1.5992,1.5989,1.5992
EURCAD,20080707,122500,1.5991,1.5991,1.5986,1.5990
EURCAD,20080707,122600,1.5991,1.5993,1.5988,1.5989
EURCAD,20080707,122700,1.5990,1.5992,1.5990,1.5992
EURCAD,20080707,122800,1.5991,1.5992,1.5989,1.5991
EURCAD,20080707,122900,1.5992,1.5992,1.5990,1.5990
EURCAD,20080707,123000,1.5989,1.5989,1.5987,1.5987
EURCAD,20080707,123100,1.5986,1.5990,1.5986,1.5989
EURCAD,20080707,123200,1.5989,1.5989,1.5988,1.5988
EURCAD,20080707,123300,1.5987,1.5990,1.5987,1.5988
EURCAD,20080707,123400,1.5987,1.5987,1.5985,1.5985
EURCAD,20080707,123500,1.5984,1.5989,1.5984,1.5989
EURCAD,20080707,123600,1.5990,1.5994,1.5990,1.5993
EURCAD,20080707,123700,1.5992,1.5993,1.5990,1.5990
EURCAD,20080707,123800,1.5991,1.5992,1.5990,1.5991
EURCAD,20080707,123900,1.5990,1.5990,1.5983,1.5983
EURCAD,20080707,124000,1.5977,1.5979,1.5977,1.5978
EURCAD,20080707,124100,1.5977,1.5980,1.5977,1.5979
EURCAD,20080707,124200,1.5978,1.5978,1.5977,1.5977
EURCAD,20080707,124300,1.5976,1.5976,1.5975,1.5976
EURCAD,20080707,124400,1.5975,1.5979,1.5975,1.5979
EURCAD,20080707,124500,1.5980,1.5980,1.5978,1.5978
EURCAD,20080707,124600,1.5979,1.5979,1.5975,1.5975
EURCAD,20080707,124700,1.5974,1.5980,1.5974,1.5979
EURCAD,20080707,124800,1.5978,1.5980,1.5973,1.5973
EURCAD,20080707,124900,1.5972,1.5972,1.5967,1.5967
EURCAD,20080707,125000,1.5968,1.5968,1.5964,1.5965
EURCAD,20080707,125100,1.5964,1.5968,1.5964,1.5967
EURCAD,20080707,125200,1.5966,1.5968,1.5966,1.5968
EURCAD,20080707,125300,1.5967,1.5967,1.5963,1.5966
EURCAD,20080707,125400,1.5967,1.5967,1.5964,1.5965
EURCAD,20080707,125500,1.5964,1.5966,1.5964,1.5965
EURCAD,20080707,125600,1.5957,1.5957,1.5944,1.5946
EURCAD,20080707,125700,1.5947,1.5960,1.5947,1.5960
EURCAD,20080707,125800,1.5961,1.5963,1.5957,1.5957
EURCAD,20080707,125900,1.5958,1.5961,1.5958,1.5961
EURCAD,20080707,130000,1.5962,1.5967,1.5961,1.5967
EURCAD,20080707,130100,1.5966,1.5969,1.5966,1.5967
EURCAD,20080707,130200,1.5968,1.5971,1.5968,1.5971
EURCAD,20080707,130300,1.5972,1.5974,1.5970,1.5970
EURCAD,20080707,130400,1.5969,1.5973,1.5969,1.5973
EURCAD,20080707,130500,1.5974,1.5981,1.5974,1.5977
EURCAD,20080707,130600,1.5975,1.5976,1.5972,1.5973
EURCAD,20080707,130700,1.5972,1.5972,1.5969,1.5970
EURCAD,20080707,130800,1.5969,1.5971,1.5968,1.5971
EURCAD,20080707,130900,1.5972,1.5972,1.5968,1.5968
EURCAD,20080707,131000,1.5969,1.5969,1.5967,1.5967
EURCAD,20080707,131100,1.5966,1.5967,1.5966,1.5966
EURCAD,20080707,131200,1.5965,1.5965,1.5964,1.5965
EURCAD,20080707,131300,1.5964,1.5964,1.5961,1.5961
EURCAD,20080707,131400,1.5963,1.5970,1.5963,1.5970
EURCAD,20080707,131500,1.5972,1.5975,1.5972,1.5975
EURCAD,20080707,131600,1.5976,1.5976,1.5971,1.5971
EURCAD,20080707,131700,1.5970,1.5971,1.5970,1.5971
EURCAD,20080707,131800,1.5972,1.5973,1.5971,1.5971
EURCAD,20080707,131900,1.5970,1.5970,1.5969,1.5970
EURCAD,20080707,132000,1.5971,1.5973,1.5970,1.5973
EURCAD,20080707,132100,1.5974,1.5975,1.5971,1.5972
EURCAD,20080707,132200,1.5974,1.5976,1.5973,1.5976
EURCAD,20080707,132300,1.5976,1.5976,1.5976,1.5976
EURCAD,20080707,132400,1.5975,1.5977,1.5975,1.5977
EURCAD,20080707,132500,1.5976,1.5976,1.5976,1.5976
EURCAD,20080707,132600,1.5977,1.5977,1.5975,1.5976
EURCAD,20080707,132700,1.5975,1.5975,1.5974,1.5975
EURCAD,20080707,132800,1.5974,1.5974,1.5967,1.5967
EURCAD,20080707,132900,1.5968,1.5969,1.5968,1.5968
EURCAD,20080707,133000,1.5969,1.5971,1.5969,1.5970
EURCAD,20080707,133100,1.5969,1.5971,1.5968,1.5970
EURCAD,20080707,133200,1.5969,1.5970,1.5969,1.5970
EURCAD,20080707,133300,1.5971,1.5971,1.5970,1.5971
EURCAD,20080707,133400,1.5971,1.5972,1.5971,1.5972
EURCAD,20080707,133500,1.5973,1.5973,1.5971,1.5972
EURCAD,20080707,133600,1.5973,1.5974,1.5973,1.5973
EURCAD,20080707,133700,1.5974,1.5975,1.5974,1.5975
EURCAD,20080707,133800,1.5974,1.5976,1.5973,1.5973
EURCAD,20080707,133900,1.5972,1.5974,1.5971,1.5974
EURCAD,20080707,134000,1.5973,1.5974,1.5973,1.5974
EURCAD,20080707,134100,1.5975,1.5975,1.5972,1.5972
EURCAD,20080707,134200,1.5973,1.5973,1.5971,1.5971
EURCAD,20080707,134300,1.5970,1.5973,1.5969,1.5973
EURCAD,20080707,134400,1.5974,1.5974,1.5971,1.5972
EURCAD,20080707,134500,1.5971,1.5972,1.5970,1.5972
EURCAD,20080707,134600,1.5973,1.5973,1.5972,1.5973
EURCAD,20080707,134700,1.5974,1.5977,1.5974,1.5976
EURCAD,20080707,134800,1.5975,1.5976,1.5975,1.5975
EURCAD,20080707,134900,1.5976,1.5976,1.5973,1.5973
EURCAD,20080707,135000,1.5974,1.5976,1.5974,1.5976
EURCAD,20080707,135100,1.5975,1.5975,1.5971,1.5973
EURCAD,20080707,135200,1.5974,1.5975,1.5974,1.5975
EURCAD,20080707,135300,1.5975,1.5975,1.5974,1.5975
EURCAD,20080707,135400,1.5976,1.5976,1.5975,1.5975
EURCAD,20080707,135500,1.5976,1.5978,1.5976,1.5977
EURCAD,20080707,135600,1.5976,1.5977,1.5976,1.5976
EURCAD,20080707,135700,1.5977,1.5977,1.5977,1.5977
EURCAD,20080707,135800,1.5978,1.5979,1.5978,1.5979
EURCAD,20080707,135900,1.5978,1.5978,1.5977,1.5977
EURCAD,20080707,140000,1.5976,1.5979,1.5976,1.5979
EURCAD,20080707,140100,1.5978,1.5979,1.5975,1.5977
EURCAD,20080707,140200,1.5976,1.5978,1.5976,1.5978
EURCAD,20080707,140300,1.5977,1.5978,1.5977,1.5978
EURCAD,20080707,140400,1.5977,1.5978,1.5976,1.5976
EURCAD,20080707,140500,1.5977,1.5979,1.5976,1.5979
EURCAD,20080707,140600,1.5978,1.5981,1.5978,1.5981
EURCAD,20080707,140700,1.5982,1.5984,1.5982,1.5983
EURCAD,20080707,140800,1.5982,1.5982,1.5981,1.5982
EURCAD,20080707,140900,1.5981,1.5983,1.5981,1.5981
EURCAD,20080707,141000,1.5980,1.5981,1.5979,1.5979
EURCAD,20080707,141100,1.5980,1.5982,1.5978,1.5978
EURCAD,20080707,141200,1.5979,1.5979,1.5976,1.5976
EURCAD,20080707,141300,1.5975,1.5975,1.5972,1.5973
EURCAD,20080707,141400,1.5974,1.5976,1.5974,1.5974
EURCAD,20080707,141500,1.5975,1.5979,1.5975,1.5979
EURCAD,20080707,141600,1.5981,1.5983,1.5979,1.5983
EURCAD,20080707,141700,1.5985,1.5987,1.5983,1.5983
EURCAD,20080707,141800,1.5982,1.5991,1.5982,1.5991
EURCAD,20080707,141900,1.5990,1.5995,1.5990,1.5995
EURCAD,20080707,142000,1.5994,1.5994,1.5991,1.5992
EURCAD,20080707,142100,1.5991,1.5991,1.5988,1.5989
EURCAD,20080707,142200,1.5990,1.5993,1.5990,1.5993
EURCAD,20080707,142300,1.5992,1.5993,1.5991,1.5991
EURCAD,20080707,142400,1.5992,1.5993,1.5992,1.5993
EURCAD,20080707,142500,1.5994,1.5997,1.5994,1.5997
EURCAD,20080707,142600,1.5996,1.5996,1.5991,1.5992
EURCAD,20080707,142700,1.5991,1.5993,1.5985,1.5987
EURCAD,20080707,142800,1.5988,1.5991,1.5988,1.5991
EURCAD,20080707,142900,1.5990,1.5990,1.5985,1.5986
EURCAD,20080707,143000,1.5985,1.5985,1.5979,1.5981
EURCAD,20080707,143100,1.5979,1.5979,1.5966,1.5966
EURCAD,20080707,143200,1.5967,1.5981,1.5967,1.5981
EURCAD,20080707,143300,1.5982,1.5985,1.5982,1.5985
EURCAD,20080707,143400,1.5986,1.5986,1.5981,1.5981
EURCAD,20080707,143500,1.5982,1.5987,1.5982,1.5987
EURCAD,20080707,143600,1.5986,1.5988,1.5986,1.5988
EURCAD,20080707,143700,1.5987,1.5987,1.5985,1.5986
EURCAD,20080707,143800,1.5985,1.5986,1.5984,1.5984
EURCAD,20080707,143900,1.5985,1.5986,1.5985,1.5986
EURCAD,20080707,144000,1.5985,1.5987,1.5984,1.5984
EURCAD,20080707,144100,1.5987,1.5987,1.5980,1.5980
EURCAD,20080707,144200,1.5981,1.5984,1.5981,1.5982
EURCAD,20080707,144300,1.5983,1.5983,1.5981,1.5983
EURCAD,20080707,144400,1.5982,1.5982,1.5978,1.5980
EURCAD,20080707,144500,1.5981,1.5981,1.5979,1.5980
EURCAD,20080707,144600,1.5981,1.5982,1.5979,1.5979
EURCAD,20080707,144700,1.5978,1.5979,1.5977,1.5978
EURCAD,20080707,144800,1.5979,1.5979,1.5975,1.5976
EURCAD,20080707,144900,1.5977,1.5977,1.5971,1.5971
EURCAD,20080707,145000,1.5970,1.5972,1.5970,1.5971
EURCAD,20080707,145100,1.5970,1.5970,1.5969,1.5969
EURCAD,20080707,145200,1.5970,1.5970,1.5967,1.5967
EURCAD,20080707,145300,1.5966,1.5969,1.5966,1.5968
EURCAD,20080707,145400,1.5967,1.5970,1.5966,1.5969
EURCAD,20080707,145500,1.5970,1.5970,1.5969,1.5969
EURCAD,20080707,145600,1.5968,1.5973,1.5968,1.5973
EURCAD,20080707,145700,1.5972,1.5972,1.5970,1.5971
EURCAD,20080707,145800,1.5970,1.5975,1.5970,1.5975
EURCAD,20080707,145900,1.5974,1.5974,1.5972,1.5972
EURCAD,20080707,150000,1.5973,1.5977,1.5973,1.5977
EURCAD,20080707,150100,1.5976,1.5977,1.5974,1.5977
EURCAD,20080707,150200,1.5976,1.5977,1.5976,1.5977
EURCAD,20080707,150300,1.5978,1.5978,1.5975,1.5975
EURCAD,20080707,150400,1.5974,1.5977,1.5974,1.5977
EURCAD,20080707,150500,1.5976,1.5977,1.5975,1.5977
EURCAD,20080707,150600,1.5978,1.5981,1.5978,1.5980
EURCAD,20080707,150700,1.5981,1.5981,1.5980,1.5980
EURCAD,20080707,150800,1.5979,1.5982,1.5979,1.5982
EURCAD,20080707,150900,1.5983,1.5983,1.5979,1.5979
EURCAD,20080707,151000,1.5980,1.5982,1.5980,1.5982
EURCAD,20080707,151100,1.5982,1.5982,1.5982,1.5982
EURCAD,20080707,151200,1.5981,1.5981,1.5980,1.5981
EURCAD,20080707,151300,1.5980,1.5984,1.5980,1.5983
EURCAD,20080707,151400,1.5984,1.5984,1.5980,1.5980
EURCAD,20080707,151500,1.5979,1.5982,1.5979,1.5982
EURCAD,20080707,151600,1.5981,1.5981,1.5978,1.5980
EURCAD,20080707,151700,1.5979,1.5982,1.5978,1.5980
EURCAD,20080707,151800,1.5979,1.5981,1.5978,1.5979
EURCAD,20080707,151900,1.5978,1.5987,1.5978,1.5987
EURCAD,20080707,152000,1.5988,1.5988,1.5980,1.5980
EURCAD,20080707,152100,1.5981,1.5983,1.5981,1.5982
EURCAD,20080707,152200,1.5981,1.5983,1.5977,1.5977
EURCAD,20080707,152300,1.5976,1.5976,1.5975,1.5976
EURCAD,20080707,152400,1.5977,1.5977,1.5976,1.5976
EURCAD,20080707,152500,1.5977,1.5979,1.5977,1.5979
EURCAD,20080707,152600,1.5978,1.5978,1.5975,1.5975
EURCAD,20080707,152700,1.5976,1.5977,1.5975,1.5976
EURCAD,20080707,152800,1.5975,1.5978,1.5975,1.5977
EURCAD,20080707,152900,1.5976,1.5978,1.5976,1.5976
EURCAD,20080707,153000,1.5975,1.5984,1.5975,1.5984
EURCAD,20080707,153100,1.5983,1.5983,1.5974,1.5974
EURCAD,20080707,153200,1.5975,1.5978,1.5973,1.5978
EURCAD,20080707,153300,1.5977,1.5977,1.5973,1.5973
EURCAD,20080707,153400,1.5972,1.5980,1.5972,1.5980
EURCAD,20080707,153500,1.5979,1.5980,1.5979,1.5979
EURCAD,20080707,153600,1.5980,1.5980,1.5975,1.5975
EURCAD,20080707,153700,1.5976,1.5976,1.5969,1.5969
EURCAD,20080707,153800,1.5968,1.5972,1.5968,1.5972
EURCAD,20080707,153900,1.5973,1.5977,1.5973,1.5975
EURCAD,20080707,154000,1.5976,1.5976,1.5974,1.5974
EURCAD,20080707,154100,1.5975,1.5980,1.5973,1.5980
EURCAD,20080707,154200,1.5979,1.5980,1.5979,1.5979
EURCAD,20080707,154300,1.5980,1.5980,1.5977,1.5977
EURCAD,20080707,154400,1.5976,1.5976,1.5971,1.5971
EURCAD,20080707,154500,1.5972,1.5973,1.5971,1.5973
EURCAD,20080707,154600,1.5974,1.5974,1.5969,1.5972
EURCAD,20080707,154700,1.5973,1.5975,1.5973,1.5973
EURCAD,20080707,154800,1.5974,1.5979,1.5974,1.5976
EURCAD,20080707,154900,1.5975,1.5976,1.5975,1.5975
EURCAD,20080707,155000,1.5974,1.5976,1.5973,1.5975
EURCAD,20080707,155100,1.5976,1.5976,1.5974,1.5975
EURCAD,20080707,155200,1.5974,1.5975,1.5971,1.5971
EURCAD,20080707,155300,1.5970,1.5970,1.5968,1.5969
EURCAD,20080707,155400,1.5968,1.5970,1.5968,1.5970
EURCAD,20080707,155500,1.5969,1.5974,1.5969,1.5974
EURCAD,20080707,155600,1.5973,1.5973,1.5969,1.5969
EURCAD,20080707,155700,1.5970,1.5970,1.5968,1.5968
EURCAD,20080707,155800,1.5967,1.5967,1.5965,1.5965
EURCAD,20080707,155900,1.5964,1.5964,1.5960,1.5962
EURCAD,20080707,160000,1.5963,1.5968,1.5961,1.5966
EURCAD,20080707,160100,1.5965,1.5965,1.5961,1.5962
EURCAD,20080707,160200,1.5961,1.5969,1.5961,1.5969
EURCAD,20080707,160300,1.5968,1.5970,1.5968,1.5968
EURCAD,20080707,160400,1.5969,1.5969,1.5968,1.5968
EURCAD,20080707,160500,1.5969,1.5971,1.5968,1.5970
EURCAD,20080707,160600,1.5969,1.5970,1.5968,1.5968
EURCAD,20080707,160700,1.5969,1.5971,1.5969,1.5971
EURCAD,20080707,160800,1.5972,1.5973,1.5971,1.5971
EURCAD,20080707,160900,1.5970,1.5970,1.5969,1.5970
EURCAD,20080707,161000,1.5969,1.5971,1.5969,1.5971
EURCAD,20080707,161100,1.5970,1.5970,1.5967,1.5968
EURCAD,20080707,161200,1.5967,1.5972,1.5967,1.5972
EURCAD,20080707,161300,1.5973,1.5973,1.5968,1.5968
EURCAD,20080707,161400,1.5967,1.5971,1.5967,1.5970
EURCAD,20080707,161500,1.5971,1.5972,1.5968,1.5968
EURCAD,20080707,161600,1.5969,1.5969,1.5966,1.5966
EURCAD,20080707,161700,1.5967,1.5970,1.5967,1.5970
EURCAD,20080707,161800,1.5971,1.5971,1.5965,1.5965
EURCAD,20080707,161900,1.5964,1.5967,1.5964,1.5967
EURCAD,20080707,162000,1.5968,1.5972,1.5968,1.5971
EURCAD,20080707,162100,1.5970,1.5971,1.5969,1.5969
EURCAD,20080707,162200,1.5970,1.5971,1.5970,1.5971
EURCAD,20080707,162300,1.5970,1.5972,1.5970,1.5972
EURCAD,20080707,162400,1.5971,1.5971,1.5967,1.5970
EURCAD,20080707,162500,1.5971,1.5972,1.5969,1.5969
EURCAD,20080707,162600,1.5970,1.5970,1.5967,1.5968
EURCAD,20080707,162700,1.5966,1.5966,1.5962,1.5962
EURCAD,20080707,162800,1.5961,1.5962,1.5957,1.5957
EURCAD,20080707,162900,1.5953,1.5958,1.5952,1.5958
EURCAD,20080707,163000,1.5960,1.5969,1.5960,1.5969
EURCAD,20080707,163100,1.5967,1.5967,1.5962,1.5962
EURCAD,20080707,163200,1.5961,1.5961,1.5955,1.5958
EURCAD,20080707,163300,1.5959,1.5959,1.5956,1.5958
EURCAD,20080707,163400,1.5958,1.5958,1.5958,1.5958
EURCAD,20080707,163500,1.5957,1.5962,1.5957,1.5958
EURCAD,20080707,163600,1.5957,1.5957,1.5953,1.5955
EURCAD,20080707,163700,1.5956,1.5957,1.5955,1.5956
EURCAD,20080707,163800,1.5955,1.5959,1.5954,1.5959
EURCAD,20080707,163900,1.5960,1.5962,1.5960,1.5961
EURCAD,20080707,164000,1.5960,1.5960,1.5942,1.5942
EURCAD,20080707,164100,1.5943,1.5943,1.5938,1.5938
EURCAD,20080707,164200,1.5928,1.5930,1.5925,1.5927
EURCAD,20080707,164300,1.5928,1.5930,1.5924,1.5928
EURCAD,20080707,164400,1.5929,1.5930,1.5927,1.5929
EURCAD,20080707,164500,1.5927,1.5927,1.5915,1.5918
EURCAD,20080707,164600,1.5920,1.5925,1.5916,1.5916
EURCAD,20080707,164700,1.5914,1.5915,1.5904,1.5907
EURCAD,20080707,164800,1.5906,1.5908,1.5904,1.5907
EURCAD,20080707,164900,1.5906,1.5911,1.5906,1.5911
EURCAD,20080707,165000,1.5912,1.5915,1.5911,1.5915
EURCAD,20080707,165100,1.5914,1.5918,1.5914,1.5917
EURCAD,20080707,165200,1.5916,1.5916,1.5912,1.5913
EURCAD,20080707,165300,1.5912,1.5912,1.5910,1.5910
EURCAD,20080707,165400,1.5911,1.5912,1.5910,1.5912
EURCAD,20080707,165500,1.5913,1.5918,1.5913,1.5916
EURCAD,20080707,165600,1.5915,1.5915,1.5910,1.5911
EURCAD,20080707,165700,1.5910,1.5910,1.5908,1.5910
EURCAD,20080707,165800,1.5911,1.5913,1.5910,1.5913
EURCAD,20080707,165900,1.5914,1.5916,1.5914,1.5914
EURCAD,20080707,170000,1.5913,1.5921,1.5913,1.5921
EURCAD,20080707,170100,1.5923,1.5926,1.5916,1.5916
EURCAD,20080707,170200,1.5918,1.5922,1.5918,1.5920
EURCAD,20080707,170300,1.5919,1.5921,1.5918,1.5919
EURCAD,20080707,170400,1.5920,1.5920,1.5911,1.5911
EURCAD,20080707,170500,1.5908,1.5911,1.5907,1.5910
EURCAD,20080707,170600,1.5911,1.5913,1.5905,1.5907
EURCAD,20080707,170700,1.5908,1.5909,1.5903,1.5903
EURCAD,20080707,170800,1.5902,1.5902,1.5901,1.5902
EURCAD,20080707,170900,1.5903,1.5907,1.5902,1.5907
EURCAD,20080707,171000,1.5908,1.5912,1.5908,1.5912
EURCAD,20080707,171100,1.5915,1.5922,1.5915,1.5922
EURCAD,20080707,171200,1.5923,1.5923,1.5920,1.5920
EURCAD,20080707,171300,1.5921,1.5922,1.5919,1.5922
EURCAD,20080707,171400,1.5921,1.5921,1.5920,1.5921
EURCAD,20080707,171500,1.5920,1.5920,1.5915,1.5915
EURCAD,20080707,171600,1.5914,1.5916,1.5913,1.5916
EURCAD,20080707,171700,1.5917,1.5917,1.5907,1.5910
EURCAD,20080707,171800,1.5912,1.5918,1.5912,1.5917
EURCAD,20080707,171900,1.5918,1.5918,1.5915,1.5915
EURCAD,20080707,172000,1.5914,1.5917,1.5914,1.5916
EURCAD,20080707,172100,1.5915,1.5915,1.5913,1.5913
EURCAD,20080707,172200,1.5912,1.5914,1.5912,1.5913
EURCAD,20080707,172300,1.5914,1.5914,1.5911,1.5911
EURCAD,20080707,172400,1.5910,1.5915,1.5909,1.5914
EURCAD,20080707,172500,1.5917,1.5919,1.5917,1.5919
EURCAD,20080707,172600,1.5918,1.5918,1.5917,1.5918
EURCAD,20080707,172700,1.5919,1.5919,1.5914,1.5917
EURCAD,20080707,172800,1.5918,1.5920,1.5918,1.5918
EURCAD,20080707,172900,1.5917,1.5917,1.5916,1.5917
EURCAD,20080707,173000,1.5918,1.5918,1.5914,1.5914
EURCAD,20080707,173100,1.5913,1.5914,1.5912,1.5914
EURCAD,20080707,173200,1.5913,1.5918,1.5913,1.5917
EURCAD,20080707,173300,1.5916,1.5916,1.5915,1.5915
EURCAD,20080707,173400,1.5916,1.5918,1.5916,1.5918
EURCAD,20080707,173500,1.5919,1.5920,1.5917,1.5917
EURCAD,20080707,173600,1.5916,1.5916,1.5915,1.5916
EURCAD,20080707,173700,1.5915,1.5916,1.5914,1.5916
EURCAD,20080707,173800,1.5915,1.5918,1.5915,1.5918
EURCAD,20080707,173900,1.5919,1.5919,1.5917,1.5917
EURCAD,20080707,174000,1.5918,1.5921,1.5917,1.5917
EURCAD,20080707,174100,1.5916,1.5918,1.5915,1.5918
EURCAD,20080707,174200,1.5919,1.5919,1.5917,1.5917
EURCAD,20080707,174300,1.5918,1.5920,1.5914,1.5916
EURCAD,20080707,174400,1.5917,1.5918,1.5917,1.5918
EURCAD,20080707,174500,1.5917,1.5918,1.5916,1.5916
EURCAD,20080707,174600,1.5918,1.5919,1.5917,1.5917
EURCAD,20080707,174700,1.5916,1.5916,1.5913,1.5913
EURCAD,20080707,174800,1.5914,1.5914,1.5913,1.5914
EURCAD,20080707,174900,1.5913,1.5921,1.5913,1.5921
EURCAD,20080707,175000,1.5922,1.5923,1.5921,1.5921
EURCAD,20080707,175100,1.5919,1.5920,1.5918,1.5918
EURCAD,20080707,175200,1.5919,1.5920,1.5917,1.5917
EURCAD,20080707,175300,1.5918,1.5921,1.5917,1.5921
EURCAD,20080707,175400,1.5920,1.5920,1.5917,1.5919
EURCAD,20080707,175500,1.5918,1.5918,1.5916,1.5916
EURCAD,20080707,175600,1.5915,1.5916,1.5914,1.5916
EURCAD,20080707,175700,1.5917,1.5919,1.5917,1.5918
EURCAD,20080707,175800,1.5917,1.5920,1.5916,1.5919
EURCAD,20080707,175900,1.5918,1.5918,1.5916,1.5917
EURCAD,20080707,180000,1.5916,1.5917,1.5915,1.5916
EURCAD,20080707,180100,1.5915,1.5916,1.5910,1.5910
EURCAD,20080707,180200,1.5909,1.5910,1.5909,1.5910
EURCAD,20080707,180300,1.5911,1.5914,1.5911,1.5914
EURCAD,20080707,180400,1.5915,1.5915,1.5914,1.5914
EURCAD,20080707,180500,1.5915,1.5915,1.5914,1.5915
EURCAD,20080707,180600,1.5914,1.5916,1.5914,1.5915
EURCAD,20080707,180700,1.5916,1.5917,1.5916,1.5917
EURCAD,20080707,180800,1.5916,1.5918,1.5916,1.5917
EURCAD,20080707,180900,1.5916,1.5916,1.5912,1.5912
EURCAD,20080707,181000,1.5913,1.5913,1.5911,1.5913
EURCAD,20080707,181100,1.5912,1.5914,1.5912,1.5912
EURCAD,20080707,181200,1.5913,1.5916,1.5912,1.5916
EURCAD,20080707,181300,1.5917,1.5917,1.5915,1.5915
EURCAD,20080707,181400,1.5914,1.5914,1.5914,1.5914
EURCAD,20080707,181500,1.5915,1.5915,1.5914,1.5914
EURCAD,20080707,181600,1.5915,1.5915,1.5915,1.5915
EURCAD,20080707,181700,1.5915,1.5915,1.5912,1.5914
EURCAD,20080707,181800,1.5915,1.5919,1.5915,1.5919
EURCAD,20080707,181900,1.5920,1.5921,1.5919,1.5921
EURCAD,20080707,182000,1.5920,1.5926,1.5920,1.5925
EURCAD,20080707,182100,1.5924,1.5925,1.5924,1.5925
EURCAD,20080707,182200,1.5926,1.5927,1.5925,1.5926
EURCAD,20080707,182300,1.5927,1.5928,1.5925,1.5926
EURCAD,20080707,182400,1.5927,1.5928,1.5926,1.5927
EURCAD,20080707,182500,1.5928,1.5931,1.5927,1.5931
EURCAD,20080707,182600,1.5932,1.5941,1.5932,1.5941
EURCAD,20080707,182700,1.5940,1.5940,1.5933,1.5934
EURCAD,20080707,182800,1.5933,1.5935,1.5932,1.5935
EURCAD,20080707,182900,1.5936,1.5940,1.5936,1.5939
EURCAD,20080707,183000,1.5940,1.5945,1.5940,1.5945
EURCAD,20080707,183100,1.5946,1.5947,1.5941,1.5941
EURCAD,20080707,183200,1.5944,1.5960,1.5944,1.5960
EURCAD,20080707,183300,1.5962,1.5963,1.5959,1.5961
EURCAD,20080707,183400,1.5962,1.5963,1.5961,1.5961
EURCAD,20080707,183500,1.5960,1.5961,1.5957,1.5961
EURCAD,20080707,183600,1.5962,1.5967,1.5962,1.5964
EURCAD,20080707,183700,1.5965,1.5968,1.5964,1.5964
EURCAD,20080707,183800,1.5965,1.5966,1.5963,1.5964
EURCAD,20080707,183900,1.5966,1.5970,1.5966,1.5969
EURCAD,20080707,184000,1.5968,1.5969,1.5964,1.5964
EURCAD,20080707,184100,1.5965,1.5968,1.5965,1.5968
EURCAD,20080707,184200,1.5967,1.5969,1.5966,1.5967
EURCAD,20080707,184300,1.5966,1.5968,1.5966,1.5967
EURCAD,20080707,184400,1.5966,1.5966,1.5963,1.5965
EURCAD,20080707,184500,1.5964,1.5965,1.5963,1.5964
EURCAD,20080707,184600,1.5965,1.5967,1.5963,1.5963
EURCAD,20080707,184700,1.5962,1.5964,1.5961,1.5961
EURCAD,20080707,184800,1.5960,1.5964,1.5960,1.5964
EURCAD,20080707,184900,1.5965,1.5971,1.5964,1.5971
EURCAD,20080707,185000,1.5972,1.5973,1.5971,1.5973
EURCAD,20080707,185100,1.5974,1.5974,1.5967,1.5968
EURCAD,20080707,185200,1.5969,1.5969,1.5967,1.5967
EURCAD,20080707,185300,1.5968,1.5972,1.5968,1.5969
EURCAD,20080707,185400,1.5968,1.5968,1.5966,1.5968
EURCAD,20080707,185500,1.5969,1.5971,1.5969,1.5969
EURCAD,20080707,185600,1.5970,1.5974,1.5970,1.5974
EURCAD,20080707,185700,1.5975,1.5979,1.5975,1.5979
EURCAD,20080707,185800,1.5978,1.5983,1.5976,1.5982
EURCAD,20080707,185900,1.5983,1.5987,1.5982,1.5985
EURCAD,20080707,190000,1.5983,1.5990,1.5983,1.5989
EURCAD,20080707,190100,1.5988,1.5991,1.5987,1.5991
EURCAD,20080707,190200,1.5994,1.6005,1.5994,1.5998
EURCAD,20080707,190300,1.6000,1.6002,1.5998,1.6002
EURCAD,20080707,190400,1.6004,1.6005,1.6000,1.6004
EURCAD,20080707,190500,1.6005,1.6006,1.6001,1.6002
EURCAD,20080707,190600,1.6001,1.6001,1.5998,1.6000
EURCAD,20080707,190700,1.5999,1.6000,1.5998,1.5999
EURCAD,20080707,190800,1.5998,1.5999,1.5997,1.5997
EURCAD,20080707,190900,1.5998,1.6010,1.5998,1.6010
EURCAD,20080707,191000,1.6011,1.6011,1.6008,1.6009
EURCAD,20080707,191100,1.6008,1.6008,1.6002,1.6002
EURCAD,20080707,191200,1.6000,1.6000,1.5995,1.5995
EURCAD,20080707,191300,1.5996,1.5998,1.5996,1.5996
EURCAD,20080707,191400,1.5997,1.6000,1.5997,1.6000
EURCAD,20080707,191500,1.5999,1.6006,1.5999,1.6005
EURCAD,20080707,191600,1.6004,1.6005,1.6000,1.6000
EURCAD,20080707,191700,1.5999,1.6002,1.5999,1.6001
EURCAD,20080707,191800,1.6002,1.6003,1.6002,1.6002
EURCAD,20080707,191900,1.6003,1.6006,1.6003,1.6004
EURCAD,20080707,192000,1.6004,1.6004,1.6004,1.6004
EURCAD,20080707,192100,1.6005,1.6005,1.6000,1.6002
EURCAD,20080707,192200,1.6001,1.6003,1.6001,1.6003
EURCAD,20080707,192300,1.6002,1.6002,1.5998,1.5998
EURCAD,20080707,192400,1.5999,1.5999,1.5998,1.5998
EURCAD,20080707,192500,1.5997,1.6002,1.5996,1.6002
EURCAD,20080707,192600,1.6001,1.6003,1.6001,1.6003
EURCAD,20080707,192700,1.6002,1.6003,1.5999,1.6002
EURCAD,20080707,192800,1.6001,1.6001,1.5999,1.5999
EURCAD,20080707,192900,1.6000,1.6001,1.5999,1.5999
EURCAD,20080707,193000,1.5998,1.6001,1.5998,1.6000
EURCAD,20080707,193100,1.5999,1.6002,1.5999,1.6002
EURCAD,20080707,193200,1.6001,1.6002,1.5999,1.6000
EURCAD,20080707,193300,1.6001,1.6001,1.6001,1.6001
EURCAD,20080707,193400,1.6000,1.6000,1.5998,1.5999
EURCAD,20080707,193500,1.5998,1.5999,1.5997,1.5998
EURCAD,20080707,193600,1.6000,1.6003,1.6000,1.6003
EURCAD,20080707,193700,1.6002,1.6003,1.6001,1.6002
EURCAD,20080707,193800,1.6001,1.6003,1.6001,1.6003
EURCAD,20080707,193900,1.6004,1.6006,1.6004,1.6006
EURCAD,20080707,194000,1.6005,1.6005,1.6004,1.6004
EURCAD,20080707,194100,1.6003,1.6003,1.5999,1.6001
EURCAD,20080707,194200,1.6003,1.6011,1.6003,1.6011
EURCAD,20080707,194300,1.6012,1.6012,1.6010,1.6011
EURCAD,20080707,194400,1.6010,1.6011,1.6006,1.6006
EURCAD,20080707,194500,1.6005,1.6006,1.6005,1.6006
EURCAD,20080707,194600,1.6007,1.6007,1.6004,1.6005
EURCAD,20080707,194700,1.6006,1.6010,1.6006,1.6009
EURCAD,20080707,194800,1.6008,1.6009,1.6007,1.6009
EURCAD,20080707,194900,1.6008,1.6008,1.6007,1.6008
EURCAD,20080707,195000,1.6007,1.6007,1.6005,1.6007
EURCAD,20080707,195100,1.6006,1.6006,1.6006,1.6006
EURCAD,20080707,195200,1.6005,1.6006,1.6005,1.6006
EURCAD,20080707,195300,1.6006,1.6010,1.6006,1.6009
EURCAD,20080707,195400,1.6010,1.6010,1.6009,1.6010
EURCAD,20080707,195500,1.6009,1.6010,1.6009,1.6009
EURCAD,20080707,195600,1.6010,1.6012,1.6010,1.6011
EURCAD,20080707,195700,1.6012,1.6012,1.6007,1.6008
EURCAD,20080707,195800,1.6006,1.6008,1.6006,1.6008
EURCAD,20080707,195900,1.6007,1.6009,1.6006,1.6009
EURCAD,20080707,200000,1.6008,1.6009,1.6007,1.6007
EURCAD,20080707,200100,1.6006,1.6006,1.6005,1.6005
EURCAD,20080707,200200,1.6004,1.6004,1.6003,1.6003
EURCAD,20080707,200300,1.6002,1.6002,1.6000,1.6001
EURCAD,20080707,200400,1.6000,1.6000,1.5997,1.5997
EURCAD,20080707,200500,1.5996,1.6004,1.5996,1.6004
EURCAD,20080707,200600,1.6005,1.6008,1.6003,1.6008
EURCAD,20080707,200700,1.6007,1.6008,1.6006,1.6006
EURCAD,20080707,200800,1.6007,1.6014,1.6007,1.6011
EURCAD,20080707,200900,1.6010,1.6010,1.6008,1.6008
EURCAD,20080707,201000,1.6007,1.6007,1.6005,1.6005
EURCAD,20080707,201100,1.6004,1.6004,1.6002,1.6002
EURCAD,20080707,201200,1.6003,1.6003,1.5998,1.5999
EURCAD,20080707,201300,1.6000,1.6000,1.5998,1.5999
EURCAD,20080707,201400,1.6000,1.6001,1.5999,1.5999
EURCAD,20080707,201500,1.6002,1.6005,1.6002,1.6004
EURCAD,20080707,201600,1.6003,1.6007,1.6003,1.6006
EURCAD,20080707,201700,1.6007,1.6010,1.6007,1.6010
EURCAD,20080707,201800,1.6011,1.6011,1.6008,1.6008
EURCAD,20080707,201900,1.6007,1.6007,1.5999,1.6000
EURCAD,20080707,202000,1.6001,1.6001,1.5998,1.5999
EURCAD,20080707,202100,1.5998,1.5998,1.5989,1.5995
EURCAD,20080707,202200,1.5994,1.5999,1.5993,1.5999
EURCAD,20080707,202300,1.5998,1.6000,1.5998,1.5999
EURCAD,20080707,202400,1.6000,1.6000,1.5994,1.5996
EURCAD,20080707,202500,1.5996,1.5996,1.5996,1.5996
EURCAD,20080707,202600,1.5995,1.5995,1.5993,1.5994
EURCAD,20080707,202700,1.5993,1.5996,1.5993,1.5996
EURCAD,20080707,202800,1.5997,1.5998,1.5996,1.5998
EURCAD,20080707,202900,1.5997,1.5998,1.5996,1.5998
EURCAD,20080707,203000,1.5999,1.6003,1.5999,1.6003
EURCAD,20080707,203100,1.6004,1.6005,1.6003,1.6003
EURCAD,20080707,203200,1.6002,1.6002,1.6000,1.6000
EURCAD,20080707,203300,1.6001,1.6002,1.6000,1.6002
EURCAD,20080707,203400,1.6001,1.6001,1.5998,1.5999
EURCAD,20080707,203500,1.5998,1.5998,1.5997,1.5998
EURCAD,20080707,203600,1.5997,1.5997,1.5996,1.5997
EURCAD,20080707,203700,1.5996,1.5996,1.5996,1.5996
EURCAD,20080707,203800,1.5995,1.5999,1.5995,1.5999
EURCAD,20080707,203900,1.6000,1.6001,1.6000,1.6001
EURCAD,20080707,204000,1.6001,1.6002,1.6001,1.6002
EURCAD,20080707,204100,1.6002,1.6003,1.6002,1.6003
EURCAD,20080707,204200,1.6004,1.6006,1.6004,1.6006
EURCAD,20080707,204300,1.6007,1.6015,1.6007,1.6012
EURCAD,20080707,204400,1.6011,1.6012,1.6010,1.6010
EURCAD,20080707,204500,1.6009,1.6009,1.6008,1.6009
EURCAD,20080707,204600,1.6010,1.6015,1.6010,1.6013
EURCAD,20080707,204700,1.6014,1.6016,1.6014,1.6016
EURCAD,20080707,204800,1.6017,1.6017,1.6013,1.6014
EURCAD,20080707,204900,1.6013,1.6013,1.6011,1.6011
EURCAD,20080707,205000,1.6012,1.6016,1.6012,1.6015
EURCAD,20080707,205100,1.6014,1.6014,1.6012,1.6012
EURCAD,20080707,205200,1.6013,1.6013,1.6011,1.6011
EURCAD,20080707,205300,1.6012,1.6015,1.6012,1.6014
EURCAD,20080707,205400,1.6013,1.6013,1.6012,1.6012
EURCAD,20080707,205500,1.6013,1.6013,1.6010,1.6010
EURCAD,20080707,205600,1.6011,1.6012,1.6010,1.6010
EURCAD,20080707,205700,1.6009,1.6009,1.6008,1.6008
EURCAD,20080707,205800,1.6007,1.6010,1.6007,1.6010
EURCAD,20080707,205900,1.6009,1.6009,1.6007,1.6007
EURCAD,20080707,210000,1.6006,1.6006,1.6005,1.6005
EURCAD,20080707,210100,1.6004,1.6007,1.6004,1.6006
EURCAD,20080707,210200,1.6007,1.6007,1.6004,1.6005
EURCAD,20080707,210300,1.6006,1.6006,1.6002,1.6002
EURCAD,20080707,210400,1.6001,1.6003,1.6000,1.6003
EURCAD,20080707,210500,1.6004,1.6005,1.6004,1.6004
EURCAD,20080707,210600,1.6003,1.6003,1.6002,1.6003
EURCAD,20080707,210700,1.6003,1.6003,1.6003,1.6003
EURCAD,20080707,210800,1.6003,1.6003,1.6003,1.6003
EURCAD,20080707,210900,1.6002,1.6002,1.6002,1.6002
EURCAD,20080707,211000,1.6001,1.6001,1.6000,1.6001
EURCAD,20080707,211100,1.6000,1.6000,1.5999,1.6000
EURCAD,20080707,211200,1.5999,1.5999,1.5993,1.5993
EURCAD,20080707,211300,1.5994,1.5994,1.5992,1.5993
EURCAD,20080707,211400,1.5993,1.5993,1.5993,1.5993
EURCAD,20080707,211500,1.5994,1.5995,1.5992,1.5992
EURCAD,20080707,211600,1.5993,1.5994,1.5992,1.5992
EURCAD,20080707,211700,1.5991,1.5991,1.5990,1.5991
EURCAD,20080707,211800,1.5992,1.5996,1.5992,1.5994
EURCAD,20080707,211900,1.5993,1.5993,1.5988,1.5988
EURCAD,20080707,212000,1.5989,1.5990,1.5989,1.5989
EURCAD,20080707,212100,1.5988,1.5988,1.5987,1.5988
EURCAD,20080707,212200,1.5989,1.5990,1.5989,1.5990
EURCAD,20080707,212300,1.5991,1.5993,1.5991,1.5992
EURCAD,20080707,212400,1.5992,1.5993,1.5992,1.5993
EURCAD,20080707,212500,1.5992,1.5992,1.5990,1.5990
EURCAD,20080707,212600,1.5989,1.5991,1.5989,1.5991
EURCAD,20080707,212700,1.5990,1.5990,1.5990,1.5990
EURCAD,20080707,212800,1.5990,1.5990,1.5988,1.5988
EURCAD,20080707,212900,1.5988,1.5988,1.5988,1.5988
EURCAD,20080707,213000,1.5989,1.5989,1.5987,1.5987
EURCAD,20080707,213100,1.5986,1.5986,1.5983,1.5984
EURCAD,20080707,213200,1.5985,1.5985,1.5985,1.5985
EURCAD,20080707,213300,1.5985,1.5985,1.5985,1.5985
EURCAD,20080707,213400,1.5984,1.5984,1.5980,1.5980
EURCAD,20080707,213500,1.5979,1.5982,1.5979,1.5981
EURCAD,20080707,213600,1.5982,1.5987,1.5982,1.5987
EURCAD,20080707,213700,1.5988,1.5992,1.5988,1.5990
EURCAD,20080707,213800,1.5989,1.5989,1.5986,1.5986
EURCAD,20080707,213900,1.5985,1.5985,1.5984,1.5985
EURCAD,20080707,214000,1.5984,1.5985,1.5983,1.5984
EURCAD,20080707,214100,1.5983,1.5984,1.5979,1.5984
EURCAD,20080707,214200,1.5985,1.5985,1.5982,1.5982
EURCAD,20080707,214300,1.5983,1.5983,1.5983,1.5983
EURCAD,20080707,214400,1.5982,1.5982,1.5975,1.5975
EURCAD,20080707,214500,1.5972,1.5980,1.5970,1.5979
EURCAD,20080707,214600,1.5980,1.5986,1.5980,1.5985
EURCAD,20080707,214700,1.5984,1.5985,1.5984,1.5985
EURCAD,20080707,214800,1.5984,1.5986,1.5984,1.5986
EURCAD,20080707,214900,1.5985,1.5986,1.5985,1.5985
EURCAD,20080707,215000,1.5984,1.5986,1.5982,1.5986
EURCAD,20080707,215100,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,215200,1.5986,1.5988,1.5986,1.5986
EURCAD,20080707,215300,1.5987,1.5988,1.5986,1.5987
EURCAD,20080707,215400,1.5988,1.5989,1.5988,1.5989
EURCAD,20080707,215500,1.5988,1.5994,1.5988,1.5994
EURCAD,20080707,215600,1.5993,1.6000,1.5993,1.6000
EURCAD,20080707,215700,1.6001,1.6001,1.5997,1.5997
EURCAD,20080707,215800,1.5996,1.6006,1.5996,1.6005
EURCAD,20080707,215900,1.6006,1.6010,1.5999,1.5999
EURCAD,20080707,220000,1.6000,1.6004,1.6000,1.6004
EURCAD,20080707,220100,1.6007,1.6007,1.6000,1.6000
EURCAD,20080707,220200,1.6001,1.6004,1.6000,1.6001
EURCAD,20080707,220300,1.6000,1.6000,1.5994,1.5999
EURCAD,20080707,220400,1.6000,1.6001,1.6000,1.6001
EURCAD,20080707,220500,1.6002,1.6003,1.6001,1.6001
EURCAD,20080707,220600,1.6000,1.6000,1.5998,1.5998
EURCAD,20080707,220700,1.5998,1.5998,1.5998,1.5998
EURCAD,20080707,220800,1.5998,1.5998,1.5998,1.5998
EURCAD,20080707,220900,1.5997,1.5997,1.5996,1.5997
EURCAD,20080707,221000,1.5996,1.5999,1.5996,1.5999
EURCAD,20080707,221100,1.5998,1.5999,1.5998,1.5998
EURCAD,20080707,221200,1.5998,1.5998,1.5997,1.5997
EURCAD,20080707,221300,1.5996,1.5997,1.5995,1.5996
EURCAD,20080707,221400,1.5995,1.5995,1.5994,1.5994
EURCAD,20080707,221500,1.5995,1.5995,1.5994,1.5994
EURCAD,20080707,221600,1.5995,1.5996,1.5994,1.5995
EURCAD,20080707,221700,1.5994,1.5994,1.5992,1.5992
EURCAD,20080707,221800,1.5993,1.5993,1.5993,1.5993
EURCAD,20080707,221900,1.5993,1.5993,1.5993,1.5993
EURCAD,20080707,222000,1.5993,1.5993,1.5993,1.5993
EURCAD,20080707,222100,1.5993,1.5993,1.5991,1.5991
EURCAD,20080707,222200,1.5990,1.5991,1.5989,1.5989
EURCAD,20080707,222300,1.5987,1.5987,1.5984,1.5985
EURCAD,20080707,222400,1.5986,1.5986,1.5986,1.5986
EURCAD,20080707,222500,1.5986,1.5987,1.5984,1.5984
EURCAD,20080707,222600,1.5985,1.5988,1.5985,1.5987
EURCAD,20080707,222700,1.5988,1.5988,1.5987,1.5987
EURCAD,20080707,222800,1.5986,1.5988,1.5986,1.5986
EURCAD,20080707,222900,1.5987,1.5987,1.5986,1.5987
EURCAD,20080707,223000,1.5987,1.5988,1.5986,1.5988
EURCAD,20080707,223100,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,223200,1.5987,1.5987,1.5985,1.5985
EURCAD,20080707,223300,1.5986,1.5986,1.5984,1.5984
EURCAD,20080707,223400,1.5985,1.5986,1.5985,1.5985
EURCAD,20080707,223500,1.5984,1.5986,1.5984,1.5986
EURCAD,20080707,223600,1.5985,1.5988,1.5985,1.5988
EURCAD,20080707,223700,1.5989,1.5994,1.5989,1.5994
EURCAD,20080707,223800,1.5995,1.5995,1.5995,1.5995
EURCAD,20080707,223900,1.5997,1.5998,1.5997,1.5998
EURCAD,20080707,224000,1.5999,1.6002,1.5999,1.6001
EURCAD,20080707,224100,1.6002,1.6005,1.6002,1.6003
EURCAD,20080707,224200,1.6004,1.6004,1.6003,1.6004
EURCAD,20080707,224300,1.6003,1.6003,1.6001,1.6001
EURCAD,20080707,224400,1.6000,1.6000,1.5998,1.5998
EURCAD,20080707,224500,1.5997,1.5997,1.5994,1.5994
EURCAD,20080707,224600,1.5995,1.5998,1.5995,1.5997
EURCAD,20080707,224700,1.5996,1.6000,1.5996,1.6000
EURCAD,20080707,224800,1.5999,1.5999,1.5997,1.5998
EURCAD,20080707,224900,1.5997,1.5998,1.5997,1.5998
EURCAD,20080707,225000,1.5997,1.5999,1.5997,1.5999
EURCAD,20080707,225100,1.6000,1.6002,1.6000,1.6002
EURCAD,20080707,225200,1.6001,1.6001,1.6001,1.6001
EURCAD,20080707,225300,1.6001,1.6001,1.5999,1.6000
EURCAD,20080707,225400,1.5999,1.5999,1.5994,1.5995
EURCAD,20080707,225500,1.5996,1.5997,1.5995,1.5995
EURCAD,20080707,225600,1.5996,1.5996,1.5996,1.5996
EURCAD,20080707,225700,1.5996,1.5996,1.5994,1.5994
EURCAD,20080707,225800,1.5993,1.5993,1.5992,1.5992
EURCAD,20080707,225900,1.5991,1.5991,1.5988,1.5989
EURCAD,20080707,230000,1.5988,1.5990,1.5988,1.5989
EURCAD,20080707,230100,1.5988,1.5992,1.5988,1.5992
EURCAD,20080707,230200,1.5991,1.5991,1.5987,1.5988
EURCAD,20080707,230300,1.5987,1.5989,1.5986,1.5989
EURCAD,20080707,230400,1.5988,1.5988,1.5985,1.5986
EURCAD,20080707,230500,1.5985,1.5986,1.5984,1.5986
EURCAD,20080707,230600,1.5986,1.5986,1.5986,1.5986
EURCAD,20080707,230700,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,230800,1.5986,1.5987,1.5985,1.5986
EURCAD,20080707,230900,1.5987,1.5992,1.5987,1.5992
EURCAD,20080707,231000,1.5991,1.5992,1.5990,1.5992
EURCAD,20080707,231100,1.5993,1.5993,1.5992,1.5992
EURCAD,20080707,231200,1.5993,1.5993,1.5992,1.5992
EURCAD,20080707,231300,1.5992,1.5992,1.5992,1.5992
EURCAD,20080707,231400,1.5993,1.5993,1.5990,1.5990
EURCAD,20080707,231500,1.5989,1.5989,1.5989,1.5989
EURCAD,20080707,231600,1.5988,1.5988,1.5988,1.5988
EURCAD,20080707,231700,1.5988,1.5988,1.5982,1.5982
EURCAD,20080707,231800,1.5981,1.5981,1.5981,1.5981
EURCAD,20080707,231900,1.5981,1.5981,1.5980,1.5980
EURCAD,20080707,232000,1.5979,1.5980,1.5979,1.5980
EURCAD,20080707,232100,1.5979,1.5980,1.5979,1.5980
EURCAD,20080707,232200,1.5980,1.5980,1.5980,1.5980
EURCAD,20080707,232300,1.5980,1.5980,1.5979,1.5979
EURCAD,20080707,232400,1.5980,1.5985,1.5980,1.5983
EURCAD,20080707,232500,1.5982,1.5986,1.5982,1.5986
EURCAD,20080707,232600,1.5986,1.5986,1.5986,1.5986
EURCAD,20080707,232700,1.5985,1.5985,1.5985,1.5985
EURCAD,20080707,232800,1.5985,1.5985,1.5985,1.5985
EURCAD,20080707,232900,1.5985,1.5993,1.5985,1.5992
EURCAD,20080707,233000,1.5991,1.5991,1.5990,1.5990
EURCAD,20080707,233200,1.5990,1.5990,1.5990,1.5990
EURCAD,20080707,233300,1.5990,1.5990,1.5985,1.5986
EURCAD,20080707,233400,1.5985,1.5985,1.5985,1.5985
EURCAD,20080707,233500,1.5984,1.5986,1.5983,1.5986
EURCAD,20080707,233600,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,233700,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,233800,1.5986,1.5986,1.5985,1.5986
EURCAD,20080707,233900,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,234000,1.5987,1.5988,1.5987,1.5988
EURCAD,20080707,234100,1.5989,1.5990,1.5989,1.5990
EURCAD,20080707,234200,1.5989,1.5989,1.5988,1.5988
EURCAD,20080707,234300,1.5987,1.5988,1.5987,1.5988
EURCAD,20080707,234400,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,234500,1.5987,1.5987,1.5985,1.5985
EURCAD,20080707,234600,1.5985,1.5985,1.5985,1.5985
EURCAD,20080707,234700,1.5986,1.5986,1.5985,1.5985
EURCAD,20080707,234800,1.5986,1.5986,1.5985,1.5985
EURCAD,20080707,234900,1.5986,1.5988,1.5985,1.5988
EURCAD,20080707,235000,1.5988,1.5988,1.5988,1.5988
EURCAD,20080707,235100,1.5988,1.5989,1.5988,1.5989
EURCAD,20080707,235200,1.5988,1.5988,1.5987,1.5987
EURCAD,20080707,235300,1.5986,1.5986,1.5986,1.5986
EURCAD,20080707,235400,1.5986,1.5986,1.5986,1.5986
EURCAD,20080707,235500,1.5987,1.5989,1.5987,1.5989
EURCAD,20080707,235600,1.5989,1.5989,1.5987,1.5987
EURCAD,20080707,235700,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,235800,1.5987,1.5987,1.5987,1.5987
EURCAD,20080707,235900,1.5988,1.5988,1.5987,1.5987
EURCAD,20080708,000000,1.5986,1.5987,1.5980,1.5980
AUDUSD,20080707,000100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,000200,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080707,000300,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080707,000400,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080707,000500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080707,000600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080707,000700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080707,000800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080707,000900,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080707,001000,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080707,001100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080707,001200,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080707,001300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080707,001400,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080707,001500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,001600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,001700,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080707,001800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,001900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,002000,0.9626,0.9626,0.9624,0.9625
AUDUSD,20080707,002100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,002200,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080707,002300,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,002400,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080707,002500,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,002600,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080707,002700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,002800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,002900,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080707,003000,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,003100,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,003200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,003300,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080707,003400,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080707,003500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,003600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,003700,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080707,003800,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,003900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,004000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,004100,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,004200,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080707,004300,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,004400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080707,004500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,004600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,004700,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,004800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,004900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005700,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,005900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010700,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,010900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,011000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,011100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,011200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,011300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,011400,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080707,011500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,011600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,011700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,011800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,011900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,012000,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080707,012100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080707,012200,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080707,012300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,012400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,012500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,012600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,012700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,012800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,012900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,013000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,013100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,013200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,013300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,013400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,013500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080707,013600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,013700,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,013800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,013900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,014000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,014100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,014200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,014300,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080707,014400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,014500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,014600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,014700,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,014800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,014900,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080707,015000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,015100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,015200,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080707,015300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,015400,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080707,015500,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,015600,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,015700,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080707,015800,0.9630,0.9630,0.9629,0.9630
AUDUSD,20080707,015900,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080707,020000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,020100,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,020200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,020300,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080707,020400,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080707,020500,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080707,020600,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080707,020700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080707,020800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080707,020900,0.9628,0.9629,0.9627,0.9628
AUDUSD,20080707,021000,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080707,021100,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080707,021200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,021300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,021400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,021500,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,021600,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080707,021700,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080707,021800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,021900,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080707,022000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,022100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,022200,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,022300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,022400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,022500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,022600,0.9626,0.9629,0.9626,0.9629
AUDUSD,20080707,022700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080707,022800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,022900,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080707,023000,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080707,023100,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,023200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,023300,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,023400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080707,023500,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080707,023600,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080707,023700,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080707,023800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,023900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,024000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,024100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,024200,0.9626,0.9628,0.9626,0.9627
AUDUSD,20080707,024300,0.9628,0.9630,0.9627,0.9630
AUDUSD,20080707,024400,0.9630,0.9630,0.9629,0.9630
AUDUSD,20080707,024500,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080707,024600,0.9630,0.9631,0.9630,0.9630
AUDUSD,20080707,024700,0.9630,0.9630,0.9629,0.9630
AUDUSD,20080707,024800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080707,024900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080707,025000,0.9630,0.9630,0.9628,0.9628
AUDUSD,20080707,025100,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080707,025200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,025300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,025400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080707,025500,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080707,025600,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080707,025700,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080707,025800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080707,025900,0.9624,0.9624,0.9622,0.9624
AUDUSD,20080707,030000,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080707,030100,0.9624,0.9624,0.9621,0.9621
AUDUSD,20080707,030200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080707,030300,0.9621,0.9622,0.9620,0.9622
AUDUSD,20080707,030400,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080707,030500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080707,030600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080707,030700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080707,030800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080707,030900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080707,031000,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080707,031100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080707,031200,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080707,031300,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080707,031400,0.9623,0.9623,0.9620,0.9620
AUDUSD,20080707,031500,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080707,031600,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080707,031700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080707,031800,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080707,031900,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080707,032000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080707,032100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080707,032200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080707,032300,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080707,032400,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080707,032500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080707,032600,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080707,032700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080707,032800,0.9620,0.9620,0.9617,0.9618
AUDUSD,20080707,032900,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080707,033000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080707,033100,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080707,033200,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080707,033300,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080707,033400,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080707,033500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080707,033600,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080707,033700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080707,033800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080707,033900,0.9614,0.9614,0.9611,0.9612
AUDUSD,20080707,034000,0.9613,0.9615,0.9613,0.9614
AUDUSD,20080707,034100,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080707,034200,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080707,034300,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080707,034400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080707,034500,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080707,034600,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080707,034700,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080707,034800,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080707,034900,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080707,035000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080707,035100,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080707,035200,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,035300,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080707,035400,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080707,035500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080707,035600,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080707,035700,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080707,035800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,035900,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080707,040000,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080707,040100,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080707,040200,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,040300,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,040400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,040500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,040600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,040700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,040800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,040900,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080707,041000,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,041100,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080707,041200,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080707,041300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080707,041400,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080707,041500,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080707,041600,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080707,041700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080707,041800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080707,041900,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080707,042000,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,042100,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080707,042200,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,042300,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080707,042400,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,042500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,042600,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080707,042700,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080707,042800,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,042900,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,043000,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080707,043100,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080707,043200,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080707,043300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080707,043400,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080707,043500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080707,043600,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080707,043700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080707,043800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080707,043900,0.9614,0.9615,0.9613,0.9613
AUDUSD,20080707,044000,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080707,044100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080707,044200,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080707,044300,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080707,044400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080707,044500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080707,044600,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080707,044700,0.9610,0.9610,0.9607,0.9607
AUDUSD,20080707,044800,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080707,044900,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080707,045000,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080707,045100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,045200,0.9604,0.9607,0.9604,0.9607
AUDUSD,20080707,045300,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080707,045400,0.9608,0.9609,0.9607,0.9607
AUDUSD,20080707,045500,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080707,045600,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080707,045700,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080707,045800,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080707,045900,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080707,050000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,050100,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080707,050200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,050300,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080707,050400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,050500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,050600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,050700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080707,050800,0.9607,0.9610,0.9607,0.9609
AUDUSD,20080707,050900,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080707,051000,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080707,051100,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080707,051200,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080707,051300,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,051400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,051500,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080707,051600,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,051700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,051800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,051900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,052000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,052100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,052200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,052300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,052400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,052500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,052600,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080707,052700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080707,052800,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080707,052900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,053000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,053100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,053200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,053300,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080707,053400,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080707,053500,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080707,053600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080707,053700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080707,053800,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080707,053900,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080707,054000,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,054100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,054200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,054300,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,054400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,054500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,054600,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080707,054700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,054800,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080707,054900,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080707,055000,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,055100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,055200,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,055300,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,055400,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080707,055500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,055600,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080707,055700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,055800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,055900,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,060000,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,060100,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,060200,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080707,060300,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,060400,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,060500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080707,060600,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,060700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,060800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,060900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080707,061000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080707,061100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080707,061200,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080707,061300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080707,061400,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080707,061500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080707,061600,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080707,061700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,061800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,061900,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080707,062000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080707,062100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080707,062200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080707,062300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080707,062400,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080707,062500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,062600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,062700,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080707,062800,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080707,062900,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080707,063000,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080707,063100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080707,063200,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080707,063300,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080707,063400,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080707,063500,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080707,063600,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080707,063700,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080707,063800,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080707,063900,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080707,064000,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080707,064100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,064200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080707,064300,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080707,064400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080707,064500,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080707,064600,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080707,064700,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080707,064800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,064900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,065000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,065100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,065200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,065300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,065400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,065500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,065600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,065700,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080707,065800,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080707,065900,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080707,070000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,070100,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080707,070200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080707,070300,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080707,070400,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080707,070500,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080707,070600,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080707,070700,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080707,070800,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080707,070900,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080707,071000,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080707,071100,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080707,071200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080707,071300,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080707,071400,0.9600,0.9600,0.9596,0.9597
AUDUSD,20080707,071500,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080707,071600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080707,071700,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080707,071800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080707,071900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080707,072000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080707,072100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080707,072200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080707,072300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080707,072400,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080707,072500,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080707,072600,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080707,072700,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080707,072800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080707,072900,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080707,073000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080707,073100,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080707,073200,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080707,073300,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080707,073400,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080707,073500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080707,073600,0.9596,0.9598,0.9596,0.9597
AUDUSD,20080707,073700,0.9597,0.9597,0.9594,0.9594
AUDUSD,20080707,073800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080707,073900,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080707,074000,0.9598,0.9599,0.9597,0.9598
AUDUSD,20080707,074100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080707,074200,0.9600,0.9601,0.9599,0.9599
AUDUSD,20080707,074300,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080707,074400,0.9600,0.9601,0.9598,0.9598
AUDUSD,20080707,074500,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080707,074600,0.9598,0.9598,0.9595,0.9596
AUDUSD,20080707,074700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080707,074800,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080707,074900,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080707,075000,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080707,075100,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080707,075200,0.9599,0.9599,0.9596,0.9597
AUDUSD,20080707,075300,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080707,075400,0.9598,0.9601,0.9598,0.9601
AUDUSD,20080707,075500,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080707,075600,0.9602,0.9602,0.9600,0.9602
AUDUSD,20080707,075700,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080707,075800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080707,075900,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080707,080000,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080707,080100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080707,080200,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080707,080300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080707,080400,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080707,080500,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080707,080600,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080707,080700,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080707,080800,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080707,080900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080707,081000,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080707,081100,0.9599,0.9600,0.9597,0.9597
AUDUSD,20080707,081200,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080707,081300,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080707,081400,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080707,081500,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080707,081600,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080707,081700,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080707,081800,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080707,081900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080707,082000,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080707,082100,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080707,082200,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080707,082300,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080707,082400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080707,082500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080707,082600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080707,082700,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080707,082800,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080707,082900,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080707,083000,0.9598,0.9599,0.9597,0.9597
AUDUSD,20080707,083100,0.9596,0.9596,0.9593,0.9593
AUDUSD,20080707,083200,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080707,083300,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080707,083400,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080707,083500,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080707,083600,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080707,083700,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080707,083800,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080707,083900,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080707,084000,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080707,084100,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080707,084200,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080707,084300,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080707,084400,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080707,084500,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080707,084600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080707,084700,0.9590,0.9590,0.9585,0.9585
AUDUSD,20080707,084800,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080707,084900,0.9585,0.9585,0.9582,0.9582
AUDUSD,20080707,085000,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080707,085100,0.9585,0.9585,0.9583,0.9584
AUDUSD,20080707,085200,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080707,085300,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080707,085400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080707,085500,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080707,085600,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080707,085700,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080707,085800,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080707,085900,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080707,090000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080707,090100,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080707,090200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080707,090300,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080707,090400,0.9583,0.9584,0.9582,0.9583
AUDUSD,20080707,090500,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080707,090600,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080707,090700,0.9582,0.9582,0.9576,0.9576
AUDUSD,20080707,090800,0.9577,0.9577,0.9572,0.9574
AUDUSD,20080707,090900,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080707,091000,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080707,091100,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080707,091200,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080707,091300,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080707,091400,0.9572,0.9573,0.9571,0.9573
AUDUSD,20080707,091500,0.9572,0.9575,0.9572,0.9574
AUDUSD,20080707,091600,0.9575,0.9575,0.9571,0.9571
AUDUSD,20080707,091700,0.9570,0.9570,0.9568,0.9569
AUDUSD,20080707,091800,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080707,091900,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080707,092000,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080707,092100,0.9571,0.9571,0.9569,0.9570
AUDUSD,20080707,092200,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080707,092300,0.9571,0.9572,0.9569,0.9572
AUDUSD,20080707,092400,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080707,092500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080707,092600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080707,092700,0.9575,0.9575,0.9572,0.9572
AUDUSD,20080707,092800,0.9572,0.9575,0.9572,0.9574
AUDUSD,20080707,092900,0.9574,0.9577,0.9574,0.9577
AUDUSD,20080707,093000,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080707,093100,0.9577,0.9578,0.9576,0.9578
AUDUSD,20080707,093200,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080707,093300,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080707,093400,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080707,093500,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080707,093600,0.9579,0.9581,0.9579,0.9579
AUDUSD,20080707,093700,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080707,093800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080707,093900,0.9578,0.9579,0.9577,0.9578
AUDUSD,20080707,094000,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080707,094100,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080707,094200,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080707,094300,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080707,094400,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080707,094500,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080707,094600,0.9578,0.9579,0.9577,0.9578
AUDUSD,20080707,094700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080707,094800,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080707,094900,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080707,095000,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080707,095100,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080707,095200,0.9571,0.9572,0.9570,0.9572
AUDUSD,20080707,095300,0.9573,0.9573,0.9568,0.9568
AUDUSD,20080707,095400,0.9567,0.9567,0.9564,0.9564
AUDUSD,20080707,095500,0.9564,0.9564,0.9560,0.9560
AUDUSD,20080707,095600,0.9559,0.9563,0.9559,0.9563
AUDUSD,20080707,095700,0.9562,0.9563,0.9561,0.9563
AUDUSD,20080707,095800,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080707,095900,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080707,100000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080707,100100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080707,100200,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080707,100300,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080707,100400,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080707,100500,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080707,100600,0.9563,0.9565,0.9563,0.9564
AUDUSD,20080707,100700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080707,100800,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080707,100900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080707,101000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080707,101100,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080707,101200,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080707,101300,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080707,101400,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080707,101500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080707,101600,0.9564,0.9565,0.9563,0.9563
AUDUSD,20080707,101700,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080707,101800,0.9562,0.9565,0.9562,0.9565
AUDUSD,20080707,101900,0.9564,0.9566,0.9564,0.9564
AUDUSD,20080707,102000,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080707,102100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080707,102200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,102300,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080707,102400,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080707,102500,0.9563,0.9564,0.9560,0.9560
AUDUSD,20080707,102600,0.9559,0.9560,0.9558,0.9558
AUDUSD,20080707,102700,0.9557,0.9558,0.9556,0.9556
AUDUSD,20080707,102800,0.9557,0.9559,0.9557,0.9558
AUDUSD,20080707,102900,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080707,103000,0.9559,0.9560,0.9558,0.9558
AUDUSD,20080707,103100,0.9557,0.9557,0.9555,0.9556
AUDUSD,20080707,103200,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080707,103300,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080707,103400,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080707,103500,0.9559,0.9564,0.9559,0.9563
AUDUSD,20080707,103600,0.9562,0.9562,0.9559,0.9560
AUDUSD,20080707,103700,0.9561,0.9563,0.9560,0.9563
AUDUSD,20080707,103800,0.9563,0.9566,0.9563,0.9566
AUDUSD,20080707,103900,0.9565,0.9566,0.9563,0.9566
AUDUSD,20080707,104000,0.9566,0.9571,0.9566,0.9571
AUDUSD,20080707,104100,0.9570,0.9570,0.9566,0.9566
AUDUSD,20080707,104200,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080707,104300,0.9567,0.9568,0.9566,0.9566
AUDUSD,20080707,104400,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080707,104500,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080707,104600,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080707,104700,0.9570,0.9572,0.9570,0.9570
AUDUSD,20080707,104800,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080707,104900,0.9567,0.9570,0.9567,0.9570
AUDUSD,20080707,105000,0.9570,0.9575,0.9570,0.9575
AUDUSD,20080707,105100,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080707,105200,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080707,105300,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080707,105400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080707,105500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080707,105600,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080707,105700,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080707,105800,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080707,105900,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080707,110000,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080707,110100,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080707,110200,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080707,110300,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080707,110400,0.9574,0.9576,0.9574,0.9575
AUDUSD,20080707,110500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080707,110600,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080707,110700,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080707,110800,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080707,110900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080707,111000,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080707,111100,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080707,111200,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080707,111300,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080707,111400,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080707,111500,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080707,111600,0.9573,0.9574,0.9572,0.9574
AUDUSD,20080707,111700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080707,111800,0.9575,0.9576,0.9574,0.9576
AUDUSD,20080707,111900,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080707,112000,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080707,112100,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080707,112200,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080707,112300,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080707,112400,0.9575,0.9576,0.9574,0.9574
AUDUSD,20080707,112500,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080707,112600,0.9574,0.9576,0.9573,0.9573
AUDUSD,20080707,112700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080707,112800,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080707,112900,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080707,113000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080707,113100,0.9574,0.9575,0.9573,0.9574
AUDUSD,20080707,113200,0.9575,0.9575,0.9572,0.9572
AUDUSD,20080707,113300,0.9573,0.9573,0.9571,0.9573
AUDUSD,20080707,113400,0.9574,0.9575,0.9572,0.9573
AUDUSD,20080707,113500,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080707,113600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080707,113700,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080707,113800,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080707,113900,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080707,114000,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080707,114100,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080707,114200,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080707,114300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080707,114400,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080707,114500,0.9570,0.9573,0.9570,0.9572
AUDUSD,20080707,114600,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080707,114700,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080707,114800,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080707,114900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080707,115000,0.9570,0.9570,0.9567,0.9568
AUDUSD,20080707,115100,0.9569,0.9570,0.9568,0.9570
AUDUSD,20080707,115200,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080707,115300,0.9574,0.9574,0.9571,0.9572
AUDUSD,20080707,115400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080707,115500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080707,115600,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080707,115700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080707,115800,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080707,115900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080707,120000,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080707,120100,0.9571,0.9571,0.9566,0.9568
AUDUSD,20080707,120200,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080707,120300,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080707,120400,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080707,120500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080707,120600,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080707,120700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080707,120800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080707,120900,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080707,121000,0.9566,0.9568,0.9565,0.9565
AUDUSD,20080707,121100,0.9565,0.9565,0.9561,0.9562
AUDUSD,20080707,121200,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080707,121300,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080707,121400,0.9562,0.9565,0.9562,0.9565
AUDUSD,20080707,121500,0.9566,0.9567,0.9565,0.9565
AUDUSD,20080707,121600,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080707,121700,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080707,121800,0.9569,0.9572,0.9569,0.9571
AUDUSD,20080707,121900,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080707,122000,0.9571,0.9571,0.9568,0.9568
AUDUSD,20080707,122100,0.9569,0.9570,0.9568,0.9569
AUDUSD,20080707,122200,0.9570,0.9570,0.9565,0.9565
AUDUSD,20080707,122300,0.9566,0.9568,0.9566,0.9567
AUDUSD,20080707,122400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080707,122500,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080707,122600,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080707,122700,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080707,122800,0.9564,0.9568,0.9564,0.9567
AUDUSD,20080707,122900,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080707,123000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080707,123100,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080707,123200,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080707,123300,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080707,123400,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080707,123500,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080707,123600,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080707,123700,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080707,123800,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080707,123900,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080707,124000,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080707,124100,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080707,124200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080707,124300,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080707,124400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080707,124500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080707,124600,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080707,124700,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080707,124800,0.9576,0.9576,0.9574,0.9575
AUDUSD,20080707,124900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080707,125000,0.9576,0.9576,0.9574,0.9575
AUDUSD,20080707,125100,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080707,125200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080707,125300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080707,125400,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080707,125500,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080707,125600,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080707,125700,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080707,125800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080707,125900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080707,130000,0.9575,0.9576,0.9574,0.9574
AUDUSD,20080707,130100,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080707,130200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080707,130300,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080707,130400,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080707,130500,0.9578,0.9578,0.9575,0.9575
AUDUSD,20080707,130600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080707,130700,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080707,130800,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080707,130900,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080707,131000,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080707,131100,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080707,131200,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080707,131300,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080707,131400,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080707,131500,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080707,131600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080707,131700,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080707,131800,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080707,131900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080707,132000,0.9570,0.9574,0.9570,0.9574
AUDUSD,20080707,132100,0.9575,0.9577,0.9575,0.9576
AUDUSD,20080707,132200,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080707,132300,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080707,132400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080707,132500,0.9578,0.9580,0.9578,0.9578
AUDUSD,20080707,132600,0.9578,0.9580,0.9578,0.9579
AUDUSD,20080707,132700,0.9579,0.9579,0.9576,0.9576
AUDUSD,20080707,132800,0.9576,0.9577,0.9574,0.9574
AUDUSD,20080707,132900,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080707,133000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080707,133100,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080707,133200,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080707,133300,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080707,133400,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080707,133500,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080707,133600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080707,133700,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080707,133800,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080707,133900,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080707,134000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080707,134100,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080707,134200,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080707,134300,0.9572,0.9573,0.9571,0.9573
AUDUSD,20080707,134400,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080707,134500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080707,134600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080707,134700,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080707,134800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080707,134900,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080707,135000,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080707,135100,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080707,135200,0.9568,0.9568,0.9566,0.9567
AUDUSD,20080707,135300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080707,135400,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080707,135500,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080707,135600,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080707,135700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080707,135800,0.9570,0.9571,0.9569,0.9571
AUDUSD,20080707,135900,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080707,140000,0.9570,0.9572,0.9570,0.9570
AUDUSD,20080707,140100,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080707,140200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080707,140300,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080707,140400,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080707,140500,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080707,140600,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080707,140700,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080707,140800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080707,140900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080707,141000,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080707,141100,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080707,141200,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080707,141300,0.9565,0.9566,0.9563,0.9563
AUDUSD,20080707,141400,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080707,141500,0.9563,0.9564,0.9562,0.9563
AUDUSD,20080707,141600,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080707,141700,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080707,141800,0.9559,0.9560,0.9557,0.9557
AUDUSD,20080707,141900,0.9556,0.9557,0.9554,0.9557
AUDUSD,20080707,142000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,142100,0.9557,0.9557,0.9555,0.9556
AUDUSD,20080707,142200,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080707,142300,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080707,142400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080707,142500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080707,142600,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080707,142700,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080707,142800,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080707,142900,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080707,143000,0.9552,0.9552,0.9549,0.9549
AUDUSD,20080707,143100,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080707,143200,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080707,143300,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080707,143400,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080707,143500,0.9546,0.9546,0.9544,0.9545
AUDUSD,20080707,143600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080707,143700,0.9546,0.9549,0.9546,0.9549
AUDUSD,20080707,143800,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080707,143900,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080707,144000,0.9547,0.9549,0.9547,0.9548
AUDUSD,20080707,144100,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080707,144200,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080707,144300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080707,144400,0.9552,0.9552,0.9549,0.9549
AUDUSD,20080707,144500,0.9550,0.9554,0.9550,0.9554
AUDUSD,20080707,144600,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080707,144700,0.9555,0.9556,0.9554,0.9554
AUDUSD,20080707,144800,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080707,144900,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080707,145000,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080707,145100,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080707,145200,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080707,145300,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080707,145400,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080707,145500,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080707,145600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080707,145700,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080707,145800,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080707,145900,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080707,150000,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080707,150100,0.9551,0.9552,0.9550,0.9551
AUDUSD,20080707,150200,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080707,150300,0.9552,0.9553,0.9550,0.9550
AUDUSD,20080707,150400,0.9548,0.9548,0.9546,0.9548
AUDUSD,20080707,150500,0.9547,0.9547,0.9544,0.9545
AUDUSD,20080707,150600,0.9546,0.9547,0.9545,0.9545
AUDUSD,20080707,150700,0.9544,0.9544,0.9541,0.9541
AUDUSD,20080707,150800,0.9542,0.9544,0.9541,0.9543
AUDUSD,20080707,150900,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080707,151000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080707,151100,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080707,151200,0.9545,0.9549,0.9545,0.9546
AUDUSD,20080707,151300,0.9547,0.9547,0.9545,0.9546
AUDUSD,20080707,151400,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080707,151500,0.9545,0.9546,0.9544,0.9544
AUDUSD,20080707,151600,0.9543,0.9546,0.9543,0.9545
AUDUSD,20080707,151700,0.9544,0.9544,0.9539,0.9540
AUDUSD,20080707,151800,0.9539,0.9542,0.9539,0.9542
AUDUSD,20080707,151900,0.9543,0.9543,0.9539,0.9540
AUDUSD,20080707,152000,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080707,152100,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080707,152200,0.9540,0.9540,0.9535,0.9535
AUDUSD,20080707,152300,0.9534,0.9534,0.9531,0.9533
AUDUSD,20080707,152400,0.9534,0.9534,0.9531,0.9532
AUDUSD,20080707,152500,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080707,152600,0.9530,0.9530,0.9525,0.9526
AUDUSD,20080707,152700,0.9527,0.9527,0.9524,0.9525
AUDUSD,20080707,152800,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080707,152900,0.9524,0.9524,0.9516,0.9518
AUDUSD,20080707,153000,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080707,153100,0.9520,0.9521,0.9519,0.9520
AUDUSD,20080707,153200,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080707,153300,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080707,153400,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080707,153500,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080707,153600,0.9518,0.9521,0.9518,0.9520
AUDUSD,20080707,153700,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080707,153800,0.9522,0.9524,0.9521,0.9524
AUDUSD,20080707,153900,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080707,154000,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080707,154100,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080707,154200,0.9521,0.9524,0.9521,0.9524
AUDUSD,20080707,154300,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080707,154400,0.9523,0.9523,0.9521,0.9522
AUDUSD,20080707,154500,0.9521,0.9523,0.9520,0.9522
AUDUSD,20080707,154600,0.9521,0.9521,0.9515,0.9517
AUDUSD,20080707,154700,0.9518,0.9518,0.9515,0.9517
AUDUSD,20080707,154800,0.9518,0.9520,0.9518,0.9519
AUDUSD,20080707,154900,0.9520,0.9521,0.9519,0.9521
AUDUSD,20080707,155000,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080707,155100,0.9521,0.9524,0.9521,0.9524
AUDUSD,20080707,155200,0.9523,0.9524,0.9521,0.9524
AUDUSD,20080707,155300,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080707,155400,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080707,155500,0.9523,0.9525,0.9523,0.9525
AUDUSD,20080707,155600,0.9524,0.9527,0.9524,0.9527
AUDUSD,20080707,155700,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080707,155800,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080707,155900,0.9526,0.9527,0.9525,0.9525
AUDUSD,20080707,160000,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080707,160100,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080707,160200,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080707,160300,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080707,160400,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080707,160500,0.9524,0.9527,0.9524,0.9527
AUDUSD,20080707,160600,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080707,160700,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080707,160800,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080707,160900,0.9526,0.9526,0.9524,0.9524
AUDUSD,20080707,161000,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080707,161100,0.9523,0.9525,0.9522,0.9524
AUDUSD,20080707,161200,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080707,161300,0.9525,0.9526,0.9524,0.9524
AUDUSD,20080707,161400,0.9525,0.9527,0.9525,0.9527
AUDUSD,20080707,161500,0.9528,0.9531,0.9527,0.9531
AUDUSD,20080707,161600,0.9532,0.9535,0.9531,0.9531
AUDUSD,20080707,161700,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080707,161800,0.9534,0.9536,0.9534,0.9535
AUDUSD,20080707,161900,0.9536,0.9537,0.9533,0.9533
AUDUSD,20080707,162000,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080707,162100,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080707,162200,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080707,162300,0.9527,0.9527,0.9526,0.9527
AUDUSD,20080707,162400,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080707,162500,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080707,162600,0.9524,0.9525,0.9523,0.9525
AUDUSD,20080707,162700,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080707,162800,0.9526,0.9526,0.9525,0.9526
AUDUSD,20080707,162900,0.9525,0.9527,0.9524,0.9527
AUDUSD,20080707,163000,0.9528,0.9533,0.9528,0.9533
AUDUSD,20080707,163100,0.9532,0.9534,0.9532,0.9533
AUDUSD,20080707,163200,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080707,163300,0.9530,0.9533,0.9530,0.9533
AUDUSD,20080707,163400,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080707,163500,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080707,163600,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080707,163700,0.9535,0.9536,0.9534,0.9535
AUDUSD,20080707,163800,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080707,163900,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080707,164000,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080707,164100,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080707,164200,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080707,164300,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080707,164400,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080707,164500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080707,164600,0.9532,0.9534,0.9531,0.9531
AUDUSD,20080707,164700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080707,164800,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080707,164900,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080707,165000,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080707,165100,0.9533,0.9534,0.9531,0.9532
AUDUSD,20080707,165200,0.9533,0.9533,0.9530,0.9532
AUDUSD,20080707,165300,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080707,165400,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080707,165500,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080707,165600,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080707,165700,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080707,165800,0.9533,0.9536,0.9533,0.9536
AUDUSD,20080707,165900,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080707,170000,0.9536,0.9544,0.9536,0.9544
AUDUSD,20080707,170100,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080707,170200,0.9542,0.9544,0.9542,0.9543
AUDUSD,20080707,170300,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080707,170400,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080707,170500,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080707,170600,0.9546,0.9551,0.9546,0.9551
AUDUSD,20080707,170700,0.9550,0.9550,0.9545,0.9547
AUDUSD,20080707,170800,0.9546,0.9551,0.9546,0.9551
AUDUSD,20080707,170900,0.9551,0.9552,0.9550,0.9550
AUDUSD,20080707,171000,0.9549,0.9549,0.9546,0.9546
AUDUSD,20080707,171100,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080707,171200,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080707,171300,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080707,171400,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080707,171500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080707,171600,0.9545,0.9545,0.9543,0.9545
AUDUSD,20080707,171700,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080707,171800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080707,171900,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080707,172000,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080707,172100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080707,172200,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080707,172300,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080707,172400,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080707,172500,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080707,172600,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080707,172700,0.9542,0.9544,0.9542,0.9543
AUDUSD,20080707,172800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080707,172900,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080707,173000,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080707,173100,0.9543,0.9543,0.9540,0.9541
AUDUSD,20080707,173200,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080707,173300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080707,173400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080707,173500,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080707,173600,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080707,173700,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080707,173800,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080707,173900,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080707,174000,0.9538,0.9539,0.9537,0.9539
AUDUSD,20080707,174100,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080707,174200,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080707,174300,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080707,174400,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080707,174500,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080707,174600,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080707,174700,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080707,174800,0.9538,0.9539,0.9537,0.9538
AUDUSD,20080707,174900,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080707,175000,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080707,175100,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080707,175200,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080707,175300,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080707,175400,0.9534,0.9534,0.9531,0.9531
AUDUSD,20080707,175500,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080707,175600,0.9531,0.9531,0.9527,0.9529
AUDUSD,20080707,175700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080707,175800,0.9530,0.9530,0.9528,0.9529
AUDUSD,20080707,175900,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080707,180000,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080707,180100,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080707,180200,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080707,180300,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080707,180400,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080707,180500,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080707,180600,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080707,180700,0.9526,0.9529,0.9526,0.9529
AUDUSD,20080707,180800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080707,180900,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080707,181000,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080707,181100,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080707,181200,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080707,181300,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080707,181400,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080707,181500,0.9529,0.9529,0.9527,0.9527
AUDUSD,20080707,181600,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080707,181700,0.9528,0.9528,0.9525,0.9527
AUDUSD,20080707,181800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080707,181900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080707,182000,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080707,182100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080707,182200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080707,182300,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080707,182400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080707,182500,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080707,182600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080707,182700,0.9535,0.9536,0.9534,0.9534
AUDUSD,20080707,182800,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080707,182900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080707,183000,0.9531,0.9532,0.9530,0.9531
AUDUSD,20080707,183100,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080707,183200,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080707,183300,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080707,183400,0.9536,0.9538,0.9536,0.9538
AUDUSD,20080707,183500,0.9539,0.9539,0.9534,0.9535
AUDUSD,20080707,183600,0.9535,0.9538,0.9534,0.9538
AUDUSD,20080707,183700,0.9539,0.9539,0.9536,0.9536
AUDUSD,20080707,183800,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080707,183900,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080707,184000,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080707,184100,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080707,184200,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080707,184300,0.9536,0.9538,0.9536,0.9538
AUDUSD,20080707,184400,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080707,184500,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080707,184600,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080707,184700,0.9534,0.9537,0.9534,0.9537
AUDUSD,20080707,184800,0.9538,0.9542,0.9538,0.9542
AUDUSD,20080707,184900,0.9542,0.9546,0.9542,0.9545
AUDUSD,20080707,185000,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080707,185100,0.9546,0.9548,0.9546,0.9547
AUDUSD,20080707,185200,0.9547,0.9547,0.9544,0.9544
AUDUSD,20080707,185300,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080707,185400,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080707,185500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080707,185600,0.9543,0.9546,0.9543,0.9545
AUDUSD,20080707,185700,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080707,185800,0.9548,0.9554,0.9548,0.9553
AUDUSD,20080707,185900,0.9554,0.9554,0.9550,0.9551
AUDUSD,20080707,190000,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080707,190100,0.9549,0.9553,0.9549,0.9553
AUDUSD,20080707,190200,0.9554,0.9561,0.9554,0.9561
AUDUSD,20080707,190300,0.9562,0.9562,0.9557,0.9557
AUDUSD,20080707,190400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,190500,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080707,190600,0.9560,0.9560,0.9556,0.9556
AUDUSD,20080707,190700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080707,190800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080707,190900,0.9556,0.9560,0.9556,0.9560
AUDUSD,20080707,191000,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080707,191100,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080707,191200,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080707,191300,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080707,191400,0.9560,0.9560,0.9557,0.9559
AUDUSD,20080707,191500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,191600,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080707,191700,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080707,191800,0.9554,0.9554,0.9551,0.9552
AUDUSD,20080707,191900,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080707,192000,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080707,192100,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080707,192200,0.9552,0.9557,0.9552,0.9556
AUDUSD,20080707,192300,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080707,192400,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080707,192500,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080707,192600,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080707,192700,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080707,192800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080707,192900,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080707,193000,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080707,193100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,193200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080707,193300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,193400,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080707,193500,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080707,193600,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080707,193700,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080707,193800,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080707,193900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,194000,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080707,194100,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080707,194200,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080707,194300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,194400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,194500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,194600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080707,194700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080707,194800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,194900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080707,195000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080707,195100,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080707,195200,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080707,195300,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080707,195400,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080707,195500,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080707,195600,0.9552,0.9556,0.9552,0.9556
AUDUSD,20080707,195700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080707,195800,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080707,195900,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080707,200000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,200100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,200200,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080707,200300,0.9559,0.9561,0.9559,0.9560
AUDUSD,20080707,200400,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080707,200500,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080707,200600,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080707,200700,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080707,200800,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080707,200900,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080707,201000,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080707,201100,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080707,201200,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080707,201300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080707,201400,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080707,201500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,201600,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080707,201700,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080707,201800,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080707,201900,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080707,202000,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080707,202100,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080707,202200,0.9563,0.9563,0.9561,0.9562
AUDUSD,20080707,202300,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080707,202400,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080707,202500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080707,202600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080707,202700,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080707,202800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,202900,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080707,203000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,203100,0.9558,0.9560,0.9558,0.9559
AUDUSD,20080707,203200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,203300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,203400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,203500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,203600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,203700,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080707,203800,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080707,203900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,204000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,204100,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080707,204200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080707,204300,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080707,204400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,204500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,204600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,204700,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080707,204800,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080707,204900,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080707,205000,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080707,205100,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080707,205200,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080707,205300,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080707,205400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080707,205500,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080707,205600,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080707,205700,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080707,205800,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080707,205900,0.9552,0.9552,0.9550,0.9551
AUDUSD,20080707,210000,0.9552,0.9553,0.9551,0.9551
AUDUSD,20080707,210100,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080707,210200,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080707,210300,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080707,210400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080707,210500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080707,210600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080707,210700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080707,210800,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080707,210900,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080707,211000,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080707,211100,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080707,211200,0.9549,0.9550,0.9546,0.9546
AUDUSD,20080707,211300,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080707,211400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080707,211500,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080707,211600,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080707,211700,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080707,211800,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080707,211900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080707,212000,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080707,212100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080707,212200,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080707,212300,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080707,212400,0.9546,0.9546,0.9544,0.9545
AUDUSD,20080707,212500,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080707,212600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080707,212700,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080707,212800,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080707,212900,0.9546,0.9546,0.9544,0.9545
AUDUSD,20080707,213000,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080707,213100,0.9548,0.9551,0.9548,0.9551
AUDUSD,20080707,213200,0.9550,0.9554,0.9550,0.9552
AUDUSD,20080707,213300,0.9552,0.9559,0.9552,0.9558
AUDUSD,20080707,213400,0.9557,0.9557,0.9554,0.9556
AUDUSD,20080707,213500,0.9555,0.9556,0.9554,0.9556
AUDUSD,20080707,213600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,213700,0.9556,0.9556,0.9553,0.9553
AUDUSD,20080707,213800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080707,213900,0.9553,0.9554,0.9552,0.9553
AUDUSD,20080707,214000,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080707,214100,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080707,214200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080707,214300,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080707,214400,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080707,214500,0.9552,0.9554,0.9551,0.9552
AUDUSD,20080707,214600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080707,214700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080707,214800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080707,214900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080707,215000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080707,215100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080707,215200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080707,215300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080707,215400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080707,215500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080707,215600,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080707,215700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080707,215800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080707,215900,0.9556,0.9558,0.9551,0.9551
AUDUSD,20080707,220000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080707,220100,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080707,220200,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080707,220300,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080707,220400,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080707,220500,0.9556,0.9557,0.9555,0.9557
AUDUSD,20080707,220600,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080707,220700,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080707,220800,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080707,220900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,221000,0.9558,0.9559,0.9557,0.9557
AUDUSD,20080707,221100,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080707,221200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080707,221300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,221400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,221500,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080707,221600,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080707,221700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080707,221800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080707,221900,0.9561,0.9561,0.9558,0.9559
AUDUSD,20080707,222000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,222100,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080707,222200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080707,222300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,222400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080707,222500,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080707,222600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,222700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,222800,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080707,222900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,223000,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080707,223100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080707,223200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080707,223300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080707,223400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080707,223500,0.9561,0.9563,0.9560,0.9563
AUDUSD,20080707,223600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080707,223700,0.9563,0.9565,0.9563,0.9565
AUDUSD,20080707,223900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080707,224000,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080707,224100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080707,224200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080707,224300,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080707,224400,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080707,224500,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080707,224600,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080707,224700,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080707,224800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080707,224900,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080707,225000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080707,225100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080707,225200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080707,225300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080707,225400,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080707,225500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080707,225600,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080707,225700,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080707,225800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080707,225900,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080707,230000,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080707,230100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080707,230200,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080707,230300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,230400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,230500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,230600,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080707,230700,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080707,230800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,230900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,231000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,231100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,231200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,231300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080707,231400,0.9562,0.9562,0.9559,0.9559
AUDUSD,20080707,231500,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080707,231600,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080707,231700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080707,231800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080707,231900,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080707,232000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,232100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,232200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080707,232300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080707,232400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080707,232500,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080707,232600,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080707,232700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080707,232800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080707,232900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,233000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,233100,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080707,233200,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080707,233300,0.9557,0.9559,0.9557,0.9558
AUDUSD,20080707,233400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,233500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,233600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,233700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,233800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,233900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,234000,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080707,234100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,234200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,234300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,234400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080707,234500,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080707,234600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080707,234700,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080707,234800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080707,234900,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080707,235000,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080707,235100,0.9558,0.9558,0.9555,0.9556
AUDUSD,20080707,235200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080707,235300,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080707,235400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,235500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,235600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080707,235700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080707,235800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080707,235900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,000000,0.9556,0.9556,0.9556,0.9556
AUDJPY,20080707,000100,102.80,102.80,102.80,102.80
AUDJPY,20080707,000200,102.80,102.80,102.77,102.78
AUDJPY,20080707,000300,102.79,102.79,102.78,102.78
AUDJPY,20080707,000400,102.78,102.78,102.77,102.77
AUDJPY,20080707,000500,102.77,102.77,102.77,102.77
AUDJPY,20080707,000600,102.76,102.76,102.74,102.74
AUDJPY,20080707,000700,102.74,102.74,102.74,102.74
AUDJPY,20080707,000800,102.75,102.75,102.74,102.74
AUDJPY,20080707,000900,102.75,102.76,102.74,102.76
AUDJPY,20080707,001000,102.77,102.77,102.76,102.76
AUDJPY,20080707,001100,102.76,102.76,102.76,102.76
AUDJPY,20080707,001200,102.76,102.76,102.76,102.76
AUDJPY,20080707,001300,102.77,102.77,102.76,102.76
AUDJPY,20080707,001400,102.77,102.78,102.77,102.77
AUDJPY,20080707,001500,102.78,102.78,102.78,102.78
AUDJPY,20080707,001600,102.78,102.78,102.78,102.78
AUDJPY,20080707,001700,102.78,102.78,102.76,102.77
AUDJPY,20080707,001800,102.78,102.78,102.78,102.78
AUDJPY,20080707,001900,102.78,102.78,102.78,102.78
AUDJPY,20080707,002000,102.78,102.78,102.76,102.77
AUDJPY,20080707,002100,102.77,102.77,102.77,102.77
AUDJPY,20080707,002200,102.78,102.78,102.78,102.78
AUDJPY,20080707,002300,102.78,102.78,102.78,102.78
AUDJPY,20080707,002400,102.77,102.78,102.77,102.78
AUDJPY,20080707,002500,102.77,102.77,102.76,102.76
AUDJPY,20080707,002600,102.76,102.76,102.74,102.75
AUDJPY,20080707,002700,102.74,102.75,102.74,102.75
AUDJPY,20080707,002800,102.75,102.75,102.75,102.75
AUDJPY,20080707,002900,102.74,102.74,102.74,102.74
AUDJPY,20080707,003000,102.75,102.75,102.75,102.75
AUDJPY,20080707,003100,102.74,102.74,102.74,102.74
AUDJPY,20080707,003200,102.74,102.76,102.74,102.76
AUDJPY,20080707,003300,102.75,102.75,102.74,102.74
AUDJPY,20080707,003400,102.75,102.75,102.74,102.74
AUDJPY,20080707,003500,102.75,102.75,102.75,102.75
AUDJPY,20080707,003600,102.75,102.75,102.75,102.75
AUDJPY,20080707,003700,102.75,102.75,102.75,102.75
AUDJPY,20080707,003800,102.75,102.76,102.75,102.76
AUDJPY,20080707,003900,102.76,102.76,102.76,102.76
AUDJPY,20080707,004000,102.76,102.76,102.76,102.76
AUDJPY,20080707,004100,102.77,102.78,102.77,102.78
AUDJPY,20080707,004200,102.78,102.78,102.78,102.78
AUDJPY,20080707,004300,102.78,102.78,102.78,102.78
AUDJPY,20080707,004400,102.79,102.79,102.78,102.78
AUDJPY,20080707,004500,102.79,102.79,102.79,102.79
AUDJPY,20080707,004600,102.78,102.79,102.78,102.79
AUDJPY,20080707,004700,102.79,102.79,102.79,102.79
AUDJPY,20080707,004800,102.80,102.82,102.80,102.82
AUDJPY,20080707,004900,102.82,102.82,102.82,102.82
AUDJPY,20080707,005000,102.81,102.82,102.81,102.82
AUDJPY,20080707,005100,102.82,102.82,102.82,102.82
AUDJPY,20080707,005200,102.82,102.82,102.81,102.81
AUDJPY,20080707,005300,102.80,102.80,102.80,102.80
AUDJPY,20080707,005400,102.79,102.80,102.79,102.79
AUDJPY,20080707,005500,102.79,102.79,102.79,102.79
AUDJPY,20080707,005600,102.79,102.79,102.79,102.79
AUDJPY,20080707,005700,102.78,102.78,102.76,102.76
AUDJPY,20080707,005800,102.77,102.77,102.77,102.77
AUDJPY,20080707,005900,102.77,102.78,102.77,102.78
AUDJPY,20080707,010000,102.78,102.78,102.77,102.77
AUDJPY,20080707,010100,102.76,102.76,102.76,102.76
AUDJPY,20080707,010200,102.76,102.77,102.76,102.77
AUDJPY,20080707,010300,102.77,102.77,102.77,102.77
AUDJPY,20080707,010400,102.77,102.77,102.77,102.77
AUDJPY,20080707,010500,102.77,102.77,102.77,102.77
AUDJPY,20080707,010600,102.77,102.77,102.77,102.77
AUDJPY,20080707,010700,102.77,102.77,102.77,102.77
AUDJPY,20080707,010800,102.77,102.77,102.77,102.77
AUDJPY,20080707,010900,102.77,102.77,102.77,102.77
AUDJPY,20080707,011000,102.77,102.77,102.77,102.77
AUDJPY,20080707,011100,102.78,102.79,102.78,102.79
AUDJPY,20080707,011200,102.79,102.80,102.79,102.79
AUDJPY,20080707,011300,102.80,102.80,102.79,102.79
AUDJPY,20080707,011400,102.79,102.80,102.79,102.79
AUDJPY,20080707,011500,102.78,102.78,102.78,102.78
AUDJPY,20080707,011600,102.79,102.79,102.79,102.79
AUDJPY,20080707,011700,102.79,102.79,102.78,102.78
AUDJPY,20080707,011800,102.78,102.78,102.78,102.78
AUDJPY,20080707,011900,102.77,102.78,102.77,102.78
AUDJPY,20080707,012000,102.77,102.77,102.77,102.77
AUDJPY,20080707,012100,102.77,102.77,102.77,102.77
AUDJPY,20080707,012200,102.77,102.77,102.77,102.77
AUDJPY,20080707,012300,102.76,102.78,102.75,102.78
AUDJPY,20080707,012400,102.77,102.78,102.77,102.78
AUDJPY,20080707,012500,102.78,102.78,102.77,102.78
AUDJPY,20080707,012600,102.79,102.79,102.78,102.79
AUDJPY,20080707,012700,102.78,102.78,102.78,102.78
AUDJPY,20080707,012800,102.78,102.78,102.78,102.78
AUDJPY,20080707,012900,102.78,102.79,102.78,102.79
AUDJPY,20080707,013000,102.79,102.79,102.79,102.79
AUDJPY,20080707,013100,102.79,102.80,102.79,102.80
AUDJPY,20080707,013200,102.81,102.82,102.81,102.82
AUDJPY,20080707,013300,102.82,102.82,102.82,102.82
AUDJPY,20080707,013400,102.82,102.82,102.82,102.82
AUDJPY,20080707,013500,102.82,102.82,102.82,102.82
AUDJPY,20080707,013600,102.81,102.81,102.81,102.81
AUDJPY,20080707,013700,102.81,102.81,102.80,102.80
AUDJPY,20080707,013800,102.80,102.80,102.79,102.79
AUDJPY,20080707,013900,102.78,102.79,102.78,102.79
AUDJPY,20080707,014000,102.79,102.79,102.77,102.77
AUDJPY,20080707,014100,102.77,102.77,102.77,102.77
AUDJPY,20080707,014200,102.76,102.76,102.76,102.76
AUDJPY,20080707,014300,102.77,102.77,102.77,102.77
AUDJPY,20080707,014400,102.76,102.76,102.76,102.76
AUDJPY,20080707,014500,102.77,102.78,102.77,102.78
AUDJPY,20080707,014600,102.79,102.80,102.79,102.79
AUDJPY,20080707,014700,102.79,102.79,102.79,102.79
AUDJPY,20080707,014800,102.79,102.79,102.79,102.79
AUDJPY,20080707,014900,102.79,102.79,102.78,102.78
AUDJPY,20080707,015000,102.78,102.78,102.78,102.78
AUDJPY,20080707,015100,102.78,102.79,102.78,102.78
AUDJPY,20080707,015200,102.77,102.77,102.75,102.76
AUDJPY,20080707,015300,102.76,102.76,102.76,102.76
AUDJPY,20080707,015400,102.77,102.78,102.77,102.78
AUDJPY,20080707,015500,102.79,102.79,102.79,102.79
AUDJPY,20080707,015600,102.79,102.79,102.79,102.79
AUDJPY,20080707,015700,102.79,102.79,102.78,102.78
AUDJPY,20080707,015800,102.79,102.81,102.79,102.80
AUDJPY,20080707,015900,102.80,102.80,102.78,102.78
AUDJPY,20080707,020000,102.77,102.77,102.77,102.77
AUDJPY,20080707,020100,102.78,102.78,102.78,102.78
AUDJPY,20080707,020200,102.78,102.78,102.77,102.77
AUDJPY,20080707,020300,102.77,102.77,102.75,102.75
AUDJPY,20080707,020400,102.76,102.77,102.76,102.77
AUDJPY,20080707,020500,102.78,102.79,102.78,102.79
AUDJPY,20080707,020600,102.78,102.78,102.76,102.76
AUDJPY,20080707,020700,102.76,102.76,102.76,102.76
AUDJPY,20080707,020800,102.75,102.75,102.75,102.75
AUDJPY,20080707,020900,102.76,102.76,102.74,102.74
AUDJPY,20080707,021000,102.73,102.74,102.72,102.74
AUDJPY,20080707,021100,102.75,102.75,102.73,102.73
AUDJPY,20080707,021200,102.73,102.73,102.73,102.73
AUDJPY,20080707,021300,102.74,102.74,102.72,102.72
AUDJPY,20080707,021400,102.71,102.72,102.71,102.71
AUDJPY,20080707,021500,102.72,102.73,102.71,102.73
AUDJPY,20080707,021600,102.72,102.72,102.70,102.70
AUDJPY,20080707,021700,102.69,102.69,102.69,102.69
AUDJPY,20080707,021800,102.69,102.69,102.68,102.68
AUDJPY,20080707,021900,102.69,102.70,102.68,102.68
AUDJPY,20080707,022000,102.69,102.70,102.69,102.69
AUDJPY,20080707,022100,102.69,102.69,102.69,102.69
AUDJPY,20080707,022200,102.68,102.69,102.68,102.69
AUDJPY,20080707,022300,102.68,102.68,102.68,102.68
AUDJPY,20080707,022400,102.69,102.70,102.69,102.69
AUDJPY,20080707,022500,102.70,102.70,102.70,102.70
AUDJPY,20080707,022600,102.70,102.72,102.69,102.72
AUDJPY,20080707,022700,102.72,102.72,102.71,102.71
AUDJPY,20080707,022800,102.70,102.70,102.70,102.70
AUDJPY,20080707,022900,102.70,102.70,102.69,102.69
AUDJPY,20080707,023000,102.68,102.69,102.68,102.69
AUDJPY,20080707,023100,102.69,102.69,102.69,102.69
AUDJPY,20080707,023200,102.69,102.69,102.69,102.69
AUDJPY,20080707,023300,102.68,102.69,102.68,102.69
AUDJPY,20080707,023400,102.68,102.70,102.68,102.70
AUDJPY,20080707,023500,102.71,102.75,102.71,102.75
AUDJPY,20080707,023600,102.74,102.74,102.74,102.74
AUDJPY,20080707,023700,102.73,102.73,102.72,102.72
AUDJPY,20080707,023800,102.71,102.71,102.71,102.71
AUDJPY,20080707,023900,102.72,102.72,102.71,102.71
AUDJPY,20080707,024000,102.72,102.73,102.71,102.73
AUDJPY,20080707,024100,102.74,102.74,102.73,102.74
AUDJPY,20080707,024200,102.73,102.76,102.73,102.75
AUDJPY,20080707,024300,102.76,102.78,102.76,102.78
AUDJPY,20080707,024400,102.77,102.77,102.77,102.77
AUDJPY,20080707,024500,102.77,102.78,102.77,102.78
AUDJPY,20080707,024600,102.79,102.79,102.78,102.78
AUDJPY,20080707,024700,102.77,102.77,102.74,102.75
AUDJPY,20080707,024800,102.76,102.76,102.74,102.74
AUDJPY,20080707,024900,102.75,102.75,102.75,102.75
AUDJPY,20080707,025000,102.76,102.78,102.76,102.76
AUDJPY,20080707,025100,102.77,102.79,102.76,102.78
AUDJPY,20080707,025200,102.77,102.78,102.77,102.78
AUDJPY,20080707,025300,102.79,102.80,102.79,102.80
AUDJPY,20080707,025400,102.81,102.82,102.81,102.82
AUDJPY,20080707,025500,102.83,102.83,102.81,102.83
AUDJPY,20080707,025600,102.82,102.84,102.82,102.83
AUDJPY,20080707,025700,102.84,102.84,102.83,102.83
AUDJPY,20080707,025800,102.83,102.83,102.83,102.83
AUDJPY,20080707,025900,102.82,102.82,102.81,102.82
AUDJPY,20080707,030000,102.83,102.83,102.83,102.83
AUDJPY,20080707,030100,102.83,102.83,102.79,102.79
AUDJPY,20080707,030200,102.78,102.78,102.77,102.78
AUDJPY,20080707,030300,102.79,102.79,102.78,102.78
AUDJPY,20080707,030400,102.79,102.80,102.79,102.80
AUDJPY,20080707,030500,102.79,102.80,102.79,102.80
AUDJPY,20080707,030600,102.79,102.80,102.79,102.79
AUDJPY,20080707,030700,102.79,102.80,102.79,102.79
AUDJPY,20080707,030800,102.79,102.80,102.79,102.80
AUDJPY,20080707,030900,102.79,102.79,102.79,102.79
AUDJPY,20080707,031000,102.79,102.80,102.79,102.79
AUDJPY,20080707,031100,102.80,102.80,102.79,102.80
AUDJPY,20080707,031200,102.81,102.81,102.79,102.79
AUDJPY,20080707,031300,102.78,102.78,102.78,102.78
AUDJPY,20080707,031400,102.79,102.79,102.75,102.75
AUDJPY,20080707,031500,102.76,102.77,102.75,102.75
AUDJPY,20080707,031600,102.76,102.78,102.76,102.78
AUDJPY,20080707,031700,102.78,102.78,102.78,102.78
AUDJPY,20080707,031800,102.79,102.82,102.79,102.82
AUDJPY,20080707,031900,102.81,102.81,102.80,102.81
AUDJPY,20080707,032000,102.80,102.82,102.80,102.82
AUDJPY,20080707,032100,102.82,102.82,102.82,102.82
AUDJPY,20080707,032200,102.82,102.82,102.81,102.81
AUDJPY,20080707,032300,102.82,102.84,102.82,102.82
AUDJPY,20080707,032400,102.82,102.82,102.82,102.82
AUDJPY,20080707,032500,102.81,102.82,102.81,102.81
AUDJPY,20080707,032700,102.81,102.81,102.80,102.81
AUDJPY,20080707,032800,102.80,102.80,102.78,102.78
AUDJPY,20080707,032900,102.79,102.79,102.79,102.79
AUDJPY,20080707,033000,102.78,102.78,102.78,102.78
AUDJPY,20080707,033100,102.78,102.78,102.75,102.75
AUDJPY,20080707,033200,102.76,102.76,102.75,102.75
AUDJPY,20080707,033300,102.74,102.75,102.74,102.75
AUDJPY,20080707,033400,102.75,102.75,102.74,102.74
AUDJPY,20080707,033500,102.74,102.75,102.74,102.75
AUDJPY,20080707,033600,102.76,102.76,102.76,102.76
AUDJPY,20080707,033700,102.75,102.75,102.74,102.74
AUDJPY,20080707,033800,102.74,102.74,102.74,102.74
AUDJPY,20080707,033900,102.73,102.73,102.71,102.72
AUDJPY,20080707,034000,102.73,102.75,102.73,102.75
AUDJPY,20080707,034100,102.75,102.75,102.74,102.75
AUDJPY,20080707,034200,102.76,102.76,102.75,102.76
AUDJPY,20080707,034300,102.77,102.77,102.76,102.76
AUDJPY,20080707,034400,102.77,102.77,102.76,102.76
AUDJPY,20080707,034500,102.77,102.78,102.76,102.78
AUDJPY,20080707,034600,102.79,102.79,102.78,102.79
AUDJPY,20080707,034700,102.78,102.78,102.78,102.78
AUDJPY,20080707,034800,102.79,102.79,102.78,102.79
AUDJPY,20080707,034900,102.80,102.86,102.80,102.86
AUDJPY,20080707,035000,102.84,102.87,102.83,102.87
AUDJPY,20080707,035100,102.88,102.88,102.86,102.87
AUDJPY,20080707,035200,102.86,102.90,102.86,102.88
AUDJPY,20080707,035300,102.87,102.88,102.86,102.87
AUDJPY,20080707,035400,102.88,102.91,102.88,102.89
AUDJPY,20080707,035500,102.88,102.89,102.88,102.88
AUDJPY,20080707,035600,102.87,102.87,102.84,102.84
AUDJPY,20080707,035700,102.85,102.85,102.82,102.82
AUDJPY,20080707,035800,102.83,102.84,102.83,102.83
AUDJPY,20080707,035900,102.84,102.85,102.84,102.84
AUDJPY,20080707,040000,102.85,102.85,102.84,102.85
AUDJPY,20080707,040100,102.84,102.86,102.84,102.86
AUDJPY,20080707,040200,102.87,102.88,102.87,102.87
AUDJPY,20080707,040300,102.86,102.86,102.86,102.86
AUDJPY,20080707,040400,102.85,102.86,102.85,102.86
AUDJPY,20080707,040500,102.85,102.86,102.85,102.86
AUDJPY,20080707,040600,102.86,102.86,102.86,102.86
AUDJPY,20080707,040700,102.87,102.87,102.86,102.86
AUDJPY,20080707,040800,102.86,102.89,102.86,102.89
AUDJPY,20080707,040900,102.89,102.89,102.89,102.89
AUDJPY,20080707,041000,102.90,102.90,102.89,102.89
AUDJPY,20080707,041100,102.88,102.88,102.87,102.87
AUDJPY,20080707,041200,102.88,102.90,102.88,102.90
AUDJPY,20080707,041300,102.91,102.91,102.90,102.91
AUDJPY,20080707,041400,102.90,102.91,102.90,102.90
AUDJPY,20080707,041500,102.91,102.91,102.90,102.90
AUDJPY,20080707,041600,102.90,102.90,102.90,102.90
AUDJPY,20080707,041700,102.89,102.89,102.89,102.89
AUDJPY,20080707,041800,102.90,102.90,102.89,102.89
AUDJPY,20080707,041900,102.89,102.89,102.88,102.88
AUDJPY,20080707,042000,102.89,102.89,102.88,102.88
AUDJPY,20080707,042100,102.88,102.88,102.87,102.87
AUDJPY,20080707,042200,102.87,102.87,102.87,102.87
AUDJPY,20080707,042300,102.87,102.88,102.87,102.88
AUDJPY,20080707,042400,102.87,102.87,102.86,102.86
AUDJPY,20080707,042500,102.85,102.85,102.84,102.84
AUDJPY,20080707,042600,102.85,102.85,102.85,102.85
AUDJPY,20080707,042700,102.86,102.86,102.85,102.85
AUDJPY,20080707,042800,102.86,102.86,102.86,102.86
AUDJPY,20080707,042900,102.85,102.86,102.85,102.85
AUDJPY,20080707,043000,102.85,102.86,102.85,102.86
AUDJPY,20080707,043100,102.87,102.88,102.87,102.88
AUDJPY,20080707,043200,102.89,102.89,102.88,102.88
AUDJPY,20080707,043300,102.89,102.89,102.86,102.87
AUDJPY,20080707,043400,102.87,102.87,102.87,102.87
AUDJPY,20080707,043500,102.86,102.87,102.86,102.87
AUDJPY,20080707,043600,102.86,102.87,102.86,102.87
AUDJPY,20080707,043700,102.88,102.89,102.88,102.89
AUDJPY,20080707,043800,102.90,102.92,102.90,102.92
AUDJPY,20080707,043900,102.93,102.93,102.91,102.91
AUDJPY,20080707,044000,102.90,102.90,102.90,102.90
AUDJPY,20080707,044100,102.90,102.92,102.90,102.92
AUDJPY,20080707,044200,102.93,102.93,102.91,102.91
AUDJPY,20080707,044300,102.91,102.92,102.91,102.92
AUDJPY,20080707,044400,102.91,102.92,102.91,102.91
AUDJPY,20080707,044500,102.91,102.92,102.91,102.92
AUDJPY,20080707,044600,102.93,103.01,102.93,102.99
AUDJPY,20080707,044700,102.98,103.06,102.98,103.05
AUDJPY,20080707,044800,103.04,103.04,102.98,102.98
AUDJPY,20080707,044900,102.97,102.97,102.95,102.96
AUDJPY,20080707,045000,102.95,102.95,102.89,102.90
AUDJPY,20080707,045100,102.89,102.92,102.89,102.92
AUDJPY,20080707,045200,102.91,102.94,102.91,102.94
AUDJPY,20080707,045300,102.93,102.93,102.92,102.93
AUDJPY,20080707,045400,102.92,102.92,102.89,102.89
AUDJPY,20080707,045500,102.90,102.95,102.90,102.95
AUDJPY,20080707,045600,102.96,102.97,102.95,102.95
AUDJPY,20080707,045700,102.94,102.94,102.93,102.93
AUDJPY,20080707,045800,102.92,102.93,102.92,102.92
AUDJPY,20080707,045900,102.91,102.92,102.90,102.90
AUDJPY,20080707,050000,102.91,102.92,102.91,102.92
AUDJPY,20080707,050100,102.93,102.96,102.93,102.96
AUDJPY,20080707,050200,102.96,102.96,102.96,102.96
AUDJPY,20080707,050300,102.95,102.96,102.94,102.94
AUDJPY,20080707,050400,102.93,102.93,102.92,102.93
AUDJPY,20080707,050500,102.94,102.94,102.93,102.94
AUDJPY,20080707,050600,102.93,102.94,102.93,102.94
AUDJPY,20080707,050700,102.94,102.94,102.93,102.93
AUDJPY,20080707,050800,102.92,102.95,102.92,102.94
AUDJPY,20080707,050900,102.94,102.94,102.94,102.94
AUDJPY,20080707,051000,102.93,102.94,102.93,102.93
AUDJPY,20080707,051100,102.94,102.95,102.94,102.95
AUDJPY,20080707,051200,102.94,102.94,102.93,102.94
AUDJPY,20080707,051300,102.95,102.96,102.95,102.96
AUDJPY,20080707,051400,102.95,102.95,102.95,102.95
AUDJPY,20080707,051500,102.95,102.95,102.93,102.95
AUDJPY,20080707,051600,102.94,102.94,102.94,102.94
AUDJPY,20080707,051700,102.95,102.96,102.95,102.96
AUDJPY,20080707,051800,102.95,102.95,102.95,102.95
AUDJPY,20080707,051900,102.96,102.98,102.96,102.97
AUDJPY,20080707,052000,102.98,103.00,102.98,102.98
AUDJPY,20080707,052100,102.99,102.99,102.98,102.99
AUDJPY,20080707,052200,102.98,102.99,102.98,102.99
AUDJPY,20080707,052300,102.99,103.00,102.99,103.00
AUDJPY,20080707,052400,103.00,103.00,103.00,103.00
AUDJPY,20080707,052500,103.01,103.02,103.01,103.02
AUDJPY,20080707,052600,103.03,103.03,103.01,103.01
AUDJPY,20080707,052700,103.02,103.04,103.02,103.03
AUDJPY,20080707,052800,103.02,103.02,103.01,103.01
AUDJPY,20080707,052900,103.01,103.01,103.00,103.00
AUDJPY,20080707,053000,102.99,103.00,102.98,102.99
AUDJPY,20080707,053100,102.98,102.98,102.98,102.98
AUDJPY,20080707,053200,102.97,102.97,102.95,102.95
AUDJPY,20080707,053300,102.96,102.99,102.96,102.97
AUDJPY,20080707,053400,102.96,102.96,102.96,102.96
AUDJPY,20080707,053500,102.95,102.95,102.94,102.94
AUDJPY,20080707,053600,102.94,102.94,102.93,102.93
AUDJPY,20080707,053700,102.93,102.93,102.93,102.93
AUDJPY,20080707,053800,102.94,102.95,102.94,102.95
AUDJPY,20080707,053900,102.96,102.96,102.96,102.96
AUDJPY,20080707,054000,102.97,102.98,102.97,102.98
AUDJPY,20080707,054100,102.97,102.99,102.97,102.99
AUDJPY,20080707,054200,102.99,102.99,102.99,102.99
AUDJPY,20080707,054300,103.00,103.01,103.00,103.00
AUDJPY,20080707,054400,103.01,103.01,103.01,103.01
AUDJPY,20080707,054500,103.01,103.03,103.01,103.03
AUDJPY,20080707,054600,103.02,103.02,103.00,103.00
AUDJPY,20080707,054700,103.01,103.03,103.01,103.03
AUDJPY,20080707,054800,103.02,103.02,103.01,103.01
AUDJPY,20080707,054900,103.00,103.01,102.98,102.98
AUDJPY,20080707,055000,102.97,102.98,102.96,102.98
AUDJPY,20080707,055100,102.97,102.97,102.97,102.97
AUDJPY,20080707,055200,102.97,102.97,102.95,102.96
AUDJPY,20080707,055300,102.97,102.97,102.96,102.97
AUDJPY,20080707,055400,102.96,102.97,102.96,102.96
AUDJPY,20080707,055500,102.95,102.95,102.91,102.92
AUDJPY,20080707,055600,102.93,102.94,102.92,102.94
AUDJPY,20080707,055700,102.93,102.93,102.92,102.92
AUDJPY,20080707,055800,102.91,102.92,102.91,102.92
AUDJPY,20080707,055900,102.92,102.92,102.92,102.92
AUDJPY,20080707,060000,102.93,102.93,102.93,102.93
AUDJPY,20080707,060100,102.92,102.93,102.92,102.93
AUDJPY,20080707,060200,102.92,102.92,102.91,102.91
AUDJPY,20080707,060300,102.92,102.93,102.92,102.93
AUDJPY,20080707,060400,102.92,102.93,102.92,102.93
AUDJPY,20080707,060500,102.93,102.93,102.92,102.92
AUDJPY,20080707,060600,102.93,102.93,102.93,102.93
AUDJPY,20080707,060700,102.94,102.95,102.94,102.95
AUDJPY,20080707,060800,102.95,102.95,102.95,102.95
AUDJPY,20080707,060900,102.96,102.96,102.96,102.96
AUDJPY,20080707,061000,102.96,102.96,102.96,102.96
AUDJPY,20080707,061100,102.97,102.97,102.96,102.97
AUDJPY,20080707,061200,102.97,102.97,102.97,102.97
AUDJPY,20080707,061300,102.98,102.98,102.97,102.98
AUDJPY,20080707,061400,102.97,102.97,102.97,102.97
AUDJPY,20080707,061500,102.97,102.97,102.95,102.96
AUDJPY,20080707,061600,102.97,102.97,102.96,102.96
AUDJPY,20080707,061700,102.95,102.95,102.95,102.95
AUDJPY,20080707,061800,102.95,102.95,102.95,102.95
AUDJPY,20080707,061900,102.95,102.97,102.94,102.97
AUDJPY,20080707,062000,102.98,102.99,102.98,102.98
AUDJPY,20080707,062100,102.98,102.98,102.98,102.98
AUDJPY,20080707,062200,102.97,102.97,102.97,102.97
AUDJPY,20080707,062300,102.97,102.97,102.95,102.95
AUDJPY,20080707,062400,102.94,102.95,102.94,102.94
AUDJPY,20080707,062500,102.94,102.94,102.94,102.94
AUDJPY,20080707,062600,102.94,102.95,102.94,102.95
AUDJPY,20080707,062700,102.96,102.98,102.95,102.97
AUDJPY,20080707,062800,102.98,102.98,102.97,102.98
AUDJPY,20080707,062900,102.97,102.98,102.97,102.98
AUDJPY,20080707,063000,102.99,102.99,102.99,102.99
AUDJPY,20080707,063100,102.98,102.99,102.98,102.98
AUDJPY,20080707,063200,102.99,102.99,102.97,102.97
AUDJPY,20080707,063300,102.96,102.96,102.95,102.96
AUDJPY,20080707,063400,102.96,102.96,102.96,102.96
AUDJPY,20080707,063500,102.96,102.97,102.96,102.97
AUDJPY,20080707,063600,102.96,102.97,102.96,102.97
AUDJPY,20080707,063700,102.97,102.97,102.97,102.97
AUDJPY,20080707,063800,102.96,102.96,102.95,102.95
AUDJPY,20080707,063900,102.95,102.95,102.94,102.94
AUDJPY,20080707,064000,102.93,102.94,102.93,102.94
AUDJPY,20080707,064100,102.94,102.95,102.94,102.95
AUDJPY,20080707,064200,102.94,102.94,102.94,102.94
AUDJPY,20080707,064300,102.94,102.95,102.92,102.92
AUDJPY,20080707,064400,102.93,102.93,102.93,102.93
AUDJPY,20080707,064500,102.94,102.94,102.92,102.92
AUDJPY,20080707,064600,102.93,102.94,102.92,102.94
AUDJPY,20080707,064700,102.95,102.95,102.95,102.95
AUDJPY,20080707,064800,102.94,102.94,102.94,102.94
AUDJPY,20080707,064900,102.93,102.93,102.91,102.91
AUDJPY,20080707,065000,102.90,102.92,102.90,102.91
AUDJPY,20080707,065100,102.92,102.92,102.91,102.91
AUDJPY,20080707,065200,102.92,102.92,102.92,102.92
AUDJPY,20080707,065300,102.92,102.92,102.92,102.92
AUDJPY,20080707,065400,102.92,102.95,102.92,102.93
AUDJPY,20080707,065500,102.94,102.94,102.93,102.93
AUDJPY,20080707,065600,102.94,102.94,102.93,102.94
AUDJPY,20080707,065700,102.94,102.96,102.94,102.94
AUDJPY,20080707,065800,102.95,102.95,102.94,102.95
AUDJPY,20080707,065900,102.96,102.98,102.96,102.97
AUDJPY,20080707,070000,102.98,102.99,102.98,102.99
AUDJPY,20080707,070100,103.00,103.00,102.98,102.98
AUDJPY,20080707,070200,102.99,102.99,102.97,102.98
AUDJPY,20080707,070300,102.97,102.97,102.95,102.96
AUDJPY,20080707,070400,102.95,102.97,102.95,102.97
AUDJPY,20080707,070500,102.96,102.98,102.96,102.97
AUDJPY,20080707,070600,102.98,102.98,102.95,102.96
AUDJPY,20080707,070700,102.97,102.97,102.96,102.96
AUDJPY,20080707,070800,102.97,102.98,102.97,102.98
AUDJPY,20080707,070900,102.99,103.03,102.99,103.03
AUDJPY,20080707,071000,103.02,103.03,103.02,103.02
AUDJPY,20080707,071100,103.03,103.03,103.00,103.01
AUDJPY,20080707,071200,103.00,103.01,103.00,103.00
AUDJPY,20080707,071300,103.01,103.02,103.01,103.02
AUDJPY,20080707,071400,103.01,103.01,102.98,102.98
AUDJPY,20080707,071500,102.97,102.97,102.95,102.95
AUDJPY,20080707,071600,102.96,102.97,102.96,102.96
AUDJPY,20080707,071700,102.95,102.96,102.95,102.96
AUDJPY,20080707,071800,102.97,102.97,102.96,102.96
AUDJPY,20080707,071900,102.96,102.96,102.95,102.95
AUDJPY,20080707,072000,102.94,102.94,102.93,102.93
AUDJPY,20080707,072100,102.94,102.94,102.93,102.94
AUDJPY,20080707,072200,102.95,102.95,102.94,102.95
AUDJPY,20080707,072300,102.96,102.97,102.96,102.97
AUDJPY,20080707,072400,102.96,102.98,102.96,102.97
AUDJPY,20080707,072500,102.96,102.96,102.96,102.96
AUDJPY,20080707,072600,102.96,102.96,102.95,102.95
AUDJPY,20080707,072700,102.95,102.95,102.95,102.95
AUDJPY,20080707,072800,102.95,102.95,102.94,102.95
AUDJPY,20080707,072900,102.96,102.97,102.96,102.96
AUDJPY,20080707,073000,102.97,102.97,102.97,102.97
AUDJPY,20080707,073100,102.97,102.97,102.95,102.95
AUDJPY,20080707,073200,102.96,102.96,102.96,102.96
AUDJPY,20080707,073300,102.96,102.96,102.95,102.95
AUDJPY,20080707,073400,102.96,102.96,102.96,102.96
AUDJPY,20080707,073500,102.96,102.96,102.96,102.96
AUDJPY,20080707,073600,102.95,102.97,102.95,102.97
AUDJPY,20080707,073700,102.96,102.97,102.94,102.94
AUDJPY,20080707,073800,102.95,102.96,102.94,102.95
AUDJPY,20080707,073900,102.96,102.99,102.96,102.99
AUDJPY,20080707,074000,103.00,103.00,102.99,102.99
AUDJPY,20080707,074100,103.00,103.02,103.00,103.02
AUDJPY,20080707,074200,103.03,103.03,103.02,103.02
AUDJPY,20080707,074300,103.01,103.01,103.01,103.01
AUDJPY,20080707,074400,103.02,103.05,103.02,103.02
AUDJPY,20080707,074500,103.03,103.03,103.01,103.01
AUDJPY,20080707,074600,103.02,103.02,103.01,103.02
AUDJPY,20080707,074700,103.03,103.03,103.02,103.03
AUDJPY,20080707,074800,103.02,103.03,103.02,103.03
AUDJPY,20080707,074900,103.04,103.05,103.03,103.05
AUDJPY,20080707,075000,103.03,103.04,103.03,103.04
AUDJPY,20080707,075100,103.03,103.03,103.01,103.03
AUDJPY,20080707,075200,103.02,103.02,102.99,103.00
AUDJPY,20080707,075300,102.99,102.99,102.99,102.99
AUDJPY,20080707,075400,102.99,103.00,102.99,103.00
AUDJPY,20080707,075500,103.01,103.03,103.01,103.02
AUDJPY,20080707,075600,103.03,103.05,103.03,103.04
AUDJPY,20080707,075700,103.05,103.07,103.04,103.07
AUDJPY,20080707,075800,103.06,103.06,103.06,103.06
AUDJPY,20080707,075900,103.07,103.07,103.06,103.06
AUDJPY,20080707,080000,103.07,103.09,103.07,103.09
AUDJPY,20080707,080100,103.08,103.09,103.07,103.07
AUDJPY,20080707,080200,103.06,103.07,103.04,103.04
AUDJPY,20080707,080300,103.03,103.03,103.01,103.01
AUDJPY,20080707,080400,103.02,103.03,103.01,103.02
AUDJPY,20080707,080500,103.03,103.03,103.00,103.00
AUDJPY,20080707,080600,102.99,103.01,102.99,103.01
AUDJPY,20080707,080700,103.00,103.01,102.99,103.00
AUDJPY,20080707,080800,102.99,102.99,102.98,102.98
AUDJPY,20080707,080900,102.99,103.00,102.99,102.99
AUDJPY,20080707,081000,103.00,103.00,102.99,103.00
AUDJPY,20080707,081100,103.01,103.01,103.00,103.00
AUDJPY,20080707,081200,102.99,103.01,102.99,103.01
AUDJPY,20080707,081300,103.02,103.03,103.02,103.02
AUDJPY,20080707,081400,103.03,103.04,103.03,103.03
AUDJPY,20080707,081500,103.03,103.06,103.03,103.06
AUDJPY,20080707,081600,103.07,103.08,103.06,103.08
AUDJPY,20080707,081700,103.07,103.08,103.05,103.05
AUDJPY,20080707,081800,103.04,103.05,103.04,103.05
AUDJPY,20080707,081900,103.06,103.06,103.05,103.06
AUDJPY,20080707,082000,103.05,103.05,103.04,103.04
AUDJPY,20080707,082100,103.03,103.04,103.03,103.03
AUDJPY,20080707,082200,103.04,103.05,103.03,103.03
AUDJPY,20080707,082300,103.04,103.04,103.03,103.03
AUDJPY,20080707,082400,103.03,103.03,103.03,103.03
AUDJPY,20080707,082500,103.03,103.03,103.02,103.02
AUDJPY,20080707,082600,103.03,103.03,103.02,103.03
AUDJPY,20080707,082700,103.02,103.02,103.00,103.00
AUDJPY,20080707,082800,103.01,103.01,103.00,103.01
AUDJPY,20080707,082900,103.00,103.01,102.99,102.99
AUDJPY,20080707,083000,103.00,103.00,102.99,102.99
AUDJPY,20080707,083100,102.98,102.99,102.96,102.96
AUDJPY,20080707,083200,102.95,102.99,102.95,102.99
AUDJPY,20080707,083300,102.98,103.00,102.97,103.00
AUDJPY,20080707,083400,102.99,103.00,102.98,103.00
AUDJPY,20080707,083500,102.99,103.00,102.99,102.99
AUDJPY,20080707,083600,103.00,103.01,102.98,102.99
AUDJPY,20080707,083700,102.98,103.00,102.98,102.99
AUDJPY,20080707,083800,102.98,102.99,102.97,102.97
AUDJPY,20080707,083900,102.98,103.08,102.98,103.08
AUDJPY,20080707,084000,103.06,103.09,103.05,103.08
AUDJPY,20080707,084100,103.07,103.07,103.06,103.06
AUDJPY,20080707,084200,103.07,103.07,103.05,103.06
AUDJPY,20080707,084300,103.05,103.06,103.05,103.06
AUDJPY,20080707,084400,103.05,103.05,103.03,103.05
AUDJPY,20080707,084500,103.06,103.07,103.05,103.07
AUDJPY,20080707,084600,103.06,103.08,103.06,103.08
AUDJPY,20080707,084700,103.07,103.07,103.03,103.03
AUDJPY,20080707,084800,103.04,103.06,103.04,103.06
AUDJPY,20080707,084900,103.07,103.07,103.05,103.05
AUDJPY,20080707,085000,103.06,103.07,103.05,103.06
AUDJPY,20080707,085100,103.05,103.06,103.04,103.05
AUDJPY,20080707,085200,103.06,103.06,103.05,103.06
AUDJPY,20080707,085300,103.07,103.07,103.07,103.07
AUDJPY,20080707,085400,103.08,103.08,103.08,103.08
AUDJPY,20080707,085500,103.09,103.09,103.08,103.09
AUDJPY,20080707,085600,103.08,103.08,103.07,103.08
AUDJPY,20080707,085700,103.09,103.11,103.09,103.10
AUDJPY,20080707,085800,103.09,103.11,103.08,103.11
AUDJPY,20080707,085900,103.12,103.12,103.10,103.10
AUDJPY,20080707,090000,103.09,103.10,103.08,103.10
AUDJPY,20080707,090100,103.11,103.11,103.10,103.11
AUDJPY,20080707,090200,103.10,103.10,103.09,103.10
AUDJPY,20080707,090300,103.11,103.11,103.09,103.09
AUDJPY,20080707,090400,103.08,103.11,103.08,103.11
AUDJPY,20080707,090500,103.10,103.10,103.08,103.08
AUDJPY,20080707,090600,103.07,103.08,103.07,103.07
AUDJPY,20080707,090700,103.08,103.09,103.04,103.04
AUDJPY,20080707,090800,103.03,103.06,103.03,103.05
AUDJPY,20080707,090900,103.04,103.04,103.01,103.01
AUDJPY,20080707,091000,103.02,103.03,103.02,103.02
AUDJPY,20080707,091100,103.01,103.01,103.00,103.00
AUDJPY,20080707,091200,102.99,103.02,102.99,103.02
AUDJPY,20080707,091300,103.02,103.02,102.99,102.99
AUDJPY,20080707,091400,103.00,103.00,102.99,103.00
AUDJPY,20080707,091500,103.01,103.02,103.00,103.01
AUDJPY,20080707,091600,103.00,103.00,102.97,102.97
AUDJPY,20080707,091700,102.95,102.95,102.93,102.95
AUDJPY,20080707,091800,102.96,102.96,102.89,102.89
AUDJPY,20080707,091900,102.90,102.91,102.89,102.89
AUDJPY,20080707,092000,102.90,102.92,102.89,102.90
AUDJPY,20080707,092100,102.89,102.90,102.87,102.90
AUDJPY,20080707,092200,102.91,102.95,102.91,102.95
AUDJPY,20080707,092300,102.97,102.98,102.94,102.98
AUDJPY,20080707,092400,102.97,103.01,102.97,103.01
AUDJPY,20080707,092500,103.00,103.01,103.00,103.00
AUDJPY,20080707,092600,103.01,103.01,103.00,103.00
AUDJPY,20080707,092700,102.99,102.99,102.94,102.94
AUDJPY,20080707,092800,102.95,102.96,102.95,102.96
AUDJPY,20080707,092900,102.95,103.00,102.95,102.99
AUDJPY,20080707,093000,103.00,103.00,102.99,103.00
AUDJPY,20080707,093100,102.99,103.00,102.98,103.00
AUDJPY,20080707,093200,102.99,102.99,102.98,102.99
AUDJPY,20080707,093300,102.98,102.98,102.95,102.97
AUDJPY,20080707,093400,102.98,102.99,102.97,102.99
AUDJPY,20080707,093500,102.98,102.98,102.97,102.97
AUDJPY,20080707,093600,102.96,102.97,102.95,102.97
AUDJPY,20080707,093700,102.98,102.99,102.98,102.98
AUDJPY,20080707,093800,102.97,102.97,102.96,102.96
AUDJPY,20080707,093900,102.95,102.98,102.95,102.98
AUDJPY,20080707,094000,102.99,102.99,102.97,102.99
AUDJPY,20080707,094100,102.98,102.99,102.97,102.97
AUDJPY,20080707,094200,102.98,102.99,102.97,102.99
AUDJPY,20080707,094300,102.98,102.98,102.97,102.98
AUDJPY,20080707,094400,102.99,103.02,102.98,103.01
AUDJPY,20080707,094500,103.03,103.03,103.02,103.03
AUDJPY,20080707,094600,103.02,103.03,103.00,103.01
AUDJPY,20080707,094700,103.00,103.05,103.00,103.05
AUDJPY,20080707,094800,103.04,103.06,103.03,103.06
AUDJPY,20080707,094900,103.05,103.05,103.03,103.03
AUDJPY,20080707,095000,103.04,103.04,103.00,103.01
AUDJPY,20080707,095100,103.00,103.01,102.99,103.00
AUDJPY,20080707,095200,102.99,102.99,102.97,102.99
AUDJPY,20080707,095300,103.00,103.00,102.94,102.94
AUDJPY,20080707,095400,102.93,102.93,102.90,102.92
AUDJPY,20080707,095500,102.91,102.91,102.89,102.89
AUDJPY,20080707,095600,102.88,102.92,102.88,102.92
AUDJPY,20080707,095700,102.91,102.91,102.90,102.91
AUDJPY,20080707,095800,102.91,102.91,102.91,102.91
AUDJPY,20080707,095900,102.90,102.94,102.90,102.94
AUDJPY,20080707,100000,102.93,102.93,102.92,102.92
AUDJPY,20080707,100100,102.92,102.92,102.90,102.90
AUDJPY,20080707,100200,102.91,102.91,102.91,102.91
AUDJPY,20080707,100300,102.91,102.94,102.91,102.94
AUDJPY,20080707,100400,102.95,102.96,102.94,102.94
AUDJPY,20080707,100500,102.93,102.94,102.92,102.92
AUDJPY,20080707,100600,102.93,102.95,102.93,102.95
AUDJPY,20080707,100700,102.94,102.97,102.94,102.97
AUDJPY,20080707,100800,102.98,102.98,102.97,102.97
AUDJPY,20080707,100900,102.98,102.98,102.96,102.96
AUDJPY,20080707,101000,102.97,102.97,102.96,102.97
AUDJPY,20080707,101100,102.96,102.98,102.96,102.97
AUDJPY,20080707,101200,102.96,102.96,102.93,102.94
AUDJPY,20080707,101300,102.93,102.94,102.92,102.92
AUDJPY,20080707,101400,102.93,102.94,102.92,102.92
AUDJPY,20080707,101500,102.93,102.93,102.92,102.93
AUDJPY,20080707,101600,102.94,102.95,102.93,102.94
AUDJPY,20080707,101700,102.94,102.94,102.94,102.94
AUDJPY,20080707,101800,102.93,102.93,102.91,102.92
AUDJPY,20080707,101900,102.93,102.93,102.91,102.91
AUDJPY,20080707,102000,102.92,102.92,102.90,102.90
AUDJPY,20080707,102100,102.91,102.91,102.90,102.90
AUDJPY,20080707,102200,102.89,102.91,102.89,102.91
AUDJPY,20080707,102300,102.90,102.91,102.90,102.91
AUDJPY,20080707,102400,102.92,102.92,102.92,102.92
AUDJPY,20080707,102500,102.91,102.93,102.89,102.89
AUDJPY,20080707,102600,102.90,102.92,102.90,102.92
AUDJPY,20080707,102700,102.93,102.93,102.92,102.92
AUDJPY,20080707,102800,102.93,102.94,102.92,102.92
AUDJPY,20080707,102900,102.91,102.93,102.90,102.93
AUDJPY,20080707,103000,102.94,102.94,102.91,102.91
AUDJPY,20080707,103100,102.90,102.90,102.89,102.90
AUDJPY,20080707,103200,102.91,102.91,102.89,102.89
AUDJPY,20080707,103300,102.88,102.90,102.88,102.90
AUDJPY,20080707,103400,102.91,102.91,102.90,102.90
AUDJPY,20080707,103500,102.91,102.93,102.91,102.92
AUDJPY,20080707,103600,102.91,102.91,102.88,102.89
AUDJPY,20080707,103700,102.90,102.92,102.90,102.92
AUDJPY,20080707,103800,102.93,102.93,102.93,102.93
AUDJPY,20080707,103900,102.92,102.94,102.91,102.94
AUDJPY,20080707,104000,102.95,102.99,102.95,102.99
AUDJPY,20080707,104100,103.00,103.00,102.94,102.94
AUDJPY,20080707,104200,102.93,102.95,102.93,102.94
AUDJPY,20080707,104300,102.95,102.95,102.93,102.93
AUDJPY,20080707,104400,102.94,102.94,102.93,102.94
AUDJPY,20080707,104500,102.93,102.94,102.93,102.94
AUDJPY,20080707,104600,102.93,102.94,102.92,102.94
AUDJPY,20080707,104700,102.95,102.95,102.93,102.94
AUDJPY,20080707,104800,102.93,102.93,102.90,102.91
AUDJPY,20080707,104900,102.90,102.95,102.90,102.95
AUDJPY,20080707,105000,102.94,102.97,102.94,102.97
AUDJPY,20080707,105100,102.98,102.98,102.93,102.94
AUDJPY,20080707,105200,102.95,102.96,102.93,102.93
AUDJPY,20080707,105300,102.94,102.94,102.93,102.94
AUDJPY,20080707,105400,102.95,102.95,102.94,102.94
AUDJPY,20080707,105500,102.95,102.95,102.94,102.95
AUDJPY,20080707,105600,102.94,102.96,102.94,102.96
AUDJPY,20080707,105700,102.97,102.97,102.96,102.96
AUDJPY,20080707,105800,102.95,102.95,102.94,102.94
AUDJPY,20080707,105900,102.93,102.93,102.92,102.93
AUDJPY,20080707,110000,102.92,102.93,102.92,102.92
AUDJPY,20080707,110100,102.93,102.94,102.93,102.93
AUDJPY,20080707,110200,102.92,102.95,102.92,102.95
AUDJPY,20080707,110300,102.96,102.98,102.96,102.97
AUDJPY,20080707,110400,102.98,102.99,102.98,102.99
AUDJPY,20080707,110500,102.98,102.98,102.94,102.95
AUDJPY,20080707,110600,102.94,102.94,102.91,102.91
AUDJPY,20080707,110700,102.92,102.95,102.92,102.94
AUDJPY,20080707,110800,102.93,102.96,102.93,102.96
AUDJPY,20080707,110900,102.95,102.96,102.95,102.96
AUDJPY,20080707,111000,102.97,102.98,102.95,102.98
AUDJPY,20080707,111100,102.99,102.99,102.98,102.98
AUDJPY,20080707,111200,102.97,102.98,102.96,102.97
AUDJPY,20080707,111300,102.96,102.97,102.95,102.96
AUDJPY,20080707,111400,102.95,102.95,102.93,102.94
AUDJPY,20080707,111500,102.95,102.95,102.95,102.95
AUDJPY,20080707,111600,102.94,102.95,102.93,102.95
AUDJPY,20080707,111700,102.94,102.95,102.94,102.95
AUDJPY,20080707,111800,102.94,102.95,102.93,102.95
AUDJPY,20080707,111900,102.94,102.95,102.94,102.94
AUDJPY,20080707,112000,102.93,102.93,102.93,102.93
AUDJPY,20080707,112100,102.94,102.94,102.93,102.93
AUDJPY,20080707,112200,102.92,102.93,102.92,102.93
AUDJPY,20080707,112300,102.92,102.95,102.92,102.94
AUDJPY,20080707,112400,102.93,102.96,102.92,102.95
AUDJPY,20080707,112500,102.94,102.94,102.93,102.93
AUDJPY,20080707,112600,102.94,102.97,102.94,102.94
AUDJPY,20080707,112700,102.95,102.96,102.95,102.96
AUDJPY,20080707,112800,102.95,102.97,102.95,102.97
AUDJPY,20080707,112900,102.96,102.97,102.95,102.96
AUDJPY,20080707,113000,102.95,102.96,102.95,102.96
AUDJPY,20080707,113100,102.95,102.96,102.95,102.95
AUDJPY,20080707,113200,102.96,102.96,102.95,102.95
AUDJPY,20080707,113300,102.96,102.98,102.94,102.98
AUDJPY,20080707,113400,102.99,103.00,102.97,102.98
AUDJPY,20080707,113500,102.97,102.99,102.97,102.99
AUDJPY,20080707,113600,102.98,102.99,102.96,102.96
AUDJPY,20080707,113700,102.95,102.96,102.94,102.95
AUDJPY,20080707,113800,102.96,102.96,102.91,102.91
AUDJPY,20080707,113900,102.92,102.92,102.88,102.90
AUDJPY,20080707,114000,102.91,102.91,102.89,102.89
AUDJPY,20080707,114100,102.90,102.92,102.90,102.90
AUDJPY,20080707,114200,102.91,102.91,102.90,102.90
AUDJPY,20080707,114300,102.89,102.90,102.89,102.90
AUDJPY,20080707,114400,102.91,102.91,102.89,102.90
AUDJPY,20080707,114500,102.91,102.91,102.89,102.90
AUDJPY,20080707,114600,102.91,102.91,102.89,102.91
AUDJPY,20080707,114700,102.92,102.92,102.89,102.90
AUDJPY,20080707,114800,102.89,102.89,102.87,102.88
AUDJPY,20080707,114900,102.87,102.89,102.87,102.89
AUDJPY,20080707,115000,102.88,102.88,102.86,102.87
AUDJPY,20080707,115100,102.88,102.91,102.88,102.91
AUDJPY,20080707,115200,102.92,102.96,102.92,102.96
AUDJPY,20080707,115300,102.97,102.97,102.95,102.96
AUDJPY,20080707,115400,102.97,102.97,102.97,102.97
AUDJPY,20080707,115500,102.96,102.97,102.95,102.97
AUDJPY,20080707,115600,102.98,103.00,102.98,102.98
AUDJPY,20080707,115700,102.97,102.99,102.97,102.98
AUDJPY,20080707,115800,102.97,102.98,102.96,102.96
AUDJPY,20080707,115900,102.95,102.96,102.95,102.95
AUDJPY,20080707,120000,102.94,102.98,102.94,102.97
AUDJPY,20080707,120100,102.99,102.99,102.93,102.94
AUDJPY,20080707,120200,102.95,102.97,102.93,102.93
AUDJPY,20080707,120300,102.92,102.95,102.92,102.93
AUDJPY,20080707,120400,102.92,102.93,102.91,102.93
AUDJPY,20080707,120500,102.92,102.92,102.90,102.91
AUDJPY,20080707,120600,102.92,102.92,102.89,102.92
AUDJPY,20080707,120700,102.93,102.95,102.93,102.94
AUDJPY,20080707,120800,102.93,102.93,102.92,102.92
AUDJPY,20080707,120900,102.91,102.92,102.89,102.89
AUDJPY,20080707,121000,102.90,102.91,102.88,102.88
AUDJPY,20080707,121100,102.89,102.89,102.85,102.86
AUDJPY,20080707,121200,102.87,102.91,102.87,102.89
AUDJPY,20080707,121300,102.88,102.89,102.88,102.89
AUDJPY,20080707,121400,102.90,102.90,102.90,102.90
AUDJPY,20080707,121500,102.91,102.93,102.91,102.91
AUDJPY,20080707,121600,102.90,102.91,102.89,102.89
AUDJPY,20080707,121700,102.90,102.92,102.90,102.92
AUDJPY,20080707,121800,102.93,102.95,102.92,102.94
AUDJPY,20080707,121900,102.95,102.95,102.93,102.93
AUDJPY,20080707,122000,102.92,102.92,102.89,102.89
AUDJPY,20080707,122100,102.88,102.89,102.88,102.89
AUDJPY,20080707,122200,102.88,102.88,102.84,102.84
AUDJPY,20080707,122300,102.85,102.94,102.85,102.93
AUDJPY,20080707,122400,102.94,102.94,102.91,102.91
AUDJPY,20080707,122500,102.92,102.92,102.89,102.89
AUDJPY,20080707,122600,102.88,102.90,102.87,102.90
AUDJPY,20080707,122700,102.89,102.89,102.84,102.86
AUDJPY,20080707,122800,102.85,102.91,102.84,102.89
AUDJPY,20080707,122900,102.88,102.90,102.88,102.89
AUDJPY,20080707,123000,102.90,102.90,102.89,102.89
AUDJPY,20080707,123100,102.90,102.90,102.86,102.88
AUDJPY,20080707,123200,102.89,102.89,102.88,102.88
AUDJPY,20080707,123300,102.87,102.87,102.85,102.86
AUDJPY,20080707,123400,102.87,102.88,102.87,102.88
AUDJPY,20080707,123500,102.89,102.89,102.88,102.89
AUDJPY,20080707,123600,102.88,102.89,102.87,102.89
AUDJPY,20080707,123700,102.90,102.90,102.88,102.89
AUDJPY,20080707,123800,102.89,102.89,102.88,102.89
AUDJPY,20080707,123900,102.88,102.89,102.88,102.88
AUDJPY,20080707,124000,102.89,102.92,102.89,102.92
AUDJPY,20080707,124100,102.91,102.91,102.91,102.91
AUDJPY,20080707,124200,102.92,102.92,102.92,102.92
AUDJPY,20080707,124300,102.93,102.93,102.92,102.92
AUDJPY,20080707,124400,102.93,102.93,102.91,102.92
AUDJPY,20080707,124500,102.91,102.92,102.91,102.91
AUDJPY,20080707,124600,102.90,102.92,102.90,102.91
AUDJPY,20080707,124700,102.90,102.94,102.89,102.94
AUDJPY,20080707,124800,102.92,102.93,102.92,102.93
AUDJPY,20080707,124900,102.92,102.93,102.92,102.93
AUDJPY,20080707,125000,102.94,102.94,102.90,102.90
AUDJPY,20080707,125100,102.91,102.91,102.87,102.88
AUDJPY,20080707,125200,102.87,102.88,102.87,102.88
AUDJPY,20080707,125300,102.88,102.88,102.88,102.88
AUDJPY,20080707,125400,102.87,102.88,102.86,102.86
AUDJPY,20080707,125500,102.87,102.87,102.86,102.86
AUDJPY,20080707,125600,102.87,102.87,102.86,102.86
AUDJPY,20080707,125700,102.87,102.88,102.87,102.88
AUDJPY,20080707,125800,102.87,102.88,102.87,102.88
AUDJPY,20080707,125900,102.88,102.89,102.88,102.89
AUDJPY,20080707,130000,102.90,102.90,102.89,102.89
AUDJPY,20080707,130100,102.90,102.90,102.88,102.89
AUDJPY,20080707,130200,102.90,102.90,102.88,102.88
AUDJPY,20080707,130300,102.89,102.92,102.89,102.92
AUDJPY,20080707,130400,102.91,102.93,102.91,102.92
AUDJPY,20080707,130500,102.93,102.93,102.92,102.92
AUDJPY,20080707,130600,102.93,102.95,102.93,102.93
AUDJPY,20080707,130700,102.92,102.93,102.92,102.92
AUDJPY,20080707,130800,102.92,102.92,102.92,102.92
AUDJPY,20080707,130900,102.91,102.93,102.90,102.93
AUDJPY,20080707,131000,102.94,102.97,102.94,102.97
AUDJPY,20080707,131100,102.96,102.97,102.95,102.97
AUDJPY,20080707,131200,102.98,102.98,102.97,102.97
AUDJPY,20080707,131300,102.96,102.97,102.96,102.97
AUDJPY,20080707,131400,102.98,102.98,102.97,102.98
AUDJPY,20080707,131500,102.97,102.98,102.97,102.97
AUDJPY,20080707,131600,102.98,102.98,102.95,102.95
AUDJPY,20080707,131700,102.96,102.97,102.95,102.95
AUDJPY,20080707,131800,102.94,102.94,102.91,102.92
AUDJPY,20080707,131900,102.91,102.91,102.90,102.90
AUDJPY,20080707,132000,102.91,102.91,102.89,102.91
AUDJPY,20080707,132100,102.92,102.94,102.92,102.92
AUDJPY,20080707,132200,102.93,102.94,102.93,102.94
AUDJPY,20080707,132300,102.93,102.94,102.93,102.94
AUDJPY,20080707,132400,102.95,102.95,102.95,102.95
AUDJPY,20080707,132500,102.97,102.97,102.94,102.95
AUDJPY,20080707,132600,102.96,102.97,102.95,102.96
AUDJPY,20080707,132700,102.95,102.95,102.93,102.94
AUDJPY,20080707,132800,102.93,102.95,102.92,102.94
AUDJPY,20080707,132900,102.93,102.94,102.93,102.94
AUDJPY,20080707,133000,102.93,102.94,102.93,102.93
AUDJPY,20080707,133100,102.92,102.92,102.89,102.90
AUDJPY,20080707,133200,102.89,102.91,102.89,102.90
AUDJPY,20080707,133300,102.91,102.93,102.91,102.93
AUDJPY,20080707,133400,102.94,102.97,102.93,102.97
AUDJPY,20080707,133500,102.98,102.98,102.95,102.95
AUDJPY,20080707,133600,102.94,102.94,102.93,102.93
AUDJPY,20080707,133700,102.94,102.95,102.94,102.94
AUDJPY,20080707,133800,102.94,102.94,102.94,102.94
AUDJPY,20080707,133900,102.93,102.93,102.92,102.92
AUDJPY,20080707,134000,102.93,102.98,102.93,102.97
AUDJPY,20080707,134100,102.98,102.98,102.97,102.98
AUDJPY,20080707,134200,102.97,102.98,102.97,102.97
AUDJPY,20080707,134300,102.99,102.99,102.96,102.97
AUDJPY,20080707,134400,102.98,102.98,102.97,102.97
AUDJPY,20080707,134500,102.96,102.96,102.96,102.96
AUDJPY,20080707,134600,102.95,102.96,102.95,102.95
AUDJPY,20080707,134700,102.94,102.95,102.93,102.93
AUDJPY,20080707,134800,102.92,102.93,102.92,102.92
AUDJPY,20080707,134900,102.91,102.93,102.91,102.93
AUDJPY,20080707,135000,102.92,102.93,102.91,102.93
AUDJPY,20080707,135100,102.92,102.94,102.91,102.94
AUDJPY,20080707,135200,102.93,102.93,102.92,102.92
AUDJPY,20080707,135300,102.93,102.93,102.91,102.91
AUDJPY,20080707,135400,102.90,102.93,102.90,102.93
AUDJPY,20080707,135500,102.94,102.97,102.94,102.97
AUDJPY,20080707,135600,102.98,102.99,102.97,102.97
AUDJPY,20080707,135700,102.98,102.98,102.96,102.96
AUDJPY,20080707,135800,102.95,102.96,102.95,102.95
AUDJPY,20080707,135900,102.94,102.96,102.94,102.95
AUDJPY,20080707,140000,102.94,102.95,102.94,102.94
AUDJPY,20080707,140100,102.95,102.95,102.93,102.94
AUDJPY,20080707,140200,102.93,102.93,102.92,102.93
AUDJPY,20080707,140300,102.92,102.93,102.92,102.93
AUDJPY,20080707,140400,102.94,102.95,102.94,102.94
AUDJPY,20080707,140500,102.95,102.95,102.94,102.94
AUDJPY,20080707,140600,102.95,102.96,102.95,102.95
AUDJPY,20080707,140700,102.95,102.96,102.95,102.96
AUDJPY,20080707,140800,102.97,102.97,102.97,102.97
AUDJPY,20080707,140900,102.97,102.97,102.95,102.97
AUDJPY,20080707,141000,102.98,102.98,102.95,102.95
AUDJPY,20080707,141100,102.96,102.96,102.94,102.95
AUDJPY,20080707,141200,102.96,102.96,102.94,102.95
AUDJPY,20080707,141300,102.94,102.98,102.94,102.97
AUDJPY,20080707,141400,102.96,102.99,102.96,102.98
AUDJPY,20080707,141500,102.97,102.97,102.94,102.94
AUDJPY,20080707,141600,102.93,102.93,102.91,102.91
AUDJPY,20080707,141700,102.92,102.92,102.91,102.92
AUDJPY,20080707,141800,102.91,102.92,102.90,102.90
AUDJPY,20080707,141900,102.89,102.91,102.88,102.91
AUDJPY,20080707,142000,102.90,102.90,102.89,102.89
AUDJPY,20080707,142100,102.90,102.90,102.87,102.88
AUDJPY,20080707,142200,102.87,102.88,102.86,102.88
AUDJPY,20080707,142300,102.87,102.88,102.87,102.87
AUDJPY,20080707,142400,102.86,102.87,102.86,102.87
AUDJPY,20080707,142500,102.88,102.89,102.88,102.88
AUDJPY,20080707,142600,102.87,102.88,102.86,102.88
AUDJPY,20080707,142700,102.86,102.86,102.84,102.84
AUDJPY,20080707,142800,102.83,102.83,102.82,102.83
AUDJPY,20080707,142900,102.84,102.86,102.83,102.83
AUDJPY,20080707,143000,102.84,102.84,102.80,102.80
AUDJPY,20080707,143100,102.79,102.80,102.78,102.80
AUDJPY,20080707,143200,102.79,102.80,102.79,102.79
AUDJPY,20080707,143300,102.78,102.78,102.77,102.78
AUDJPY,20080707,143400,102.79,102.79,102.77,102.77
AUDJPY,20080707,143500,102.75,102.76,102.73,102.74
AUDJPY,20080707,143600,102.73,102.73,102.70,102.70
AUDJPY,20080707,143700,102.72,102.75,102.72,102.74
AUDJPY,20080707,143800,102.75,102.76,102.74,102.76
AUDJPY,20080707,143900,102.75,102.75,102.73,102.73
AUDJPY,20080707,144000,102.74,102.75,102.74,102.74
AUDJPY,20080707,144100,102.73,102.76,102.73,102.74
AUDJPY,20080707,144200,102.75,102.75,102.73,102.74
AUDJPY,20080707,144300,102.75,102.76,102.75,102.75
AUDJPY,20080707,144400,102.74,102.75,102.73,102.74
AUDJPY,20080707,144500,102.75,102.78,102.75,102.77
AUDJPY,20080707,144600,102.78,102.81,102.78,102.80
AUDJPY,20080707,144700,102.79,102.79,102.78,102.78
AUDJPY,20080707,144800,102.79,102.79,102.77,102.77
AUDJPY,20080707,144900,102.76,102.77,102.76,102.76
AUDJPY,20080707,145000,102.77,102.78,102.77,102.78
AUDJPY,20080707,145100,102.79,102.79,102.77,102.78
AUDJPY,20080707,145200,102.79,102.80,102.79,102.79
AUDJPY,20080707,145300,102.78,102.78,102.78,102.78
AUDJPY,20080707,145400,102.79,102.79,102.75,102.77
AUDJPY,20080707,145500,102.76,102.77,102.75,102.77
AUDJPY,20080707,145600,102.76,102.76,102.74,102.76
AUDJPY,20080707,145700,102.75,102.77,102.74,102.74
AUDJPY,20080707,145800,102.75,102.76,102.75,102.75
AUDJPY,20080707,145900,102.75,102.75,102.75,102.75
AUDJPY,20080707,150000,102.74,102.74,102.71,102.71
AUDJPY,20080707,150100,102.72,102.73,102.71,102.72
AUDJPY,20080707,150200,102.73,102.73,102.72,102.73
AUDJPY,20080707,150300,102.72,102.73,102.72,102.72
AUDJPY,20080707,150400,102.68,102.68,102.64,102.67
AUDJPY,20080707,150500,102.68,102.68,102.63,102.63
AUDJPY,20080707,150600,102.62,102.65,102.62,102.63
AUDJPY,20080707,150700,102.62,102.62,102.59,102.60
AUDJPY,20080707,150800,102.61,102.62,102.59,102.61
AUDJPY,20080707,150900,102.62,102.65,102.62,102.65
AUDJPY,20080707,151000,102.66,102.68,102.66,102.68
AUDJPY,20080707,151100,102.67,102.68,102.67,102.67
AUDJPY,20080707,151200,102.68,102.72,102.68,102.70
AUDJPY,20080707,151300,102.71,102.71,102.69,102.69
AUDJPY,20080707,151400,102.70,102.72,102.70,102.72
AUDJPY,20080707,151500,102.71,102.73,102.71,102.71
AUDJPY,20080707,151600,102.72,102.72,102.72,102.72
AUDJPY,20080707,151700,102.73,102.74,102.67,102.69
AUDJPY,20080707,151800,102.70,102.72,102.70,102.72
AUDJPY,20080707,151900,102.71,102.71,102.68,102.70
AUDJPY,20080707,152000,102.69,102.73,102.69,102.72
AUDJPY,20080707,152100,102.73,102.73,102.70,102.72
AUDJPY,20080707,152200,102.71,102.71,102.66,102.66
AUDJPY,20080707,152300,102.65,102.65,102.62,102.64
AUDJPY,20080707,152400,102.63,102.65,102.62,102.63
AUDJPY,20080707,152500,102.62,102.62,102.61,102.61
AUDJPY,20080707,152600,102.60,102.60,102.56,102.56
AUDJPY,20080707,152700,102.57,102.57,102.55,102.56
AUDJPY,20080707,152800,102.55,102.56,102.55,102.56
AUDJPY,20080707,152900,102.55,102.55,102.49,102.53
AUDJPY,20080707,153000,102.54,102.54,102.51,102.51
AUDJPY,20080707,153100,102.49,102.54,102.49,102.54
AUDJPY,20080707,153200,102.53,102.53,102.51,102.53
AUDJPY,20080707,153300,102.52,102.55,102.52,102.54
AUDJPY,20080707,153400,102.53,102.55,102.53,102.53
AUDJPY,20080707,153500,102.54,102.54,102.53,102.54
AUDJPY,20080707,153600,102.55,102.56,102.55,102.56
AUDJPY,20080707,153700,102.55,102.56,102.55,102.56
AUDJPY,20080707,153800,102.57,102.59,102.55,102.59
AUDJPY,20080707,153900,102.58,102.58,102.56,102.56
AUDJPY,20080707,154000,102.57,102.57,102.56,102.56
AUDJPY,20080707,154100,102.55,102.55,102.53,102.54
AUDJPY,20080707,154200,102.53,102.55,102.53,102.55
AUDJPY,20080707,154300,102.56,102.56,102.54,102.55
AUDJPY,20080707,154400,102.54,102.54,102.51,102.53
AUDJPY,20080707,154500,102.52,102.53,102.51,102.53
AUDJPY,20080707,154600,102.52,102.52,102.49,102.52
AUDJPY,20080707,154700,102.51,102.52,102.49,102.51
AUDJPY,20080707,154800,102.52,102.54,102.50,102.53
AUDJPY,20080707,154900,102.52,102.56,102.52,102.56
AUDJPY,20080707,155000,102.55,102.55,102.53,102.54
AUDJPY,20080707,155100,102.53,102.57,102.53,102.56
AUDJPY,20080707,155200,102.57,102.59,102.55,102.59
AUDJPY,20080707,155300,102.58,102.59,102.58,102.58
AUDJPY,20080707,155400,102.59,102.59,102.58,102.58
AUDJPY,20080707,155500,102.59,102.59,102.58,102.59
AUDJPY,20080707,155600,102.60,102.62,102.59,102.61
AUDJPY,20080707,155700,102.60,102.60,102.58,102.59
AUDJPY,20080707,155800,102.60,102.63,102.60,102.63
AUDJPY,20080707,155900,102.62,102.62,102.61,102.62
AUDJPY,20080707,160000,102.63,102.64,102.62,102.62
AUDJPY,20080707,160100,102.61,102.61,102.60,102.61
AUDJPY,20080707,160200,102.62,102.62,102.60,102.60
AUDJPY,20080707,160300,102.59,102.60,102.59,102.59
AUDJPY,20080707,160400,102.60,102.60,102.59,102.59
AUDJPY,20080707,160500,102.60,102.61,102.60,102.61
AUDJPY,20080707,160600,102.62,102.62,102.61,102.61
AUDJPY,20080707,160700,102.60,102.60,102.59,102.59
AUDJPY,20080707,160800,102.58,102.60,102.58,102.60
AUDJPY,20080707,160900,102.59,102.59,102.56,102.56
AUDJPY,20080707,161000,102.57,102.57,102.56,102.56
AUDJPY,20080707,161100,102.55,102.56,102.54,102.56
AUDJPY,20080707,161200,102.57,102.57,102.56,102.56
AUDJPY,20080707,161300,102.55,102.55,102.53,102.54
AUDJPY,20080707,161400,102.55,102.56,102.55,102.56
AUDJPY,20080707,161500,102.55,102.58,102.55,102.58
AUDJPY,20080707,161600,102.59,102.60,102.56,102.56
AUDJPY,20080707,161700,102.57,102.57,102.56,102.57
AUDJPY,20080707,161800,102.58,102.59,102.58,102.59
AUDJPY,20080707,161900,102.60,102.60,102.57,102.58
AUDJPY,20080707,162000,102.57,102.57,102.52,102.52
AUDJPY,20080707,162100,102.53,102.53,102.51,102.51
AUDJPY,20080707,162200,102.50,102.51,102.49,102.49
AUDJPY,20080707,162300,102.50,102.51,102.49,102.49
AUDJPY,20080707,162400,102.50,102.50,102.48,102.48
AUDJPY,20080707,162500,102.47,102.49,102.47,102.49
AUDJPY,20080707,162600,102.48,102.50,102.47,102.49
AUDJPY,20080707,162700,102.48,102.50,102.48,102.50
AUDJPY,20080707,162800,102.51,102.53,102.50,102.53
AUDJPY,20080707,162900,102.52,102.53,102.50,102.52
AUDJPY,20080707,163000,102.51,102.55,102.50,102.55
AUDJPY,20080707,163100,102.54,102.55,102.53,102.55
AUDJPY,20080707,163200,102.54,102.54,102.51,102.51
AUDJPY,20080707,163300,102.52,102.54,102.51,102.53
AUDJPY,20080707,163400,102.52,102.54,102.51,102.54
AUDJPY,20080707,163500,102.53,102.56,102.53,102.56
AUDJPY,20080707,163600,102.55,102.58,102.55,102.55
AUDJPY,20080707,163700,102.56,102.58,102.55,102.58
AUDJPY,20080707,163800,102.59,102.61,102.59,102.61
AUDJPY,20080707,163900,102.60,102.62,102.60,102.60
AUDJPY,20080707,164000,102.59,102.62,102.59,102.62
AUDJPY,20080707,164100,102.61,102.64,102.61,102.64
AUDJPY,20080707,164200,102.64,102.65,102.64,102.65
AUDJPY,20080707,164300,102.64,102.64,102.59,102.59
AUDJPY,20080707,164400,102.58,102.59,102.58,102.58
AUDJPY,20080707,164500,102.59,102.60,102.58,102.59
AUDJPY,20080707,164600,102.58,102.61,102.58,102.59
AUDJPY,20080707,164700,102.58,102.60,102.58,102.59
AUDJPY,20080707,164800,102.60,102.62,102.60,102.62
AUDJPY,20080707,164900,102.61,102.61,102.58,102.58
AUDJPY,20080707,165000,102.57,102.57,102.56,102.57
AUDJPY,20080707,165100,102.58,102.58,102.55,102.55
AUDJPY,20080707,165200,102.56,102.57,102.55,102.57
AUDJPY,20080707,165300,102.58,102.58,102.56,102.56
AUDJPY,20080707,165400,102.55,102.55,102.55,102.55
AUDJPY,20080707,165500,102.55,102.58,102.55,102.58
AUDJPY,20080707,165600,102.57,102.59,102.57,102.58
AUDJPY,20080707,165700,102.57,102.57,102.56,102.57
AUDJPY,20080707,165800,102.56,102.59,102.56,102.59
AUDJPY,20080707,165900,102.58,102.58,102.54,102.54
AUDJPY,20080707,170000,102.53,102.61,102.52,102.61
AUDJPY,20080707,170100,102.62,102.62,102.60,102.60
AUDJPY,20080707,170200,102.59,102.62,102.59,102.62
AUDJPY,20080707,170300,102.63,102.64,102.62,102.63
AUDJPY,20080707,170400,102.62,102.62,102.58,102.59
AUDJPY,20080707,170500,102.60,102.61,102.60,102.60
AUDJPY,20080707,170600,102.61,102.64,102.61,102.64
AUDJPY,20080707,170700,102.63,102.64,102.59,102.61
AUDJPY,20080707,170800,102.60,102.64,102.60,102.64
AUDJPY,20080707,170900,102.63,102.63,102.60,102.60
AUDJPY,20080707,171000,102.59,102.60,102.57,102.58
AUDJPY,20080707,171100,102.58,102.58,102.57,102.58
AUDJPY,20080707,171200,102.57,102.57,102.57,102.57
AUDJPY,20080707,171300,102.58,102.58,102.57,102.58
AUDJPY,20080707,171400,102.58,102.58,102.58,102.58
AUDJPY,20080707,171500,102.57,102.60,102.57,102.60
AUDJPY,20080707,171600,102.61,102.62,102.60,102.62
AUDJPY,20080707,171700,102.61,102.61,102.61,102.61
AUDJPY,20080707,171800,102.61,102.61,102.59,102.59
AUDJPY,20080707,171900,102.58,102.58,102.57,102.58
AUDJPY,20080707,172000,102.59,102.59,102.58,102.58
AUDJPY,20080707,172100,102.59,102.61,102.59,102.61
AUDJPY,20080707,172200,102.61,102.61,102.61,102.61
AUDJPY,20080707,172300,102.62,102.64,102.62,102.63
AUDJPY,20080707,172400,102.64,102.64,102.61,102.62
AUDJPY,20080707,172500,102.61,102.64,102.61,102.64
AUDJPY,20080707,172600,102.63,102.63,102.62,102.62
AUDJPY,20080707,172700,102.63,102.64,102.62,102.64
AUDJPY,20080707,172800,102.62,102.63,102.62,102.63
AUDJPY,20080707,172900,102.62,102.63,102.62,102.63
AUDJPY,20080707,173000,102.62,102.63,102.62,102.62
AUDJPY,20080707,173100,102.63,102.65,102.62,102.63
AUDJPY,20080707,173200,102.63,102.63,102.63,102.63
AUDJPY,20080707,173300,102.62,102.63,102.62,102.63
AUDJPY,20080707,173400,102.62,102.62,102.61,102.61
AUDJPY,20080707,173500,102.60,102.61,102.59,102.60
AUDJPY,20080707,173600,102.59,102.61,102.59,102.61
AUDJPY,20080707,173700,102.61,102.61,102.61,102.61
AUDJPY,20080707,173800,102.60,102.63,102.60,102.63
AUDJPY,20080707,173900,102.64,102.64,102.61,102.61
AUDJPY,20080707,174000,102.62,102.62,102.59,102.60
AUDJPY,20080707,174100,102.61,102.61,102.61,102.61
AUDJPY,20080707,174200,102.61,102.61,102.59,102.59
AUDJPY,20080707,174300,102.58,102.59,102.58,102.59
AUDJPY,20080707,174400,102.60,102.61,102.59,102.59
AUDJPY,20080707,174500,102.58,102.58,102.56,102.56
AUDJPY,20080707,174600,102.55,102.57,102.55,102.57
AUDJPY,20080707,174700,102.58,102.61,102.58,102.61
AUDJPY,20080707,174800,102.60,102.61,102.59,102.59
AUDJPY,20080707,174900,102.60,102.60,102.59,102.59
AUDJPY,20080707,175000,102.58,102.58,102.55,102.56
AUDJPY,20080707,175100,102.55,102.57,102.55,102.57
AUDJPY,20080707,175200,102.58,102.58,102.56,102.57
AUDJPY,20080707,175300,102.56,102.57,102.55,102.55
AUDJPY,20080707,175400,102.53,102.55,102.52,102.53
AUDJPY,20080707,175500,102.52,102.53,102.52,102.53
AUDJPY,20080707,175600,102.52,102.52,102.49,102.51
AUDJPY,20080707,175700,102.50,102.51,102.50,102.50
AUDJPY,20080707,175800,102.51,102.51,102.50,102.50
AUDJPY,20080707,175900,102.49,102.50,102.49,102.50
AUDJPY,20080707,180000,102.49,102.50,102.48,102.48
AUDJPY,20080707,180100,102.49,102.49,102.47,102.48
AUDJPY,20080707,180200,102.47,102.48,102.47,102.47
AUDJPY,20080707,180300,102.48,102.48,102.44,102.44
AUDJPY,20080707,180400,102.45,102.47,102.45,102.46
AUDJPY,20080707,180500,102.47,102.47,102.46,102.46
AUDJPY,20080707,180600,102.47,102.47,102.47,102.47
AUDJPY,20080707,180700,102.47,102.50,102.46,102.50
AUDJPY,20080707,180800,102.51,102.51,102.50,102.51
AUDJPY,20080707,180900,102.50,102.52,102.50,102.52
AUDJPY,20080707,181000,102.53,102.55,102.52,102.53
AUDJPY,20080707,181100,102.52,102.52,102.51,102.51
AUDJPY,20080707,181200,102.52,102.52,102.49,102.49
AUDJPY,20080707,181300,102.48,102.49,102.47,102.49
AUDJPY,20080707,181400,102.48,102.48,102.47,102.47
AUDJPY,20080707,181500,102.46,102.46,102.44,102.44
AUDJPY,20080707,181600,102.45,102.45,102.44,102.44
AUDJPY,20080707,181700,102.43,102.44,102.41,102.42
AUDJPY,20080707,181800,102.43,102.44,102.40,102.40
AUDJPY,20080707,181900,102.41,102.41,102.39,102.40
AUDJPY,20080707,182000,102.39,102.40,102.37,102.40
AUDJPY,20080707,182100,102.41,102.41,102.40,102.41
AUDJPY,20080707,182200,102.40,102.40,102.37,102.38
AUDJPY,20080707,182300,102.37,102.37,102.33,102.33
AUDJPY,20080707,182400,102.34,102.34,102.31,102.32
AUDJPY,20080707,182500,102.31,102.35,102.31,102.34
AUDJPY,20080707,182600,102.35,102.35,102.33,102.33
AUDJPY,20080707,182700,102.32,102.34,102.31,102.33
AUDJPY,20080707,182800,102.32,102.33,102.29,102.29
AUDJPY,20080707,182900,102.28,102.28,102.27,102.27
AUDJPY,20080707,183000,102.26,102.26,102.21,102.21
AUDJPY,20080707,183100,102.22,102.22,102.17,102.18
AUDJPY,20080707,183200,102.19,102.20,102.19,102.20
AUDJPY,20080707,183300,102.21,102.22,102.18,102.19
AUDJPY,20080707,183400,102.18,102.21,102.17,102.20
AUDJPY,20080707,183500,102.22,102.22,102.17,102.19
AUDJPY,20080707,183600,102.20,102.22,102.19,102.22
AUDJPY,20080707,183700,102.21,102.25,102.21,102.24
AUDJPY,20080707,183800,102.23,102.23,102.21,102.21
AUDJPY,20080707,183900,102.20,102.21,102.19,102.21
AUDJPY,20080707,184000,102.22,102.24,102.21,102.24
AUDJPY,20080707,184100,102.22,102.26,102.22,102.26
AUDJPY,20080707,184200,102.25,102.26,102.25,102.26
AUDJPY,20080707,184300,102.27,102.29,102.27,102.29
AUDJPY,20080707,184400,102.28,102.28,102.23,102.23
AUDJPY,20080707,184500,102.24,102.24,102.22,102.22
AUDJPY,20080707,184600,102.23,102.23,102.20,102.21
AUDJPY,20080707,184700,102.19,102.21,102.19,102.21
AUDJPY,20080707,184800,102.22,102.28,102.22,102.28
AUDJPY,20080707,184900,102.27,102.29,102.27,102.29
AUDJPY,20080707,185000,102.30,102.31,102.29,102.30
AUDJPY,20080707,185100,102.29,102.30,102.27,102.27
AUDJPY,20080707,185200,102.26,102.28,102.25,102.27
AUDJPY,20080707,185300,102.26,102.26,102.24,102.26
AUDJPY,20080707,185400,102.25,102.25,102.24,102.25
AUDJPY,20080707,185500,102.26,102.26,102.24,102.25
AUDJPY,20080707,185600,102.24,102.26,102.23,102.24
AUDJPY,20080707,185700,102.22,102.23,102.19,102.20
AUDJPY,20080707,185800,102.21,102.22,102.16,102.22
AUDJPY,20080707,185900,102.23,102.23,102.16,102.19
AUDJPY,20080707,190000,102.18,102.18,102.14,102.14
AUDJPY,20080707,190100,102.13,102.13,102.08,102.08
AUDJPY,20080707,190200,102.09,102.10,102.08,102.10
AUDJPY,20080707,190300,102.11,102.12,102.07,102.08
AUDJPY,20080707,190400,102.09,102.12,102.09,102.09
AUDJPY,20080707,190500,102.10,102.14,102.10,102.14
AUDJPY,20080707,190600,102.17,102.17,102.11,102.11
AUDJPY,20080707,190700,102.10,102.10,102.08,102.08
AUDJPY,20080707,190800,102.09,102.10,102.08,102.10
AUDJPY,20080707,190900,102.11,102.11,102.04,102.04
AUDJPY,20080707,191000,102.03,102.06,102.03,102.04
AUDJPY,20080707,191100,102.05,102.10,102.05,102.08
AUDJPY,20080707,191200,102.11,102.16,102.11,102.16
AUDJPY,20080707,191300,102.17,102.17,102.14,102.14
AUDJPY,20080707,191400,102.13,102.13,102.09,102.12
AUDJPY,20080707,191500,102.13,102.14,102.11,102.11
AUDJPY,20080707,191600,102.12,102.14,102.12,102.14
AUDJPY,20080707,191700,102.15,102.16,102.14,102.14
AUDJPY,20080707,191800,102.13,102.14,102.10,102.10
AUDJPY,20080707,191900,102.11,102.13,102.10,102.11
AUDJPY,20080707,192000,102.10,102.13,102.09,102.13
AUDJPY,20080707,192100,102.12,102.13,102.10,102.10
AUDJPY,20080707,192200,102.08,102.12,102.08,102.11
AUDJPY,20080707,192300,102.10,102.10,102.06,102.06
AUDJPY,20080707,192400,102.07,102.07,102.03,102.03
AUDJPY,20080707,192500,102.04,102.07,102.04,102.05
AUDJPY,20080707,192600,102.06,102.06,102.05,102.05
AUDJPY,20080707,192700,102.04,102.06,102.04,102.06
AUDJPY,20080707,192800,102.07,102.07,102.06,102.06
AUDJPY,20080707,192900,102.07,102.08,102.05,102.08
AUDJPY,20080707,193000,102.09,102.09,102.06,102.06
AUDJPY,20080707,193100,102.05,102.07,102.05,102.07
AUDJPY,20080707,193200,102.08,102.09,102.08,102.09
AUDJPY,20080707,193300,102.08,102.09,102.08,102.09
AUDJPY,20080707,193400,102.10,102.14,102.09,102.14
AUDJPY,20080707,193500,102.15,102.18,102.15,102.17
AUDJPY,20080707,193600,102.16,102.16,102.12,102.12
AUDJPY,20080707,193700,102.13,102.13,102.12,102.12
AUDJPY,20080707,193800,102.13,102.13,102.11,102.11
AUDJPY,20080707,193900,102.10,102.10,102.07,102.07
AUDJPY,20080707,194000,102.06,102.08,102.06,102.08
AUDJPY,20080707,194100,102.09,102.09,102.08,102.08
AUDJPY,20080707,194200,102.07,102.07,102.04,102.05
AUDJPY,20080707,194300,102.03,102.04,102.02,102.04
AUDJPY,20080707,194400,102.03,102.03,102.02,102.03
AUDJPY,20080707,194500,102.02,102.02,102.01,102.02
AUDJPY,20080707,194600,102.03,102.04,102.03,102.03
AUDJPY,20080707,194700,102.02,102.06,102.02,102.06
AUDJPY,20080707,194800,102.07,102.08,102.07,102.08
AUDJPY,20080707,194900,102.08,102.08,102.05,102.05
AUDJPY,20080707,195000,102.06,102.06,102.03,102.03
AUDJPY,20080707,195100,102.02,102.02,102.02,102.02
AUDJPY,20080707,195200,102.03,102.03,102.02,102.03
AUDJPY,20080707,195300,102.02,102.02,102.00,102.01
AUDJPY,20080707,195400,102.00,102.01,101.99,102.01
AUDJPY,20080707,195500,102.00,102.00,101.98,101.98
AUDJPY,20080707,195600,101.99,102.06,101.99,102.06
AUDJPY,20080707,195700,102.07,102.11,102.07,102.09
AUDJPY,20080707,195800,102.10,102.12,102.09,102.10
AUDJPY,20080707,195900,102.11,102.11,102.08,102.11
AUDJPY,20080707,200000,102.12,102.13,102.10,102.13
AUDJPY,20080707,200100,102.14,102.16,102.14,102.16
AUDJPY,20080707,200200,102.17,102.19,102.17,102.19
AUDJPY,20080707,200300,102.20,102.22,102.19,102.22
AUDJPY,20080707,200400,102.21,102.21,102.19,102.21
AUDJPY,20080707,200500,102.20,102.20,102.18,102.20
AUDJPY,20080707,200600,102.21,102.21,102.17,102.17
AUDJPY,20080707,200700,102.18,102.18,102.15,102.15
AUDJPY,20080707,200800,102.14,102.14,102.09,102.11
AUDJPY,20080707,200900,102.10,102.12,102.10,102.12
AUDJPY,20080707,201000,102.11,102.15,102.11,102.15
AUDJPY,20080707,201100,102.16,102.16,102.11,102.11
AUDJPY,20080707,201200,102.10,102.16,102.09,102.14
AUDJPY,20080707,201300,102.13,102.13,102.12,102.13
AUDJPY,20080707,201400,102.12,102.12,102.10,102.12
AUDJPY,20080707,201500,102.11,102.13,102.11,102.11
AUDJPY,20080707,201600,102.14,102.14,102.11,102.12
AUDJPY,20080707,201700,102.13,102.14,102.13,102.14
AUDJPY,20080707,201800,102.13,102.15,102.12,102.15
AUDJPY,20080707,201900,102.14,102.17,102.14,102.17
AUDJPY,20080707,202000,102.16,102.23,102.16,102.22
AUDJPY,20080707,202100,102.23,102.28,102.23,102.27
AUDJPY,20080707,202200,102.26,102.28,102.24,102.24
AUDJPY,20080707,202300,102.25,102.25,102.25,102.25
AUDJPY,20080707,202400,102.25,102.27,102.25,102.25
AUDJPY,20080707,202500,102.26,102.27,102.25,102.27
AUDJPY,20080707,202600,102.26,102.27,102.25,102.27
AUDJPY,20080707,202700,102.26,102.26,102.24,102.24
AUDJPY,20080707,202800,102.25,102.25,102.24,102.25
AUDJPY,20080707,202900,102.26,102.26,102.21,102.23
AUDJPY,20080707,203000,102.24,102.24,102.22,102.23
AUDJPY,20080707,203100,102.22,102.26,102.22,102.25
AUDJPY,20080707,203200,102.24,102.24,102.23,102.23
AUDJPY,20080707,203300,102.22,102.23,102.22,102.23
AUDJPY,20080707,203400,102.24,102.24,102.23,102.23
AUDJPY,20080707,203500,102.23,102.23,102.23,102.23
AUDJPY,20080707,203600,102.23,102.23,102.22,102.22
AUDJPY,20080707,203700,102.23,102.25,102.23,102.25
AUDJPY,20080707,203800,102.26,102.29,102.25,102.29
AUDJPY,20080707,203900,102.30,102.30,102.25,102.26
AUDJPY,20080707,204000,102.25,102.25,102.24,102.24
AUDJPY,20080707,204100,102.24,102.24,102.23,102.24
AUDJPY,20080707,204200,102.23,102.23,102.20,102.20
AUDJPY,20080707,204300,102.19,102.20,102.18,102.20
AUDJPY,20080707,204400,102.21,102.22,102.21,102.21
AUDJPY,20080707,204500,102.22,102.22,102.20,102.20
AUDJPY,20080707,204600,102.19,102.19,102.19,102.19
AUDJPY,20080707,204700,102.18,102.18,102.14,102.14
AUDJPY,20080707,204800,102.15,102.16,102.14,102.14
AUDJPY,20080707,204900,102.15,102.17,102.14,102.17
AUDJPY,20080707,205000,102.16,102.16,102.13,102.14
AUDJPY,20080707,205100,102.15,102.18,102.15,102.18
AUDJPY,20080707,205200,102.17,102.17,102.14,102.15
AUDJPY,20080707,205300,102.16,102.16,102.15,102.15
AUDJPY,20080707,205400,102.14,102.15,102.13,102.13
AUDJPY,20080707,205500,102.12,102.12,102.11,102.11
AUDJPY,20080707,205600,102.10,102.13,102.10,102.13
AUDJPY,20080707,205700,102.14,102.16,102.14,102.16
AUDJPY,20080707,205800,102.15,102.16,102.14,102.16
AUDJPY,20080707,205900,102.15,102.15,102.12,102.13
AUDJPY,20080707,210000,102.14,102.17,102.14,102.16
AUDJPY,20080707,210100,102.15,102.15,102.14,102.14
AUDJPY,20080707,210200,102.15,102.22,102.14,102.21
AUDJPY,20080707,210300,102.22,102.24,102.21,102.24
AUDJPY,20080707,210400,102.23,102.23,102.21,102.22
AUDJPY,20080707,210500,102.22,102.24,102.22,102.24
AUDJPY,20080707,210600,102.23,102.24,102.22,102.24
AUDJPY,20080707,210700,102.23,102.23,102.23,102.23
AUDJPY,20080707,210800,102.23,102.23,102.22,102.23
AUDJPY,20080707,210900,102.24,102.26,102.23,102.26
AUDJPY,20080707,211000,102.27,102.31,102.27,102.31
AUDJPY,20080707,211100,102.30,102.31,102.30,102.31
AUDJPY,20080707,211200,102.32,102.35,102.30,102.30
AUDJPY,20080707,211300,102.29,102.31,102.29,102.30
AUDJPY,20080707,211400,102.30,102.30,102.30,102.30
AUDJPY,20080707,211500,102.31,102.32,102.29,102.31
AUDJPY,20080707,211600,102.30,102.33,102.29,102.33
AUDJPY,20080707,211700,102.32,102.33,102.29,102.29
AUDJPY,20080707,211800,102.30,102.31,102.30,102.30
AUDJPY,20080707,211900,102.31,102.33,102.31,102.31
AUDJPY,20080707,212000,102.30,102.32,102.30,102.32
AUDJPY,20080707,212100,102.33,102.36,102.33,102.35
AUDJPY,20080707,212200,102.34,102.34,102.31,102.31
AUDJPY,20080707,212300,102.32,102.33,102.31,102.33
AUDJPY,20080707,212400,102.34,102.35,102.31,102.32
AUDJPY,20080707,212500,102.31,102.33,102.31,102.32
AUDJPY,20080707,212600,102.31,102.31,102.30,102.31
AUDJPY,20080707,212700,102.32,102.34,102.32,102.33
AUDJPY,20080707,212800,102.34,102.37,102.34,102.36
AUDJPY,20080707,212900,102.35,102.35,102.33,102.34
AUDJPY,20080707,213000,102.35,102.38,102.35,102.38
AUDJPY,20080707,213100,102.39,102.42,102.39,102.39
AUDJPY,20080707,213200,102.38,102.41,102.38,102.40
AUDJPY,20080707,213300,102.41,102.48,102.41,102.48
AUDJPY,20080707,213400,102.49,102.49,102.43,102.47
AUDJPY,20080707,213500,102.46,102.51,102.45,102.51
AUDJPY,20080707,213600,102.52,102.52,102.51,102.51
AUDJPY,20080707,213700,102.51,102.52,102.49,102.49
AUDJPY,20080707,213800,102.50,102.50,102.47,102.47
AUDJPY,20080707,213900,102.46,102.48,102.45,102.48
AUDJPY,20080707,214000,102.49,102.51,102.49,102.49
AUDJPY,20080707,214100,102.50,102.52,102.46,102.46
AUDJPY,20080707,214200,102.47,102.48,102.47,102.48
AUDJPY,20080707,214300,102.49,102.49,102.46,102.46
AUDJPY,20080707,214400,102.47,102.47,102.43,102.43
AUDJPY,20080707,214500,102.44,102.45,102.42,102.42
AUDJPY,20080707,214600,102.41,102.41,102.40,102.41
AUDJPY,20080707,214700,102.42,102.42,102.42,102.42
AUDJPY,20080707,214800,102.41,102.41,102.41,102.41
AUDJPY,20080707,214900,102.42,102.42,102.42,102.42
AUDJPY,20080707,215000,102.42,102.42,102.37,102.37
AUDJPY,20080707,215100,102.36,102.36,102.34,102.36
AUDJPY,20080707,215200,102.37,102.39,102.37,102.38
AUDJPY,20080707,215300,102.39,102.39,102.37,102.39
AUDJPY,20080707,215400,102.38,102.38,102.37,102.38
AUDJPY,20080707,215500,102.36,102.36,102.34,102.35
AUDJPY,20080707,215600,102.34,102.36,102.34,102.36
AUDJPY,20080707,215700,102.37,102.37,102.36,102.36
AUDJPY,20080707,215800,102.35,102.36,102.35,102.35
AUDJPY,20080707,215900,102.36,102.39,102.34,102.35
AUDJPY,20080707,220000,102.36,102.37,102.35,102.37
AUDJPY,20080707,220100,102.38,102.38,102.35,102.37
AUDJPY,20080707,220200,102.38,102.38,102.36,102.38
AUDJPY,20080707,220300,102.37,102.40,102.37,102.39
AUDJPY,20080707,220400,102.40,102.41,102.40,102.41
AUDJPY,20080707,220500,102.39,102.41,102.39,102.41
AUDJPY,20080707,220600,102.40,102.42,102.40,102.42
AUDJPY,20080707,220700,102.43,102.43,102.43,102.43
AUDJPY,20080707,220800,102.43,102.43,102.41,102.41
AUDJPY,20080707,220900,102.40,102.42,102.40,102.42
AUDJPY,20080707,221000,102.43,102.44,102.43,102.43
AUDJPY,20080707,221100,102.44,102.44,102.43,102.43
AUDJPY,20080707,221200,102.44,102.44,102.44,102.44
AUDJPY,20080707,221300,102.44,102.45,102.44,102.45
AUDJPY,20080707,221400,102.45,102.50,102.45,102.50
AUDJPY,20080707,221500,102.51,102.52,102.50,102.50
AUDJPY,20080707,221600,102.51,102.53,102.51,102.53
AUDJPY,20080707,221700,102.52,102.52,102.51,102.51
AUDJPY,20080707,221800,102.50,102.51,102.49,102.49
AUDJPY,20080707,221900,102.48,102.49,102.45,102.45
AUDJPY,20080707,222000,102.46,102.46,102.45,102.45
AUDJPY,20080707,222100,102.46,102.46,102.45,102.45
AUDJPY,20080707,222200,102.45,102.46,102.45,102.46
AUDJPY,20080707,222300,102.46,102.46,102.46,102.46
AUDJPY,20080707,222400,102.47,102.47,102.46,102.47
AUDJPY,20080707,222500,102.46,102.47,102.44,102.47
AUDJPY,20080707,222600,102.48,102.49,102.48,102.49
AUDJPY,20080707,222700,102.50,102.50,102.50,102.50
AUDJPY,20080707,222800,102.49,102.49,102.49,102.49
AUDJPY,20080707,222900,102.49,102.50,102.48,102.48
AUDJPY,20080707,223000,102.47,102.49,102.47,102.47
AUDJPY,20080707,223100,102.50,102.50,102.44,102.44
AUDJPY,20080707,223200,102.45,102.45,102.45,102.45
AUDJPY,20080707,223300,102.45,102.45,102.44,102.44
AUDJPY,20080707,223400,102.44,102.44,102.44,102.44
AUDJPY,20080707,223500,102.45,102.46,102.45,102.46
AUDJPY,20080707,223600,102.46,102.46,102.46,102.46
AUDJPY,20080707,223700,102.47,102.48,102.47,102.48
AUDJPY,20080707,223900,102.48,102.48,102.46,102.47
AUDJPY,20080707,224000,102.46,102.47,102.46,102.47
AUDJPY,20080707,224100,102.47,102.48,102.47,102.48
AUDJPY,20080707,224200,102.48,102.48,102.48,102.48
AUDJPY,20080707,224300,102.47,102.48,102.47,102.48
AUDJPY,20080707,224400,102.47,102.48,102.47,102.48
AUDJPY,20080707,224500,102.49,102.50,102.49,102.50
AUDJPY,20080707,224600,102.51,102.51,102.50,102.50
AUDJPY,20080707,224700,102.50,102.51,102.50,102.50
AUDJPY,20080707,224800,102.51,102.51,102.50,102.50
AUDJPY,20080707,224900,102.51,102.52,102.51,102.52
AUDJPY,20080707,225000,102.52,102.52,102.52,102.52
AUDJPY,20080707,225100,102.51,102.51,102.50,102.50
AUDJPY,20080707,225200,102.50,102.50,102.50,102.50
AUDJPY,20080707,225300,102.50,102.51,102.50,102.51
AUDJPY,20080707,225400,102.52,102.52,102.52,102.52
AUDJPY,20080707,225500,102.52,102.52,102.52,102.52
AUDJPY,20080707,225600,102.52,102.52,102.51,102.51
AUDJPY,20080707,225700,102.51,102.51,102.50,102.50
AUDJPY,20080707,225800,102.50,102.50,102.50,102.50
AUDJPY,20080707,225900,102.49,102.49,102.47,102.49
AUDJPY,20080707,230000,102.50,102.50,102.50,102.50
AUDJPY,20080707,230100,102.49,102.50,102.48,102.48
AUDJPY,20080707,230200,102.49,102.49,102.49,102.49
AUDJPY,20080707,230300,102.48,102.49,102.48,102.49
AUDJPY,20080707,230400,102.48,102.49,102.48,102.49
AUDJPY,20080707,230500,102.49,102.49,102.48,102.48
AUDJPY,20080707,230600,102.47,102.50,102.47,102.49
AUDJPY,20080707,230700,102.48,102.48,102.46,102.46
AUDJPY,20080707,230800,102.46,102.46,102.45,102.45
AUDJPY,20080707,230900,102.46,102.46,102.46,102.46
AUDJPY,20080707,231000,102.46,102.46,102.46,102.46
AUDJPY,20080707,231100,102.46,102.46,102.46,102.46
AUDJPY,20080707,231200,102.46,102.46,102.46,102.46
AUDJPY,20080707,231300,102.46,102.46,102.46,102.46
AUDJPY,20080707,231400,102.45,102.45,102.42,102.43
AUDJPY,20080707,231500,102.44,102.44,102.44,102.44
AUDJPY,20080707,231600,102.43,102.43,102.43,102.43
AUDJPY,20080707,231700,102.43,102.43,102.43,102.43
AUDJPY,20080707,231800,102.43,102.43,102.43,102.43
AUDJPY,20080707,231900,102.43,102.44,102.43,102.43
AUDJPY,20080707,232000,102.43,102.43,102.43,102.43
AUDJPY,20080707,232100,102.43,102.43,102.43,102.43
AUDJPY,20080707,232200,102.44,102.44,102.44,102.44
AUDJPY,20080707,232300,102.43,102.43,102.43,102.43
AUDJPY,20080707,232400,102.44,102.44,102.44,102.44
AUDJPY,20080707,232500,102.44,102.47,102.44,102.47
AUDJPY,20080707,232600,102.46,102.46,102.44,102.45
AUDJPY,20080707,232700,102.44,102.44,102.43,102.43
AUDJPY,20080707,232800,102.42,102.43,102.42,102.43
AUDJPY,20080707,232900,102.42,102.42,102.42,102.42
AUDJPY,20080707,233000,102.42,102.43,102.42,102.43
AUDJPY,20080707,233100,102.42,102.42,102.42,102.42
AUDJPY,20080707,233200,102.42,102.44,102.42,102.44
AUDJPY,20080707,233300,102.45,102.45,102.44,102.44
AUDJPY,20080707,233400,102.43,102.43,102.43,102.43
AUDJPY,20080707,233500,102.43,102.43,102.43,102.43
AUDJPY,20080707,233600,102.42,102.43,102.42,102.43
AUDJPY,20080707,233700,102.43,102.43,102.43,102.43
AUDJPY,20080707,233800,102.43,102.43,102.43,102.43
AUDJPY,20080707,233900,102.44,102.44,102.44,102.44
AUDJPY,20080707,234000,102.44,102.44,102.44,102.44
AUDJPY,20080707,234100,102.44,102.44,102.44,102.44
AUDJPY,20080707,234200,102.44,102.44,102.44,102.44
AUDJPY,20080707,234300,102.45,102.45,102.45,102.45
AUDJPY,20080707,234400,102.45,102.47,102.45,102.47
AUDJPY,20080707,234500,102.47,102.47,102.47,102.47
AUDJPY,20080707,234600,102.47,102.47,102.46,102.46
AUDJPY,20080707,234700,102.46,102.46,102.46,102.46
AUDJPY,20080707,234800,102.47,102.47,102.47,102.47
AUDJPY,20080707,234900,102.47,102.47,102.47,102.47
AUDJPY,20080707,235000,102.47,102.47,102.46,102.46
AUDJPY,20080707,235100,102.45,102.45,102.40,102.40
AUDJPY,20080707,235200,102.41,102.41,102.41,102.41
AUDJPY,20080707,235300,102.42,102.42,102.41,102.42
AUDJPY,20080707,235400,102.42,102.42,102.42,102.42
AUDJPY,20080707,235500,102.42,102.42,102.42,102.42
AUDJPY,20080707,235600,102.41,102.41,102.40,102.40
AUDJPY,20080707,235700,102.41,102.41,102.40,102.40
AUDJPY,20080707,235800,102.40,102.40,102.40,102.40
AUDJPY,20080707,235900,102.39,102.39,102.38,102.38
AUDJPY,20080708,000000,102.39,102.39,102.39,102.39
NZDUSD,20080707,000100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,000200,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080707,000300,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080707,000400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,000500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,000600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,000700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,000800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,000900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,001000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,001900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,002000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,002100,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080707,002200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,002300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080707,002400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080707,002500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080707,002600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080707,002700,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080707,002800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080707,002900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080707,003000,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080707,003100,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080707,003200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080707,003300,0.7590,0.7590,0.7587,0.7587
NZDUSD,20080707,003400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080707,003500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080707,003600,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080707,003700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080707,003800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080707,003900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080707,004000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080707,004100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080707,004200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080707,004300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080707,004400,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080707,004500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080707,004600,0.7587,0.7587,0.7584,0.7584
NZDUSD,20080707,004700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,004800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,004900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005700,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080707,005800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,005900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,010000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,010100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,010200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,010300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080707,010400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080707,010500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080707,010600,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080707,010700,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080707,010800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,010900,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080707,011000,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080707,011100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,011200,0.7583,0.7588,0.7583,0.7588
NZDUSD,20080707,011300,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080707,011400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080707,011500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,011600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,011700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,011800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,011900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080707,012000,0.7585,0.7585,0.7583,0.7585
NZDUSD,20080707,012100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,012200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,012300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,012400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,012500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,012600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,012700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,012800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,012900,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080707,013000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,013100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,013200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,013300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,013400,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080707,013500,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080707,013600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,013700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,013800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,013900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,014000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,014100,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080707,014200,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080707,014300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,014400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,014500,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080707,014600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,014700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,014800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,014900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,015000,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080707,015100,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080707,015200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,015300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,015400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,015500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,015600,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080707,015700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080707,015800,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080707,015900,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080707,020000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080707,020100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080707,020200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080707,020300,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080707,020400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,020500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,020600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,020700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,020800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,020900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080707,021000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,021100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,021200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,021300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,021400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,021500,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080707,021600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,021700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,021800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080707,021900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080707,022000,0.7584,0.7584,0.7582,0.7582
NZDUSD,20080707,022100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080707,022200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080707,022300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080707,022400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080707,022500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080707,022600,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080707,022700,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080707,022800,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080707,022900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080707,023000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,023100,0.7584,0.7584,0.7581,0.7581
NZDUSD,20080707,023200,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080707,023300,0.7583,0.7584,0.7583,0.7583
NZDUSD,20080707,023400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,023500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,023600,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080707,023700,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080707,023800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,023900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,024000,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080707,024100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080707,024200,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080707,024300,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080707,024400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,024500,0.7584,0.7586,0.7584,0.7586
NZDUSD,20080707,024600,0.7587,0.7589,0.7587,0.7587
NZDUSD,20080707,024700,0.7587,0.7590,0.7586,0.7586
NZDUSD,20080707,024800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080707,024900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080707,025000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,025100,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080707,025200,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080707,025300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080707,025400,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080707,025500,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080707,025600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080707,025700,0.7583,0.7583,0.7581,0.7583
NZDUSD,20080707,025800,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080707,025900,0.7579,0.7579,0.7577,0.7578
NZDUSD,20080707,030000,0.7577,0.7580,0.7577,0.7578
NZDUSD,20080707,030100,0.7577,0.7579,0.7577,0.7579
NZDUSD,20080707,030200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080707,030300,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080707,030400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080707,030500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080707,030600,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080707,030700,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080707,030800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080707,030900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080707,031000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080707,031100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080707,031200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080707,031300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080707,031400,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080707,031500,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080707,031600,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080707,031700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080707,031800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080707,031900,0.7579,0.7579,0.7572,0.7574
NZDUSD,20080707,032000,0.7575,0.7577,0.7575,0.7577
NZDUSD,20080707,032100,0.7576,0.7577,0.7575,0.7577
NZDUSD,20080707,032200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080707,032300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080707,032400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080707,032500,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080707,032600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080707,032700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080707,032800,0.7577,0.7577,0.7575,0.7575
NZDUSD,20080707,032900,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080707,033000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080707,033100,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080707,033200,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080707,033300,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080707,033400,0.7571,0.7572,0.7570,0.7572
NZDUSD,20080707,033500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,033600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,033700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,033800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,033900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,034000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,034100,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080707,034200,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080707,034300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080707,034400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080707,034500,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080707,034600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,034700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,034800,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080707,034900,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080707,035000,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080707,035100,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080707,035200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,035300,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080707,035400,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080707,035500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,035600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,035700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,035800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,035900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,040000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,040100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080707,040200,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080707,040300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,040400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,040500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,040600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,040700,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,040800,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080707,040900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,041000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,041100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,041200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080707,041300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,041400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,041500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,041600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,041700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,041800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,041900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,042000,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,042100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,042200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,042300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,042400,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080707,042500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,042600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080707,042700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,042800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,042900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,043000,0.7568,0.7573,0.7568,0.7573
NZDUSD,20080707,043100,0.7573,0.7577,0.7573,0.7577
NZDUSD,20080707,043200,0.7576,0.7576,0.7570,0.7573
NZDUSD,20080707,043300,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080707,043400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,043500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,043600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,043700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,043800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080707,043900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,044000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,044100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,044200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,044300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080707,044400,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080707,044500,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080707,044600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,044700,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080707,044800,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,044900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080707,045000,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080707,045100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080707,045200,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080707,045300,0.7566,0.7567,0.7565,0.7567
NZDUSD,20080707,045400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,045500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,045600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,045700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,045800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,045900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,050000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,050100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,050200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080707,050300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,050400,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080707,050500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,050600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,050700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,050800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,050900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,051000,0.7567,0.7569,0.7567,0.7569
NZDUSD,20080707,051100,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080707,051200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080707,051300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080707,051400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080707,051500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,051600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,051700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,051800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,051900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,052000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,052100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,052200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,052300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,052400,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080707,052500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,052600,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,052700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,052800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,052900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,053000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,053100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,053200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,053300,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080707,053400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,053500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080707,053600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,053700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,053800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080707,053900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,054000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,054100,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080707,054200,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,054300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,054400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,054500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,054600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,054700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080707,054800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,054900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,055000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,055100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,055200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,055300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,055400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,055500,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080707,055600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,055700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,055800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,055900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,060000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,060100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,060200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,060300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,060400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,060500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,060600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,060700,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080707,060800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,060900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,061000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,061100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080707,061200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080707,061300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,061400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,061500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,061600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,061700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,061800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,061900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,062900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,063000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080707,063100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080707,063200,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080707,063300,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080707,063400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080707,063500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080707,063600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080707,063700,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080707,063800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,063900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,064000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,064100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080707,064200,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080707,064300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,064400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080707,064500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080707,064600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,064700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,064800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,064900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,065000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,065100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080707,065200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080707,065300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,065400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,065500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,065600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080707,065700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,065800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,065900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080707,070000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080707,070100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080707,070200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080707,070300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080707,070400,0.7564,0.7564,0.7561,0.7561
NZDUSD,20080707,070500,0.7560,0.7563,0.7558,0.7561
NZDUSD,20080707,070600,0.7562,0.7562,0.7558,0.7559
NZDUSD,20080707,070700,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080707,070800,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080707,070900,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080707,071000,0.7556,0.7560,0.7556,0.7560
NZDUSD,20080707,071100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080707,071200,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080707,071300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080707,071400,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080707,071500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080707,071600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080707,071700,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080707,071800,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080707,071900,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080707,072000,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080707,072100,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080707,072200,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080707,072300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080707,072400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080707,072500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080707,072600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080707,072700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080707,072800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080707,072900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080707,073000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080707,073100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080707,073200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080707,073300,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080707,073400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080707,073500,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080707,073600,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080707,073700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080707,073800,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080707,073900,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080707,074000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080707,074100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080707,074200,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080707,074300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080707,074400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080707,074500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080707,074600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080707,074700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080707,074800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080707,074900,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080707,075000,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080707,075100,0.7556,0.7558,0.7556,0.7556
NZDUSD,20080707,075200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080707,075300,0.7557,0.7557,0.7555,0.7557
NZDUSD,20080707,075400,0.7557,0.7559,0.7556,0.7559
NZDUSD,20080707,075500,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080707,075600,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080707,075700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080707,075800,0.7559,0.7562,0.7559,0.7560
NZDUSD,20080707,075900,0.7559,0.7560,0.7558,0.7560
NZDUSD,20080707,080000,0.7561,0.7563,0.7560,0.7560
NZDUSD,20080707,080100,0.7559,0.7562,0.7559,0.7562
NZDUSD,20080707,080200,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080707,080300,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080707,080400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080707,080500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080707,080600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080707,080700,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080707,080800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080707,080900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080707,081000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080707,081100,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080707,081200,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080707,081300,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080707,081400,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080707,081500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080707,081600,0.7559,0.7562,0.7559,0.7561
NZDUSD,20080707,081700,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080707,081800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080707,081900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080707,082000,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080707,082100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080707,082200,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080707,082300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080707,082400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080707,082500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080707,082600,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080707,082700,0.7557,0.7558,0.7556,0.7556
NZDUSD,20080707,082800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080707,082900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080707,083000,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080707,083100,0.7555,0.7555,0.7553,0.7553
NZDUSD,20080707,083200,0.7552,0.7553,0.7551,0.7552
NZDUSD,20080707,083300,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080707,083400,0.7554,0.7554,0.7552,0.7554
NZDUSD,20080707,083500,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080707,083600,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080707,083700,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080707,083800,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080707,083900,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080707,084000,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080707,084100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080707,084200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080707,084300,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080707,084400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080707,084500,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080707,084600,0.7550,0.7552,0.7549,0.7551
NZDUSD,20080707,084700,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080707,084800,0.7550,0.7550,0.7547,0.7547
NZDUSD,20080707,084900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,085000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080707,085100,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080707,085200,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080707,085300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080707,085400,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080707,085500,0.7550,0.7553,0.7550,0.7553
NZDUSD,20080707,085600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080707,085700,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080707,085800,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080707,085900,0.7552,0.7552,0.7547,0.7547
NZDUSD,20080707,090000,0.7548,0.7548,0.7547,0.7548
NZDUSD,20080707,090100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080707,090200,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080707,090300,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080707,090400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,090500,0.7546,0.7548,0.7545,0.7545
NZDUSD,20080707,090600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,090700,0.7545,0.7545,0.7542,0.7542
NZDUSD,20080707,090800,0.7541,0.7543,0.7541,0.7542
NZDUSD,20080707,090900,0.7541,0.7542,0.7540,0.7541
NZDUSD,20080707,091000,0.7541,0.7542,0.7540,0.7542
NZDUSD,20080707,091100,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080707,091200,0.7541,0.7543,0.7541,0.7542
NZDUSD,20080707,091300,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080707,091400,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080707,091500,0.7541,0.7544,0.7541,0.7543
NZDUSD,20080707,091600,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080707,091700,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080707,091800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,091900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080707,092000,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,092100,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,092200,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080707,092300,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080707,092400,0.7542,0.7545,0.7542,0.7545
NZDUSD,20080707,092500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,092600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,092700,0.7545,0.7545,0.7541,0.7541
NZDUSD,20080707,092800,0.7542,0.7545,0.7542,0.7545
NZDUSD,20080707,092900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,093000,0.7546,0.7550,0.7546,0.7550
NZDUSD,20080707,093100,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080707,093200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080707,093300,0.7549,0.7551,0.7549,0.7551
NZDUSD,20080707,093400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080707,093500,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080707,093600,0.7549,0.7550,0.7548,0.7548
NZDUSD,20080707,093700,0.7547,0.7548,0.7547,0.7547
NZDUSD,20080707,093800,0.7547,0.7547,0.7545,0.7545
NZDUSD,20080707,093900,0.7545,0.7545,0.7543,0.7543
NZDUSD,20080707,094000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080707,094100,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080707,094200,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080707,094300,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080707,094400,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080707,094500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080707,094600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080707,094700,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080707,094800,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080707,094900,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080707,095000,0.7545,0.7545,0.7542,0.7543
NZDUSD,20080707,095100,0.7543,0.7543,0.7541,0.7541
NZDUSD,20080707,095200,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080707,095300,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080707,095400,0.7542,0.7542,0.7539,0.7540
NZDUSD,20080707,095500,0.7539,0.7539,0.7537,0.7537
NZDUSD,20080707,095600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,095700,0.7537,0.7540,0.7537,0.7539
NZDUSD,20080707,095800,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080707,095900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,100000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,100100,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,100200,0.7539,0.7541,0.7539,0.7541
NZDUSD,20080707,100300,0.7540,0.7541,0.7540,0.7540
NZDUSD,20080707,100400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080707,100500,0.7541,0.7542,0.7540,0.7541
NZDUSD,20080707,100600,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080707,100700,0.7542,0.7542,0.7539,0.7539
NZDUSD,20080707,100800,0.7539,0.7541,0.7539,0.7541
NZDUSD,20080707,100900,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,101000,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080707,101100,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,101200,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080707,101300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080707,101400,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080707,101500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,101600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,101700,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080707,101800,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080707,101900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,102000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,102100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,102200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,102300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,102400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,102500,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,102600,0.7540,0.7541,0.7540,0.7540
NZDUSD,20080707,102700,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,102800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,102900,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,103000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,103100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,103200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,103300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,103400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,103500,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080707,103600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,103700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,103800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,103900,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080707,104000,0.7540,0.7543,0.7540,0.7542
NZDUSD,20080707,104100,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080707,104200,0.7541,0.7541,0.7539,0.7540
NZDUSD,20080707,104300,0.7541,0.7542,0.7540,0.7541
NZDUSD,20080707,104400,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080707,104500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080707,104600,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080707,104700,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080707,104800,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080707,104900,0.7543,0.7545,0.7543,0.7545
NZDUSD,20080707,105000,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080707,105100,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080707,105200,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080707,105300,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080707,105400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,105500,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080707,105600,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080707,105700,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080707,105800,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080707,105900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,110000,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080707,110100,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080707,110200,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080707,110300,0.7547,0.7550,0.7547,0.7550
NZDUSD,20080707,110400,0.7549,0.7549,0.7547,0.7547
NZDUSD,20080707,110500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080707,110600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080707,110700,0.7548,0.7550,0.7548,0.7548
NZDUSD,20080707,110800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080707,110900,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080707,111000,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080707,111100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,111200,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080707,111300,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080707,111400,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080707,111500,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080707,111600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,111700,0.7546,0.7547,0.7545,0.7546
NZDUSD,20080707,111800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,111900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080707,112000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,112100,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080707,112200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,112300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,112400,0.7545,0.7547,0.7545,0.7546
NZDUSD,20080707,112500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,112600,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080707,112700,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080707,112800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,112900,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080707,113000,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080707,113100,0.7546,0.7547,0.7545,0.7546
NZDUSD,20080707,113200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,113300,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080707,113400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080707,113500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080707,113600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080707,113700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080707,113800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080707,113900,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080707,114000,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080707,114100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,114200,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080707,114300,0.7542,0.7542,0.7539,0.7539
NZDUSD,20080707,114400,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080707,114500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,114600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,114700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,114800,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080707,114900,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080707,115000,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080707,115100,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,115200,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,115300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080707,115400,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080707,115500,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,115600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,115700,0.7539,0.7541,0.7539,0.7540
NZDUSD,20080707,115800,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080707,115900,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080707,120000,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080707,120100,0.7544,0.7544,0.7538,0.7539
NZDUSD,20080707,120200,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080707,120300,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080707,120400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,120500,0.7540,0.7541,0.7539,0.7541
NZDUSD,20080707,120600,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080707,120700,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080707,120800,0.7540,0.7540,0.7538,0.7538
NZDUSD,20080707,120900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,121000,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,121100,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080707,121200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,121300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,121400,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,121500,0.7538,0.7538,0.7537,0.7538
NZDUSD,20080707,121600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,121700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,121800,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080707,121900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,122000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,122100,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080707,122200,0.7540,0.7540,0.7537,0.7538
NZDUSD,20080707,122300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,122400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080707,122500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,122600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,122700,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,122800,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080707,122900,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080707,123000,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080707,123100,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080707,123200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,123300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,123400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080707,123500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,123600,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080707,123700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,123800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,123900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080707,124000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,124100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,124200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,124300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,124400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,124500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,124600,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080707,124700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,124800,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,124900,0.7538,0.7538,0.7537,0.7538
NZDUSD,20080707,125000,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080707,125100,0.7538,0.7541,0.7538,0.7540
NZDUSD,20080707,125200,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080707,125300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,125400,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,125500,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080707,125600,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080707,125700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,125800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,125900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,130000,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,130100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,130200,0.7540,0.7540,0.7538,0.7538
NZDUSD,20080707,130300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,130400,0.7538,0.7538,0.7537,0.7538
NZDUSD,20080707,130500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080707,130600,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,130700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080707,130800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,130900,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080707,131000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,131100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,131200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,131300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,131400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,131500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,131600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,131700,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080707,131800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,131900,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080707,132000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,132100,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080707,132200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,132300,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,132400,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080707,132500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,132600,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080707,132700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,132800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,132900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,133000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,133100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,133200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,133300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080707,133400,0.7537,0.7537,0.7536,0.7537
NZDUSD,20080707,133500,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,133600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,133700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,133800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,133900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,134000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080707,134100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,134200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,134300,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080707,134400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,134500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,134600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,134700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,134800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,134900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,135000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080707,135100,0.7535,0.7535,0.7532,0.7533
NZDUSD,20080707,135200,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080707,135300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080707,135400,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080707,135500,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080707,135600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080707,135700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,135800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,135900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,140000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080707,140100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080707,140200,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080707,140300,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080707,140400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080707,140500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080707,140600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080707,140700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,140800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080707,140900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080707,141000,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080707,141100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,141200,0.7533,0.7534,0.7531,0.7532
NZDUSD,20080707,141300,0.7531,0.7531,0.7529,0.7530
NZDUSD,20080707,141400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080707,141500,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080707,141600,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080707,141700,0.7529,0.7530,0.7526,0.7526
NZDUSD,20080707,141800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080707,141900,0.7525,0.7527,0.7525,0.7526
NZDUSD,20080707,142000,0.7525,0.7525,0.7521,0.7522
NZDUSD,20080707,142100,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080707,142200,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080707,142300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080707,142400,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080707,142500,0.7521,0.7521,0.7519,0.7519
NZDUSD,20080707,142600,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080707,142700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080707,142800,0.7519,0.7520,0.7519,0.7519
NZDUSD,20080707,142900,0.7518,0.7519,0.7517,0.7518
NZDUSD,20080707,143000,0.7517,0.7517,0.7514,0.7514
NZDUSD,20080707,143100,0.7514,0.7514,0.7512,0.7513
NZDUSD,20080707,143200,0.7514,0.7516,0.7514,0.7516
NZDUSD,20080707,143300,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080707,143400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080707,143500,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080707,143600,0.7515,0.7516,0.7514,0.7516
NZDUSD,20080707,143700,0.7516,0.7519,0.7516,0.7517
NZDUSD,20080707,143800,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080707,143900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080707,144000,0.7516,0.7516,0.7514,0.7516
NZDUSD,20080707,144100,0.7518,0.7522,0.7518,0.7522
NZDUSD,20080707,144200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080707,144300,0.7524,0.7524,0.7520,0.7521
NZDUSD,20080707,144400,0.7521,0.7522,0.7520,0.7520
NZDUSD,20080707,144500,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080707,144600,0.7522,0.7524,0.7522,0.7524
NZDUSD,20080707,144700,0.7525,0.7525,0.7521,0.7522
NZDUSD,20080707,144800,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080707,144900,0.7521,0.7521,0.7517,0.7520
NZDUSD,20080707,145000,0.7519,0.7522,0.7518,0.7521
NZDUSD,20080707,145100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080707,145200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080707,145300,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080707,145400,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080707,145500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080707,145600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080707,145700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080707,145800,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080707,145900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080707,150000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080707,150100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080707,150200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080707,150300,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080707,150400,0.7520,0.7523,0.7520,0.7522
NZDUSD,20080707,150500,0.7521,0.7521,0.7518,0.7518
NZDUSD,20080707,150600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080707,150700,0.7518,0.7518,0.7516,0.7516
NZDUSD,20080707,150800,0.7516,0.7518,0.7516,0.7518
NZDUSD,20080707,150900,0.7519,0.7519,0.7518,0.7519
NZDUSD,20080707,151000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080707,151100,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080707,151200,0.7520,0.7520,0.7517,0.7517
NZDUSD,20080707,151300,0.7517,0.7518,0.7516,0.7518
NZDUSD,20080707,151400,0.7517,0.7517,0.7515,0.7515
NZDUSD,20080707,151500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080707,151600,0.7514,0.7515,0.7514,0.7514
NZDUSD,20080707,151700,0.7514,0.7515,0.7514,0.7514
NZDUSD,20080707,151800,0.7515,0.7516,0.7514,0.7514
NZDUSD,20080707,151900,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080707,152000,0.7513,0.7517,0.7513,0.7517
NZDUSD,20080707,152100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080707,152200,0.7517,0.7517,0.7513,0.7513
NZDUSD,20080707,152300,0.7512,0.7512,0.7508,0.7508
NZDUSD,20080707,152400,0.7509,0.7509,0.7508,0.7508
NZDUSD,20080707,152500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080707,152600,0.7508,0.7508,0.7504,0.7504
NZDUSD,20080707,152700,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080707,152800,0.7502,0.7503,0.7502,0.7502
NZDUSD,20080707,152900,0.7503,0.7505,0.7503,0.7505
NZDUSD,20080707,153000,0.7506,0.7507,0.7505,0.7506
NZDUSD,20080707,153100,0.7507,0.7507,0.7506,0.7507
NZDUSD,20080707,153200,0.7507,0.7508,0.7506,0.7506
NZDUSD,20080707,153300,0.7505,0.7507,0.7505,0.7506
NZDUSD,20080707,153400,0.7507,0.7508,0.7506,0.7507
NZDUSD,20080707,153500,0.7507,0.7508,0.7507,0.7508
NZDUSD,20080707,153600,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080707,153700,0.7510,0.7511,0.7509,0.7511
NZDUSD,20080707,153800,0.7511,0.7512,0.7511,0.7511
NZDUSD,20080707,153900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080707,154000,0.7511,0.7511,0.7509,0.7509
NZDUSD,20080707,154100,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080707,154200,0.7509,0.7509,0.7508,0.7508
NZDUSD,20080707,154300,0.7509,0.7509,0.7508,0.7508
NZDUSD,20080707,154400,0.7509,0.7510,0.7508,0.7510
NZDUSD,20080707,154500,0.7509,0.7510,0.7509,0.7509
NZDUSD,20080707,154600,0.7510,0.7510,0.7508,0.7508
NZDUSD,20080707,154700,0.7509,0.7510,0.7509,0.7509
NZDUSD,20080707,154800,0.7509,0.7515,0.7509,0.7514
NZDUSD,20080707,154900,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080707,155000,0.7512,0.7514,0.7512,0.7514
NZDUSD,20080707,155100,0.7513,0.7514,0.7513,0.7514
NZDUSD,20080707,155200,0.7513,0.7513,0.7511,0.7513
NZDUSD,20080707,155300,0.7514,0.7515,0.7512,0.7512
NZDUSD,20080707,155400,0.7513,0.7513,0.7511,0.7511
NZDUSD,20080707,155500,0.7510,0.7510,0.7509,0.7510
NZDUSD,20080707,155600,0.7509,0.7512,0.7509,0.7512
NZDUSD,20080707,155700,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080707,155800,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080707,155900,0.7513,0.7513,0.7510,0.7510
NZDUSD,20080707,160000,0.7510,0.7510,0.7509,0.7510
NZDUSD,20080707,160100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080707,160200,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080707,160300,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080707,160400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080707,160500,0.7510,0.7512,0.7510,0.7511
NZDUSD,20080707,160600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080707,160700,0.7511,0.7513,0.7511,0.7513
NZDUSD,20080707,160800,0.7513,0.7513,0.7512,0.7512
NZDUSD,20080707,160900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080707,161000,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080707,161100,0.7510,0.7511,0.7509,0.7509
NZDUSD,20080707,161200,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080707,161300,0.7510,0.7512,0.7510,0.7512
NZDUSD,20080707,161400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080707,161500,0.7513,0.7517,0.7512,0.7516
NZDUSD,20080707,161600,0.7515,0.7520,0.7515,0.7517
NZDUSD,20080707,161700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080707,161800,0.7518,0.7520,0.7518,0.7520
NZDUSD,20080707,161900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080707,162000,0.7519,0.7519,0.7515,0.7515
NZDUSD,20080707,162100,0.7515,0.7515,0.7513,0.7513
NZDUSD,20080707,162200,0.7513,0.7513,0.7512,0.7513
NZDUSD,20080707,162300,0.7514,0.7514,0.7512,0.7512
NZDUSD,20080707,162400,0.7511,0.7513,0.7509,0.7510
NZDUSD,20080707,162500,0.7511,0.7512,0.7511,0.7512
NZDUSD,20080707,162600,0.7511,0.7511,0.7509,0.7510
NZDUSD,20080707,162700,0.7509,0.7511,0.7508,0.7511
NZDUSD,20080707,162800,0.7511,0.7512,0.7511,0.7512
NZDUSD,20080707,162900,0.7512,0.7516,0.7512,0.7516
NZDUSD,20080707,163000,0.7517,0.7523,0.7517,0.7521
NZDUSD,20080707,163100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080707,163200,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080707,163300,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080707,163400,0.7521,0.7523,0.7521,0.7523
NZDUSD,20080707,163500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080707,163600,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080707,163700,0.7524,0.7526,0.7524,0.7526
NZDUSD,20080707,163800,0.7526,0.7526,0.7524,0.7524
NZDUSD,20080707,163900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080707,164000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080707,164100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080707,164200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080707,164300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080707,164400,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080707,164500,0.7524,0.7524,0.7522,0.7522
NZDUSD,20080707,164600,0.7522,0.7522,0.7520,0.7521
NZDUSD,20080707,164700,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080707,164800,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080707,164900,0.7519,0.7519,0.7518,0.7519
NZDUSD,20080707,165000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080707,165100,0.7519,0.7521,0.7518,0.7521
NZDUSD,20080707,165200,0.7520,0.7522,0.7519,0.7522
NZDUSD,20080707,165300,0.7523,0.7524,0.7522,0.7522
NZDUSD,20080707,165400,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080707,165500,0.7518,0.7519,0.7517,0.7518
NZDUSD,20080707,165600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080707,165700,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080707,165800,0.7521,0.7523,0.7521,0.7522
NZDUSD,20080707,165900,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080707,170000,0.7522,0.7525,0.7522,0.7525
NZDUSD,20080707,170100,0.7526,0.7526,0.7524,0.7524
NZDUSD,20080707,170200,0.7525,0.7528,0.7525,0.7528
NZDUSD,20080707,170300,0.7527,0.7529,0.7527,0.7529
NZDUSD,20080707,170400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080707,170500,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080707,170600,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080707,170700,0.7530,0.7530,0.7524,0.7525
NZDUSD,20080707,170800,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080707,170900,0.7528,0.7529,0.7527,0.7527
NZDUSD,20080707,171000,0.7526,0.7527,0.7525,0.7525
NZDUSD,20080707,171100,0.7525,0.7525,0.7523,0.7523
NZDUSD,20080707,171200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080707,171300,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080707,171400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080707,171500,0.7525,0.7525,0.7523,0.7523
NZDUSD,20080707,171600,0.7524,0.7524,0.7523,0.7524
NZDUSD,20080707,171700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080707,171800,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080707,171900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080707,172000,0.7524,0.7524,0.7523,0.7524
NZDUSD,20080707,172100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080707,172200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080707,172300,0.7523,0.7524,0.7521,0.7521
NZDUSD,20080707,172400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080707,172500,0.7521,0.7522,0.7521,0.7521
NZDUSD,20080707,172600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080707,172700,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080707,172800,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080707,172900,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080707,173000,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080707,173100,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080707,173200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080707,173300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080707,173400,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080707,173500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080707,173600,0.7520,0.7522,0.7520,0.7521
NZDUSD,20080707,173700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080707,173800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080707,173900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080707,174000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080707,174100,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080707,174200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080707,174300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080707,174400,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080707,174500,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080707,174600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080707,174700,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080707,174800,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080707,174900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080707,175000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080707,175100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080707,175200,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080707,175300,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080707,175400,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080707,175500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080707,175600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,175700,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080707,175800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080707,175900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080707,180000,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080707,180100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080707,180200,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080707,180300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,180400,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080707,180500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,180600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,180700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,180800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,180900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080707,181800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080707,181900,0.7519,0.7520,0.7518,0.7519
NZDUSD,20080707,182000,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080707,182100,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080707,182200,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080707,182300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080707,182400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080707,182500,0.7522,0.7527,0.7522,0.7527
NZDUSD,20080707,182600,0.7528,0.7529,0.7527,0.7529
NZDUSD,20080707,182700,0.7529,0.7529,0.7527,0.7527
NZDUSD,20080707,182800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080707,182900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080707,183000,0.7526,0.7527,0.7525,0.7526
NZDUSD,20080707,183100,0.7525,0.7527,0.7525,0.7527
NZDUSD,20080707,183200,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080707,183300,0.7527,0.7530,0.7526,0.7530
NZDUSD,20080707,183400,0.7530,0.7531,0.7529,0.7529
NZDUSD,20080707,183500,0.7528,0.7528,0.7525,0.7525
NZDUSD,20080707,183600,0.7524,0.7527,0.7524,0.7527
NZDUSD,20080707,183700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080707,183800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080707,183900,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080707,184000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080707,184100,0.7527,0.7527,0.7526,0.7527
NZDUSD,20080707,184200,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080707,184300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080707,184400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080707,184500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080707,184600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080707,184700,0.7528,0.7532,0.7528,0.7532
NZDUSD,20080707,184800,0.7533,0.7534,0.7533,0.7533
NZDUSD,20080707,184900,0.7532,0.7534,0.7532,0.7534
NZDUSD,20080707,185000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080707,185100,0.7536,0.7538,0.7536,0.7537
NZDUSD,20080707,185200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,185300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,185400,0.7535,0.7535,0.7531,0.7531
NZDUSD,20080707,185500,0.7532,0.7535,0.7532,0.7534
NZDUSD,20080707,185600,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080707,185700,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,185800,0.7536,0.7537,0.7535,0.7537
NZDUSD,20080707,185900,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080707,190000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,190100,0.7536,0.7538,0.7536,0.7538
NZDUSD,20080707,190200,0.7538,0.7542,0.7538,0.7542
NZDUSD,20080707,190300,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080707,190400,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,190500,0.7539,0.7542,0.7539,0.7542
NZDUSD,20080707,190600,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080707,190700,0.7542,0.7542,0.7540,0.7541
NZDUSD,20080707,190800,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,190900,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080707,191000,0.7543,0.7545,0.7543,0.7545
NZDUSD,20080707,191100,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080707,191200,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080707,191300,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080707,191400,0.7544,0.7544,0.7542,0.7543
NZDUSD,20080707,191500,0.7543,0.7543,0.7541,0.7541
NZDUSD,20080707,191600,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080707,191700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,191800,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080707,191900,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080707,192000,0.7541,0.7541,0.7539,0.7539
NZDUSD,20080707,192100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,192200,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080707,192300,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080707,192400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,192500,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,192600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,192700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,192800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,192900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,193000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080707,193100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,193200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,193300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,193400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,193500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,193600,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080707,193700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,193800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,193900,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080707,194000,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,194100,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080707,194200,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,194300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,194400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080707,194500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,194600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,194700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,194800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,194900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,195000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,195100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,195200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,195300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080707,195400,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,195500,0.7538,0.7540,0.7538,0.7539
NZDUSD,20080707,195600,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080707,195700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080707,195800,0.7538,0.7538,0.7536,0.7537
NZDUSD,20080707,195900,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080707,200000,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,200100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,200200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,200300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,200400,0.7538,0.7540,0.7538,0.7539
NZDUSD,20080707,200500,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,200600,0.7537,0.7541,0.7537,0.7541
NZDUSD,20080707,200700,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080707,200800,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080707,200900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080707,201000,0.7540,0.7540,0.7538,0.7538
NZDUSD,20080707,201100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,201200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,201300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080707,201400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,201500,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080707,201600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,201700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,201800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,201900,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080707,202000,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080707,202100,0.7540,0.7541,0.7540,0.7540
NZDUSD,20080707,202200,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,202300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,202400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080707,202500,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,202600,0.7538,0.7538,0.7533,0.7533
NZDUSD,20080707,202700,0.7533,0.7533,0.7530,0.7531
NZDUSD,20080707,202800,0.7530,0.7532,0.7529,0.7532
NZDUSD,20080707,202900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080707,203000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080707,203100,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080707,203200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,203300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,203400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,203500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,203600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,203700,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080707,203800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,203900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080707,204000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,204100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,204200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,204300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080707,204400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,204500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,204600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,204700,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080707,204800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080707,204900,0.7534,0.7534,0.7528,0.7528
NZDUSD,20080707,205000,0.7527,0.7528,0.7527,0.7527
NZDUSD,20080707,205100,0.7527,0.7527,0.7526,0.7527
NZDUSD,20080707,205200,0.7528,0.7532,0.7528,0.7531
NZDUSD,20080707,205300,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080707,205400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080707,205500,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080707,205600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,205700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080707,205800,0.7532,0.7535,0.7532,0.7535
NZDUSD,20080707,205900,0.7535,0.7537,0.7533,0.7534
NZDUSD,20080707,210000,0.7535,0.7535,0.7533,0.7535
NZDUSD,20080707,210100,0.7534,0.7535,0.7533,0.7533
NZDUSD,20080707,210200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,210300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,210400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,210500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080707,210600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,210700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,210800,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080707,210900,0.7533,0.7536,0.7533,0.7534
NZDUSD,20080707,211000,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080707,211100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,211200,0.7535,0.7535,0.7533,0.7533
NZDUSD,20080707,211300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080707,211400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,211500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,211600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080707,211700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,211800,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080707,211900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,212000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,212100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,212200,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080707,212300,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,212400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,212500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,212600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080707,212700,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080707,212800,0.7535,0.7537,0.7533,0.7537
NZDUSD,20080707,212900,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,213000,0.7536,0.7537,0.7535,0.7537
NZDUSD,20080707,213100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,213200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,213300,0.7539,0.7543,0.7539,0.7543
NZDUSD,20080707,213400,0.7543,0.7543,0.7539,0.7539
NZDUSD,20080707,213500,0.7540,0.7541,0.7534,0.7536
NZDUSD,20080707,213600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080707,213700,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080707,213800,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080707,213900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080707,214000,0.7537,0.7537,0.7534,0.7534
NZDUSD,20080707,214100,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080707,214200,0.7539,0.7541,0.7539,0.7540
NZDUSD,20080707,214300,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,214400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,214500,0.7539,0.7541,0.7539,0.7541
NZDUSD,20080707,214600,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,214700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,214800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,214900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,215000,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,215100,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,215200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,215300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,215400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,215500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,215600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,215700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,215800,0.7538,0.7540,0.7537,0.7540
NZDUSD,20080707,215900,0.7540,0.7541,0.7536,0.7536
NZDUSD,20080707,220000,0.7534,0.7536,0.7533,0.7535
NZDUSD,20080707,220100,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080707,220200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,220300,0.7534,0.7541,0.7534,0.7541
NZDUSD,20080707,220400,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080707,220500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080707,220600,0.7540,0.7541,0.7539,0.7541
NZDUSD,20080707,220700,0.7542,0.7542,0.7538,0.7538
NZDUSD,20080707,220800,0.7539,0.7541,0.7538,0.7541
NZDUSD,20080707,220900,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080707,221000,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080707,221100,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080707,221200,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080707,221300,0.7540,0.7540,0.7538,0.7539
NZDUSD,20080707,221400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080707,221500,0.7540,0.7541,0.7538,0.7540
NZDUSD,20080707,221600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,221700,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080707,221800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,221900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,222000,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080707,222100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080707,222200,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080707,222300,0.7537,0.7537,0.7535,0.7536
NZDUSD,20080707,222400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,222500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,222600,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080707,222700,0.7536,0.7539,0.7536,0.7539
NZDUSD,20080707,222800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,222900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080707,223000,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080707,223100,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080707,223200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,223300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,223400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080707,223500,0.7540,0.7543,0.7540,0.7543
NZDUSD,20080707,223600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080707,223700,0.7542,0.7547,0.7542,0.7545
NZDUSD,20080707,223800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080707,223900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080707,224000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080707,224100,0.7546,0.7548,0.7546,0.7547
NZDUSD,20080707,224200,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080707,224300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,224400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,224500,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080707,224600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,224700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,224800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,224900,0.7545,0.7548,0.7545,0.7548
NZDUSD,20080707,225000,0.7547,0.7548,0.7547,0.7547
NZDUSD,20080707,225100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,225200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,225300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,225400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,225500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,225600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,225700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080707,225800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,225900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,230000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080707,230100,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080707,230200,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080707,230300,0.7543,0.7543,0.7538,0.7541
NZDUSD,20080707,230400,0.7541,0.7541,0.7539,0.7539
NZDUSD,20080707,230500,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080707,230600,0.7536,0.7537,0.7535,0.7535
NZDUSD,20080707,230700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,230800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080707,230900,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,231000,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080707,231100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,231200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,231300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080707,231400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080707,231500,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080707,231600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080707,231700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,231800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,231900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,232000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,232100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080707,232200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,232300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,232400,0.7534,0.7536,0.7534,0.7535
NZDUSD,20080707,232500,0.7534,0.7534,0.7531,0.7532
NZDUSD,20080707,232600,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080707,232700,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080707,232800,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080707,232900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080707,233000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080707,233100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080707,233200,0.7530,0.7538,0.7530,0.7538
NZDUSD,20080707,233300,0.7537,0.7537,0.7532,0.7532
NZDUSD,20080707,233400,0.7533,0.7536,0.7533,0.7533
NZDUSD,20080707,233500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080707,233600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,233700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,233800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,233900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080707,234000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080707,234100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,234200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,234300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080707,234400,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080707,234500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080707,234600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080707,234700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080707,234800,0.7530,0.7532,0.7530,0.7532
NZDUSD,20080707,234900,0.7533,0.7535,0.7531,0.7535
NZDUSD,20080707,235000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080707,235100,0.7532,0.7532,0.7530,0.7530
NZDUSD,20080707,235200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080707,235300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080707,235400,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080707,235500,0.7530,0.7533,0.7530,0.7533
NZDUSD,20080707,235600,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080707,235700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080707,235800,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080707,235900,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080708,000000,0.7531,0.7532,0.7528,0.7529
NZDJPY,20080707,000100,81.01,81.01,81.01,81.01
NZDJPY,20080707,000200,81.02,81.02,81.00,81.01
NZDJPY,20080707,000300,81.02,81.02,81.01,81.02
NZDJPY,20080707,000400,81.01,81.01,81.01,81.01
NZDJPY,20080707,000500,81.01,81.01,81.01,81.01
NZDJPY,20080707,000600,81.00,81.00,80.99,80.99
NZDJPY,20080707,000700,80.99,80.99,80.99,80.99
NZDJPY,20080707,000800,80.99,80.99,80.99,80.99
NZDJPY,20080707,000900,80.99,80.99,80.99,80.99
NZDJPY,20080707,001000,81.00,81.00,80.99,80.99
NZDJPY,20080707,001100,81.00,81.00,81.00,81.00
NZDJPY,20080707,001200,81.00,81.00,81.00,81.00
NZDJPY,20080707,001300,81.00,81.00,81.00,81.00
NZDJPY,20080707,001400,81.00,81.00,81.00,81.00
NZDJPY,20080707,001500,81.00,81.00,81.00,81.00
NZDJPY,20080707,001600,81.00,81.00,81.00,81.00
NZDJPY,20080707,001700,81.00,81.00,80.99,80.99
NZDJPY,20080707,001800,80.99,80.99,80.99,80.99
NZDJPY,20080707,001900,80.99,80.99,80.99,80.99
NZDJPY,20080707,002000,81.00,81.00,80.99,80.99
NZDJPY,20080707,002100,81.00,81.00,81.00,81.00
NZDJPY,20080707,002200,80.99,80.99,80.99,80.99
NZDJPY,20080707,002300,80.99,81.00,80.99,81.00
NZDJPY,20080707,002400,81.01,81.04,81.01,81.03
NZDJPY,20080707,002500,81.03,81.03,81.03,81.03
NZDJPY,20080707,002600,81.02,81.02,81.00,81.00
NZDJPY,20080707,002700,81.01,81.01,81.00,81.00
NZDJPY,20080707,002800,81.00,81.01,81.00,81.01
NZDJPY,20080707,002900,81.02,81.02,81.02,81.02
NZDJPY,20080707,003000,81.02,81.02,81.02,81.02
NZDJPY,20080707,003100,81.02,81.02,81.01,81.01
NZDJPY,20080707,003200,81.02,81.02,81.02,81.02
NZDJPY,20080707,003300,81.01,81.01,80.99,80.99
NZDJPY,20080707,003400,80.99,80.99,80.99,80.99
NZDJPY,20080707,003500,80.99,80.99,80.99,80.99
NZDJPY,20080707,003600,81.00,81.01,81.00,81.00
NZDJPY,20080707,003700,81.00,81.00,81.00,81.00
NZDJPY,20080707,003800,81.00,81.00,81.00,81.00
NZDJPY,20080707,003900,81.00,81.00,81.00,81.00
NZDJPY,20080707,004000,81.00,81.00,81.00,81.00
NZDJPY,20080707,004100,81.00,81.01,81.00,81.01
NZDJPY,20080707,004200,81.02,81.02,81.02,81.02
NZDJPY,20080707,004300,81.02,81.02,81.02,81.02
NZDJPY,20080707,004400,81.02,81.03,81.02,81.03
NZDJPY,20080707,004500,81.04,81.04,81.03,81.03
NZDJPY,20080707,004600,81.02,81.02,80.97,80.98
NZDJPY,20080707,004700,80.98,80.98,80.98,80.98
NZDJPY,20080707,004800,80.99,80.99,80.99,80.99
NZDJPY,20080707,004900,80.99,80.99,80.99,80.99
NZDJPY,20080707,005000,80.99,80.99,80.99,80.99
NZDJPY,20080707,005100,80.99,80.99,80.99,80.99
NZDJPY,20080707,005200,80.99,80.99,80.99,80.99
NZDJPY,20080707,005300,80.99,80.99,80.98,80.98
NZDJPY,20080707,005400,80.97,80.98,80.97,80.97
NZDJPY,20080707,005500,80.97,80.97,80.97,80.97
NZDJPY,20080707,005600,80.97,80.97,80.97,80.97
NZDJPY,20080707,005700,80.95,80.95,80.95,80.95
NZDJPY,20080707,005800,80.96,80.96,80.96,80.96
NZDJPY,20080707,005900,80.96,80.96,80.96,80.96
NZDJPY,20080707,010000,80.96,80.96,80.96,80.96
NZDJPY,20080707,010100,80.96,80.96,80.95,80.95
NZDJPY,20080707,010200,80.95,80.95,80.95,80.95
NZDJPY,20080707,010300,80.95,80.95,80.95,80.95
NZDJPY,20080707,010400,80.95,80.95,80.95,80.95
NZDJPY,20080707,010500,80.95,80.95,80.95,80.95
NZDJPY,20080707,010600,80.95,80.95,80.94,80.94
NZDJPY,20080707,010700,80.95,80.96,80.95,80.96
NZDJPY,20080707,010800,80.96,80.96,80.96,80.96
NZDJPY,20080707,010900,80.96,80.96,80.96,80.96
NZDJPY,20080707,011000,80.96,80.96,80.96,80.96
NZDJPY,20080707,011100,80.97,80.98,80.97,80.98
NZDJPY,20080707,011200,80.98,81.02,80.98,81.02
NZDJPY,20080707,011300,81.03,81.03,81.03,81.03
NZDJPY,20080707,011400,81.03,81.03,81.01,81.01
NZDJPY,20080707,011500,81.01,81.01,81.01,81.01
NZDJPY,20080707,011600,81.01,81.01,81.01,81.01
NZDJPY,20080707,011700,81.01,81.01,81.00,81.00
NZDJPY,20080707,011800,81.00,81.00,81.00,81.00
NZDJPY,20080707,011900,80.99,80.99,80.98,80.98
NZDJPY,20080707,012000,80.99,80.99,80.97,80.99
NZDJPY,20080707,012100,80.99,80.99,80.99,80.99
NZDJPY,20080707,012200,80.99,80.99,80.99,80.99
NZDJPY,20080707,012300,80.99,80.99,80.99,80.99
NZDJPY,20080707,012400,81.00,81.00,81.00,81.00
NZDJPY,20080707,012500,80.99,80.99,80.99,80.99
NZDJPY,20080707,012600,81.00,81.00,81.00,81.00
NZDJPY,20080707,012700,81.00,81.00,81.00,81.00
NZDJPY,20080707,012800,81.00,81.00,81.00,81.00
NZDJPY,20080707,012900,81.00,81.01,81.00,81.01
NZDJPY,20080707,013000,81.00,81.00,81.00,81.00
NZDJPY,20080707,013100,81.01,81.03,81.01,81.03
NZDJPY,20080707,013200,81.03,81.03,81.03,81.03
NZDJPY,20080707,013300,81.03,81.03,81.03,81.03
NZDJPY,20080707,013400,81.03,81.03,81.03,81.03
NZDJPY,20080707,013500,81.03,81.03,81.03,81.03
NZDJPY,20080707,013600,81.02,81.02,81.02,81.02
NZDJPY,20080707,013700,81.01,81.01,81.01,81.01
NZDJPY,20080707,013800,81.02,81.02,81.00,81.00
NZDJPY,20080707,013900,81.01,81.01,81.01,81.01
NZDJPY,20080707,014000,81.00,81.00,81.00,81.00
NZDJPY,20080707,014100,81.00,81.00,81.00,81.00
NZDJPY,20080707,014200,81.00,81.00,80.97,80.97
NZDJPY,20080707,014300,80.96,80.97,80.96,80.97
NZDJPY,20080707,014400,80.96,80.97,80.96,80.97
NZDJPY,20080707,014500,80.98,80.98,80.97,80.98
NZDJPY,20080707,014600,80.98,80.98,80.98,80.98
NZDJPY,20080707,014700,80.97,80.97,80.97,80.97
NZDJPY,20080707,014800,80.98,80.98,80.97,80.97
NZDJPY,20080707,014900,80.97,80.97,80.97,80.97
NZDJPY,20080707,015000,80.97,80.99,80.96,80.99
NZDJPY,20080707,015100,81.00,81.00,80.99,80.99
NZDJPY,20080707,015200,81.00,81.00,80.98,80.98
NZDJPY,20080707,015300,80.99,80.99,80.99,80.99
NZDJPY,20080707,015400,80.98,80.98,80.98,80.98
NZDJPY,20080707,015500,80.99,80.99,80.98,80.99
NZDJPY,20080707,015600,81.00,81.01,81.00,81.01
NZDJPY,20080707,015700,81.01,81.01,81.00,81.00
NZDJPY,20080707,015800,81.00,81.00,81.00,81.00
NZDJPY,20080707,015900,80.99,81.00,80.99,81.00
NZDJPY,20080707,020000,80.99,80.99,80.99,80.99
NZDJPY,20080707,020100,81.00,81.00,80.99,80.99
NZDJPY,20080707,020200,80.99,80.99,80.99,80.99
NZDJPY,20080707,020300,80.98,80.98,80.96,80.96
NZDJPY,20080707,020400,80.95,80.97,80.94,80.97
NZDJPY,20080707,020500,80.98,80.98,80.98,80.98
NZDJPY,20080707,020600,80.97,80.97,80.96,80.96
NZDJPY,20080707,020700,80.95,80.96,80.95,80.96
NZDJPY,20080707,020800,80.95,80.95,80.95,80.95
NZDJPY,20080707,020900,80.95,80.95,80.94,80.94
NZDJPY,20080707,021000,80.93,80.93,80.92,80.93
NZDJPY,20080707,021100,80.94,80.94,80.93,80.93
NZDJPY,20080707,021200,80.93,80.93,80.93,80.93
NZDJPY,20080707,021300,80.94,80.94,80.92,80.93
NZDJPY,20080707,021400,80.92,80.92,80.92,80.92
NZDJPY,20080707,021500,80.92,80.92,80.90,80.91
NZDJPY,20080707,021600,80.92,80.92,80.91,80.91
NZDJPY,20080707,021700,80.92,80.92,80.92,80.92
NZDJPY,20080707,021800,80.92,80.92,80.92,80.92
NZDJPY,20080707,021900,80.92,80.92,80.92,80.92
NZDJPY,20080707,022000,80.91,80.91,80.89,80.89
NZDJPY,20080707,022100,80.90,80.90,80.89,80.89
NZDJPY,20080707,022200,80.89,80.89,80.88,80.89
NZDJPY,20080707,022300,80.88,80.89,80.88,80.89
NZDJPY,20080707,022400,80.88,80.89,80.88,80.88
NZDJPY,20080707,022500,80.89,80.89,80.88,80.88
NZDJPY,20080707,022600,80.89,80.90,80.89,80.90
NZDJPY,20080707,022700,80.91,80.92,80.91,80.91
NZDJPY,20080707,022800,80.92,80.92,80.92,80.92
NZDJPY,20080707,022900,80.92,80.92,80.89,80.89
NZDJPY,20080707,023000,80.90,80.90,80.89,80.90
NZDJPY,20080707,023100,80.89,80.90,80.88,80.88
NZDJPY,20080707,023200,80.87,80.89,80.87,80.88
NZDJPY,20080707,023300,80.89,80.89,80.88,80.89
NZDJPY,20080707,023400,80.89,80.90,80.89,80.90
NZDJPY,20080707,023500,80.91,80.93,80.91,80.93
NZDJPY,20080707,023600,80.93,80.93,80.93,80.93
NZDJPY,20080707,023700,80.92,80.92,80.91,80.91
NZDJPY,20080707,023800,80.92,80.92,80.91,80.91
NZDJPY,20080707,023900,80.92,80.92,80.90,80.90
NZDJPY,20080707,024000,80.89,80.89,80.89,80.89
NZDJPY,20080707,024100,80.90,80.91,80.90,80.91
NZDJPY,20080707,024200,80.92,80.94,80.92,80.94
NZDJPY,20080707,024300,80.93,80.94,80.93,80.94
NZDJPY,20080707,024400,80.94,80.94,80.93,80.94
NZDJPY,20080707,024500,80.95,80.97,80.95,80.97
NZDJPY,20080707,024600,80.96,81.00,80.96,80.98
NZDJPY,20080707,024700,80.99,80.99,80.94,80.94
NZDJPY,20080707,024800,80.95,80.95,80.94,80.94
NZDJPY,20080707,024900,80.94,80.94,80.93,80.94
NZDJPY,20080707,025000,80.95,80.95,80.94,80.95
NZDJPY,20080707,025100,80.96,80.97,80.96,80.97
NZDJPY,20080707,025200,80.97,80.97,80.97,80.97
NZDJPY,20080707,025300,80.96,80.98,80.96,80.98
NZDJPY,20080707,025400,80.99,81.00,80.98,80.99
NZDJPY,20080707,025500,80.98,81.01,80.98,81.01
NZDJPY,20080707,025600,81.00,81.01,81.00,81.01
NZDJPY,20080707,025700,81.00,81.01,80.99,81.00
NZDJPY,20080707,025800,81.01,81.01,80.97,80.98
NZDJPY,20080707,025900,80.97,80.97,80.95,80.96
NZDJPY,20080707,030000,80.97,81.00,80.97,80.97
NZDJPY,20080707,030100,80.96,80.97,80.96,80.97
NZDJPY,20080707,030200,80.96,80.97,80.96,80.97
NZDJPY,20080707,030300,80.96,80.97,80.96,80.97
NZDJPY,20080707,030400,80.98,80.98,80.98,80.98
NZDJPY,20080707,030500,80.97,80.97,80.97,80.97
NZDJPY,20080707,030600,80.97,80.98,80.97,80.97
NZDJPY,20080707,030700,80.98,80.98,80.98,80.98
NZDJPY,20080707,030800,80.97,80.98,80.97,80.97
NZDJPY,20080707,030900,80.98,80.98,80.97,80.97
NZDJPY,20080707,031000,80.98,80.98,80.97,80.97
NZDJPY,20080707,031100,80.97,80.97,80.97,80.97
NZDJPY,20080707,031200,80.96,80.96,80.95,80.96
NZDJPY,20080707,031300,80.95,80.96,80.95,80.96
NZDJPY,20080707,031400,80.97,80.97,80.95,80.97
NZDJPY,20080707,031500,80.98,80.98,80.96,80.96
NZDJPY,20080707,031600,80.97,80.97,80.96,80.97
NZDJPY,20080707,031700,80.98,80.98,80.98,80.98
NZDJPY,20080707,031800,80.99,81.01,80.99,81.01
NZDJPY,20080707,031900,81.00,81.00,80.94,80.95
NZDJPY,20080707,032000,80.96,80.99,80.95,80.99
NZDJPY,20080707,032100,80.98,80.99,80.97,80.99
NZDJPY,20080707,032200,80.98,80.99,80.97,80.97
NZDJPY,20080707,032300,80.98,80.98,80.97,80.97
NZDJPY,20080707,032400,80.98,80.98,80.98,80.98
NZDJPY,20080707,032500,80.97,80.97,80.97,80.97
NZDJPY,20080707,032600,80.96,80.97,80.96,80.97
NZDJPY,20080707,032700,80.97,80.97,80.97,80.97
NZDJPY,20080707,032800,80.97,80.97,80.95,80.95
NZDJPY,20080707,032900,80.96,80.96,80.94,80.94
NZDJPY,20080707,033000,80.94,80.94,80.94,80.94
NZDJPY,20080707,033100,80.93,80.93,80.92,80.92
NZDJPY,20080707,033200,80.93,80.93,80.93,80.93
NZDJPY,20080707,033300,80.94,80.94,80.92,80.92
NZDJPY,20080707,033400,80.91,80.92,80.91,80.92
NZDJPY,20080707,033500,80.92,80.92,80.92,80.92
NZDJPY,20080707,033600,80.92,80.92,80.92,80.92
NZDJPY,20080707,033700,80.91,80.91,80.91,80.91
NZDJPY,20080707,033800,80.90,80.91,80.90,80.91
NZDJPY,20080707,033900,80.90,80.91,80.90,80.91
NZDJPY,20080707,034000,80.91,80.91,80.91,80.91
NZDJPY,20080707,034100,80.92,80.92,80.91,80.92
NZDJPY,20080707,034200,80.94,80.94,80.92,80.94
NZDJPY,20080707,034300,80.93,80.94,80.93,80.94
NZDJPY,20080707,034400,80.93,80.94,80.93,80.94
NZDJPY,20080707,034500,80.95,80.97,80.95,80.97
NZDJPY,20080707,034600,80.96,80.97,80.96,80.97
NZDJPY,20080707,034700,80.97,80.97,80.97,80.97
NZDJPY,20080707,034800,80.96,80.98,80.96,80.98
NZDJPY,20080707,034900,80.99,81.03,80.99,81.03
NZDJPY,20080707,035000,81.02,81.02,80.99,80.99
NZDJPY,20080707,035100,81.00,81.01,80.97,80.98
NZDJPY,20080707,035200,80.99,81.01,80.99,81.00
NZDJPY,20080707,035300,81.01,81.02,81.00,81.02
NZDJPY,20080707,035400,81.03,81.05,81.03,81.03
NZDJPY,20080707,035500,81.04,81.04,81.03,81.03
NZDJPY,20080707,035600,81.04,81.04,81.01,81.01
NZDJPY,20080707,035700,81.02,81.02,81.00,81.00
NZDJPY,20080707,035800,81.00,81.00,81.00,81.00
NZDJPY,20080707,035900,81.01,81.01,81.00,81.00
NZDJPY,20080707,040000,81.00,81.00,81.00,81.00
NZDJPY,20080707,040100,81.01,81.02,81.01,81.02
NZDJPY,20080707,040200,81.03,81.03,81.02,81.02
NZDJPY,20080707,040300,81.01,81.01,81.01,81.01
NZDJPY,20080707,040400,81.01,81.01,81.01,81.01
NZDJPY,20080707,040500,81.01,81.01,81.01,81.01
NZDJPY,20080707,040600,81.02,81.02,81.01,81.02
NZDJPY,20080707,040700,81.01,81.02,81.01,81.01
NZDJPY,20080707,040800,81.02,81.04,81.02,81.04
NZDJPY,20080707,040900,81.03,81.03,81.03,81.03
NZDJPY,20080707,041000,81.04,81.04,81.04,81.04
NZDJPY,20080707,041100,81.04,81.04,81.03,81.03
NZDJPY,20080707,041200,81.02,81.03,81.02,81.03
NZDJPY,20080707,041300,81.04,81.04,81.04,81.04
NZDJPY,20080707,041400,81.05,81.05,81.04,81.04
NZDJPY,20080707,041500,81.04,81.04,81.04,81.04
NZDJPY,20080707,041600,81.03,81.04,81.03,81.04
NZDJPY,20080707,041700,81.04,81.04,81.04,81.04
NZDJPY,20080707,041800,81.03,81.03,81.03,81.03
NZDJPY,20080707,041900,81.03,81.03,81.03,81.03
NZDJPY,20080707,042000,81.03,81.03,81.03,81.03
NZDJPY,20080707,042100,81.03,81.03,81.02,81.02
NZDJPY,20080707,042200,81.02,81.02,81.02,81.02
NZDJPY,20080707,042300,81.02,81.03,81.02,81.03
NZDJPY,20080707,042400,81.02,81.02,81.02,81.02
NZDJPY,20080707,042500,81.02,81.02,81.00,81.00
NZDJPY,20080707,042600,81.00,81.00,81.00,81.00
NZDJPY,20080707,042700,81.00,81.00,81.00,81.00
NZDJPY,20080707,042800,81.00,81.01,81.00,81.01
NZDJPY,20080707,042900,81.00,81.00,81.00,81.00
NZDJPY,20080707,043000,81.01,81.05,81.01,81.05
NZDJPY,20080707,043100,81.06,81.10,81.06,81.10
NZDJPY,20080707,043200,81.09,81.09,81.06,81.06
NZDJPY,20080707,043300,81.05,81.05,81.05,81.05
NZDJPY,20080707,043400,81.04,81.04,81.04,81.04
NZDJPY,20080707,043500,81.04,81.04,81.04,81.04
NZDJPY,20080707,043600,81.04,81.04,81.04,81.04
NZDJPY,20080707,043700,81.03,81.04,81.03,81.04
NZDJPY,20080707,043800,81.05,81.06,81.05,81.06
NZDJPY,20080707,043900,81.05,81.05,81.05,81.05
NZDJPY,20080707,044000,81.05,81.05,81.03,81.04
NZDJPY,20080707,044100,81.04,81.04,81.04,81.04
NZDJPY,20080707,044200,81.04,81.04,81.04,81.04
NZDJPY,20080707,044300,81.05,81.05,81.05,81.05
NZDJPY,20080707,044400,81.06,81.06,81.04,81.04
NZDJPY,20080707,044500,81.04,81.05,81.04,81.05
NZDJPY,20080707,044600,81.06,81.12,81.06,81.11
NZDJPY,20080707,044700,81.12,81.18,81.12,81.18
NZDJPY,20080707,044800,81.17,81.17,81.14,81.14
NZDJPY,20080707,044900,81.13,81.13,81.09,81.09
NZDJPY,20080707,045000,81.08,81.08,81.05,81.06
NZDJPY,20080707,045100,81.05,81.07,81.05,81.07
NZDJPY,20080707,045200,81.06,81.07,81.06,81.06
NZDJPY,20080707,045300,81.07,81.07,81.05,81.06
NZDJPY,20080707,045400,81.05,81.05,81.03,81.03
NZDJPY,20080707,045500,81.04,81.07,81.04,81.07
NZDJPY,20080707,045600,81.08,81.09,81.08,81.08
NZDJPY,20080707,045700,81.07,81.07,81.05,81.05
NZDJPY,20080707,045800,81.05,81.06,81.05,81.06
NZDJPY,20080707,045900,81.05,81.05,81.04,81.05
NZDJPY,20080707,050000,81.04,81.05,81.04,81.05
NZDJPY,20080707,050100,81.06,81.07,81.06,81.07
NZDJPY,20080707,050200,81.08,81.09,81.08,81.08
NZDJPY,20080707,050300,81.09,81.09,81.08,81.09
NZDJPY,20080707,050400,81.08,81.09,81.07,81.09
NZDJPY,20080707,050500,81.08,81.08,81.08,81.08
NZDJPY,20080707,050600,81.09,81.09,81.09,81.09
NZDJPY,20080707,050700,81.09,81.09,81.08,81.08
NZDJPY,20080707,050800,81.07,81.07,81.06,81.07
NZDJPY,20080707,050900,81.06,81.06,81.06,81.06
NZDJPY,20080707,051000,81.06,81.07,81.06,81.07
NZDJPY,20080707,051100,81.08,81.08,81.08,81.08
NZDJPY,20080707,051200,81.09,81.10,81.08,81.10
NZDJPY,20080707,051300,81.11,81.11,81.11,81.11
NZDJPY,20080707,051400,81.10,81.10,81.10,81.10
NZDJPY,20080707,051500,81.10,81.10,81.10,81.10
NZDJPY,20080707,051600,81.10,81.10,81.10,81.10
NZDJPY,20080707,051700,81.11,81.12,81.11,81.12
NZDJPY,20080707,051800,81.12,81.12,81.12,81.12
NZDJPY,20080707,051900,81.13,81.13,81.13,81.13
NZDJPY,20080707,052000,81.14,81.15,81.14,81.14
NZDJPY,20080707,052100,81.13,81.14,81.13,81.14
NZDJPY,20080707,052200,81.13,81.14,81.13,81.14
NZDJPY,20080707,052300,81.14,81.15,81.14,81.15
NZDJPY,20080707,052400,81.14,81.14,81.14,81.14
NZDJPY,20080707,052500,81.14,81.15,81.14,81.15
NZDJPY,20080707,052600,81.16,81.16,81.15,81.15
NZDJPY,20080707,052700,81.16,81.17,81.16,81.16
NZDJPY,20080707,052800,81.15,81.15,81.15,81.15
NZDJPY,20080707,052900,81.15,81.15,81.14,81.14
NZDJPY,20080707,053000,81.13,81.13,81.12,81.13
NZDJPY,20080707,053100,81.12,81.12,81.12,81.12
NZDJPY,20080707,053200,81.11,81.11,81.09,81.09
NZDJPY,20080707,053300,81.10,81.10,81.08,81.08
NZDJPY,20080707,053400,81.09,81.09,81.09,81.09
NZDJPY,20080707,053500,81.09,81.09,81.09,81.09
NZDJPY,20080707,053600,81.09,81.09,81.09,81.09
NZDJPY,20080707,053700,81.09,81.09,81.08,81.08
NZDJPY,20080707,053800,81.09,81.09,81.09,81.09
NZDJPY,20080707,053900,81.10,81.10,81.10,81.10
NZDJPY,20080707,054000,81.10,81.11,81.10,81.11
NZDJPY,20080707,054100,81.11,81.12,81.11,81.12
NZDJPY,20080707,054200,81.12,81.12,81.11,81.11
NZDJPY,20080707,054300,81.12,81.13,81.12,81.12
NZDJPY,20080707,054400,81.12,81.12,81.12,81.12
NZDJPY,20080707,054500,81.13,81.14,81.13,81.14
NZDJPY,20080707,054600,81.14,81.14,81.14,81.14
NZDJPY,20080707,054700,81.15,81.16,81.15,81.15
NZDJPY,20080707,054800,81.14,81.14,81.13,81.13
NZDJPY,20080707,054900,81.12,81.12,81.10,81.10
NZDJPY,20080707,055000,81.09,81.09,81.08,81.09
NZDJPY,20080707,055100,81.09,81.09,81.08,81.08
NZDJPY,20080707,055200,81.09,81.09,81.08,81.09
NZDJPY,20080707,055300,81.09,81.09,81.09,81.09
NZDJPY,20080707,055400,81.08,81.09,81.08,81.08
NZDJPY,20080707,055500,81.06,81.06,81.04,81.04
NZDJPY,20080707,055600,81.05,81.06,81.05,81.06
NZDJPY,20080707,055700,81.06,81.06,81.06,81.06
NZDJPY,20080707,055800,81.05,81.06,81.05,81.06
NZDJPY,20080707,055900,81.06,81.06,81.06,81.06
NZDJPY,20080707,060000,81.06,81.07,81.06,81.07
NZDJPY,20080707,060100,81.06,81.06,81.06,81.06
NZDJPY,20080707,060200,81.07,81.07,81.06,81.06
NZDJPY,20080707,060300,81.06,81.06,81.06,81.06
NZDJPY,20080707,060400,81.06,81.07,81.06,81.07
NZDJPY,20080707,060500,81.07,81.07,81.06,81.06
NZDJPY,20080707,060600,81.06,81.06,81.06,81.06
NZDJPY,20080707,060700,81.05,81.07,81.05,81.07
NZDJPY,20080707,060800,81.07,81.07,81.07,81.07
NZDJPY,20080707,060900,81.07,81.07,81.07,81.07
NZDJPY,20080707,061000,81.08,81.08,81.08,81.08
NZDJPY,20080707,061100,81.08,81.08,81.08,81.08
NZDJPY,20080707,061200,81.08,81.09,81.08,81.09
NZDJPY,20080707,061300,81.09,81.09,81.09,81.09
NZDJPY,20080707,061400,81.09,81.09,81.09,81.09
NZDJPY,20080707,061500,81.08,81.09,81.08,81.09
NZDJPY,20080707,061600,81.09,81.09,81.09,81.09
NZDJPY,20080707,061700,81.09,81.09,81.09,81.09
NZDJPY,20080707,061800,81.09,81.09,81.09,81.09
NZDJPY,20080707,061900,81.10,81.10,81.10,81.10
NZDJPY,20080707,062000,81.11,81.11,81.10,81.10
NZDJPY,20080707,062100,81.10,81.10,81.10,81.10
NZDJPY,20080707,062200,81.10,81.10,81.10,81.10
NZDJPY,20080707,062300,81.09,81.09,81.09,81.09
NZDJPY,20080707,062400,81.08,81.08,81.08,81.08
NZDJPY,20080707,062500,81.08,81.08,81.08,81.08
NZDJPY,20080707,062600,81.08,81.10,81.08,81.10
NZDJPY,20080707,062700,81.11,81.11,81.11,81.11
NZDJPY,20080707,062800,81.11,81.12,81.11,81.12
NZDJPY,20080707,062900,81.11,81.11,81.11,81.11
NZDJPY,20080707,063000,81.12,81.12,81.11,81.11
NZDJPY,20080707,063100,81.11,81.11,81.11,81.11
NZDJPY,20080707,063200,81.11,81.11,81.10,81.10
NZDJPY,20080707,063300,81.09,81.09,81.09,81.09
NZDJPY,20080707,063400,81.10,81.10,81.09,81.09
NZDJPY,20080707,063500,81.08,81.08,81.07,81.07
NZDJPY,20080707,063600,81.08,81.09,81.08,81.09
NZDJPY,20080707,063700,81.08,81.08,81.07,81.07
NZDJPY,20080707,063800,81.06,81.07,81.06,81.07
NZDJPY,20080707,063900,81.06,81.06,81.06,81.06
NZDJPY,20080707,064000,81.06,81.07,81.06,81.07
NZDJPY,20080707,064100,81.06,81.08,81.06,81.07
NZDJPY,20080707,064200,81.07,81.07,81.07,81.07
NZDJPY,20080707,064300,81.07,81.07,81.07,81.07
NZDJPY,20080707,064400,81.08,81.08,81.07,81.08
NZDJPY,20080707,064500,81.09,81.09,81.07,81.07
NZDJPY,20080707,064600,81.07,81.08,81.07,81.08
NZDJPY,20080707,064700,81.09,81.09,81.08,81.08
NZDJPY,20080707,064800,81.08,81.08,81.08,81.08
NZDJPY,20080707,064900,81.07,81.07,81.06,81.06
NZDJPY,20080707,065000,81.05,81.06,81.05,81.05
NZDJPY,20080707,065100,81.05,81.05,81.05,81.05
NZDJPY,20080707,065200,81.06,81.07,81.06,81.06
NZDJPY,20080707,065300,81.07,81.07,81.07,81.07
NZDJPY,20080707,065400,81.07,81.09,81.07,81.08
NZDJPY,20080707,065500,81.09,81.09,81.08,81.08
NZDJPY,20080707,065600,81.09,81.09,81.09,81.09
NZDJPY,20080707,065700,81.09,81.10,81.09,81.10
NZDJPY,20080707,065800,81.10,81.10,81.10,81.10
NZDJPY,20080707,065900,81.11,81.12,81.11,81.11
NZDJPY,20080707,070000,81.10,81.11,81.10,81.11
NZDJPY,20080707,070100,81.12,81.12,81.11,81.11
NZDJPY,20080707,070200,81.11,81.11,81.10,81.10
NZDJPY,20080707,070300,81.09,81.09,81.08,81.09
NZDJPY,20080707,070400,81.08,81.09,81.07,81.08
NZDJPY,20080707,070500,81.07,81.10,81.05,81.09
NZDJPY,20080707,070600,81.08,81.08,81.05,81.06
NZDJPY,20080707,070700,81.06,81.07,81.06,81.07
NZDJPY,20080707,070800,81.06,81.07,81.06,81.06
NZDJPY,20080707,070900,81.07,81.11,81.07,81.08
NZDJPY,20080707,071000,81.09,81.12,81.09,81.12
NZDJPY,20080707,071100,81.13,81.13,81.11,81.11
NZDJPY,20080707,071200,81.10,81.11,81.10,81.10
NZDJPY,20080707,071300,81.11,81.11,81.11,81.11
NZDJPY,20080707,071400,81.09,81.09,81.08,81.08
NZDJPY,20080707,071500,81.07,81.07,81.07,81.07
NZDJPY,20080707,071600,81.08,81.09,81.08,81.08
NZDJPY,20080707,071700,81.07,81.08,81.07,81.08
NZDJPY,20080707,071800,81.08,81.08,81.07,81.08
NZDJPY,20080707,071900,81.07,81.07,81.07,81.07
NZDJPY,20080707,072000,81.06,81.06,81.04,81.06
NZDJPY,20080707,072100,81.05,81.06,81.05,81.05
NZDJPY,20080707,072200,81.06,81.06,81.06,81.06
NZDJPY,20080707,072300,81.06,81.08,81.06,81.08
NZDJPY,20080707,072400,81.08,81.08,81.08,81.08
NZDJPY,20080707,072500,81.08,81.08,81.08,81.08
NZDJPY,20080707,072600,81.07,81.08,81.07,81.07
NZDJPY,20080707,072700,81.07,81.07,81.07,81.07
NZDJPY,20080707,072800,81.07,81.07,81.05,81.06
NZDJPY,20080707,072900,81.07,81.07,81.06,81.06
NZDJPY,20080707,073000,81.07,81.07,81.06,81.06
NZDJPY,20080707,073100,81.06,81.06,81.06,81.06
NZDJPY,20080707,073200,81.06,81.06,81.06,81.06
NZDJPY,20080707,073300,81.06,81.07,81.05,81.06
NZDJPY,20080707,073400,81.05,81.05,81.05,81.05
NZDJPY,20080707,073500,81.05,81.06,81.05,81.06
NZDJPY,20080707,073600,81.05,81.05,81.04,81.05
NZDJPY,20080707,073700,81.06,81.06,81.05,81.06
NZDJPY,20080707,073800,81.05,81.08,81.05,81.07
NZDJPY,20080707,073900,81.08,81.10,81.08,81.10
NZDJPY,20080707,074000,81.09,81.09,81.09,81.09
NZDJPY,20080707,074100,81.10,81.11,81.10,81.11
NZDJPY,20080707,074200,81.12,81.12,81.12,81.12
NZDJPY,20080707,074300,81.12,81.12,81.11,81.11
NZDJPY,20080707,074400,81.11,81.12,81.11,81.11
NZDJPY,20080707,074500,81.10,81.10,81.09,81.09
NZDJPY,20080707,074600,81.10,81.11,81.10,81.11
NZDJPY,20080707,074700,81.12,81.13,81.12,81.13
NZDJPY,20080707,074800,81.12,81.13,81.12,81.13
NZDJPY,20080707,074900,81.14,81.15,81.14,81.15
NZDJPY,20080707,075000,81.14,81.14,81.11,81.11
NZDJPY,20080707,075100,81.12,81.12,81.11,81.12
NZDJPY,20080707,075200,81.11,81.11,81.09,81.10
NZDJPY,20080707,075300,81.09,81.09,81.08,81.09
NZDJPY,20080707,075400,81.08,81.08,81.07,81.08
NZDJPY,20080707,075500,81.09,81.10,81.08,81.08
NZDJPY,20080707,075600,81.09,81.13,81.09,81.13
NZDJPY,20080707,075700,81.14,81.14,81.14,81.14
NZDJPY,20080707,075800,81.14,81.17,81.14,81.15
NZDJPY,20080707,075900,81.14,81.15,81.12,81.14
NZDJPY,20080707,080000,81.15,81.17,81.14,81.14
NZDJPY,20080707,080100,81.15,81.17,81.15,81.16
NZDJPY,20080707,080200,81.17,81.17,81.17,81.17
NZDJPY,20080707,080300,81.16,81.16,81.13,81.13
NZDJPY,20080707,080400,81.12,81.14,81.12,81.13
NZDJPY,20080707,080500,81.12,81.12,81.12,81.12
NZDJPY,20080707,080600,81.11,81.13,81.10,81.13
NZDJPY,20080707,080700,81.12,81.12,81.11,81.11
NZDJPY,20080707,080800,81.11,81.11,81.11,81.11
NZDJPY,20080707,080900,81.10,81.11,81.10,81.10
NZDJPY,20080707,081000,81.11,81.12,81.10,81.11
NZDJPY,20080707,081100,81.12,81.12,81.10,81.11
NZDJPY,20080707,081200,81.12,81.13,81.11,81.12
NZDJPY,20080707,081300,81.11,81.12,81.11,81.12
NZDJPY,20080707,081400,81.13,81.14,81.13,81.13
NZDJPY,20080707,081500,81.12,81.14,81.12,81.14
NZDJPY,20080707,081600,81.15,81.19,81.15,81.17
NZDJPY,20080707,081700,81.16,81.17,81.13,81.13
NZDJPY,20080707,081800,81.14,81.14,81.12,81.12
NZDJPY,20080707,081900,81.14,81.15,81.14,81.14
NZDJPY,20080707,082000,81.15,81.15,81.14,81.14
NZDJPY,20080707,082100,81.13,81.14,81.13,81.13
NZDJPY,20080707,082200,81.14,81.15,81.14,81.14
NZDJPY,20080707,082300,81.15,81.15,81.13,81.13
NZDJPY,20080707,082400,81.13,81.13,81.13,81.13
NZDJPY,20080707,082500,81.14,81.14,81.13,81.13
NZDJPY,20080707,082600,81.12,81.12,81.12,81.12
NZDJPY,20080707,082700,81.11,81.11,81.08,81.08
NZDJPY,20080707,082800,81.07,81.08,81.06,81.06
NZDJPY,20080707,082900,81.07,81.07,81.07,81.07
NZDJPY,20080707,083000,81.08,81.08,81.06,81.08
NZDJPY,20080707,083100,81.07,81.08,81.06,81.06
NZDJPY,20080707,083200,81.05,81.06,81.05,81.06
NZDJPY,20080707,083300,81.05,81.08,81.05,81.07
NZDJPY,20080707,083400,81.08,81.09,81.07,81.09
NZDJPY,20080707,083500,81.08,81.09,81.07,81.07
NZDJPY,20080707,083600,81.06,81.09,81.06,81.08
NZDJPY,20080707,083700,81.09,81.09,81.08,81.08
NZDJPY,20080707,083800,81.09,81.09,81.08,81.08
NZDJPY,20080707,083900,81.09,81.17,81.09,81.17
NZDJPY,20080707,084000,81.16,81.18,81.14,81.17
NZDJPY,20080707,084100,81.16,81.17,81.14,81.14
NZDJPY,20080707,084200,81.13,81.14,81.13,81.14
NZDJPY,20080707,084300,81.13,81.14,81.13,81.13
NZDJPY,20080707,084400,81.12,81.14,81.12,81.14
NZDJPY,20080707,084500,81.15,81.16,81.14,81.16
NZDJPY,20080707,084600,81.15,81.17,81.13,81.17
NZDJPY,20080707,084700,81.16,81.16,81.15,81.16
NZDJPY,20080707,084800,81.15,81.15,81.13,81.13
NZDJPY,20080707,084900,81.14,81.16,81.14,81.15
NZDJPY,20080707,085000,81.16,81.16,81.14,81.14
NZDJPY,20080707,085100,81.13,81.15,81.13,81.15
NZDJPY,20080707,085200,81.16,81.17,81.15,81.17
NZDJPY,20080707,085300,81.16,81.17,81.16,81.17
NZDJPY,20080707,085400,81.16,81.18,81.16,81.18
NZDJPY,20080707,085500,81.19,81.22,81.19,81.22
NZDJPY,20080707,085600,81.21,81.21,81.20,81.21
NZDJPY,20080707,085700,81.22,81.23,81.22,81.22
NZDJPY,20080707,085800,81.21,81.22,81.20,81.22
NZDJPY,20080707,085900,81.21,81.22,81.18,81.18
NZDJPY,20080707,090000,81.17,81.17,81.16,81.17
NZDJPY,20080707,090100,81.18,81.20,81.18,81.20
NZDJPY,20080707,090200,81.19,81.20,81.19,81.20
NZDJPY,20080707,090300,81.19,81.19,81.17,81.17
NZDJPY,20080707,090400,81.18,81.19,81.18,81.19
NZDJPY,20080707,090500,81.20,81.20,81.17,81.17
NZDJPY,20080707,090600,81.16,81.17,81.16,81.17
NZDJPY,20080707,090700,81.18,81.18,81.15,81.15
NZDJPY,20080707,090800,81.14,81.17,81.14,81.17
NZDJPY,20080707,090900,81.16,81.16,81.14,81.14
NZDJPY,20080707,091000,81.14,81.16,81.14,81.16
NZDJPY,20080707,091100,81.15,81.15,81.14,81.14
NZDJPY,20080707,091200,81.13,81.17,81.13,81.16
NZDJPY,20080707,091300,81.15,81.17,81.15,81.15
NZDJPY,20080707,091400,81.16,81.16,81.14,81.15
NZDJPY,20080707,091500,81.14,81.17,81.14,81.15
NZDJPY,20080707,091600,81.14,81.15,81.12,81.12
NZDJPY,20080707,091700,81.11,81.12,81.10,81.12
NZDJPY,20080707,091800,81.11,81.12,81.08,81.08
NZDJPY,20080707,091900,81.09,81.09,81.06,81.06
NZDJPY,20080707,092000,81.07,81.08,81.06,81.06
NZDJPY,20080707,092100,81.05,81.08,81.05,81.08
NZDJPY,20080707,092200,81.07,81.10,81.07,81.10
NZDJPY,20080707,092300,81.11,81.13,81.11,81.12
NZDJPY,20080707,092400,81.13,81.17,81.13,81.17
NZDJPY,20080707,092500,81.16,81.17,81.16,81.17
NZDJPY,20080707,092600,81.16,81.17,81.16,81.16
NZDJPY,20080707,092700,81.15,81.15,81.09,81.11
NZDJPY,20080707,092800,81.10,81.13,81.09,81.13
NZDJPY,20080707,092900,81.12,81.15,81.12,81.15
NZDJPY,20080707,093000,81.16,81.19,81.16,81.19
NZDJPY,20080707,093100,81.18,81.19,81.18,81.18
NZDJPY,20080707,093200,81.17,81.17,81.16,81.16
NZDJPY,20080707,093300,81.15,81.16,81.15,81.16
NZDJPY,20080707,093400,81.17,81.18,81.17,81.18
NZDJPY,20080707,093500,81.17,81.17,81.15,81.15
NZDJPY,20080707,093600,81.14,81.15,81.14,81.14
NZDJPY,20080707,093700,81.13,81.15,81.13,81.14
NZDJPY,20080707,093800,81.13,81.13,81.11,81.11
NZDJPY,20080707,093900,81.10,81.11,81.10,81.11
NZDJPY,20080707,094000,81.10,81.11,81.09,81.11
NZDJPY,20080707,094100,81.12,81.12,81.11,81.12
NZDJPY,20080707,094200,81.13,81.15,81.13,81.15
NZDJPY,20080707,094300,81.14,81.14,81.12,81.14
NZDJPY,20080707,094400,81.15,81.19,81.15,81.19
NZDJPY,20080707,094500,81.18,81.19,81.17,81.19
NZDJPY,20080707,094600,81.18,81.19,81.18,81.18
NZDJPY,20080707,094700,81.17,81.20,81.17,81.20
NZDJPY,20080707,094800,81.19,81.22,81.19,81.22
NZDJPY,20080707,094900,81.22,81.22,81.21,81.21
NZDJPY,20080707,095000,81.20,81.20,81.17,81.17
NZDJPY,20080707,095100,81.18,81.18,81.15,81.15
NZDJPY,20080707,095200,81.14,81.14,81.14,81.14
NZDJPY,20080707,095300,81.15,81.16,81.14,81.14
NZDJPY,20080707,095400,81.12,81.13,81.12,81.13
NZDJPY,20080707,095500,81.12,81.13,81.12,81.12
NZDJPY,20080707,095600,81.13,81.13,81.12,81.12
NZDJPY,20080707,095700,81.11,81.14,81.11,81.14
NZDJPY,20080707,095800,81.13,81.14,81.13,81.14
NZDJPY,20080707,095900,81.14,81.15,81.14,81.15
NZDJPY,20080707,100000,81.14,81.15,81.14,81.15
NZDJPY,20080707,100100,81.14,81.14,81.12,81.13
NZDJPY,20080707,100200,81.14,81.14,81.14,81.14
NZDJPY,20080707,100300,81.13,81.15,81.13,81.15
NZDJPY,20080707,100400,81.16,81.16,81.16,81.16
NZDJPY,20080707,100500,81.17,81.17,81.16,81.17
NZDJPY,20080707,100600,81.18,81.18,81.17,81.17
NZDJPY,20080707,100700,81.16,81.17,81.15,81.17
NZDJPY,20080707,100800,81.18,81.19,81.17,81.19
NZDJPY,20080707,100900,81.20,81.20,81.19,81.19
NZDJPY,20080707,101000,81.20,81.20,81.20,81.20
NZDJPY,20080707,101100,81.20,81.21,81.20,81.20
NZDJPY,20080707,101200,81.19,81.19,81.16,81.16
NZDJPY,20080707,101300,81.17,81.17,81.17,81.17
NZDJPY,20080707,101400,81.16,81.16,81.15,81.16
NZDJPY,20080707,101500,81.15,81.16,81.14,81.14
NZDJPY,20080707,101600,81.15,81.16,81.14,81.15
NZDJPY,20080707,101700,81.16,81.16,81.15,81.16
NZDJPY,20080707,101800,81.15,81.15,81.13,81.13
NZDJPY,20080707,101900,81.14,81.14,81.13,81.13
NZDJPY,20080707,102000,81.13,81.13,81.12,81.12
NZDJPY,20080707,102100,81.13,81.13,81.12,81.12
NZDJPY,20080707,102200,81.12,81.14,81.12,81.13
NZDJPY,20080707,102300,81.13,81.13,81.13,81.13
NZDJPY,20080707,102400,81.13,81.13,81.13,81.13
NZDJPY,20080707,102500,81.14,81.15,81.14,81.14
NZDJPY,20080707,102600,81.15,81.19,81.15,81.19
NZDJPY,20080707,102700,81.20,81.21,81.19,81.19
NZDJPY,20080707,102800,81.18,81.19,81.18,81.18
NZDJPY,20080707,102900,81.17,81.17,81.16,81.17
NZDJPY,20080707,103000,81.17,81.17,81.16,81.17
NZDJPY,20080707,103100,81.17,81.17,81.17,81.17
NZDJPY,20080707,103200,81.16,81.16,81.16,81.16
NZDJPY,20080707,103300,81.17,81.17,81.16,81.16
NZDJPY,20080707,103400,81.16,81.16,81.14,81.14
NZDJPY,20080707,103500,81.13,81.13,81.12,81.13
NZDJPY,20080707,103600,81.14,81.14,81.14,81.14
NZDJPY,20080707,103700,81.13,81.14,81.13,81.14
NZDJPY,20080707,103800,81.14,81.14,81.13,81.13
NZDJPY,20080707,103900,81.13,81.15,81.13,81.15
NZDJPY,20080707,104000,81.14,81.17,81.14,81.17
NZDJPY,20080707,104100,81.16,81.16,81.15,81.16
NZDJPY,20080707,104200,81.15,81.15,81.13,81.14
NZDJPY,20080707,104300,81.15,81.15,81.14,81.14
NZDJPY,20080707,104400,81.15,81.15,81.14,81.15
NZDJPY,20080707,104500,81.15,81.15,81.15,81.15
NZDJPY,20080707,104600,81.14,81.14,81.12,81.13
NZDJPY,20080707,104700,81.12,81.12,81.12,81.12
NZDJPY,20080707,104800,81.12,81.13,81.11,81.13
NZDJPY,20080707,104900,81.14,81.16,81.14,81.16
NZDJPY,20080707,105000,81.15,81.16,81.15,81.15
NZDJPY,20080707,105100,81.16,81.16,81.13,81.14
NZDJPY,20080707,105200,81.15,81.15,81.14,81.15
NZDJPY,20080707,105300,81.14,81.15,81.14,81.15
NZDJPY,20080707,105400,81.16,81.16,81.14,81.14
NZDJPY,20080707,105500,81.15,81.16,81.15,81.16
NZDJPY,20080707,105600,81.15,81.15,81.15,81.15
NZDJPY,20080707,105700,81.16,81.16,81.15,81.15
NZDJPY,20080707,105800,81.14,81.14,81.14,81.14
NZDJPY,20080707,105900,81.15,81.15,81.12,81.13
NZDJPY,20080707,110000,81.12,81.12,81.12,81.12
NZDJPY,20080707,110100,81.13,81.14,81.12,81.12
NZDJPY,20080707,110200,81.13,81.15,81.12,81.15
NZDJPY,20080707,110300,81.16,81.19,81.16,81.19
NZDJPY,20080707,110400,81.18,81.18,81.17,81.17
NZDJPY,20080707,110500,81.17,81.17,81.14,81.16
NZDJPY,20080707,110600,81.15,81.15,81.11,81.11
NZDJPY,20080707,110700,81.13,81.15,81.13,81.13
NZDJPY,20080707,110800,81.14,81.15,81.14,81.14
NZDJPY,20080707,110900,81.13,81.14,81.13,81.14
NZDJPY,20080707,111000,81.13,81.14,81.13,81.14
NZDJPY,20080707,111100,81.15,81.16,81.14,81.16
NZDJPY,20080707,111200,81.15,81.15,81.14,81.14
NZDJPY,20080707,111300,81.15,81.15,81.14,81.15
NZDJPY,20080707,111400,81.14,81.14,81.11,81.12
NZDJPY,20080707,111500,81.13,81.13,81.13,81.13
NZDJPY,20080707,111600,81.14,81.14,81.13,81.13
NZDJPY,20080707,111700,81.14,81.14,81.13,81.14
NZDJPY,20080707,111800,81.13,81.14,81.13,81.14
NZDJPY,20080707,111900,81.13,81.14,81.13,81.14
NZDJPY,20080707,112000,81.13,81.13,81.13,81.13
NZDJPY,20080707,112100,81.13,81.14,81.12,81.12
NZDJPY,20080707,112200,81.11,81.12,81.11,81.11
NZDJPY,20080707,112300,81.11,81.12,81.11,81.11
NZDJPY,20080707,112400,81.10,81.15,81.10,81.15
NZDJPY,20080707,112500,81.14,81.14,81.14,81.14
NZDJPY,20080707,112600,81.15,81.15,81.14,81.14
NZDJPY,20080707,112700,81.15,81.15,81.14,81.14
NZDJPY,20080707,112800,81.13,81.14,81.13,81.14
NZDJPY,20080707,112900,81.14,81.14,81.14,81.14
NZDJPY,20080707,113000,81.15,81.15,81.14,81.15
NZDJPY,20080707,113100,81.14,81.16,81.14,81.15
NZDJPY,20080707,113200,81.16,81.16,81.16,81.16
NZDJPY,20080707,113300,81.15,81.15,81.12,81.14
NZDJPY,20080707,113400,81.13,81.14,81.12,81.12
NZDJPY,20080707,113500,81.13,81.14,81.13,81.14
NZDJPY,20080707,113600,81.13,81.14,81.11,81.11
NZDJPY,20080707,113700,81.12,81.12,81.10,81.11
NZDJPY,20080707,113800,81.10,81.11,81.08,81.08
NZDJPY,20080707,113900,81.07,81.07,81.05,81.06
NZDJPY,20080707,114000,81.05,81.05,81.05,81.05
NZDJPY,20080707,114100,81.06,81.08,81.06,81.06
NZDJPY,20080707,114200,81.07,81.07,81.07,81.07
NZDJPY,20080707,114300,81.06,81.07,81.06,81.06
NZDJPY,20080707,114400,81.05,81.06,81.05,81.06
NZDJPY,20080707,114500,81.06,81.06,81.05,81.06
NZDJPY,20080707,114600,81.05,81.05,81.05,81.05
NZDJPY,20080707,114700,81.06,81.07,81.06,81.06
NZDJPY,20080707,114800,81.05,81.05,81.03,81.03
NZDJPY,20080707,114900,81.04,81.05,81.04,81.05
NZDJPY,20080707,115000,81.04,81.06,81.04,81.05
NZDJPY,20080707,115100,81.06,81.06,81.06,81.06
NZDJPY,20080707,115200,81.07,81.09,81.07,81.08
NZDJPY,20080707,115300,81.09,81.09,81.09,81.09
NZDJPY,20080707,115400,81.08,81.10,81.08,81.10
NZDJPY,20080707,115500,81.09,81.09,81.08,81.09
NZDJPY,20080707,115600,81.10,81.11,81.10,81.10
NZDJPY,20080707,115700,81.09,81.11,81.09,81.10
NZDJPY,20080707,115800,81.11,81.11,81.11,81.11
NZDJPY,20080707,115900,81.10,81.11,81.10,81.11
NZDJPY,20080707,120000,81.12,81.14,81.11,81.14
NZDJPY,20080707,120100,81.15,81.17,81.09,81.10
NZDJPY,20080707,120200,81.11,81.11,81.08,81.09
NZDJPY,20080707,120300,81.08,81.10,81.08,81.09
NZDJPY,20080707,120400,81.08,81.09,81.07,81.09
NZDJPY,20080707,120500,81.08,81.09,81.07,81.09
NZDJPY,20080707,120600,81.08,81.09,81.07,81.09
NZDJPY,20080707,120700,81.10,81.11,81.10,81.10
NZDJPY,20080707,120800,81.09,81.09,81.08,81.08
NZDJPY,20080707,120900,81.09,81.10,81.09,81.09
NZDJPY,20080707,121000,81.08,81.08,81.07,81.08
NZDJPY,20080707,121100,81.07,81.08,81.07,81.07
NZDJPY,20080707,121200,81.08,81.10,81.08,81.10
NZDJPY,20080707,121300,81.09,81.09,81.08,81.08
NZDJPY,20080707,121400,81.08,81.08,81.08,81.08
NZDJPY,20080707,121500,81.09,81.10,81.09,81.10
NZDJPY,20080707,121600,81.09,81.09,81.07,81.07
NZDJPY,20080707,121700,81.08,81.08,81.07,81.07
NZDJPY,20080707,121800,81.06,81.09,81.06,81.09
NZDJPY,20080707,121900,81.08,81.08,81.08,81.08
NZDJPY,20080707,122000,81.07,81.08,81.06,81.07
NZDJPY,20080707,122100,81.06,81.07,81.06,81.06
NZDJPY,20080707,122200,81.05,81.06,81.05,81.05
NZDJPY,20080707,122300,81.07,81.11,81.07,81.10
NZDJPY,20080707,122400,81.09,81.10,81.07,81.07
NZDJPY,20080707,122500,81.08,81.08,81.06,81.06
NZDJPY,20080707,122600,81.05,81.06,81.05,81.05
NZDJPY,20080707,122700,81.04,81.05,81.03,81.05
NZDJPY,20080707,122800,81.04,81.05,81.04,81.04
NZDJPY,20080707,122900,81.03,81.05,81.03,81.05
NZDJPY,20080707,123000,81.06,81.06,81.06,81.06
NZDJPY,20080707,123100,81.05,81.05,81.03,81.04
NZDJPY,20080707,123200,81.05,81.06,81.04,81.06
NZDJPY,20080707,123300,81.05,81.05,81.04,81.05
NZDJPY,20080707,123400,81.06,81.06,81.05,81.05
NZDJPY,20080707,123500,81.06,81.06,81.05,81.06
NZDJPY,20080707,123600,81.05,81.05,81.02,81.03
NZDJPY,20080707,123700,81.04,81.05,81.04,81.04
NZDJPY,20080707,123800,81.04,81.05,81.03,81.03
NZDJPY,20080707,123900,81.02,81.03,81.02,81.03
NZDJPY,20080707,124000,81.03,81.03,81.03,81.03
NZDJPY,20080707,124100,81.04,81.04,81.03,81.03
NZDJPY,20080707,124200,81.04,81.05,81.04,81.04
NZDJPY,20080707,124300,81.05,81.05,81.04,81.04
NZDJPY,20080707,124400,81.05,81.05,81.03,81.04
NZDJPY,20080707,124500,81.03,81.03,81.03,81.03
NZDJPY,20080707,124600,81.03,81.03,81.02,81.02
NZDJPY,20080707,124700,81.01,81.04,81.01,81.04
NZDJPY,20080707,124800,81.03,81.04,81.03,81.04
NZDJPY,20080707,124900,81.03,81.03,81.03,81.03
NZDJPY,20080707,125000,81.03,81.04,81.03,81.03
NZDJPY,20080707,125100,81.02,81.05,81.01,81.01
NZDJPY,20080707,125200,81.00,81.00,81.00,81.00
NZDJPY,20080707,125300,81.01,81.01,81.01,81.01
NZDJPY,20080707,125400,81.01,81.01,81.00,81.00
NZDJPY,20080707,125500,81.01,81.02,81.01,81.01
NZDJPY,20080707,125600,81.01,81.01,81.01,81.01
NZDJPY,20080707,125700,81.01,81.02,81.01,81.01
NZDJPY,20080707,125800,81.00,81.01,81.00,81.01
NZDJPY,20080707,125900,81.02,81.02,81.02,81.02
NZDJPY,20080707,130000,81.03,81.03,81.03,81.03
NZDJPY,20080707,130100,81.03,81.03,81.02,81.02
NZDJPY,20080707,130200,81.03,81.03,81.00,81.00
NZDJPY,20080707,130300,80.99,81.00,80.99,81.00
NZDJPY,20080707,130400,80.99,81.01,80.99,81.00
NZDJPY,20080707,130500,80.99,81.01,80.99,81.01
NZDJPY,20080707,130600,81.02,81.02,81.01,81.01
NZDJPY,20080707,130700,81.02,81.02,81.00,81.00
NZDJPY,20080707,130800,81.00,81.00,81.00,81.00
NZDJPY,20080707,130900,80.99,81.01,80.99,81.01
NZDJPY,20080707,131000,81.02,81.03,81.01,81.03
NZDJPY,20080707,131100,81.02,81.03,81.02,81.03
NZDJPY,20080707,131200,81.04,81.04,81.03,81.04
NZDJPY,20080707,131300,81.03,81.04,81.03,81.04
NZDJPY,20080707,131400,81.03,81.05,81.03,81.05
NZDJPY,20080707,131500,81.04,81.05,81.04,81.04
NZDJPY,20080707,131600,81.05,81.05,81.03,81.04
NZDJPY,20080707,131700,81.05,81.05,81.03,81.03
NZDJPY,20080707,131800,81.04,81.04,81.02,81.02
NZDJPY,20080707,131900,81.03,81.03,81.02,81.03
NZDJPY,20080707,132000,81.02,81.02,80.99,80.99
NZDJPY,20080707,132100,81.00,81.01,81.00,81.01
NZDJPY,20080707,132200,81.00,81.00,81.00,81.00
NZDJPY,20080707,132300,81.00,81.00,80.99,80.99
NZDJPY,20080707,132400,81.00,81.01,81.00,81.00
NZDJPY,20080707,132500,81.01,81.01,81.00,81.00
NZDJPY,20080707,132600,81.00,81.00,80.99,81.00
NZDJPY,20080707,132700,81.01,81.01,81.00,81.01
NZDJPY,20080707,132800,81.02,81.03,81.02,81.03
NZDJPY,20080707,132900,81.02,81.03,81.02,81.03
NZDJPY,20080707,133000,81.02,81.03,81.02,81.02
NZDJPY,20080707,133100,81.01,81.01,81.01,81.01
NZDJPY,20080707,133200,81.02,81.02,81.02,81.02
NZDJPY,20080707,133300,81.02,81.04,81.02,81.04
NZDJPY,20080707,133400,81.05,81.07,81.05,81.07
NZDJPY,20080707,133500,81.06,81.07,81.05,81.05
NZDJPY,20080707,133600,81.04,81.05,81.04,81.05
NZDJPY,20080707,133700,81.04,81.05,81.04,81.05
NZDJPY,20080707,133800,81.04,81.05,81.04,81.04
NZDJPY,20080707,133900,81.05,81.05,81.03,81.03
NZDJPY,20080707,134000,81.04,81.06,81.04,81.06
NZDJPY,20080707,134100,81.05,81.06,81.05,81.06
NZDJPY,20080707,134200,81.06,81.07,81.06,81.07
NZDJPY,20080707,134300,81.08,81.08,81.06,81.06
NZDJPY,20080707,134400,81.07,81.07,81.07,81.07
NZDJPY,20080707,134500,81.06,81.06,81.05,81.05
NZDJPY,20080707,134600,81.04,81.05,81.04,81.04
NZDJPY,20080707,134700,81.05,81.05,81.04,81.04
NZDJPY,20080707,134800,81.03,81.03,81.03,81.03
NZDJPY,20080707,134900,81.03,81.03,81.02,81.03
NZDJPY,20080707,135000,81.02,81.04,81.02,81.04
NZDJPY,20080707,135100,81.05,81.05,81.03,81.05
NZDJPY,20080707,135200,81.04,81.04,81.03,81.03
NZDJPY,20080707,135300,81.04,81.04,81.02,81.02
NZDJPY,20080707,135400,81.01,81.02,81.01,81.02
NZDJPY,20080707,135500,81.03,81.04,81.03,81.03
NZDJPY,20080707,135600,81.05,81.07,81.05,81.06
NZDJPY,20080707,135700,81.05,81.06,81.05,81.05
NZDJPY,20080707,135800,81.04,81.04,81.03,81.03
NZDJPY,20080707,135900,81.04,81.04,81.03,81.03
NZDJPY,20080707,140000,81.04,81.04,81.02,81.02
NZDJPY,20080707,140100,81.01,81.01,81.01,81.01
NZDJPY,20080707,140200,81.00,81.01,81.00,81.01
NZDJPY,20080707,140300,81.01,81.01,81.01,81.01
NZDJPY,20080707,140400,81.02,81.03,81.02,81.03
NZDJPY,20080707,140500,81.04,81.04,81.03,81.04
NZDJPY,20080707,140600,81.05,81.05,81.04,81.04
NZDJPY,20080707,140700,81.05,81.05,81.03,81.04
NZDJPY,20080707,140800,81.05,81.05,81.03,81.05
NZDJPY,20080707,140900,81.04,81.04,81.03,81.04
NZDJPY,20080707,141000,81.05,81.05,81.04,81.05
NZDJPY,20080707,141100,81.06,81.06,81.06,81.06
NZDJPY,20080707,141200,81.06,81.07,81.04,81.06
NZDJPY,20080707,141300,81.05,81.07,81.05,81.07
NZDJPY,20080707,141400,81.08,81.08,81.06,81.08
NZDJPY,20080707,141500,81.07,81.07,81.06,81.06
NZDJPY,20080707,141600,81.05,81.06,81.05,81.05
NZDJPY,20080707,141700,81.06,81.06,81.03,81.03
NZDJPY,20080707,141800,81.04,81.05,81.03,81.03
NZDJPY,20080707,141900,81.04,81.05,81.04,81.05
NZDJPY,20080707,142000,81.04,81.04,80.97,80.99
NZDJPY,20080707,142100,80.98,80.98,80.98,80.98
NZDJPY,20080707,142200,80.97,80.99,80.97,80.99
NZDJPY,20080707,142300,80.98,80.98,80.97,80.97
NZDJPY,20080707,142400,80.98,80.98,80.96,80.96
NZDJPY,20080707,142500,80.97,80.98,80.95,80.95
NZDJPY,20080707,142600,80.94,80.96,80.94,80.95
NZDJPY,20080707,142700,80.94,80.94,80.94,80.94
NZDJPY,20080707,142800,80.94,80.95,80.94,80.94
NZDJPY,20080707,142900,80.95,80.95,80.94,80.94
NZDJPY,20080707,143000,80.93,80.93,80.88,80.89
NZDJPY,20080707,143100,80.88,80.89,80.88,80.89
NZDJPY,20080707,143200,80.90,80.92,80.90,80.91
NZDJPY,20080707,143300,80.90,80.91,80.89,80.89
NZDJPY,20080707,143400,80.90,80.90,80.89,80.89
NZDJPY,20080707,143500,80.88,80.89,80.87,80.89
NZDJPY,20080707,143600,80.88,80.88,80.87,80.88
NZDJPY,20080707,143700,80.89,80.91,80.88,80.88
NZDJPY,20080707,143800,80.87,80.88,80.87,80.88
NZDJPY,20080707,143900,80.87,80.87,80.86,80.86
NZDJPY,20080707,144000,80.87,80.88,80.86,80.88
NZDJPY,20080707,144100,80.89,80.93,80.89,80.91
NZDJPY,20080707,144200,80.92,80.92,80.90,80.92
NZDJPY,20080707,144300,80.93,80.93,80.89,80.90
NZDJPY,20080707,144400,80.89,80.92,80.89,80.91
NZDJPY,20080707,144500,80.92,80.93,80.92,80.92
NZDJPY,20080707,144600,80.93,80.94,80.92,80.94
NZDJPY,20080707,144700,80.93,80.93,80.91,80.92
NZDJPY,20080707,144800,80.93,80.93,80.91,80.91
NZDJPY,20080707,144900,80.92,80.92,80.89,80.90
NZDJPY,20080707,145000,80.89,80.92,80.89,80.92
NZDJPY,20080707,145100,80.93,80.93,80.92,80.93
NZDJPY,20080707,145200,80.92,80.92,80.92,80.92
NZDJPY,20080707,145300,80.92,80.92,80.91,80.91
NZDJPY,20080707,145400,80.92,80.92,80.91,80.92
NZDJPY,20080707,145500,80.93,80.93,80.92,80.92
NZDJPY,20080707,145600,80.91,80.93,80.91,80.93
NZDJPY,20080707,145700,80.92,80.92,80.92,80.92
NZDJPY,20080707,145800,80.91,80.93,80.91,80.93
NZDJPY,20080707,145900,80.93,80.93,80.93,80.93
NZDJPY,20080707,150000,80.93,80.93,80.92,80.92
NZDJPY,20080707,150100,80.91,80.91,80.91,80.91
NZDJPY,20080707,150200,80.92,80.92,80.91,80.91
NZDJPY,20080707,150300,80.92,80.92,80.91,80.92
NZDJPY,20080707,150400,80.91,80.91,80.86,80.89
NZDJPY,20080707,150500,80.88,80.88,80.84,80.84
NZDJPY,20080707,150600,80.83,80.83,80.83,80.83
NZDJPY,20080707,150700,80.84,80.84,80.82,80.82
NZDJPY,20080707,150800,80.83,80.84,80.81,80.84
NZDJPY,20080707,150900,80.85,80.87,80.85,80.87
NZDJPY,20080707,151000,80.86,80.86,80.86,80.86
NZDJPY,20080707,151100,80.88,80.89,80.88,80.89
NZDJPY,20080707,151200,80.90,80.90,80.86,80.88
NZDJPY,20080707,151300,80.87,80.87,80.86,80.87
NZDJPY,20080707,151400,80.88,80.88,80.87,80.88
NZDJPY,20080707,151500,80.87,80.88,80.86,80.88
NZDJPY,20080707,151600,80.87,80.87,80.86,80.86
NZDJPY,20080707,151700,80.87,80.89,80.87,80.89
NZDJPY,20080707,151800,80.88,80.90,80.88,80.89
NZDJPY,20080707,151900,80.88,80.89,80.88,80.88
NZDJPY,20080707,152000,80.89,80.94,80.89,80.94
NZDJPY,20080707,152100,80.93,80.94,80.92,80.92
NZDJPY,20080707,152200,80.93,80.94,80.89,80.89
NZDJPY,20080707,152300,80.88,80.89,80.84,80.84
NZDJPY,20080707,152400,80.85,80.85,80.84,80.84
NZDJPY,20080707,152500,80.83,80.84,80.83,80.83
NZDJPY,20080707,152600,80.84,80.84,80.80,80.80
NZDJPY,20080707,152700,80.78,80.78,80.77,80.78
NZDJPY,20080707,152800,80.77,80.78,80.77,80.77
NZDJPY,20080707,152900,80.78,80.84,80.78,80.84
NZDJPY,20080707,153000,80.86,80.86,80.82,80.82
NZDJPY,20080707,153100,80.83,80.85,80.82,80.85
NZDJPY,20080707,153200,80.84,80.86,80.84,80.85
NZDJPY,20080707,153300,80.84,80.87,80.84,80.86
NZDJPY,20080707,153400,80.87,80.88,80.86,80.87
NZDJPY,20080707,153500,80.88,80.88,80.87,80.88
NZDJPY,20080707,153600,80.89,80.89,80.88,80.89
NZDJPY,20080707,153700,80.90,80.91,80.90,80.91
NZDJPY,20080707,153800,80.90,80.92,80.90,80.92
NZDJPY,20080707,153900,80.91,80.91,80.90,80.90
NZDJPY,20080707,154000,80.89,80.89,80.89,80.89
NZDJPY,20080707,154100,80.88,80.88,80.87,80.87
NZDJPY,20080707,154200,80.86,80.86,80.85,80.85
NZDJPY,20080707,154300,80.84,80.85,80.84,80.84
NZDJPY,20080707,154400,80.85,80.86,80.84,80.86
NZDJPY,20080707,154500,80.87,80.87,80.85,80.85
NZDJPY,20080707,154600,80.86,80.88,80.86,80.87
NZDJPY,20080707,154700,80.88,80.89,80.88,80.88
NZDJPY,20080707,154800,80.89,80.94,80.89,80.93
NZDJPY,20080707,154900,80.92,80.93,80.92,80.93
NZDJPY,20080707,155000,80.92,80.92,80.90,80.92
NZDJPY,20080707,155100,80.91,80.92,80.91,80.92
NZDJPY,20080707,155200,80.91,80.92,80.90,80.92
NZDJPY,20080707,155300,80.93,80.94,80.92,80.92
NZDJPY,20080707,155400,80.93,80.93,80.91,80.91
NZDJPY,20080707,155500,80.90,80.90,80.88,80.89
NZDJPY,20080707,155600,80.90,80.91,80.90,80.91
NZDJPY,20080707,155700,80.90,80.91,80.90,80.91
NZDJPY,20080707,155800,80.90,80.93,80.90,80.93
NZDJPY,20080707,155900,80.94,80.94,80.91,80.91
NZDJPY,20080707,160000,80.92,80.92,80.91,80.92
NZDJPY,20080707,160100,80.91,80.92,80.90,80.91
NZDJPY,20080707,160200,80.90,80.91,80.90,80.90
NZDJPY,20080707,160300,80.89,80.90,80.89,80.89
NZDJPY,20080707,160400,80.90,80.90,80.89,80.90
NZDJPY,20080707,160500,80.89,80.92,80.89,80.90
NZDJPY,20080707,160600,80.90,80.90,80.90,80.90
NZDJPY,20080707,160700,80.91,80.92,80.90,80.91
NZDJPY,20080707,160800,80.90,80.90,80.89,80.90
NZDJPY,20080707,160900,80.89,80.89,80.87,80.87
NZDJPY,20080707,161000,80.88,80.88,80.87,80.87
NZDJPY,20080707,161100,80.88,80.89,80.86,80.86
NZDJPY,20080707,161200,80.85,80.85,80.85,80.85
NZDJPY,20080707,161300,80.84,80.87,80.84,80.87
NZDJPY,20080707,161400,80.88,80.88,80.86,80.86
NZDJPY,20080707,161500,80.87,80.90,80.86,80.90
NZDJPY,20080707,161600,80.89,80.92,80.88,80.89
NZDJPY,20080707,161700,80.90,80.90,80.89,80.90
NZDJPY,20080707,161800,80.89,80.91,80.89,80.91
NZDJPY,20080707,161900,80.90,80.91,80.90,80.91
NZDJPY,20080707,162000,80.89,80.89,80.85,80.85
NZDJPY,20080707,162100,80.86,80.86,80.83,80.83
NZDJPY,20080707,162200,80.84,80.84,80.82,80.83
NZDJPY,20080707,162300,80.84,80.85,80.82,80.82
NZDJPY,20080707,162400,80.81,80.83,80.80,80.81
NZDJPY,20080707,162500,80.82,80.84,80.82,80.84
NZDJPY,20080707,162600,80.83,80.83,80.80,80.81
NZDJPY,20080707,162700,80.80,80.83,80.79,80.83
NZDJPY,20080707,162800,80.84,80.85,80.84,80.85
NZDJPY,20080707,162900,80.86,80.89,80.86,80.88
NZDJPY,20080707,163000,80.87,80.93,80.86,80.91
NZDJPY,20080707,163100,80.90,80.93,80.90,80.92
NZDJPY,20080707,163200,80.91,80.92,80.91,80.91
NZDJPY,20080707,163300,80.90,80.91,80.89,80.89
NZDJPY,20080707,163400,80.90,80.93,80.90,80.93
NZDJPY,20080707,163500,80.92,80.94,80.92,80.94
NZDJPY,20080707,163600,80.93,80.94,80.93,80.93
NZDJPY,20080707,163700,80.94,80.97,80.93,80.97
NZDJPY,20080707,163800,80.96,80.97,80.95,80.97
NZDJPY,20080707,163900,80.96,80.97,80.96,80.96
NZDJPY,20080707,164000,80.94,80.97,80.94,80.97
NZDJPY,20080707,164100,80.98,80.99,80.98,80.99
NZDJPY,20080707,164200,81.00,81.00,80.99,81.00
NZDJPY,20080707,164300,80.99,80.99,80.95,80.95
NZDJPY,20080707,164400,80.96,80.97,80.95,80.95
NZDJPY,20080707,164500,80.97,80.97,80.96,80.96
NZDJPY,20080707,164600,80.95,80.96,80.95,80.95
NZDJPY,20080707,164700,80.96,80.96,80.95,80.95
NZDJPY,20080707,164800,80.96,80.96,80.94,80.94
NZDJPY,20080707,164900,80.93,80.93,80.91,80.91
NZDJPY,20080707,165000,80.90,80.91,80.90,80.90
NZDJPY,20080707,165100,80.89,80.92,80.89,80.92
NZDJPY,20080707,165200,80.91,80.93,80.90,80.93
NZDJPY,20080707,165300,80.95,80.98,80.94,80.94
NZDJPY,20080707,165400,80.93,80.93,80.91,80.92
NZDJPY,20080707,165500,80.90,80.91,80.89,80.90
NZDJPY,20080707,165600,80.91,80.91,80.91,80.91
NZDJPY,20080707,165700,80.91,80.91,80.90,80.91
NZDJPY,20080707,165800,80.92,80.93,80.92,80.92
NZDJPY,20080707,165900,80.91,80.92,80.90,80.90
NZDJPY,20080707,170000,80.89,80.90,80.87,80.90
NZDJPY,20080707,170100,80.91,80.92,80.89,80.90
NZDJPY,20080707,170200,80.89,80.94,80.89,80.94
NZDJPY,20080707,170300,80.95,80.96,80.94,80.94
NZDJPY,20080707,170400,80.93,80.93,80.91,80.91
NZDJPY,20080707,170500,80.92,80.94,80.92,80.93
NZDJPY,20080707,170600,80.92,80.94,80.91,80.94
NZDJPY,20080707,170700,80.92,80.93,80.87,80.88
NZDJPY,20080707,170800,80.89,80.90,80.88,80.90
NZDJPY,20080707,170900,80.89,80.89,80.86,80.87
NZDJPY,20080707,171000,80.86,80.88,80.86,80.88
NZDJPY,20080707,171100,80.87,80.87,80.85,80.85
NZDJPY,20080707,171200,80.86,80.86,80.86,80.86
NZDJPY,20080707,171300,80.86,80.87,80.85,80.86
NZDJPY,20080707,171400,80.87,80.88,80.87,80.88
NZDJPY,20080707,171500,80.87,80.87,80.86,80.87
NZDJPY,20080707,171600,80.88,80.89,80.88,80.89
NZDJPY,20080707,171700,80.89,80.89,80.88,80.88
NZDJPY,20080707,171800,80.87,80.88,80.86,80.86
NZDJPY,20080707,171900,80.87,80.87,80.86,80.86
NZDJPY,20080707,172000,80.87,80.88,80.86,80.88
NZDJPY,20080707,172100,80.87,80.89,80.87,80.88
NZDJPY,20080707,172200,80.87,80.88,80.87,80.88
NZDJPY,20080707,172300,80.89,80.90,80.87,80.88
NZDJPY,20080707,172400,80.87,80.89,80.86,80.87
NZDJPY,20080707,172500,80.86,80.88,80.86,80.88
NZDJPY,20080707,172600,80.87,80.88,80.87,80.88
NZDJPY,20080707,172700,80.89,80.89,80.87,80.89
NZDJPY,20080707,172800,80.88,80.89,80.87,80.89
NZDJPY,20080707,172900,80.88,80.88,80.87,80.88
NZDJPY,20080707,173000,80.89,80.89,80.87,80.88
NZDJPY,20080707,173100,80.89,80.90,80.88,80.88
NZDJPY,20080707,173200,80.89,80.89,80.88,80.88
NZDJPY,20080707,173300,80.87,80.88,80.87,80.88
NZDJPY,20080707,173400,80.87,80.88,80.87,80.88
NZDJPY,20080707,173500,80.87,80.88,80.87,80.88
NZDJPY,20080707,173600,80.87,80.90,80.87,80.89
NZDJPY,20080707,173700,80.90,80.90,80.89,80.89
NZDJPY,20080707,173800,80.88,80.89,80.88,80.89
NZDJPY,20080707,173900,80.89,80.90,80.89,80.90
NZDJPY,20080707,174000,80.89,80.89,80.89,80.89
NZDJPY,20080707,174100,80.90,80.90,80.89,80.89
NZDJPY,20080707,174200,80.88,80.88,80.87,80.87
NZDJPY,20080707,174300,80.87,80.87,80.87,80.87
NZDJPY,20080707,174400,80.86,80.87,80.86,80.86
NZDJPY,20080707,174500,80.86,80.86,80.84,80.84
NZDJPY,20080707,174600,80.83,80.85,80.83,80.85
NZDJPY,20080707,174700,80.86,80.86,80.86,80.86
NZDJPY,20080707,174800,80.87,80.87,80.86,80.86
NZDJPY,20080707,174900,80.87,80.87,80.86,80.86
NZDJPY,20080707,175000,80.85,80.86,80.85,80.86
NZDJPY,20080707,175100,80.86,80.86,80.86,80.86
NZDJPY,20080707,175200,80.85,80.86,80.85,80.86
NZDJPY,20080707,175300,80.85,80.86,80.85,80.85
NZDJPY,20080707,175400,80.84,80.85,80.83,80.85
NZDJPY,20080707,175500,80.84,80.84,80.84,80.84
NZDJPY,20080707,175600,80.85,80.86,80.85,80.86
NZDJPY,20080707,175700,80.85,80.86,80.84,80.85
NZDJPY,20080707,175800,80.86,80.86,80.86,80.86
NZDJPY,20080707,175900,80.86,80.86,80.86,80.86
NZDJPY,20080707,180000,80.86,80.86,80.84,80.85
NZDJPY,20080707,180100,80.86,80.86,80.85,80.86
NZDJPY,20080707,180200,80.85,80.85,80.84,80.84
NZDJPY,20080707,180300,80.83,80.83,80.83,80.83
NZDJPY,20080707,180400,80.82,80.84,80.82,80.84
NZDJPY,20080707,180500,80.84,80.84,80.84,80.84
NZDJPY,20080707,180600,80.85,80.85,80.85,80.85
NZDJPY,20080707,180700,80.84,80.85,80.84,80.85
NZDJPY,20080707,180800,80.85,80.85,80.85,80.85
NZDJPY,20080707,180900,80.86,80.86,80.85,80.85
NZDJPY,20080707,181000,80.84,80.86,80.84,80.86
NZDJPY,20080707,181100,80.85,80.86,80.85,80.85
NZDJPY,20080707,181200,80.84,80.84,80.83,80.83
NZDJPY,20080707,181300,80.82,80.82,80.80,80.81
NZDJPY,20080707,181400,80.81,80.81,80.81,80.81
NZDJPY,20080707,181500,80.81,80.81,80.81,80.81
NZDJPY,20080707,181600,80.81,80.81,80.81,80.81
NZDJPY,20080707,181700,80.80,80.81,80.80,80.80
NZDJPY,20080707,181800,80.79,80.79,80.78,80.79
NZDJPY,20080707,181900,80.81,80.81,80.79,80.80
NZDJPY,20080707,182000,80.81,80.81,80.79,80.79
NZDJPY,20080707,182100,80.80,80.81,80.80,80.81
NZDJPY,20080707,182200,80.80,80.80,80.78,80.78
NZDJPY,20080707,182300,80.79,80.79,80.76,80.76
NZDJPY,20080707,182400,80.75,80.76,80.74,80.74
NZDJPY,20080707,182500,80.75,80.79,80.75,80.79
NZDJPY,20080707,182600,80.80,80.81,80.79,80.80
NZDJPY,20080707,182700,80.79,80.80,80.78,80.79
NZDJPY,20080707,182800,80.80,80.80,80.77,80.77
NZDJPY,20080707,182900,80.76,80.76,80.75,80.75
NZDJPY,20080707,183000,80.74,80.74,80.71,80.71
NZDJPY,20080707,183100,80.70,80.71,80.66,80.67
NZDJPY,20080707,183200,80.66,80.68,80.66,80.66
NZDJPY,20080707,183300,80.67,80.69,80.67,80.69
NZDJPY,20080707,183400,80.68,80.70,80.68,80.69
NZDJPY,20080707,183500,80.68,80.68,80.64,80.66
NZDJPY,20080707,183600,80.65,80.67,80.64,80.66
NZDJPY,20080707,183700,80.65,80.69,80.65,80.69
NZDJPY,20080707,183800,80.69,80.69,80.69,80.69
NZDJPY,20080707,183900,80.68,80.69,80.67,80.69
NZDJPY,20080707,184000,80.68,80.70,80.68,80.70
NZDJPY,20080707,184100,80.71,80.72,80.69,80.72
NZDJPY,20080707,184300,80.72,80.74,80.72,80.74
NZDJPY,20080707,184400,80.73,80.73,80.71,80.71
NZDJPY,20080707,184500,80.72,80.73,80.71,80.71
NZDJPY,20080707,184600,80.70,80.70,80.69,80.69
NZDJPY,20080707,184700,80.70,80.72,80.70,80.72
NZDJPY,20080707,184800,80.73,80.74,80.73,80.74
NZDJPY,20080707,184900,80.74,80.74,80.73,80.74
NZDJPY,20080707,185000,80.75,80.75,80.74,80.75
NZDJPY,20080707,185100,80.74,80.75,80.73,80.74
NZDJPY,20080707,185200,80.72,80.74,80.72,80.74
NZDJPY,20080707,185300,80.73,80.74,80.72,80.74
NZDJPY,20080707,185400,80.72,80.72,80.69,80.70
NZDJPY,20080707,185500,80.69,80.73,80.69,80.72
NZDJPY,20080707,185600,80.71,80.73,80.70,80.71
NZDJPY,20080707,185700,80.70,80.70,80.67,80.68
NZDJPY,20080707,185800,80.67,80.67,80.62,80.65
NZDJPY,20080707,185900,80.66,80.67,80.65,80.67
NZDJPY,20080707,190000,80.64,80.64,80.59,80.59
NZDJPY,20080707,190100,80.60,80.60,80.55,80.55
NZDJPY,20080707,190200,80.56,80.56,80.52,80.54
NZDJPY,20080707,190300,80.55,80.56,80.55,80.55
NZDJPY,20080707,190400,80.56,80.58,80.56,80.56
NZDJPY,20080707,190500,80.55,80.59,80.54,80.59
NZDJPY,20080707,190600,80.60,80.61,80.57,80.57
NZDJPY,20080707,190700,80.56,80.56,80.55,80.55
NZDJPY,20080707,190800,80.56,80.56,80.55,80.56
NZDJPY,20080707,190900,80.57,80.57,80.51,80.51
NZDJPY,20080707,191000,80.50,80.53,80.49,80.53
NZDJPY,20080707,191100,80.54,80.57,80.54,80.56
NZDJPY,20080707,191200,80.57,80.61,80.57,80.61
NZDJPY,20080707,191300,80.60,80.60,80.57,80.58
NZDJPY,20080707,191400,80.59,80.59,80.56,80.58
NZDJPY,20080707,191500,80.59,80.60,80.57,80.57
NZDJPY,20080707,191600,80.58,80.61,80.58,80.61
NZDJPY,20080707,191700,80.60,80.61,80.59,80.59
NZDJPY,20080707,191800,80.60,80.62,80.59,80.59
NZDJPY,20080707,191900,80.60,80.61,80.60,80.61
NZDJPY,20080707,192000,80.60,80.61,80.59,80.61
NZDJPY,20080707,192100,80.60,80.61,80.57,80.57
NZDJPY,20080707,192200,80.56,80.58,80.56,80.57
NZDJPY,20080707,192300,80.56,80.56,80.54,80.55
NZDJPY,20080707,192400,80.54,80.55,80.53,80.53
NZDJPY,20080707,192500,80.54,80.54,80.51,80.51
NZDJPY,20080707,192600,80.50,80.52,80.50,80.51
NZDJPY,20080707,192700,80.50,80.51,80.50,80.51
NZDJPY,20080707,192800,80.50,80.51,80.50,80.50
NZDJPY,20080707,192900,80.50,80.52,80.50,80.51
NZDJPY,20080707,193000,80.52,80.53,80.50,80.50
NZDJPY,20080707,193100,80.49,80.51,80.49,80.50
NZDJPY,20080707,193200,80.51,80.51,80.50,80.51
NZDJPY,20080707,193300,80.50,80.51,80.50,80.51
NZDJPY,20080707,193400,80.52,80.55,80.52,80.55
NZDJPY,20080707,193500,80.54,80.56,80.54,80.55
NZDJPY,20080707,193600,80.54,80.54,80.53,80.53
NZDJPY,20080707,193700,80.54,80.54,80.52,80.52
NZDJPY,20080707,193800,80.53,80.54,80.51,80.51
NZDJPY,20080707,193900,80.50,80.50,80.46,80.46
NZDJPY,20080707,194000,80.47,80.48,80.47,80.48
NZDJPY,20080707,194100,80.47,80.51,80.47,80.51
NZDJPY,20080707,194200,80.50,80.50,80.49,80.49
NZDJPY,20080707,194300,80.48,80.49,80.47,80.49
NZDJPY,20080707,194400,80.48,80.48,80.46,80.46
NZDJPY,20080707,194500,80.47,80.47,80.46,80.47
NZDJPY,20080707,194600,80.48,80.49,80.48,80.49
NZDJPY,20080707,194700,80.48,80.51,80.48,80.51
NZDJPY,20080707,194800,80.50,80.51,80.50,80.51
NZDJPY,20080707,194900,80.52,80.52,80.50,80.50
NZDJPY,20080707,195000,80.51,80.51,80.49,80.49
NZDJPY,20080707,195100,80.49,80.49,80.48,80.48
NZDJPY,20080707,195200,80.49,80.49,80.48,80.49
NZDJPY,20080707,195300,80.50,80.50,80.49,80.50
NZDJPY,20080707,195400,80.49,80.49,80.49,80.49
NZDJPY,20080707,195500,80.50,80.50,80.49,80.50
NZDJPY,20080707,195600,80.49,80.51,80.47,80.51
NZDJPY,20080707,195700,80.52,80.53,80.52,80.52
NZDJPY,20080707,195800,80.53,80.54,80.52,80.53
NZDJPY,20080707,195900,80.52,80.52,80.51,80.51
NZDJPY,20080707,200000,80.52,80.53,80.50,80.53
NZDJPY,20080707,200100,80.54,80.55,80.54,80.55
NZDJPY,20080707,200200,80.56,80.57,80.56,80.57
NZDJPY,20080707,200300,80.58,80.60,80.57,80.60
NZDJPY,20080707,200400,80.61,80.62,80.59,80.62
NZDJPY,20080707,200500,80.63,80.63,80.60,80.60
NZDJPY,20080707,200600,80.59,80.60,80.56,80.60
NZDJPY,20080707,200700,80.59,80.59,80.57,80.57
NZDJPY,20080707,200800,80.56,80.56,80.51,80.53
NZDJPY,20080707,200900,80.52,80.54,80.52,80.54
NZDJPY,20080707,201000,80.53,80.54,80.51,80.53
NZDJPY,20080707,201100,80.54,80.54,80.49,80.49
NZDJPY,20080707,201200,80.48,80.53,80.48,80.52
NZDJPY,20080707,201300,80.53,80.53,80.51,80.52
NZDJPY,20080707,201400,80.50,80.51,80.49,80.51
NZDJPY,20080707,201500,80.50,80.52,80.50,80.50
NZDJPY,20080707,201600,80.53,80.53,80.50,80.51
NZDJPY,20080707,201700,80.52,80.53,80.52,80.53
NZDJPY,20080707,201800,80.52,80.54,80.51,80.54
NZDJPY,20080707,201900,80.55,80.57,80.55,80.57
NZDJPY,20080707,202000,80.56,80.61,80.56,80.60
NZDJPY,20080707,202100,80.61,80.66,80.61,80.66
NZDJPY,20080707,202200,80.64,80.66,80.63,80.63
NZDJPY,20080707,202300,80.63,80.63,80.63,80.63
NZDJPY,20080707,202400,80.64,80.66,80.64,80.65
NZDJPY,20080707,202500,80.64,80.65,80.64,80.64
NZDJPY,20080707,202600,80.63,80.63,80.58,80.58
NZDJPY,20080707,202700,80.57,80.57,80.54,80.54
NZDJPY,20080707,202800,80.53,80.56,80.52,80.56
NZDJPY,20080707,202900,80.57,80.58,80.56,80.57
NZDJPY,20080707,203000,80.56,80.56,80.56,80.56
NZDJPY,20080707,203100,80.57,80.58,80.57,80.58
NZDJPY,20080707,203200,80.57,80.58,80.57,80.58
NZDJPY,20080707,203300,80.58,80.58,80.57,80.58
NZDJPY,20080707,203400,80.58,80.58,80.58,80.58
NZDJPY,20080707,203500,80.57,80.58,80.57,80.58
NZDJPY,20080707,203600,80.58,80.58,80.58,80.58
NZDJPY,20080707,203700,80.59,80.60,80.58,80.60
NZDJPY,20080707,203800,80.61,80.63,80.60,80.63
NZDJPY,20080707,203900,80.64,80.64,80.59,80.60
NZDJPY,20080707,204000,80.59,80.59,80.58,80.58
NZDJPY,20080707,204100,80.58,80.58,80.58,80.58
NZDJPY,20080707,204200,80.57,80.57,80.55,80.55
NZDJPY,20080707,204300,80.54,80.54,80.53,80.54
NZDJPY,20080707,204400,80.55,80.55,80.55,80.55
NZDJPY,20080707,204500,80.56,80.56,80.55,80.55
NZDJPY,20080707,204600,80.54,80.54,80.52,80.52
NZDJPY,20080707,204700,80.53,80.53,80.53,80.53
NZDJPY,20080707,204800,80.53,80.54,80.53,80.54
NZDJPY,20080707,204900,80.55,80.56,80.51,80.51
NZDJPY,20080707,205000,80.49,80.49,80.47,80.49
NZDJPY,20080707,205100,80.50,80.51,80.49,80.50
NZDJPY,20080707,205200,80.49,80.55,80.49,80.55
NZDJPY,20080707,205300,80.56,80.57,80.55,80.55
NZDJPY,20080707,205400,80.54,80.54,80.53,80.53
NZDJPY,20080707,205500,80.52,80.52,80.50,80.50
NZDJPY,20080707,205600,80.51,80.54,80.51,80.54
NZDJPY,20080707,205700,80.53,80.55,80.53,80.55
NZDJPY,20080707,205800,80.54,80.58,80.54,80.58
NZDJPY,20080707,205900,80.59,80.60,80.54,80.57
NZDJPY,20080707,210000,80.58,80.59,80.57,80.59
NZDJPY,20080707,210100,80.58,80.59,80.56,80.56
NZDJPY,20080707,210200,80.58,80.64,80.58,80.64
NZDJPY,20080707,210300,80.65,80.68,80.65,80.68
NZDJPY,20080707,210400,80.67,80.67,80.65,80.66
NZDJPY,20080707,210500,80.66,80.67,80.66,80.67
NZDJPY,20080707,210600,80.66,80.66,80.65,80.66
NZDJPY,20080707,210700,80.67,80.67,80.66,80.67
NZDJPY,20080707,210800,80.66,80.68,80.66,80.68
NZDJPY,20080707,210900,80.67,80.68,80.66,80.68
NZDJPY,20080707,211000,80.69,80.72,80.69,80.72
NZDJPY,20080707,211100,80.73,80.73,80.72,80.73
NZDJPY,20080707,211200,80.74,80.76,80.73,80.73
NZDJPY,20080707,211300,80.72,80.73,80.71,80.72
NZDJPY,20080707,211400,80.72,80.72,80.72,80.72
NZDJPY,20080707,211500,80.73,80.73,80.72,80.73
NZDJPY,20080707,211600,80.72,80.74,80.71,80.73
NZDJPY,20080707,211700,80.74,80.74,80.72,80.72
NZDJPY,20080707,211800,80.71,80.72,80.71,80.72
NZDJPY,20080707,211900,80.71,80.75,80.71,80.74
NZDJPY,20080707,212000,80.74,80.74,80.74,80.74
NZDJPY,20080707,212100,80.75,80.78,80.75,80.77
NZDJPY,20080707,212200,80.78,80.79,80.77,80.77
NZDJPY,20080707,212300,80.78,80.80,80.78,80.80
NZDJPY,20080707,212400,80.81,80.82,80.80,80.80
NZDJPY,20080707,212500,80.79,80.79,80.79,80.79
NZDJPY,20080707,212600,80.78,80.78,80.78,80.78
NZDJPY,20080707,212700,80.79,80.81,80.79,80.81
NZDJPY,20080707,212800,80.80,80.81,80.77,80.80
NZDJPY,20080707,212900,80.80,80.80,80.79,80.79
NZDJPY,20080707,213000,80.80,80.82,80.80,80.82
NZDJPY,20080707,213100,80.83,80.83,80.81,80.81
NZDJPY,20080707,213200,80.80,80.81,80.79,80.81
NZDJPY,20080707,213300,80.82,80.87,80.82,80.87
NZDJPY,20080707,213400,80.88,80.89,80.83,80.85
NZDJPY,20080707,213500,80.86,80.86,80.81,80.84
NZDJPY,20080707,213600,80.85,80.87,80.85,80.87
NZDJPY,20080707,213700,80.87,80.88,80.86,80.86
NZDJPY,20080707,213800,80.85,80.85,80.83,80.83
NZDJPY,20080707,213900,80.84,80.85,80.84,80.85
NZDJPY,20080707,214000,80.86,80.86,80.83,80.83
NZDJPY,20080707,214100,80.84,80.87,80.83,80.84
NZDJPY,20080707,214200,80.88,80.89,80.88,80.89
NZDJPY,20080707,214300,80.88,80.88,80.87,80.87
NZDJPY,20080707,214400,80.88,80.88,80.85,80.85
NZDJPY,20080707,214500,80.86,80.86,80.84,80.84
NZDJPY,20080707,214600,80.84,80.84,80.84,80.84
NZDJPY,20080707,214700,80.85,80.85,80.84,80.85
NZDJPY,20080707,214800,80.84,80.85,80.84,80.85
NZDJPY,20080707,214900,80.84,80.84,80.84,80.84
NZDJPY,20080707,215000,80.85,80.85,80.81,80.81
NZDJPY,20080707,215100,80.80,80.80,80.78,80.78
NZDJPY,20080707,215200,80.79,80.81,80.79,80.81
NZDJPY,20080707,215300,80.81,80.81,80.80,80.80
NZDJPY,20080707,215400,80.79,80.79,80.79,80.79
NZDJPY,20080707,215500,80.78,80.78,80.76,80.76
NZDJPY,20080707,215600,80.77,80.77,80.77,80.77
NZDJPY,20080707,215700,80.77,80.78,80.77,80.77
NZDJPY,20080707,215800,80.76,80.78,80.74,80.77
NZDJPY,20080707,215900,80.78,80.78,80.75,80.76
NZDJPY,20080707,220000,80.75,80.75,80.72,80.74
NZDJPY,20080707,220100,80.75,80.75,80.72,80.73
NZDJPY,20080707,220200,80.74,80.74,80.73,80.73
NZDJPY,20080707,220300,80.72,80.81,80.72,80.81
NZDJPY,20080707,220400,80.80,80.81,80.80,80.81
NZDJPY,20080707,220500,80.81,80.81,80.80,80.80
NZDJPY,20080707,220600,80.81,80.81,80.78,80.80
NZDJPY,20080707,220700,80.81,80.82,80.78,80.78
NZDJPY,20080707,220800,80.79,80.79,80.78,80.79
NZDJPY,20080707,220900,80.81,80.83,80.81,80.83
NZDJPY,20080707,221000,80.84,80.84,80.83,80.83
NZDJPY,20080707,221100,80.82,80.83,80.82,80.83
NZDJPY,20080707,221200,80.83,80.83,80.83,80.83
NZDJPY,20080707,221300,80.82,80.82,80.79,80.81
NZDJPY,20080707,221400,80.82,80.86,80.82,80.86
NZDJPY,20080707,221500,80.87,80.89,80.84,80.86
NZDJPY,20080707,221600,80.87,80.87,80.86,80.86
NZDJPY,20080707,221700,80.85,80.85,80.84,80.84
NZDJPY,20080707,221800,80.83,80.83,80.82,80.82
NZDJPY,20080707,221900,80.81,80.81,80.81,80.81
NZDJPY,20080707,222000,80.81,80.81,80.80,80.81
NZDJPY,20080707,222100,80.80,80.80,80.80,80.80
NZDJPY,20080707,222200,80.81,80.81,80.80,80.80
NZDJPY,20080707,222300,80.79,80.80,80.78,80.78
NZDJPY,20080707,222400,80.77,80.78,80.77,80.78
NZDJPY,20080707,222500,80.77,80.77,80.76,80.77
NZDJPY,20080707,222600,80.76,80.78,80.76,80.78
NZDJPY,20080707,222700,80.79,80.83,80.79,80.83
NZDJPY,20080707,222800,80.83,80.83,80.83,80.83
NZDJPY,20080707,222900,80.84,80.84,80.82,80.82
NZDJPY,20080707,223000,80.81,80.83,80.81,80.81
NZDJPY,20080707,223100,80.83,80.84,80.80,80.80
NZDJPY,20080707,223200,80.79,80.80,80.79,80.80
NZDJPY,20080707,223300,80.80,80.80,80.79,80.79
NZDJPY,20080707,223400,80.79,80.79,80.79,80.79
NZDJPY,20080707,223500,80.79,80.81,80.79,80.81
NZDJPY,20080707,223600,80.82,80.82,80.82,80.82
NZDJPY,20080707,223700,80.82,80.86,80.82,80.84
NZDJPY,20080707,223800,80.83,80.83,80.83,80.83
NZDJPY,20080707,223900,80.83,80.83,80.82,80.82
NZDJPY,20080707,224000,80.82,80.83,80.82,80.82
NZDJPY,20080707,224100,80.83,80.85,80.83,80.85
NZDJPY,20080707,224200,80.85,80.85,80.84,80.84
NZDJPY,20080707,224300,80.85,80.85,80.85,80.85
NZDJPY,20080707,224400,80.84,80.85,80.84,80.85
NZDJPY,20080707,224500,80.86,80.86,80.86,80.86
NZDJPY,20080707,224600,80.87,80.87,80.86,80.87
NZDJPY,20080707,224700,80.86,80.88,80.86,80.87
NZDJPY,20080707,224800,80.86,80.87,80.86,80.86
NZDJPY,20080707,224900,80.87,80.91,80.87,80.91
NZDJPY,20080707,225000,80.89,80.90,80.89,80.89
NZDJPY,20080707,225100,80.88,80.88,80.87,80.87
NZDJPY,20080707,225200,80.87,80.87,80.87,80.87
NZDJPY,20080707,225300,80.88,80.88,80.88,80.88
NZDJPY,20080707,225400,80.88,80.88,80.88,80.88
NZDJPY,20080707,225500,80.88,80.88,80.88,80.88
NZDJPY,20080707,225600,80.88,80.88,80.88,80.88
NZDJPY,20080707,225700,80.88,80.88,80.88,80.88
NZDJPY,20080707,225800,80.87,80.87,80.87,80.87
NZDJPY,20080707,225900,80.87,80.87,80.87,80.87
NZDJPY,20080707,230000,80.87,80.88,80.87,80.88
NZDJPY,20080707,230100,80.87,80.87,80.86,80.86
NZDJPY,20080707,230200,80.86,80.86,80.86,80.86
NZDJPY,20080707,230300,80.83,80.83,80.80,80.82
NZDJPY,20080707,230400,80.82,80.82,80.81,80.81
NZDJPY,20080707,230500,80.80,80.80,80.77,80.77
NZDJPY,20080707,230600,80.76,80.76,80.75,80.75
NZDJPY,20080707,230700,80.74,80.74,80.73,80.74
NZDJPY,20080707,230800,80.73,80.73,80.73,80.73
NZDJPY,20080707,230900,80.74,80.74,80.74,80.74
NZDJPY,20080707,231000,80.74,80.75,80.74,80.75
NZDJPY,20080707,231100,80.75,80.75,80.75,80.75
NZDJPY,20080707,231200,80.75,80.75,80.75,80.75
NZDJPY,20080707,231300,80.75,80.75,80.75,80.75
NZDJPY,20080707,231500,80.75,80.75,80.74,80.74
NZDJPY,20080707,231600,80.74,80.74,80.72,80.72
NZDJPY,20080707,231700,80.72,80.72,80.72,80.72
NZDJPY,20080707,231800,80.73,80.73,80.73,80.73
NZDJPY,20080707,231900,80.73,80.73,80.72,80.72
NZDJPY,20080707,232000,80.72,80.72,80.72,80.72
NZDJPY,20080707,232100,80.72,80.72,80.72,80.72
NZDJPY,20080707,232200,80.72,80.72,80.72,80.72
NZDJPY,20080707,232300,80.73,80.73,80.73,80.73
NZDJPY,20080707,232400,80.74,80.76,80.74,80.76
NZDJPY,20080707,232500,80.75,80.75,80.72,80.74
NZDJPY,20080707,232600,80.74,80.74,80.74,80.74
NZDJPY,20080707,232700,80.74,80.74,80.73,80.73
NZDJPY,20080707,232800,80.72,80.72,80.69,80.69
NZDJPY,20080707,232900,80.70,80.71,80.70,80.71
NZDJPY,20080707,233000,80.71,80.71,80.71,80.71
NZDJPY,20080707,233100,80.71,80.71,80.71,80.71
NZDJPY,20080707,233200,80.71,80.78,80.71,80.78
NZDJPY,20080707,233300,80.79,80.79,80.73,80.73
NZDJPY,20080707,233400,80.74,80.76,80.73,80.73
NZDJPY,20080707,233500,80.74,80.74,80.74,80.74
NZDJPY,20080707,233600,80.74,80.74,80.74,80.74
NZDJPY,20080707,233700,80.74,80.74,80.74,80.74
NZDJPY,20080707,233800,80.74,80.74,80.74,80.74
NZDJPY,20080707,233900,80.74,80.75,80.74,80.75
NZDJPY,20080707,234000,80.74,80.75,80.73,80.73
NZDJPY,20080707,234100,80.73,80.73,80.73,80.73
NZDJPY,20080707,234200,80.73,80.74,80.73,80.74
NZDJPY,20080707,234300,80.74,80.74,80.74,80.74
NZDJPY,20080707,234400,80.73,80.74,80.73,80.74
NZDJPY,20080707,234500,80.74,80.74,80.74,80.74
NZDJPY,20080707,234600,80.74,80.74,80.74,80.74
NZDJPY,20080707,234700,80.73,80.73,80.73,80.73
NZDJPY,20080707,234800,80.73,80.74,80.72,80.74
NZDJPY,20080707,234900,80.75,80.76,80.73,80.76
NZDJPY,20080707,235000,80.75,80.75,80.74,80.74
NZDJPY,20080707,235100,80.72,80.72,80.70,80.70
NZDJPY,20080707,235200,80.70,80.70,80.69,80.69
NZDJPY,20080707,235300,80.70,80.70,80.69,80.69
NZDJPY,20080707,235400,80.69,80.71,80.69,80.70
NZDJPY,20080707,235500,80.69,80.72,80.69,80.72
NZDJPY,20080707,235600,80.74,80.74,80.70,80.70
NZDJPY,20080707,235700,80.71,80.71,80.70,80.70
NZDJPY,20080707,235800,80.71,80.72,80.71,80.72
NZDJPY,20080707,235900,80.71,80.71,80.69,80.70
NZDJPY,20080708,000000,80.69,80.69,80.66,80.66
XAUUSD,20080707,000100,933.7,933.7,933.7,933.7
XAUUSD,20080707,000300,932.2,932.2,932.2,932.2
XAUUSD,20080707,000400,932.1,932.2,932.1,932.1
XAUUSD,20080707,000500,931.9,931.9,931.9,931.9
XAUUSD,20080707,000600,932.0,932.1,932.0,932.1
XAUUSD,20080707,000700,932.2,932.2,932.2,932.2
XAUUSD,20080707,000900,932.7,932.7,932.5,932.5
XAUUSD,20080707,001000,932.0,932.0,932.0,932.0
XAUUSD,20080707,001100,932.1,932.2,932.1,932.2
XAUUSD,20080707,001200,932.1,932.2,932.1,932.2
XAUUSD,20080707,001300,932.3,932.4,932.3,932.4
XAUUSD,20080707,001600,932.3,932.3,932.3,932.3
XAUUSD,20080707,001700,932.2,932.2,932.2,932.2
XAUUSD,20080707,002000,932.1,932.3,932.1,932.3
XAUUSD,20080707,002100,932.5,932.5,932.2,932.2
XAUUSD,20080707,002200,932.3,932.3,932.2,932.2
XAUUSD,20080707,002300,932.3,932.3,932.3,932.3
XAUUSD,20080707,002700,932.4,932.4,932.2,932.2
XAUUSD,20080707,002800,932.1,932.1,932.0,932.0
XAUUSD,20080707,002900,932.2,932.3,932.2,932.2
XAUUSD,20080707,003400,932.2,932.2,932.2,932.2
XAUUSD,20080707,003500,932.3,932.3,932.3,932.3
XAUUSD,20080707,003900,932.2,932.2,932.0,932.1
XAUUSD,20080707,004000,932.0,932.0,932.0,932.0
XAUUSD,20080707,004300,931.9,932.1,931.9,932.0
XAUUSD,20080707,004400,932.3,932.3,932.0,932.0
XAUUSD,20080707,004800,931.9,931.9,931.5,931.5
XAUUSD,20080707,004900,931.4,931.4,931.3,931.4
XAUUSD,20080707,005000,931.7,931.9,931.7,931.9
XAUUSD,20080707,005100,931.8,931.8,931.8,931.8
XAUUSD,20080707,005200,931.9,932.0,931.8,931.8
XAUUSD,20080707,005300,931.7,931.7,931.7,931.7
XAUUSD,20080707,005400,931.6,931.7,931.6,931.7
XAUUSD,20080707,005500,931.6,931.6,931.6,931.6
XAUUSD,20080707,005600,931.5,931.5,931.5,931.5
XAUUSD,20080707,005800,931.3,931.3,931.3,931.3
XAUUSD,20080707,005900,931.4,931.4,931.3,931.4
XAUUSD,20080707,010000,931.5,931.5,931.5,931.5
XAUUSD,20080707,010100,931.4,931.5,931.4,931.4
XAUUSD,20080707,010200,931.3,931.3,931.2,931.2
XAUUSD,20080707,010300,931.1,931.4,931.0,931.4
XAUUSD,20080707,010400,931.3,931.5,931.1,931.5
XAUUSD,20080707,010500,931.6,931.8,931.6,931.8
XAUUSD,20080707,010600,932.0,932.0,932.0,932.0
XAUUSD,20080707,010700,932.1,932.1,932.1,932.1
XAUUSD,20080707,010900,932.0,932.0,932.0,932.0
XAUUSD,20080707,011000,931.8,931.8,931.7,931.8
XAUUSD,20080707,011200,931.6,931.6,931.3,931.4
XAUUSD,20080707,011300,931.5,932.1,931.5,932.0
XAUUSD,20080707,011400,931.8,932.0,931.6,931.6
XAUUSD,20080707,011500,931.5,931.5,931.0,931.0
XAUUSD,20080707,011600,931.1,931.1,931.0,931.0
XAUUSD,20080707,011700,930.8,931.3,930.8,931.3
XAUUSD,20080707,011800,931.4,931.5,931.4,931.5
XAUUSD,20080707,011900,931.7,931.7,931.7,931.7
XAUUSD,20080707,012200,931.8,931.8,931.3,931.4
XAUUSD,20080707,012300,931.5,931.6,931.5,931.6
XAUUSD,20080707,012400,931.5,931.5,931.2,931.2
XAUUSD,20080707,012500,931.3,931.5,931.2,931.5
XAUUSD,20080707,012600,931.6,931.7,931.6,931.7
XAUUSD,20080707,012800,931.6,931.6,931.6,931.6
XAUUSD,20080707,012900,931.7,931.7,931.7,931.7
XAUUSD,20080707,013300,931.6,931.7,931.6,931.6
XAUUSD,20080707,013400,931.7,931.7,931.7,931.7
XAUUSD,20080707,013600,931.6,931.7,931.6,931.7
XAUUSD,20080707,013700,931.8,931.9,931.8,931.9
XAUUSD,20080707,013800,931.8,931.8,931.8,931.8
XAUUSD,20080707,014000,931.9,931.9,931.9,931.9
XAUUSD,20080707,014500,932.0,932.0,931.9,932.0
XAUUSD,20080707,014800,931.9,932.0,931.9,932.0
XAUUSD,20080707,014900,931.9,932.0,931.9,931.9
XAUUSD,20080707,015200,931.8,931.8,931.8,931.8
XAUUSD,20080707,015300,931.7,931.7,931.2,931.5
XAUUSD,20080707,015400,931.6,931.6,931.5,931.6
XAUUSD,20080707,015500,931.7,931.7,931.6,931.6
XAUUSD,20080707,015600,931.7,931.7,931.6,931.6
XAUUSD,20080707,015700,931.7,931.7,931.6,931.6
XAUUSD,20080707,015800,931.7,931.7,931.6,931.7
XAUUSD,20080707,015900,931.6,931.7,931.6,931.6
XAUUSD,20080707,020100,931.4,931.4,931.4,931.4
XAUUSD,20080707,020200,931.3,931.3,931.2,931.2
XAUUSD,20080707,020300,931.1,931.2,931.1,931.1
XAUUSD,20080707,020400,931.0,931.0,930.9,930.9
XAUUSD,20080707,020500,930.8,930.9,930.8,930.9
XAUUSD,20080707,020600,930.8,931.1,930.8,931.1
XAUUSD,20080707,020800,931.2,931.2,931.2,931.2
XAUUSD,20080707,021000,931.3,931.7,931.3,931.7
XAUUSD,20080707,021100,931.6,931.6,931.5,931.6
XAUUSD,20080707,021200,931.5,931.5,931.5,931.5
XAUUSD,20080707,021300,931.4,931.4,931.1,931.2
XAUUSD,20080707,021400,931.1,931.1,931.1,931.1
XAUUSD,20080707,021500,931.0,931.1,931.0,931.0
XAUUSD,20080707,021600,930.9,930.9,930.6,930.7
XAUUSD,20080707,021700,930.8,930.8,930.7,930.7
XAUUSD,20080707,021800,930.6,930.6,930.1,930.1
XAUUSD,20080707,021900,929.8,929.9,929.4,929.4
XAUUSD,20080707,022000,929.5,929.6,929.4,929.6
XAUUSD,20080707,022100,929.7,929.8,929.5,929.6
XAUUSD,20080707,022200,929.5,929.5,929.3,929.5
XAUUSD,20080707,022300,929.7,929.7,929.7,929.7
XAUUSD,20080707,022400,929.8,930.1,929.8,930.0
XAUUSD,20080707,022500,930.1,930.1,930.1,930.1
XAUUSD,20080707,022600,930.2,930.2,930.2,930.2
XAUUSD,20080707,022700,930.1,930.1,929.9,929.9
XAUUSD,20080707,022800,930.0,930.3,930.0,930.3
XAUUSD,20080707,022900,930.4,930.5,930.4,930.5
XAUUSD,20080707,023000,930.4,930.6,930.4,930.5
XAUUSD,20080707,023100,930.6,930.6,930.4,930.4
XAUUSD,20080707,023300,930.5,930.8,930.5,930.8
XAUUSD,20080707,023400,930.9,931.0,930.6,930.6
XAUUSD,20080707,023500,930.8,930.8,930.7,930.8
XAUUSD,20080707,023600,930.7,930.7,930.7,930.7
XAUUSD,20080707,023800,930.6,930.7,930.6,930.7
XAUUSD,20080707,023900,930.6,930.6,930.6,930.6
XAUUSD,20080707,024000,930.5,930.5,930.4,930.4
XAUUSD,20080707,024100,930.2,930.2,929.9,929.9
XAUUSD,20080707,024200,929.8,929.9,929.8,929.9
XAUUSD,20080707,024300,930.0,930.1,930.0,930.1
XAUUSD,20080707,024400,930.2,930.2,930.2,930.2
XAUUSD,20080707,024600,930.3,930.3,930.3,930.3
XAUUSD,20080707,024700,930.5,930.6,930.5,930.6
XAUUSD,20080707,024900,930.7,930.7,930.6,930.7
XAUUSD,20080707,025000,930.6,930.7,930.6,930.6
XAUUSD,20080707,025100,930.7,930.7,930.6,930.7
XAUUSD,20080707,025200,930.6,930.7,930.6,930.6
XAUUSD,20080707,025300,930.7,930.7,930.6,930.7
XAUUSD,20080707,025500,930.6,930.6,930.3,930.3
XAUUSD,20080707,025600,930.4,930.4,930.3,930.3
XAUUSD,20080707,025700,930.4,930.4,930.4,930.4
XAUUSD,20080707,025800,930.3,930.4,930.3,930.4
XAUUSD,20080707,025900,930.3,930.3,930.2,930.2
XAUUSD,20080707,030000,930.3,930.4,930.3,930.4
XAUUSD,20080707,030100,930.5,930.5,930.4,930.4
XAUUSD,20080707,030200,930.3,930.3,930.1,930.2
XAUUSD,20080707,030400,930.1,930.2,930.1,930.2
XAUUSD,20080707,030500,930.3,930.4,930.3,930.3
XAUUSD,20080707,030600,930.4,930.5,930.4,930.5
XAUUSD,20080707,030700,930.6,930.7,930.6,930.6
XAUUSD,20080707,030800,930.5,930.6,930.5,930.6
XAUUSD,20080707,030900,930.5,930.6,930.4,930.4
XAUUSD,20080707,031000,930.3,930.3,930.2,930.2
XAUUSD,20080707,031100,930.1,930.4,930.1,930.4
XAUUSD,20080707,031200,930.3,930.3,930.2,930.2
XAUUSD,20080707,031500,930.3,930.3,930.3,930.3
XAUUSD,20080707,031600,930.4,930.5,930.4,930.5
XAUUSD,20080707,031700,930.6,930.7,930.6,930.7
XAUUSD,20080707,031800,930.8,930.9,930.8,930.9
XAUUSD,20080707,031900,930.8,930.8,930.5,930.6
XAUUSD,20080707,032000,930.5,930.6,930.5,930.5
XAUUSD,20080707,032100,930.6,930.6,930.6,930.6
XAUUSD,20080707,032200,930.7,930.7,930.7,930.7
XAUUSD,20080707,032300,930.8,930.8,930.7,930.8
XAUUSD,20080707,032400,930.7,930.7,930.7,930.7
XAUUSD,20080707,032700,930.6,930.6,930.6,930.6
XAUUSD,20080707,033000,930.5,930.5,930.5,930.5
XAUUSD,20080707,033100,930.4,930.4,930.3,930.4
XAUUSD,20080707,033200,930.3,930.3,930.3,930.3
XAUUSD,20080707,033300,930.2,930.2,930.2,930.2
XAUUSD,20080707,033400,930.1,930.1,930.0,930.0
XAUUSD,20080707,033500,929.9,929.9,929.9,929.9
XAUUSD,20080707,033700,930.0,930.0,930.0,930.0
XAUUSD,20080707,033900,929.9,929.9,929.8,929.8
XAUUSD,20080707,034100,929.9,929.9,929.9,929.9
XAUUSD,20080707,034300,929.8,929.8,929.7,929.7
XAUUSD,20080707,034400,929.8,929.9,929.8,929.9
XAUUSD,20080707,034500,929.8,929.9,929.8,929.9
XAUUSD,20080707,034600,929.8,929.9,929.6,929.6
XAUUSD,20080707,034700,929.7,929.8,929.7,929.7
XAUUSD,20080707,034800,929.8,929.9,929.8,929.9
XAUUSD,20080707,034900,929.8,929.8,928.1,928.1
XAUUSD,20080707,035000,928.5,928.5,927.9,927.9
XAUUSD,20080707,035100,927.8,928.1,927.8,928.0
XAUUSD,20080707,035200,928.1,928.1,927.8,927.9
XAUUSD,20080707,035300,927.8,928.0,927.8,927.9
XAUUSD,20080707,035400,928.0,928.1,928.0,928.1
XAUUSD,20080707,035600,928.2,928.3,928.1,928.2
XAUUSD,20080707,035700,928.1,928.1,928.1,928.1
XAUUSD,20080707,035800,928.2,928.3,928.2,928.3
XAUUSD,20080707,040000,928.4,928.5,928.2,928.3
XAUUSD,20080707,040100,928.2,928.3,928.2,928.2
XAUUSD,20080707,040200,928.0,928.0,927.9,927.9
XAUUSD,20080707,040300,927.8,927.8,927.7,927.7
XAUUSD,20080707,040400,927.6,928.0,927.6,927.8
XAUUSD,20080707,040500,927.9,927.9,927.8,927.8
XAUUSD,20080707,040600,927.7,927.8,927.7,927.8
XAUUSD,20080707,040700,927.9,928.1,927.9,927.9
XAUUSD,20080707,040800,927.8,927.8,927.7,927.8
XAUUSD,20080707,040900,927.9,927.9,927.7,927.8
XAUUSD,20080707,041000,927.7,927.8,927.7,927.7
XAUUSD,20080707,041100,927.8,927.8,927.7,927.7
XAUUSD,20080707,041200,927.8,927.9,927.8,927.9
XAUUSD,20080707,041300,927.8,927.8,927.8,927.8
XAUUSD,20080707,041400,927.7,927.7,926.5,926.6
XAUUSD,20080707,041500,926.5,926.5,925.2,925.4
XAUUSD,20080707,041600,925.6,925.7,925.4,925.4
XAUUSD,20080707,041700,925.5,925.9,925.5,925.8
XAUUSD,20080707,041800,925.9,926.1,925.9,926.1
XAUUSD,20080707,041900,926.2,926.4,926.2,926.3
XAUUSD,20080707,042000,926.4,926.4,926.1,926.1
XAUUSD,20080707,042200,926.0,926.0,926.0,926.0
XAUUSD,20080707,042300,925.9,926.0,925.9,926.0
XAUUSD,20080707,042400,925.9,926.0,925.9,926.0
XAUUSD,20080707,042700,926.1,926.1,926.1,926.1
XAUUSD,20080707,042800,926.2,926.2,926.2,926.2
XAUUSD,20080707,042900,926.1,926.1,925.9,926.0
XAUUSD,20080707,043000,925.9,925.9,925.9,925.9
XAUUSD,20080707,043100,925.8,925.8,925.8,925.8
XAUUSD,20080707,043200,925.7,925.7,925.7,925.7
XAUUSD,20080707,043300,925.6,925.6,925.6,925.6
XAUUSD,20080707,043400,925.7,925.9,925.7,925.9
XAUUSD,20080707,043500,925.8,926.2,925.6,926.2
XAUUSD,20080707,043600,926.3,926.4,926.2,926.2
XAUUSD,20080707,043700,926.3,926.6,926.3,926.5
XAUUSD,20080707,043800,926.4,926.4,926.4,926.4
XAUUSD,20080707,043900,926.3,926.3,926.0,926.0
XAUUSD,20080707,044000,926.2,926.3,926.2,926.3
XAUUSD,20080707,044200,926.4,926.4,926.3,926.3
XAUUSD,20080707,044300,926.4,926.4,926.4,926.4
XAUUSD,20080707,044400,926.2,926.2,926.0,926.0
XAUUSD,20080707,044600,925.9,925.9,925.4,925.4
XAUUSD,20080707,044700,925.2,925.2,924.9,924.9
XAUUSD,20080707,044800,925.0,925.1,924.8,924.8
XAUUSD,20080707,044900,925.1,925.1,924.9,924.9
XAUUSD,20080707,045000,924.8,924.8,924.8,924.8
XAUUSD,20080707,045100,924.9,925.0,924.9,925.0
XAUUSD,20080707,045200,925.1,925.1,925.0,925.1
XAUUSD,20080707,045300,925.2,925.8,925.2,925.8
XAUUSD,20080707,045400,925.7,925.8,925.6,925.8
XAUUSD,20080707,045500,926.0,926.1,925.7,925.8
XAUUSD,20080707,045600,926.1,926.2,925.4,925.5
XAUUSD,20080707,045700,925.6,925.6,925.6,925.6
XAUUSD,20080707,045800,925.7,925.9,925.7,925.9
XAUUSD,20080707,045900,926.0,926.0,925.8,925.9
XAUUSD,20080707,050000,926.0,926.1,926.0,926.1
XAUUSD,20080707,050100,926.2,926.2,926.0,926.0
XAUUSD,20080707,050200,926.1,926.1,926.1,926.1
XAUUSD,20080707,050400,926.2,926.3,926.2,926.3
XAUUSD,20080707,050500,926.4,926.4,926.4,926.4
XAUUSD,20080707,050600,926.5,926.5,926.3,926.4
XAUUSD,20080707,050700,926.3,926.4,926.3,926.4
XAUUSD,20080707,050800,926.5,926.5,926.5,926.5
XAUUSD,20080707,051000,926.6,926.6,926.6,926.6
XAUUSD,20080707,051200,926.5,926.5,926.4,926.4
XAUUSD,20080707,051300,926.3,926.3,926.3,926.3
XAUUSD,20080707,051400,926.4,926.4,926.4,926.4
XAUUSD,20080707,051500,926.3,926.3,926.2,926.2
XAUUSD,20080707,051600,926.1,926.1,926.1,926.1
XAUUSD,20080707,051900,926.0,926.0,925.8,925.8
XAUUSD,20080707,052000,925.9,926.0,925.9,926.0
XAUUSD,20080707,052100,926.1,926.1,926.1,926.1
XAUUSD,20080707,052200,926.2,926.3,926.2,926.3
XAUUSD,20080707,052300,926.2,926.2,925.9,926.0
XAUUSD,20080707,052400,925.9,926.1,925.9,925.9
XAUUSD,20080707,052600,926.0,926.2,926.0,926.2
XAUUSD,20080707,052700,926.3,926.3,926.3,926.3
XAUUSD,20080707,053000,926.2,926.2,926.1,926.1
XAUUSD,20080707,053100,926.0,926.0,926.0,926.0
XAUUSD,20080707,053300,926.1,926.3,926.1,926.3
XAUUSD,20080707,053400,926.2,926.2,926.1,926.1
XAUUSD,20080707,053500,926.2,926.2,926.2,926.2
XAUUSD,20080707,053600,926.1,926.1,926.1,926.1
XAUUSD,20080707,053700,926.2,926.2,926.1,926.2
XAUUSD,20080707,053900,926.3,926.3,926.3,926.3
XAUUSD,20080707,054000,926.2,926.2,926.2,926.2
XAUUSD,20080707,054100,926.1,926.1,926.0,926.1
XAUUSD,20080707,054600,926.0,926.0,926.0,926.0
XAUUSD,20080707,054700,925.9,925.9,925.9,925.9
XAUUSD,20080707,055000,926.0,926.0,926.0,926.0
XAUUSD,20080707,055300,925.8,925.8,925.5,925.5
XAUUSD,20080707,055400,925.6,925.6,925.6,925.6
XAUUSD,20080707,055500,925.7,925.7,925.7,925.7
XAUUSD,20080707,055800,925.8,925.9,925.8,925.8
XAUUSD,20080707,055900,925.7,925.7,925.7,925.7
XAUUSD,20080707,060000,925.6,925.6,925.6,925.6
XAUUSD,20080707,060100,925.5,925.6,925.5,925.6
XAUUSD,20080707,060200,925.5,925.5,925.5,925.5
XAUUSD,20080707,060300,925.6,925.6,925.6,925.6
XAUUSD,20080707,060500,925.5,925.5,925.5,925.5
XAUUSD,20080707,060800,925.6,925.6,925.5,925.5
XAUUSD,20080707,060900,925.3,925.3,925.2,925.2
XAUUSD,20080707,061000,925.1,925.1,925.0,925.0
XAUUSD,20080707,061200,925.1,925.1,925.1,925.1
XAUUSD,20080707,061400,925.2,925.2,925.2,925.2
XAUUSD,20080707,061500,925.1,925.1,925.1,925.1
XAUUSD,20080707,061600,925.2,925.2,925.2,925.2
XAUUSD,20080707,061900,925.4,925.5,925.4,925.5
XAUUSD,20080707,062000,925.4,925.4,925.3,925.3
XAUUSD,20080707,062200,925.2,925.2,925.2,925.2
XAUUSD,20080707,062500,925.3,925.3,925.3,925.3
XAUUSD,20080707,062700,925.2,925.2,925.2,925.2
XAUUSD,20080707,062900,925.3,925.4,925.3,925.3
XAUUSD,20080707,063000,925.4,925.4,925.4,925.4
XAUUSD,20080707,063100,925.5,925.5,925.4,925.4
XAUUSD,20080707,063200,925.5,925.5,925.5,925.5
XAUUSD,20080707,063300,925.4,925.4,925.3,925.3
XAUUSD,20080707,063400,925.4,925.4,925.4,925.4
XAUUSD,20080707,063500,925.5,925.5,925.4,925.4
XAUUSD,20080707,063600,925.5,925.5,925.4,925.4
XAUUSD,20080707,063700,925.3,925.4,925.3,925.4
XAUUSD,20080707,063800,925.3,925.3,925.3,925.3
XAUUSD,20080707,063900,925.4,925.4,925.3,925.3
XAUUSD,20080707,064000,925.4,925.4,925.4,925.4
XAUUSD,20080707,064100,925.3,925.3,925.3,925.3
XAUUSD,20080707,064500,925.2,925.2,925.2,925.2
XAUUSD,20080707,064600,925.1,925.1,925.1,925.1
XAUUSD,20080707,064700,925.0,925.0,924.9,924.9
XAUUSD,20080707,064800,925.0,925.0,925.0,925.0
XAUUSD,20080707,065000,925.1,925.1,925.1,925.1
XAUUSD,20080707,065100,925.0,925.1,925.0,925.1
XAUUSD,20080707,065400,925.0,925.0,925.0,925.0
XAUUSD,20080707,065500,924.9,924.9,924.9,924.9
XAUUSD,20080707,065700,924.8,924.8,924.6,924.6
XAUUSD,20080707,065800,924.7,924.7,924.7,924.7
XAUUSD,20080707,065900,924.6,924.6,924.6,924.6
XAUUSD,20080707,070000,924.7,924.7,924.6,924.7
XAUUSD,20080707,070100,924.6,924.7,924.6,924.7
XAUUSD,20080707,070200,924.8,924.8,924.8,924.8
XAUUSD,20080707,070300,924.7,924.7,924.7,924.7
XAUUSD,20080707,070400,924.8,924.8,924.8,924.8
XAUUSD,20080707,070600,924.7,924.7,924.6,924.6
XAUUSD,20080707,070700,924.5,924.5,924.4,924.4
XAUUSD,20080707,070800,924.5,924.5,924.4,924.4
XAUUSD,20080707,070900,924.3,924.3,924.0,924.0
XAUUSD,20080707,071000,923.9,924.1,923.9,924.1
XAUUSD,20080707,071100,924.0,924.0,923.8,923.8
XAUUSD,20080707,071200,923.7,923.7,923.6,923.6
XAUUSD,20080707,071300,923.7,923.7,923.6,923.6
XAUUSD,20080707,071400,923.7,923.8,923.7,923.7
XAUUSD,20080707,071500,923.6,923.6,923.6,923.6
XAUUSD,20080707,071700,923.4,923.4,923.3,923.4
XAUUSD,20080707,071800,923.5,923.5,923.5,923.5
XAUUSD,20080707,071900,923.6,923.7,923.6,923.7
XAUUSD,20080707,072100,923.8,923.8,923.8,923.8
XAUUSD,20080707,072200,923.9,923.9,923.9,923.9
XAUUSD,20080707,072300,923.8,923.8,923.7,923.8
XAUUSD,20080707,072700,923.7,923.7,923.7,923.7
XAUUSD,20080707,072800,923.6,923.6,923.5,923.5
XAUUSD,20080707,072900,923.4,923.4,923.3,923.3
XAUUSD,20080707,073000,923.2,923.2,923.2,923.2
XAUUSD,20080707,073200,923.3,923.3,923.3,923.3
XAUUSD,20080707,073400,923.4,923.5,923.4,923.5
XAUUSD,20080707,073500,923.4,923.7,923.4,923.7
XAUUSD,20080707,073600,923.6,924.0,923.6,923.8
XAUUSD,20080707,073700,923.9,923.9,923.7,923.7
XAUUSD,20080707,073900,923.8,923.9,923.8,923.8
XAUUSD,20080707,074000,923.9,924.0,923.9,924.0
XAUUSD,20080707,074100,924.1,924.3,924.1,924.2
XAUUSD,20080707,074400,924.3,924.3,924.1,924.1
XAUUSD,20080707,074500,924.0,924.0,923.9,923.9
XAUUSD,20080707,074600,923.8,923.8,923.6,923.6
XAUUSD,20080707,074800,923.7,924.2,923.7,924.2
XAUUSD,20080707,074900,924.3,924.4,924.3,924.4
XAUUSD,20080707,075000,924.3,924.3,924.0,924.1
XAUUSD,20080707,075100,924.2,924.2,923.7,923.9
XAUUSD,20080707,075200,923.7,923.8,923.7,923.8
XAUUSD,20080707,075300,923.9,923.9,923.9,923.9
XAUUSD,20080707,075600,924.0,924.0,924.0,924.0
XAUUSD,20080707,075700,924.1,924.2,924.1,924.2
XAUUSD,20080707,075800,924.3,924.3,924.2,924.2
XAUUSD,20080707,075900,924.3,924.5,924.3,924.5
XAUUSD,20080707,080000,924.6,924.6,924.6,924.6
XAUUSD,20080707,080100,924.7,924.8,924.6,924.7
XAUUSD,20080707,080200,924.8,924.9,924.8,924.9
XAUUSD,20080707,080300,924.8,924.9,924.8,924.9
XAUUSD,20080707,080400,925.3,925.6,925.3,925.4
XAUUSD,20080707,080500,925.3,925.3,924.4,924.4
XAUUSD,20080707,080600,924.5,924.7,924.0,924.0
XAUUSD,20080707,080700,923.9,924.0,923.8,923.8
XAUUSD,20080707,080800,923.9,924.5,923.8,924.5
XAUUSD,20080707,080900,924.6,924.8,924.5,924.6
XAUUSD,20080707,081000,924.5,924.6,924.5,924.5
XAUUSD,20080707,081100,924.4,924.4,923.8,923.8
XAUUSD,20080707,081200,923.7,924.0,923.2,924.0
XAUUSD,20080707,081300,924.1,924.1,923.6,923.7
XAUUSD,20080707,081400,923.6,923.6,923.5,923.5
XAUUSD,20080707,081700,923.6,924.0,923.6,924.0
XAUUSD,20080707,081800,924.1,924.5,924.1,924.5
XAUUSD,20080707,081900,924.4,924.4,924.4,924.4
XAUUSD,20080707,082000,924.3,924.3,924.3,924.3
XAUUSD,20080707,082100,924.2,924.3,924.2,924.3
XAUUSD,20080707,082300,924.2,924.2,924.1,924.1
XAUUSD,20080707,082400,924.2,924.3,924.2,924.3
XAUUSD,20080707,082500,924.4,924.5,924.4,924.4
XAUUSD,20080707,082700,924.3,924.4,924.3,924.4
XAUUSD,20080707,082800,924.3,924.3,924.3,924.3
XAUUSD,20080707,082900,924.5,924.5,924.4,924.4
XAUUSD,20080707,083000,924.3,924.3,924.1,924.1
XAUUSD,20080707,083100,924.0,924.0,923.5,923.5
XAUUSD,20080707,083200,923.6,923.7,923.6,923.7
XAUUSD,20080707,083300,923.6,923.7,923.5,923.7
XAUUSD,20080707,083400,923.8,923.8,923.8,923.8
XAUUSD,20080707,083500,923.9,924.0,923.9,923.9
XAUUSD,20080707,083600,923.8,923.8,923.7,923.7
XAUUSD,20080707,083700,923.6,923.6,923.5,923.5
XAUUSD,20080707,083800,923.6,923.6,923.5,923.5
XAUUSD,20080707,083900,923.4,923.5,923.0,923.0
XAUUSD,20080707,084000,922.9,922.9,922.4,922.6
XAUUSD,20080707,084100,922.7,922.8,922.0,922.0
XAUUSD,20080707,084200,921.8,922.4,921.8,922.3
XAUUSD,20080707,084300,922.4,922.4,922.1,922.2
XAUUSD,20080707,084400,922.3,922.3,922.2,922.2
XAUUSD,20080707,084500,922.3,922.3,922.2,922.2
XAUUSD,20080707,084600,922.3,922.5,922.3,922.5
XAUUSD,20080707,084700,922.4,922.5,922.3,922.5
XAUUSD,20080707,084800,922.4,922.5,922.3,922.5
XAUUSD,20080707,084900,922.4,922.4,922.0,922.0
XAUUSD,20080707,085000,921.9,922.1,921.9,922.0
XAUUSD,20080707,085100,922.1,922.2,922.1,922.2
XAUUSD,20080707,085300,922.0,922.0,921.7,921.8
XAUUSD,20080707,085400,921.9,922.0,921.8,921.8
XAUUSD,20080707,085500,921.9,922.1,921.9,922.1
XAUUSD,20080707,085600,922.2,922.7,922.2,922.5
XAUUSD,20080707,085700,922.4,922.5,922.4,922.4
XAUUSD,20080707,085800,922.3,922.3,922.3,922.3
XAUUSD,20080707,085900,922.4,922.4,922.2,922.4
XAUUSD,20080707,090000,922.5,922.7,922.5,922.5
XAUUSD,20080707,090100,922.6,922.7,922.6,922.7
XAUUSD,20080707,090200,922.8,923.2,922.8,923.2
XAUUSD,20080707,090300,923.4,923.4,923.2,923.2
XAUUSD,20080707,090400,923.1,923.2,923.1,923.2
XAUUSD,20080707,090600,923.1,923.1,923.1,923.1
XAUUSD,20080707,090700,922.9,922.9,922.9,922.9
XAUUSD,20080707,090800,922.8,922.8,922.7,922.7
XAUUSD,20080707,090900,922.6,922.9,922.6,922.9
XAUUSD,20080707,091000,922.8,922.9,922.8,922.8
XAUUSD,20080707,091200,922.7,922.7,922.6,922.6
XAUUSD,20080707,091300,922.5,922.5,922.1,922.3
XAUUSD,20080707,091400,922.2,922.4,922.2,922.2
XAUUSD,20080707,091500,922.3,922.5,922.2,922.2
XAUUSD,20080707,091600,922.3,922.4,922.3,922.3
XAUUSD,20080707,091700,922.4,922.4,922.2,922.2
XAUUSD,20080707,091800,922.1,922.1,921.9,922.0
XAUUSD,20080707,091900,922.1,922.5,922.1,922.5
XAUUSD,20080707,092000,922.6,922.6,922.4,922.4
XAUUSD,20080707,092100,922.3,922.3,922.0,922.0
XAUUSD,20080707,092200,922.1,922.1,922.1,922.1
XAUUSD,20080707,092300,922.0,922.0,921.9,922.0
XAUUSD,20080707,092400,922.1,922.3,922.1,922.2
XAUUSD,20080707,092500,922.3,922.3,922.1,922.1
XAUUSD,20080707,092600,921.9,922.0,921.9,922.0
XAUUSD,20080707,092700,922.1,922.1,921.4,921.7
XAUUSD,20080707,092800,921.8,922.4,921.8,922.4
XAUUSD,20080707,092900,922.3,922.6,922.2,922.6
XAUUSD,20080707,093000,922.5,922.5,922.5,922.5
XAUUSD,20080707,093100,922.4,922.7,922.4,922.7
XAUUSD,20080707,093200,922.6,922.6,922.6,922.6
XAUUSD,20080707,093300,922.7,922.9,922.7,922.9
XAUUSD,20080707,093400,923.0,923.0,922.7,922.7
XAUUSD,20080707,093500,922.6,922.6,922.5,922.6
XAUUSD,20080707,093600,922.7,922.7,922.5,922.5
XAUUSD,20080707,093700,922.6,922.6,922.5,922.5
XAUUSD,20080707,093800,922.4,922.4,922.2,922.3
XAUUSD,20080707,093900,922.4,922.4,922.4,922.4
XAUUSD,20080707,094000,922.3,922.3,922.3,922.3
XAUUSD,20080707,094100,922.2,922.2,922.1,922.1
XAUUSD,20080707,094200,922.0,922.1,922.0,922.1
XAUUSD,20080707,094300,922.2,922.2,921.8,921.9
XAUUSD,20080707,094400,921.8,921.8,921.0,921.0
XAUUSD,20080707,094500,921.1,921.2,921.0,921.0
XAUUSD,20080707,094600,920.9,920.9,920.6,920.8
XAUUSD,20080707,094700,920.7,920.7,920.5,920.5
XAUUSD,20080707,094800,920.4,920.4,920.3,920.3
XAUUSD,20080707,094900,920.2,920.3,920.2,920.2
XAUUSD,20080707,095000,920.1,920.2,920.1,920.1
XAUUSD,20080707,095100,920.2,920.2,920.1,920.1
XAUUSD,20080707,095200,920.2,920.3,920.2,920.3
XAUUSD,20080707,095300,920.2,920.2,920.2,920.2
XAUUSD,20080707,095400,920.3,920.3,920.2,920.2
XAUUSD,20080707,095500,920.1,920.2,920.1,920.2
XAUUSD,20080707,095600,920.3,920.3,920.2,920.2
XAUUSD,20080707,095700,920.3,920.3,920.2,920.2
XAUUSD,20080707,095800,920.3,920.3,920.2,920.3
XAUUSD,20080707,095900,920.4,920.4,920.2,920.2
XAUUSD,20080707,100000,920.3,920.3,920.2,920.2
XAUUSD,20080707,100100,920.3,920.3,920.3,920.3
XAUUSD,20080707,100200,920.2,920.2,919.9,920.0
XAUUSD,20080707,100300,920.1,920.4,920.1,920.3
XAUUSD,20080707,100400,920.2,920.2,919.7,919.8
XAUUSD,20080707,100500,919.7,919.7,919.4,919.5
XAUUSD,20080707,100600,919.4,919.4,918.9,918.9
XAUUSD,20080707,100700,919.0,919.0,918.9,919.0
XAUUSD,20080707,100800,918.9,919.0,918.9,918.9
XAUUSD,20080707,100900,919.0,919.0,918.9,918.9
XAUUSD,20080707,101100,918.8,918.8,918.6,918.6
XAUUSD,20080707,101200,918.7,919.0,918.7,918.9
XAUUSD,20080707,101300,919.1,919.2,919.1,919.2
XAUUSD,20080707,101500,919.3,919.7,919.3,919.7
XAUUSD,20080707,101600,919.9,920.0,919.9,920.0
XAUUSD,20080707,101700,919.9,920.0,919.8,920.0
XAUUSD,20080707,101800,920.1,920.3,920.1,920.2
XAUUSD,20080707,101900,920.1,920.4,920.1,920.3
XAUUSD,20080707,102000,920.4,920.6,920.4,920.6
XAUUSD,20080707,102100,920.5,920.6,920.5,920.5
XAUUSD,20080707,102200,920.6,920.6,920.3,920.4
XAUUSD,20080707,102300,920.5,920.5,920.5,920.5
XAUUSD,20080707,102400,920.6,920.6,920.6,920.6
XAUUSD,20080707,102500,920.7,920.8,920.7,920.8
XAUUSD,20080707,102600,920.9,920.9,920.9,920.9
XAUUSD,20080707,102800,921.0,921.0,920.9,920.9
XAUUSD,20080707,102900,921.0,921.2,921.0,921.2
XAUUSD,20080707,103100,921.1,921.1,920.5,920.7
XAUUSD,20080707,103200,920.6,920.6,920.4,920.4
XAUUSD,20080707,103300,920.3,920.3,920.2,920.3
XAUUSD,20080707,103400,920.4,921.1,920.4,921.1
XAUUSD,20080707,103500,921.3,921.8,921.3,921.7
XAUUSD,20080707,103600,921.8,921.8,921.6,921.7
XAUUSD,20080707,103700,921.8,921.8,921.8,921.8
XAUUSD,20080707,103800,921.9,922.0,921.9,922.0
XAUUSD,20080707,103900,921.9,921.9,921.7,921.7
XAUUSD,20080707,104000,921.5,921.6,921.5,921.6
XAUUSD,20080707,104100,921.5,921.5,921.1,921.1
XAUUSD,20080707,104200,921.2,921.2,921.0,921.1
XAUUSD,20080707,104300,921.0,921.0,920.9,920.9
XAUUSD,20080707,104400,920.8,920.8,920.0,920.0
XAUUSD,20080707,104500,920.1,920.1,919.8,920.0
XAUUSD,20080707,104600,920.2,920.4,919.9,920.2
XAUUSD,20080707,104700,920.3,920.3,920.2,920.2
XAUUSD,20080707,104800,920.3,921.0,920.3,921.0
XAUUSD,20080707,104900,921.1,921.1,920.9,920.9
XAUUSD,20080707,105000,920.8,921.5,920.8,921.5
XAUUSD,20080707,105100,921.6,921.8,921.6,921.8
XAUUSD,20080707,105200,921.7,921.7,921.4,921.5
XAUUSD,20080707,105300,921.7,922.1,921.7,922.1
XAUUSD,20080707,105400,922.0,922.5,922.0,922.5
XAUUSD,20080707,105500,922.4,922.5,922.4,922.5
XAUUSD,20080707,105600,922.4,922.5,922.1,922.5
XAUUSD,20080707,105700,922.4,922.4,922.2,922.2
XAUUSD,20080707,105800,922.1,922.2,922.1,922.2
XAUUSD,20080707,105900,922.1,922.1,922.0,922.0
XAUUSD,20080707,110000,921.9,922.0,921.9,921.9
XAUUSD,20080707,110100,922.0,922.1,922.0,922.1
XAUUSD,20080707,110200,922.2,922.2,922.2,922.2
XAUUSD,20080707,110300,922.1,922.1,921.9,921.9
XAUUSD,20080707,110400,922.0,922.0,921.9,922.0
XAUUSD,20080707,110500,922.1,922.1,922.1,922.1
XAUUSD,20080707,110600,922.2,922.2,922.2,922.2
XAUUSD,20080707,110700,922.3,922.3,922.2,922.2
XAUUSD,20080707,110800,921.9,922.2,921.9,922.1
XAUUSD,20080707,110900,922.2,922.2,922.2,922.2
XAUUSD,20080707,111000,922.1,922.1,921.9,921.9
XAUUSD,20080707,111100,921.8,921.8,921.4,921.4
XAUUSD,20080707,111200,921.3,921.3,921.1,921.2
XAUUSD,20080707,111300,921.1,921.1,921.0,921.0
XAUUSD,20080707,111400,921.1,921.1,921.0,921.0
XAUUSD,20080707,111500,921.1,921.1,921.1,921.1
XAUUSD,20080707,111600,921.2,921.3,921.2,921.3
XAUUSD,20080707,111700,921.4,921.5,921.2,921.2
XAUUSD,20080707,111800,921.3,921.3,921.2,921.3
XAUUSD,20080707,111900,921.4,921.4,921.4,921.4
XAUUSD,20080707,112000,921.3,921.8,921.3,921.8
XAUUSD,20080707,112100,921.9,922.0,921.9,922.0
XAUUSD,20080707,112200,922.1,922.1,921.9,922.0
XAUUSD,20080707,112300,922.1,922.1,922.1,922.1
XAUUSD,20080707,112400,922.0,922.0,921.7,921.7
XAUUSD,20080707,112500,921.8,921.8,921.7,921.7
XAUUSD,20080707,112600,921.6,921.7,921.6,921.6
XAUUSD,20080707,112700,921.7,921.7,921.6,921.7
XAUUSD,20080707,112800,921.8,921.8,921.2,921.2
XAUUSD,20080707,112900,921.1,921.2,921.0,921.1
XAUUSD,20080707,113000,921.0,921.1,920.7,920.8
XAUUSD,20080707,113100,920.7,920.9,920.7,920.9
XAUUSD,20080707,113200,921.0,921.4,921.0,921.4
XAUUSD,20080707,113300,921.5,921.9,921.5,921.9
XAUUSD,20080707,113400,922.0,922.3,922.0,922.2
XAUUSD,20080707,113500,922.1,922.1,921.9,921.9
XAUUSD,20080707,113600,922.0,922.4,922.0,922.4
XAUUSD,20080707,113700,922.5,922.5,922.3,922.3
XAUUSD,20080707,113900,922.4,922.4,922.4,922.4
XAUUSD,20080707,114000,922.5,922.5,922.4,922.4
XAUUSD,20080707,114200,922.5,922.5,922.5,922.5
XAUUSD,20080707,114300,922.6,922.8,922.5,922.5
XAUUSD,20080707,114400,922.7,922.7,922.4,922.4
XAUUSD,20080707,114500,922.3,922.3,922.1,922.1
XAUUSD,20080707,114600,922.0,922.1,921.7,921.7
XAUUSD,20080707,114700,921.8,921.9,921.7,921.8
XAUUSD,20080707,114800,921.7,921.7,920.9,921.2
XAUUSD,20080707,114900,921.1,921.2,920.8,920.9
XAUUSD,20080707,115000,920.8,920.8,920.7,920.7
XAUUSD,20080707,115100,920.8,921.4,920.8,921.4
XAUUSD,20080707,115200,921.5,921.5,921.3,921.3
XAUUSD,20080707,115300,921.2,921.3,921.2,921.2
XAUUSD,20080707,115400,921.3,921.5,921.3,921.5
XAUUSD,20080707,115500,921.4,921.5,921.3,921.4
XAUUSD,20080707,115600,921.5,921.5,921.4,921.4
XAUUSD,20080707,115700,921.5,921.7,921.5,921.7
XAUUSD,20080707,115800,921.8,921.8,921.7,921.7
XAUUSD,20080707,115900,921.6,921.7,921.6,921.7
XAUUSD,20080707,120000,921.6,921.7,921.0,921.2
XAUUSD,20080707,120100,921.1,921.1,919.4,919.4
XAUUSD,20080707,120200,919.6,919.9,919.6,919.7
XAUUSD,20080707,120300,919.8,919.8,919.0,919.0
XAUUSD,20080707,120400,918.9,919.2,918.9,919.2
XAUUSD,20080707,120500,919.3,919.5,919.3,919.5
XAUUSD,20080707,120600,919.6,919.6,919.5,919.5
XAUUSD,20080707,120700,919.4,919.4,919.0,919.0
XAUUSD,20080707,120800,919.1,919.2,919.1,919.2
XAUUSD,20080707,120900,919.3,919.5,919.2,919.5
XAUUSD,20080707,121000,919.4,919.5,919.4,919.5
XAUUSD,20080707,121100,919.4,919.5,919.1,919.2
XAUUSD,20080707,121200,919.1,919.1,918.9,918.9
XAUUSD,20080707,121300,919.0,919.2,919.0,919.2
XAUUSD,20080707,121400,919.3,919.7,919.3,919.7
XAUUSD,20080707,121500,919.8,920.5,919.8,920.2
XAUUSD,20080707,121600,920.1,920.2,920.1,920.2
XAUUSD,20080707,121700,920.3,920.4,920.3,920.4
XAUUSD,20080707,121800,920.5,920.8,920.5,920.6
XAUUSD,20080707,121900,920.5,920.6,920.5,920.6
XAUUSD,20080707,122000,920.7,920.7,920.4,920.4
XAUUSD,20080707,122100,920.5,920.6,920.4,920.6
XAUUSD,20080707,122200,920.7,920.7,920.7,920.7
XAUUSD,20080707,122300,920.8,920.8,920.7,920.8
XAUUSD,20080707,122500,920.9,920.9,920.9,920.9
XAUUSD,20080707,122600,921.0,921.1,921.0,921.1
XAUUSD,20080707,122700,921.2,921.2,921.2,921.2
XAUUSD,20080707,122800,921.1,921.1,920.8,920.8
XAUUSD,20080707,122900,921.1,921.1,920.8,920.9
XAUUSD,20080707,123000,921.0,921.0,920.8,920.8
XAUUSD,20080707,123100,920.7,920.8,920.7,920.8
XAUUSD,20080707,123200,920.7,920.7,920.7,920.7
XAUUSD,20080707,123300,920.8,920.8,920.8,920.8
XAUUSD,20080707,123500,920.7,920.7,920.7,920.7
XAUUSD,20080707,123600,920.6,920.6,920.6,920.6
XAUUSD,20080707,123700,920.5,920.5,920.3,920.3
XAUUSD,20080707,123800,920.2,920.2,919.9,919.9
XAUUSD,20080707,123900,920.0,920.0,920.0,920.0
XAUUSD,20080707,124000,919.9,919.9,919.8,919.8
XAUUSD,20080707,124100,919.9,919.9,919.9,919.9
XAUUSD,20080707,124300,920.0,920.0,919.9,920.0
XAUUSD,20080707,124400,920.1,920.1,920.1,920.1
XAUUSD,20080707,124500,920.2,920.7,920.2,920.7
XAUUSD,20080707,124600,920.8,920.8,920.5,920.5
XAUUSD,20080707,124700,920.3,920.4,920.2,920.2
XAUUSD,20080707,124800,920.3,920.3,919.8,919.8
XAUUSD,20080707,124900,919.7,919.9,919.7,919.8
XAUUSD,20080707,125000,919.9,919.9,919.7,919.9
XAUUSD,20080707,125100,919.8,919.8,919.7,919.7
XAUUSD,20080707,125200,919.8,919.8,919.6,919.7
XAUUSD,20080707,125300,919.6,919.7,919.5,919.5
XAUUSD,20080707,125400,919.6,919.6,919.6,919.6
XAUUSD,20080707,125500,919.7,919.8,919.7,919.7
XAUUSD,20080707,125600,919.6,919.8,919.6,919.8
XAUUSD,20080707,125800,919.7,919.7,919.4,919.6
XAUUSD,20080707,125900,919.5,919.7,919.5,919.7
XAUUSD,20080707,130000,919.6,919.6,919.5,919.5
XAUUSD,20080707,130100,919.6,919.6,919.5,919.6
XAUUSD,20080707,130200,919.5,919.6,919.5,919.6
XAUUSD,20080707,130300,919.5,919.5,919.5,919.5
XAUUSD,20080707,130400,919.4,919.5,919.4,919.5
XAUUSD,20080707,130500,919.6,920.0,919.6,920.0
XAUUSD,20080707,130600,920.1,920.1,920.0,920.0
XAUUSD,20080707,130700,920.1,920.1,920.0,920.1
XAUUSD,20080707,130800,920.0,920.0,920.0,920.0
XAUUSD,20080707,131000,919.9,919.9,919.9,919.9
XAUUSD,20080707,131100,920.0,920.0,920.0,920.0
XAUUSD,20080707,131200,919.9,920.0,919.9,920.0
XAUUSD,20080707,131300,919.9,919.9,919.8,919.8
XAUUSD,20080707,131400,919.7,919.7,919.6,919.7
XAUUSD,20080707,131500,919.6,919.6,919.6,919.6
XAUUSD,20080707,131600,919.5,919.5,919.3,919.3
XAUUSD,20080707,131700,919.2,919.2,919.1,919.2
XAUUSD,20080707,131800,919.3,919.7,919.3,919.6
XAUUSD,20080707,131900,919.5,919.6,919.5,919.6
XAUUSD,20080707,132000,919.5,919.6,919.5,919.6
XAUUSD,20080707,132100,919.5,919.5,919.5,919.5
XAUUSD,20080707,132200,919.6,919.6,919.1,919.2
XAUUSD,20080707,132300,919.3,919.3,919.2,919.2
XAUUSD,20080707,132400,919.3,919.3,919.1,919.1
XAUUSD,20080707,132500,919.2,919.3,919.2,919.3
XAUUSD,20080707,132600,919.2,919.4,919.2,919.4
XAUUSD,20080707,132700,919.5,919.8,919.5,919.8
XAUUSD,20080707,132800,919.7,919.8,919.6,919.6
XAUUSD,20080707,132900,919.5,919.5,919.3,919.4
XAUUSD,20080707,133000,919.5,919.9,919.5,919.9
XAUUSD,20080707,133100,920.0,920.3,920.0,920.3
XAUUSD,20080707,133200,920.4,920.5,920.2,920.2
XAUUSD,20080707,133300,920.3,920.3,920.3,920.3
XAUUSD,20080707,133400,920.2,920.5,920.2,920.5
XAUUSD,20080707,133500,920.6,920.7,920.6,920.7
XAUUSD,20080707,133600,920.8,920.8,920.8,920.8
XAUUSD,20080707,133700,920.7,921.2,920.7,921.1
XAUUSD,20080707,133800,921.2,921.2,920.9,920.9
XAUUSD,20080707,133900,921.0,921.1,921.0,921.0
XAUUSD,20080707,134000,921.1,921.1,921.1,921.1
XAUUSD,20080707,134100,921.2,921.3,921.2,921.3
XAUUSD,20080707,134200,921.4,921.5,921.3,921.5
XAUUSD,20080707,134300,921.3,921.3,921.2,921.3
XAUUSD,20080707,134400,921.2,921.2,920.5,920.6
XAUUSD,20080707,134500,920.7,920.7,920.6,920.7
XAUUSD,20080707,134600,920.6,920.6,920.6,920.6
XAUUSD,20080707,134700,920.7,920.7,920.7,920.7
XAUUSD,20080707,134800,920.8,921.2,920.8,921.2
XAUUSD,20080707,134900,921.1,921.1,920.8,920.8
XAUUSD,20080707,135000,920.7,920.7,920.5,920.5
XAUUSD,20080707,135100,920.6,920.6,920.3,920.4
XAUUSD,20080707,135200,920.5,920.5,920.5,920.5
XAUUSD,20080707,135300,920.6,920.8,920.6,920.8
XAUUSD,20080707,135400,920.9,921.0,920.8,921.0
XAUUSD,20080707,135600,921.1,921.7,921.1,921.6
XAUUSD,20080707,135700,921.7,922.1,921.7,922.1
XAUUSD,20080707,135800,922.2,922.2,922.1,922.1
XAUUSD,20080707,135900,922.0,922.1,921.9,922.0
XAUUSD,20080707,140000,922.1,922.2,922.0,922.2
XAUUSD,20080707,140100,922.3,922.5,922.3,922.5
XAUUSD,20080707,140300,922.4,922.6,922.4,922.6
XAUUSD,20080707,140400,922.7,922.7,922.7,922.7
XAUUSD,20080707,140500,922.6,922.6,922.4,922.4
XAUUSD,20080707,140600,922.5,922.6,922.5,922.6
XAUUSD,20080707,140700,922.5,922.5,922.5,922.5
XAUUSD,20080707,140800,922.6,922.6,922.5,922.5
XAUUSD,20080707,140900,922.6,922.6,922.6,922.6
XAUUSD,20080707,141000,922.5,922.5,922.5,922.5
XAUUSD,20080707,141100,922.4,922.4,921.8,921.8
XAUUSD,20080707,141200,921.7,921.7,920.9,921.1
XAUUSD,20080707,141300,920.9,920.9,920.6,920.7
XAUUSD,20080707,141400,920.9,921.2,920.9,921.2
XAUUSD,20080707,141500,921.3,921.3,921.1,921.2
XAUUSD,20080707,141600,921.3,921.5,921.3,921.4
XAUUSD,20080707,141700,921.3,921.4,921.1,921.1
XAUUSD,20080707,141800,921.0,921.0,920.9,920.9
XAUUSD,20080707,141900,920.7,920.7,920.2,920.4
XAUUSD,20080707,142000,920.2,920.2,919.6,919.7
XAUUSD,20080707,142100,919.2,920.3,919.2,920.2
XAUUSD,20080707,142200,920.1,920.1,919.5,919.8
XAUUSD,20080707,142300,919.7,920.1,919.6,920.0
XAUUSD,20080707,142400,920.3,921.0,920.3,921.0
XAUUSD,20080707,142500,921.1,924.3,921.1,924.3
XAUUSD,20080707,142600,924.0,924.0,923.0,923.0
XAUUSD,20080707,142700,922.9,922.9,922.1,922.4
XAUUSD,20080707,142800,922.5,922.7,922.4,922.4
XAUUSD,20080707,142900,922.6,922.6,922.5,922.5
XAUUSD,20080707,143000,922.4,922.6,922.4,922.5
XAUUSD,20080707,143100,922.6,922.6,922.5,922.5
XAUUSD,20080707,143200,922.4,922.7,922.3,922.7
XAUUSD,20080707,143300,922.6,922.6,922.4,922.5
XAUUSD,20080707,143400,922.4,922.6,922.4,922.6
XAUUSD,20080707,143500,922.7,922.7,922.6,922.7
XAUUSD,20080707,143600,922.6,922.7,922.5,922.5
XAUUSD,20080707,143700,922.4,922.6,922.4,922.6
XAUUSD,20080707,143800,922.5,922.6,922.5,922.6
XAUUSD,20080707,143900,922.5,922.6,922.4,922.4
XAUUSD,20080707,144000,922.3,922.5,922.3,922.4
XAUUSD,20080707,144100,922.5,922.7,922.5,922.7
XAUUSD,20080707,144200,922.8,922.9,922.8,922.9
XAUUSD,20080707,144300,923.0,923.0,923.0,923.0
XAUUSD,20080707,144400,923.1,923.8,923.1,923.8
XAUUSD,20080707,144500,923.9,923.9,923.8,923.9
XAUUSD,20080707,144600,924.0,924.8,924.0,924.2
XAUUSD,20080707,144700,924.3,924.3,924.0,924.0
XAUUSD,20080707,144800,923.9,923.9,922.9,922.9
XAUUSD,20080707,144900,922.8,923.0,922.7,923.0
XAUUSD,20080707,145000,922.9,923.0,922.9,923.0
XAUUSD,20080707,145100,923.1,923.7,923.1,923.5
XAUUSD,20080707,145200,923.4,923.7,923.4,923.6
XAUUSD,20080707,145300,923.7,924.7,923.7,924.1
XAUUSD,20080707,145400,924.0,924.0,923.4,923.6
XAUUSD,20080707,145500,923.5,923.5,923.3,923.5
XAUUSD,20080707,145600,923.6,923.7,923.5,923.7
XAUUSD,20080707,145700,923.8,924.0,923.8,923.9
XAUUSD,20080707,145800,924.0,924.1,923.8,924.0
XAUUSD,20080707,145900,923.8,924.3,923.8,924.3
XAUUSD,20080707,150000,924.2,924.4,924.1,924.4
XAUUSD,20080707,150100,924.3,924.4,924.0,924.0
XAUUSD,20080707,150200,923.8,924.0,923.7,923.9
XAUUSD,20080707,150300,923.8,923.8,923.6,923.7
XAUUSD,20080707,150400,923.8,924.4,923.8,924.1
XAUUSD,20080707,150500,924.0,924.2,923.8,923.8
XAUUSD,20080707,150600,923.9,924.0,923.9,923.9
XAUUSD,20080707,150700,923.8,923.8,923.3,923.5
XAUUSD,20080707,150800,923.4,923.6,923.4,923.5
XAUUSD,20080707,150900,923.6,923.7,923.5,923.6
XAUUSD,20080707,151000,923.5,923.6,923.5,923.6
XAUUSD,20080707,151100,923.4,923.4,922.8,922.9
XAUUSD,20080707,151200,922.8,922.9,922.7,922.7
XAUUSD,20080707,151300,922.6,922.7,922.6,922.6
XAUUSD,20080707,151400,922.7,922.7,922.6,922.6
XAUUSD,20080707,151500,922.5,922.7,922.4,922.4
XAUUSD,20080707,151600,922.3,922.3,921.2,921.3
XAUUSD,20080707,151700,921.1,921.1,917.9,917.9
XAUUSD,20080707,151800,918.0,919.0,918.0,919.0
XAUUSD,20080707,151900,918.9,919.8,918.8,919.8
XAUUSD,20080707,152000,920.3,920.3,920.1,920.3
XAUUSD,20080707,152100,920.2,920.5,920.2,920.5
XAUUSD,20080707,152200,920.4,920.4,919.6,919.6
XAUUSD,20080707,152300,919.5,919.5,918.6,918.6
XAUUSD,20080707,152400,919.0,919.4,918.9,919.4
XAUUSD,20080707,152500,919.5,919.7,919.5,919.7
XAUUSD,20080707,152600,919.4,919.4,919.3,919.4
XAUUSD,20080707,152700,919.5,919.6,919.5,919.6
XAUUSD,20080707,152800,919.7,919.7,919.4,919.6
XAUUSD,20080707,152900,919.5,919.5,918.5,918.5
XAUUSD,20080707,153000,918.3,918.4,917.6,918.4
XAUUSD,20080707,153100,918.3,918.3,917.7,917.8
XAUUSD,20080707,153200,917.5,917.7,916.5,916.6
XAUUSD,20080707,153300,916.4,916.7,915.6,915.6
XAUUSD,20080707,153400,915.7,915.7,915.1,915.6
XAUUSD,20080707,153500,915.5,915.6,915.1,915.4
XAUUSD,20080707,153600,915.5,915.7,915.5,915.7
XAUUSD,20080707,153700,915.8,915.9,915.8,915.9
XAUUSD,20080707,153800,916.0,916.4,916.0,916.3
XAUUSD,20080707,153900,916.6,916.7,916.4,916.6
XAUUSD,20080707,154000,916.5,916.6,916.1,916.1
XAUUSD,20080707,154100,915.7,916.2,915.7,916.1
XAUUSD,20080707,154200,916.0,916.2,915.8,916.0
XAUUSD,20080707,154300,915.8,915.8,915.6,915.6
XAUUSD,20080707,154400,915.5,915.6,915.4,915.6
XAUUSD,20080707,154500,915.7,916.3,915.7,916.2
XAUUSD,20080707,154600,916.1,916.2,916.1,916.2
XAUUSD,20080707,154700,916.1,916.1,916.0,916.1
XAUUSD,20080707,154800,916.0,916.1,915.8,915.8
XAUUSD,20080707,154900,915.9,916.0,915.8,915.8
XAUUSD,20080707,155000,915.7,915.7,915.4,915.4
XAUUSD,20080707,155100,915.2,915.6,914.9,915.6
XAUUSD,20080707,155200,915.7,915.7,915.5,915.5
XAUUSD,20080707,155300,915.4,915.5,915.3,915.4
XAUUSD,20080707,155400,915.5,916.0,915.4,916.0
XAUUSD,20080707,155500,916.2,916.7,916.2,916.7
XAUUSD,20080707,155600,916.8,916.8,916.7,916.8
XAUUSD,20080707,155700,916.9,918.0,916.9,917.8
XAUUSD,20080707,155800,917.9,917.9,917.4,917.6
XAUUSD,20080707,155900,917.3,917.5,917.1,917.3
XAUUSD,20080707,160000,917.4,917.4,917.0,917.2
XAUUSD,20080707,160100,917.1,917.2,916.9,916.9
XAUUSD,20080707,160200,916.8,916.8,916.5,916.7
XAUUSD,20080707,160300,916.5,916.6,916.4,916.6
XAUUSD,20080707,160400,916.5,916.5,916.4,916.5
XAUUSD,20080707,160500,916.6,916.8,916.6,916.8
XAUUSD,20080707,160600,916.7,916.8,916.7,916.8
XAUUSD,20080707,160700,916.7,916.8,916.7,916.8
XAUUSD,20080707,160800,916.7,916.7,916.4,916.6
XAUUSD,20080707,160900,916.5,916.9,916.5,916.6
XAUUSD,20080707,161000,916.8,916.9,916.8,916.9
XAUUSD,20080707,161100,917.0,917.2,917.0,917.1
XAUUSD,20080707,161200,917.2,917.7,917.1,917.7
XAUUSD,20080707,161300,917.9,917.9,917.6,917.6
XAUUSD,20080707,161400,917.7,917.7,917.6,917.7
XAUUSD,20080707,161500,917.6,918.4,917.6,918.4
XAUUSD,20080707,161600,918.6,918.8,918.6,918.7
XAUUSD,20080707,161700,918.8,919.1,918.8,919.1
XAUUSD,20080707,161800,919.0,919.2,919.0,919.1
XAUUSD,20080707,161900,919.4,919.4,919.1,919.1
XAUUSD,20080707,162000,919.2,919.2,918.7,918.7
XAUUSD,20080707,162100,918.6,918.8,918.5,918.7
XAUUSD,20080707,162200,918.6,918.6,918.2,918.3
XAUUSD,20080707,162300,918.4,918.5,918.4,918.5
XAUUSD,20080707,162400,918.7,918.7,918.6,918.6
XAUUSD,20080707,162500,918.5,918.5,918.0,918.0
XAUUSD,20080707,162600,918.1,918.5,918.1,918.2
XAUUSD,20080707,162700,918.1,918.3,918.1,918.2
XAUUSD,20080707,162800,918.3,918.3,918.2,918.2
XAUUSD,20080707,162900,918.3,918.5,918.3,918.5
XAUUSD,20080707,163000,918.6,919.3,918.6,919.3
XAUUSD,20080707,163100,919.6,920.3,919.6,920.1
XAUUSD,20080707,163200,920.2,920.2,919.9,919.9
XAUUSD,20080707,163300,919.8,919.9,919.8,919.8
XAUUSD,20080707,163400,919.9,920.2,919.9,920.2
XAUUSD,20080707,163500,920.3,920.8,920.3,920.8
XAUUSD,20080707,163600,921.4,921.4,921.0,921.1
XAUUSD,20080707,163700,921.0,921.0,920.8,920.8
XAUUSD,20080707,163800,920.6,920.6,920.5,920.5
XAUUSD,20080707,163900,920.6,920.6,920.4,920.5
XAUUSD,20080707,164000,920.4,920.5,920.4,920.5
XAUUSD,20080707,164100,920.4,920.5,920.4,920.4
XAUUSD,20080707,164200,920.3,920.3,920.2,920.2
XAUUSD,20080707,164300,920.3,920.4,920.3,920.4
XAUUSD,20080707,164400,920.3,920.7,920.3,920.7
XAUUSD,20080707,164500,920.8,920.9,920.8,920.8
XAUUSD,20080707,164600,920.7,920.7,920.4,920.5
XAUUSD,20080707,164700,920.4,920.6,920.4,920.5
XAUUSD,20080707,164800,920.4,920.5,920.4,920.4
XAUUSD,20080707,164900,920.5,920.8,920.5,920.8
XAUUSD,20080707,165000,920.7,921.0,920.7,920.8
XAUUSD,20080707,165100,920.9,921.0,920.8,920.8
XAUUSD,20080707,165200,920.9,920.9,920.8,920.8
XAUUSD,20080707,165300,920.9,921.1,920.9,921.0
XAUUSD,20080707,165400,921.1,921.4,921.0,921.0
XAUUSD,20080707,165500,921.1,921.2,920.8,920.9
XAUUSD,20080707,165600,921.0,921.7,921.0,921.7
XAUUSD,20080707,165700,922.1,922.1,921.9,921.9
XAUUSD,20080707,165800,922.0,922.1,921.8,922.1
XAUUSD,20080707,165900,922.2,922.5,922.2,922.4
XAUUSD,20080707,170000,922.5,922.8,922.5,922.6
XAUUSD,20080707,170100,922.5,923.0,922.5,922.8
XAUUSD,20080707,170200,922.7,922.7,922.1,922.2
XAUUSD,20080707,170300,922.3,922.4,922.3,922.4
XAUUSD,20080707,170400,922.5,922.5,922.5,922.5
XAUUSD,20080707,170500,922.4,922.4,922.2,922.3
XAUUSD,20080707,170600,922.2,922.5,922.2,922.5
XAUUSD,20080707,170700,922.4,922.8,922.4,922.8
XAUUSD,20080707,170800,922.9,922.9,922.8,922.9
XAUUSD,20080707,170900,922.8,922.9,922.8,922.9
XAUUSD,20080707,171000,922.8,922.8,922.4,922.4
XAUUSD,20080707,171100,922.5,922.6,922.3,922.3
XAUUSD,20080707,171200,922.2,922.2,922.0,922.0
XAUUSD,20080707,171300,921.8,922.0,921.7,921.7
XAUUSD,20080707,171400,921.6,921.6,921.1,921.3
XAUUSD,20080707,171500,921.2,921.5,921.2,921.4
XAUUSD,20080707,171600,921.5,921.5,921.3,921.4
XAUUSD,20080707,171700,921.3,921.5,921.3,921.3
XAUUSD,20080707,171800,921.2,921.3,921.2,921.2
XAUUSD,20080707,171900,921.1,921.2,921.1,921.2
XAUUSD,20080707,172000,921.1,921.1,920.5,920.6
XAUUSD,20080707,172100,920.5,920.5,920.0,920.2
XAUUSD,20080707,172200,920.1,920.1,920.0,920.1
XAUUSD,20080707,172300,920.0,920.1,920.0,920.0
XAUUSD,20080707,172400,919.9,920.1,919.9,920.1
XAUUSD,20080707,172500,920.2,920.3,920.1,920.3
XAUUSD,20080707,172600,920.4,920.4,920.4,920.4
XAUUSD,20080707,172700,920.3,920.3,920.2,920.3
XAUUSD,20080707,172800,920.2,920.3,920.1,920.1
XAUUSD,20080707,172900,920.2,920.2,920.0,920.0
XAUUSD,20080707,173000,919.9,920.0,919.9,920.0
XAUUSD,20080707,173100,919.9,920.0,919.8,919.8
XAUUSD,20080707,173200,919.7,919.8,919.7,919.7
XAUUSD,20080707,173300,919.6,919.6,919.5,919.5
XAUUSD,20080707,173400,919.4,919.4,919.1,919.4
XAUUSD,20080707,173500,919.3,919.5,919.3,919.3
XAUUSD,20080707,173600,919.4,919.4,919.3,919.3
XAUUSD,20080707,173700,919.2,919.3,918.9,919.1
XAUUSD,20080707,173900,919.0,919.0,916.5,916.5
XAUUSD,20080707,174000,916.2,917.0,916.2,916.8
XAUUSD,20080707,174100,917.1,917.2,917.0,917.1
XAUUSD,20080707,174200,916.9,917.3,916.9,917.2
XAUUSD,20080707,174300,917.3,917.5,917.3,917.5
XAUUSD,20080707,174400,917.6,917.6,917.4,917.5
XAUUSD,20080707,174500,917.4,917.6,917.4,917.6
XAUUSD,20080707,174600,917.7,917.7,917.6,917.7
XAUUSD,20080707,174700,917.6,917.6,917.0,917.0
XAUUSD,20080707,174800,916.9,916.9,916.7,916.9
XAUUSD,20080707,174900,916.8,917.0,916.7,916.7
XAUUSD,20080707,175000,916.8,916.8,916.3,916.3
XAUUSD,20080707,175100,916.4,916.5,916.3,916.4
XAUUSD,20080707,175200,916.5,916.7,916.2,916.2
XAUUSD,20080707,175300,915.8,915.8,915.3,915.7
XAUUSD,20080707,175400,915.6,915.8,915.4,915.4
XAUUSD,20080707,175500,915.3,915.4,914.8,915.1
XAUUSD,20080707,175600,915.2,915.5,915.1,915.5
XAUUSD,20080707,175700,915.6,916.9,915.6,916.7
XAUUSD,20080707,175800,916.6,916.6,916.2,916.3
XAUUSD,20080707,175900,916.2,916.2,915.9,916.0
XAUUSD,20080707,180000,916.1,916.1,915.6,915.6
XAUUSD,20080707,180100,915.7,916.0,915.5,915.5
XAUUSD,20080707,180200,915.7,915.7,915.0,915.0
XAUUSD,20080707,180300,914.9,915.5,914.9,915.5
XAUUSD,20080707,180400,915.6,915.7,915.3,915.5
XAUUSD,20080707,180500,915.6,916.0,915.6,916.0
XAUUSD,20080707,180600,916.2,916.6,916.2,916.6
XAUUSD,20080707,180700,916.7,916.8,916.6,916.7
XAUUSD,20080707,180800,916.6,916.6,915.9,915.9
XAUUSD,20080707,180900,915.8,915.9,915.8,915.9
XAUUSD,20080707,181000,916.0,916.0,915.8,915.8
XAUUSD,20080707,181100,915.9,916.0,915.9,916.0
XAUUSD,20080707,181200,915.9,915.9,915.8,915.8
XAUUSD,20080707,181300,915.9,915.9,915.9,915.9
XAUUSD,20080707,181400,916.0,916.2,916.0,916.2
XAUUSD,20080707,181500,916.3,916.6,916.3,916.6
XAUUSD,20080707,181600,916.5,916.5,916.4,916.4
XAUUSD,20080707,181700,916.5,916.5,916.2,916.3
XAUUSD,20080707,181800,916.2,916.7,916.2,916.7
XAUUSD,20080707,181900,916.8,917.5,916.7,917.5
XAUUSD,20080707,182000,917.4,917.5,917.0,917.0
XAUUSD,20080707,182100,917.1,917.1,916.6,916.7
XAUUSD,20080707,182200,916.9,917.4,916.9,917.2
XAUUSD,20080707,182300,917.3,917.3,917.2,917.3
XAUUSD,20080707,182400,917.4,917.9,917.4,917.9
XAUUSD,20080707,182500,918.0,918.7,918.0,918.4
XAUUSD,20080707,182600,918.5,918.7,918.5,918.7
XAUUSD,20080707,182700,918.6,918.9,918.6,918.9
XAUUSD,20080707,182800,919.0,919.4,919.0,919.4
XAUUSD,20080707,182900,919.3,919.9,919.3,919.7
XAUUSD,20080707,183000,919.8,920.2,919.8,920.2
XAUUSD,20080707,183100,920.5,920.7,920.5,920.7
XAUUSD,20080707,183200,920.9,921.3,920.9,920.9
XAUUSD,20080707,183300,920.8,921.1,920.8,921.1
XAUUSD,20080707,183400,921.4,922.2,921.3,922.2
XAUUSD,20080707,183500,922.3,922.3,922.2,922.2
XAUUSD,20080707,183600,922.1,922.2,922.1,922.2
XAUUSD,20080707,183700,922.1,922.1,922.0,922.0
XAUUSD,20080707,183900,922.1,922.1,921.9,921.9
XAUUSD,20080707,184000,921.8,921.8,921.4,921.4
XAUUSD,20080707,184100,921.3,921.3,920.2,920.2
XAUUSD,20080707,184200,920.1,920.2,919.8,919.8
XAUUSD,20080707,184300,919.9,920.2,919.9,920.2
XAUUSD,20080707,184400,920.3,920.8,920.3,920.6
XAUUSD,20080707,184500,920.7,920.8,920.6,920.8
XAUUSD,20080707,184600,920.9,921.5,920.9,921.4
XAUUSD,20080707,184700,921.8,922.5,921.7,922.5
XAUUSD,20080707,184800,922.6,922.6,922.5,922.6
XAUUSD,20080707,184900,922.7,923.4,922.7,923.4
XAUUSD,20080707,185000,923.6,924.3,923.6,924.1
XAUUSD,20080707,185100,924.2,924.3,924.0,924.2
XAUUSD,20080707,185200,924.3,924.3,923.5,923.6
XAUUSD,20080707,185300,923.7,923.7,923.3,923.3
XAUUSD,20080707,185400,923.2,923.3,923.2,923.3
XAUUSD,20080707,185500,923.2,923.4,923.1,923.1
XAUUSD,20080707,185600,923.2,923.3,923.1,923.2
XAUUSD,20080707,185700,923.3,923.4,923.2,923.4
XAUUSD,20080707,185800,923.3,923.5,923.3,923.5
XAUUSD,20080707,185900,923.6,923.9,923.6,923.7
XAUUSD,20080707,190000,923.6,923.8,923.5,923.8
XAUUSD,20080707,190100,923.7,924.2,923.7,924.2
XAUUSD,20080707,190200,925.2,926.2,925.2,926.1
XAUUSD,20080707,190300,926.2,926.6,926.2,926.5
XAUUSD,20080707,190400,926.7,926.7,926.3,926.3
XAUUSD,20080707,190500,926.4,926.4,925.2,925.4
XAUUSD,20080707,190600,925.5,925.6,925.1,925.1
XAUUSD,20080707,190700,925.2,925.5,925.2,925.3
XAUUSD,20080707,190800,925.2,925.2,924.7,924.7
XAUUSD,20080707,190900,924.6,925.2,924.6,925.2
XAUUSD,20080707,191000,925.5,926.2,925.5,926.2
XAUUSD,20080707,191100,926.3,926.3,925.9,926.1
XAUUSD,20080707,191200,926.3,926.3,926.2,926.3
XAUUSD,20080707,191300,926.2,926.3,926.1,926.3
XAUUSD,20080707,191400,926.4,927.7,926.4,927.7
XAUUSD,20080707,191500,927.2,927.3,927.0,927.3
XAUUSD,20080707,191600,927.2,927.2,926.8,926.8
XAUUSD,20080707,191700,926.7,926.9,926.5,926.9
XAUUSD,20080707,191800,926.8,927.2,926.7,927.2
XAUUSD,20080707,191900,927.1,927.1,926.9,927.1
XAUUSD,20080707,192000,927.0,927.3,927.0,927.1
XAUUSD,20080707,192100,927.0,927.0,926.8,927.0
XAUUSD,20080707,192200,927.1,927.2,927.0,927.2
XAUUSD,20080707,192300,927.1,927.1,926.8,926.8
XAUUSD,20080707,192400,926.7,926.9,926.6,926.6
XAUUSD,20080707,192500,926.5,926.6,926.4,926.4
XAUUSD,20080707,192600,926.5,926.8,926.5,926.8
XAUUSD,20080707,192700,926.7,926.8,926.5,926.8
XAUUSD,20080707,192800,926.7,926.7,926.5,926.5
XAUUSD,20080707,193000,926.6,926.7,926.5,926.7
XAUUSD,20080707,193100,926.6,927.0,926.6,927.0
XAUUSD,20080707,193200,927.1,927.2,927.0,927.2
XAUUSD,20080707,193300,927.3,927.3,927.3,927.3
XAUUSD,20080707,193400,927.2,927.2,926.8,926.8
XAUUSD,20080707,193500,926.7,926.8,926.7,926.8
XAUUSD,20080707,193600,926.9,927.1,926.8,927.1
XAUUSD,20080707,193700,927.0,927.3,926.9,927.3
XAUUSD,20080707,193800,927.2,927.7,927.2,927.7
XAUUSD,20080707,193900,928.2,928.3,927.9,928.1
XAUUSD,20080707,194000,927.9,927.9,927.9,927.9
XAUUSD,20080707,194100,928.0,928.2,927.9,927.9
XAUUSD,20080707,194200,928.1,928.2,928.1,928.2
XAUUSD,20080707,194300,928.0,928.4,928.0,928.4
XAUUSD,20080707,194400,928.7,928.8,928.5,928.6
XAUUSD,20080707,194500,928.7,929.2,928.7,928.8
XAUUSD,20080707,194600,928.9,929.0,928.8,928.8
XAUUSD,20080707,194700,928.7,928.7,928.0,928.1
XAUUSD,20080707,194800,928.0,928.0,927.8,927.8
XAUUSD,20080707,194900,927.6,927.8,927.5,927.6
XAUUSD,20080707,195000,927.5,927.6,927.3,927.3
XAUUSD,20080707,195100,927.4,927.9,927.4,927.9
XAUUSD,20080707,195200,928.0,928.2,927.8,927.8
XAUUSD,20080707,195300,927.9,928.0,927.8,928.0
XAUUSD,20080707,195400,927.8,927.8,927.6,927.6
XAUUSD,20080707,195500,927.7,927.7,927.6,927.6
XAUUSD,20080707,195600,927.7,927.7,927.5,927.5
XAUUSD,20080707,195700,927.4,927.4,927.2,927.2
XAUUSD,20080707,195800,927.1,927.3,927.1,927.2
XAUUSD,20080707,195900,927.3,927.4,927.3,927.4
XAUUSD,20080707,200000,927.5,927.7,927.4,927.7
XAUUSD,20080707,200100,927.6,927.7,927.6,927.7
XAUUSD,20080707,200200,927.6,927.8,927.6,927.6
XAUUSD,20080707,200300,927.5,927.5,927.5,927.5
XAUUSD,20080707,200400,927.4,927.5,927.4,927.4
XAUUSD,20080707,200500,927.3,927.3,927.1,927.1
XAUUSD,20080707,200600,927.2,928.0,927.2,927.9
XAUUSD,20080707,200700,927.8,927.9,927.8,927.8
XAUUSD,20080707,200800,927.9,928.2,927.9,928.1
XAUUSD,20080707,200900,928.2,928.2,928.1,928.2
XAUUSD,20080707,201000,928.3,928.3,928.2,928.2
XAUUSD,20080707,201100,928.3,928.5,928.3,928.4
XAUUSD,20080707,201200,928.5,928.5,927.7,927.7
XAUUSD,20080707,201300,927.6,927.6,927.1,927.1
XAUUSD,20080707,201400,927.2,927.5,927.1,927.3
XAUUSD,20080707,201500,927.2,927.3,926.9,927.2
XAUUSD,20080707,201600,927.1,927.4,927.1,927.3
XAUUSD,20080707,201700,927.4,927.7,927.4,927.5
XAUUSD,20080707,201800,927.4,927.5,927.3,927.3
XAUUSD,20080707,201900,927.2,927.2,926.9,926.9
XAUUSD,20080707,202000,927.0,927.1,926.5,926.6
XAUUSD,20080707,202100,926.5,926.5,925.7,925.7
XAUUSD,20080707,202200,925.6,925.6,925.1,925.5
XAUUSD,20080707,202300,925.4,925.5,925.2,925.3
XAUUSD,20080707,202400,925.2,925.2,924.7,925.1
XAUUSD,20080707,202500,925.2,925.3,925.1,925.1
XAUUSD,20080707,202600,925.0,925.1,924.9,924.9
XAUUSD,20080707,202700,925.0,925.1,924.7,925.1
XAUUSD,20080707,202800,925.0,925.2,924.9,925.0
XAUUSD,20080707,202900,925.1,925.1,924.8,925.0
XAUUSD,20080707,203000,925.1,925.1,924.9,924.9
XAUUSD,20080707,203100,925.0,925.2,924.9,925.0
XAUUSD,20080707,203200,924.9,924.9,924.9,924.9
XAUUSD,20080707,203300,925.0,925.0,924.9,924.9
XAUUSD,20080707,203400,925.0,925.0,924.9,925.0
XAUUSD,20080707,203500,924.9,924.9,924.6,924.6
XAUUSD,20080707,203700,924.5,924.5,924.4,924.4
XAUUSD,20080707,203800,924.3,924.3,924.0,924.0
XAUUSD,20080707,203900,924.1,924.1,924.0,924.0
XAUUSD,20080707,204200,923.9,923.9,923.9,923.9
XAUUSD,20080707,204300,924.0,924.3,924.0,924.3
XAUUSD,20080707,204400,924.2,924.2,924.2,924.2
XAUUSD,20080707,204500,924.3,924.3,923.8,924.1
XAUUSD,20080707,204600,924.2,924.3,924.2,924.2
XAUUSD,20080707,204700,924.3,924.3,924.3,924.3
XAUUSD,20080707,204900,924.4,924.4,924.3,924.4
XAUUSD,20080707,205000,924.3,924.5,924.3,924.5
XAUUSD,20080707,205100,924.4,924.4,924.3,924.4
XAUUSD,20080707,205200,924.3,924.4,924.3,924.3
XAUUSD,20080707,205300,924.2,924.2,924.2,924.2
XAUUSD,20080707,205400,924.3,924.3,924.3,924.3
XAUUSD,20080707,205500,924.2,924.2,924.2,924.2
XAUUSD,20080707,205600,924.3,924.3,924.3,924.3
XAUUSD,20080707,205800,924.2,924.2,924.2,924.2
XAUUSD,20080707,210000,924.3,924.3,924.2,924.2
XAUUSD,20080707,210200,924.0,924.0,924.0,924.0
XAUUSD,20080707,210300,923.9,923.9,923.7,923.7
XAUUSD,20080707,210400,923.6,923.6,923.5,923.5
XAUUSD,20080707,210500,923.3,923.5,923.3,923.5
XAUUSD,20080707,210600,923.3,923.5,923.3,923.5
XAUUSD,20080707,210700,923.6,923.7,923.5,923.7
XAUUSD,20080707,210800,924.0,924.8,924.0,924.8
XAUUSD,20080707,210900,924.7,924.7,924.3,924.3
XAUUSD,20080707,211000,924.2,924.3,924.2,924.2
XAUUSD,20080707,211200,924.1,924.1,923.9,923.9
XAUUSD,20080707,211300,923.8,923.8,923.8,923.8
XAUUSD,20080707,211400,923.9,923.9,923.8,923.8
XAUUSD,20080707,211900,924.0,924.3,924.0,924.3
XAUUSD,20080707,212000,924.2,924.2,924.0,924.0
XAUUSD,20080707,212100,923.8,923.8,923.7,923.7
XAUUSD,20080707,212200,923.8,924.0,923.8,924.0
XAUUSD,20080707,212300,923.9,923.9,923.9,923.9
XAUUSD,20080707,212400,923.8,923.8,923.8,923.8
XAUUSD,20080707,212600,923.9,923.9,923.8,923.8
XAUUSD,20080707,212800,923.7,923.9,923.7,923.8
XAUUSD,20080707,212900,923.9,924.1,923.9,924.1
XAUUSD,20080707,213000,924.2,924.2,924.1,924.1
XAUUSD,20080707,213100,924.0,924.0,923.8,923.9
XAUUSD,20080707,213200,923.8,923.8,923.7,923.7
XAUUSD,20080707,213300,923.8,923.9,923.8,923.8
XAUUSD,20080707,213400,923.9,923.9,923.9,923.9
XAUUSD,20080707,213500,924.0,924.0,924.0,924.0
XAUUSD,20080707,213600,923.9,923.9,923.9,923.9
XAUUSD,20080707,213700,924.0,924.0,923.9,923.9
XAUUSD,20080707,214100,923.8,923.8,923.8,923.8
XAUUSD,20080707,214200,923.9,923.9,923.9,923.9
XAUUSD,20080707,214300,923.8,923.8,923.8,923.8
XAUUSD,20080707,214400,923.9,923.9,923.9,923.9
XAUUSD,20080707,214500,924.0,924.0,924.0,924.0
XAUUSD,20080707,214600,923.9,924.0,923.9,924.0
XAUUSD,20080707,214700,924.1,924.2,924.1,924.2
XAUUSD,20080707,214800,924.1,924.1,924.0,924.1
XAUUSD,20080707,214900,924.2,924.2,924.2,924.2
XAUUSD,20080707,215000,924.3,924.3,924.3,924.3
XAUUSD,20080707,215100,924.4,924.5,924.4,924.5
XAUUSD,20080707,215300,924.6,924.6,924.6,924.6
XAUUSD,20080707,215500,924.5,924.7,924.5,924.7
XAUUSD,20080707,215700,924.8,924.8,924.8,924.8
XAUUSD,20080707,215800,924.9,924.9,924.9,924.9
XAUUSD,20080707,215900,925.0,925.0,925.0,925.0
XAUUSD,20080707,220000,924.9,924.9,924.8,924.9
XAUUSD,20080707,220100,925.0,925.0,924.8,925.0
XAUUSD,20080707,220200,924.9,924.9,924.6,924.8
XAUUSD,20080707,220300,924.7,924.9,924.7,924.8
XAUUSD,20080707,220400,924.9,924.9,924.9,924.9
XAUUSD,20080707,220500,925.0,925.0,925.0,925.0
XAUUSD,20080707,220600,925.1,925.1,925.1,925.1
XAUUSD,20080707,220700,925.2,925.2,925.2,925.2
XAUUSD,20080707,220800,925.3,925.4,925.3,925.4
XAUUSD,20080707,221300,925.5,925.5,925.5,925.5
XAUUSD,20080707,221600,925.6,925.6,925.6,925.6
XAUUSD,20080707,222100,925.6,925.6,925.6,925.6
XAUUSD,20080707,222500,925.7,925.7,925.7,925.7
XAUUSD,20080707,222600,925.6,925.7,925.6,925.7
XAUUSD,20080707,222900,925.5,925.5,925.5,925.5
XAUUSD,20080707,223100,925.6,925.7,925.6,925.7
XAUUSD,20080707,223300,925.8,925.8,925.8,925.8
XAUUSD,20080707,223900,925.8,925.9,925.8,925.9
XAUUSD,20080707,224000,925.8,925.8,925.8,925.8
XAUUSD,20080707,224300,925.7,925.7,925.7,925.7
XAUUSD,20080707,224800,925.7,925.7,925.7,925.7
XAUUSD,20080707,225000,925.6,925.7,925.6,925.7
XAUUSD,20080707,225500,925.7,925.7,925.7,925.7
XAUUSD,20080707,225700,925.6,925.6,925.5,925.5
XAUUSD,20080707,225800,925.6,925.6,925.6,925.6
XAUUSD,20080707,225900,925.7,925.7,925.6,925.6
XAUUSD,20080707,230000,925.7,925.7,925.5,925.6
XAUUSD,20080707,230100,925.5,925.5,925.3,925.3
XAUUSD,20080707,230200,925.4,925.4,925.3,925.4
XAUUSD,20080707,230300,925.3,925.3,925.3,925.3
XAUUSD,20080707,230600,925.2,925.2,925.2,925.2
XAUUSD,20080707,231100,925.2,925.2,925.2,925.2
XAUUSD,20080707,231200,925.1,925.1,925.1,925.1
XAUUSD,20080707,231400,925.2,925.2,925.1,925.1
XAUUSD,20080707,231500,925.2,925.6,925.2,925.6
XAUUSD,20080707,231600,925.7,925.8,925.7,925.8
XAUUSD,20080707,232100,925.8,925.8,925.8,925.8
XAUUSD,20080707,232500,926.0,926.0,926.0,926.0
XAUUSD,20080707,233000,926.0,926.0,926.0,926.0
XAUUSD,20080707,233500,926.0,926.0,926.0,926.0
XAUUSD,20080707,234000,926.0,926.0,926.0,926.0
XAUUSD,20080707,234500,926.0,926.0,926.0,926.0
XAUUSD,20080707,235000,926.0,926.0,926.0,926.0
XAUUSD,20080707,235500,926.0,926.0,926.0,926.0
XAUUSD,20080708,000000,926.0,926.0,926.0,926.0
XAGUSD,20080707,000100,18.09,18.09,18.09,18.09
XAGUSD,20080707,000300,18.07,18.07,18.07,18.07
XAGUSD,20080707,000600,18.08,18.08,18.08,18.08
XAGUSD,20080707,000700,18.10,18.11,18.10,18.11
XAGUSD,20080707,000900,18.10,18.10,18.10,18.10
XAGUSD,20080707,001400,18.10,18.10,18.10,18.10
XAGUSD,20080707,001900,18.10,18.10,18.10,18.10
XAGUSD,20080707,002100,18.09,18.09,18.09,18.09
XAGUSD,20080707,002600,18.09,18.09,18.09,18.09
XAGUSD,20080707,002800,18.08,18.08,18.08,18.08
XAGUSD,20080707,003300,18.08,18.08,18.08,18.08
XAGUSD,20080707,003600,18.09,18.09,18.09,18.09
XAGUSD,20080707,004000,18.08,18.08,18.08,18.08
XAGUSD,20080707,004100,18.07,18.07,18.07,18.07
XAGUSD,20080707,004600,18.08,18.08,18.08,18.08
XAGUSD,20080707,005100,18.08,18.08,18.08,18.08
XAGUSD,20080707,005300,18.07,18.07,18.07,18.07
XAGUSD,20080707,005400,18.08,18.08,18.08,18.08
XAGUSD,20080707,005600,18.07,18.07,18.06,18.06
XAGUSD,20080707,010000,18.07,18.07,18.07,18.07
XAGUSD,20080707,010400,18.08,18.08,18.08,18.08
XAGUSD,20080707,010800,18.07,18.07,18.07,18.07
XAGUSD,20080707,011300,18.07,18.07,18.07,18.07
XAGUSD,20080707,011600,18.06,18.06,18.06,18.06
XAGUSD,20080707,011700,18.07,18.07,18.06,18.06
XAGUSD,20080707,011800,18.05,18.05,18.05,18.05
XAGUSD,20080707,012300,18.05,18.05,18.05,18.05
XAGUSD,20080707,012400,18.04,18.04,18.04,18.04
XAGUSD,20080707,012600,18.05,18.05,18.05,18.05
XAGUSD,20080707,013000,18.04,18.05,18.04,18.05
XAGUSD,20080707,013500,18.05,18.05,18.05,18.05
XAGUSD,20080707,013600,18.06,18.06,18.06,18.06
XAGUSD,20080707,014100,18.06,18.06,18.06,18.06
XAGUSD,20080707,014200,18.07,18.07,18.07,18.07
XAGUSD,20080707,014700,18.07,18.07,18.07,18.07
XAGUSD,20080707,015200,18.07,18.07,18.07,18.07
XAGUSD,20080707,015700,18.07,18.07,18.07,18.07
XAGUSD,20080707,020100,18.05,18.05,18.05,18.05
XAGUSD,20080707,020200,18.06,18.06,18.05,18.05
XAGUSD,20080707,020700,18.05,18.05,18.05,18.05
XAGUSD,20080707,021200,18.05,18.05,18.05,18.05
XAGUSD,20080707,021600,18.04,18.05,18.04,18.05
XAGUSD,20080707,021900,18.04,18.04,18.03,18.03
XAGUSD,20080707,022400,18.04,18.04,18.04,18.04
XAGUSD,20080707,022600,18.05,18.05,18.05,18.05
XAGUSD,20080707,022700,18.04,18.04,18.04,18.04
XAGUSD,20080707,023200,18.04,18.04,18.04,18.04
XAGUSD,20080707,023300,18.05,18.05,18.05,18.05
XAGUSD,20080707,023800,18.05,18.05,18.05,18.05
XAGUSD,20080707,024000,18.04,18.04,18.04,18.04
XAGUSD,20080707,024400,18.05,18.05,18.05,18.05
XAGUSD,20080707,024600,18.04,18.04,18.04,18.04
XAGUSD,20080707,024700,18.05,18.05,18.05,18.05
XAGUSD,20080707,025100,18.04,18.04,18.04,18.04
XAGUSD,20080707,025600,18.04,18.04,18.04,18.04
XAGUSD,20080707,030000,18.03,18.03,18.03,18.03
XAGUSD,20080707,030500,18.03,18.03,18.03,18.03
XAGUSD,20080707,031000,18.03,18.04,18.03,18.04
XAGUSD,20080707,031400,18.03,18.03,18.03,18.03
XAGUSD,20080707,031900,18.03,18.03,18.03,18.03
XAGUSD,20080707,032400,18.03,18.03,18.03,18.03
XAGUSD,20080707,032900,18.03,18.03,18.03,18.03
XAGUSD,20080707,033400,18.03,18.03,18.03,18.03
XAGUSD,20080707,033900,18.03,18.03,18.03,18.03
XAGUSD,20080707,034300,18.04,18.04,18.04,18.04
XAGUSD,20080707,034600,18.03,18.03,18.03,18.03
XAGUSD,20080707,034900,18.02,18.02,18.01,18.01
XAGUSD,20080707,035000,18.00,18.00,17.99,17.99
XAGUSD,20080707,035100,17.98,17.98,17.96,17.96
XAGUSD,20080707,035200,17.97,17.98,17.97,17.98
XAGUSD,20080707,035700,17.98,17.98,17.98,17.98
XAGUSD,20080707,035800,17.99,17.99,17.99,17.99
XAGUSD,20080707,040100,17.98,17.98,17.98,17.98
XAGUSD,20080707,040200,17.97,17.97,17.97,17.97
XAGUSD,20080707,040500,17.98,17.98,17.98,17.98
XAGUSD,20080707,040600,17.97,17.97,17.97,17.97
XAGUSD,20080707,040700,17.98,17.98,17.98,17.98
XAGUSD,20080707,041200,17.99,17.99,17.99,17.99
XAGUSD,20080707,041400,17.98,17.98,17.98,17.98
XAGUSD,20080707,041500,17.97,17.97,17.97,17.97
XAGUSD,20080707,041600,17.96,17.96,17.96,17.96
XAGUSD,20080707,041700,17.97,17.97,17.97,17.97
XAGUSD,20080707,041900,17.98,17.98,17.98,17.98
XAGUSD,20080707,042400,17.98,17.98,17.98,17.98
XAGUSD,20080707,042900,17.98,17.98,17.98,17.98
XAGUSD,20080707,043400,17.98,17.98,17.98,17.98
XAGUSD,20080707,043700,17.99,17.99,17.99,17.99
XAGUSD,20080707,043900,17.98,17.98,17.98,17.98
XAGUSD,20080707,044000,17.97,17.97,17.97,17.97
XAGUSD,20080707,044500,17.97,17.97,17.97,17.97
XAGUSD,20080707,044700,17.95,17.95,17.93,17.93
XAGUSD,20080707,044800,17.92,17.92,17.91,17.91
XAGUSD,20080707,044900,17.90,17.90,17.86,17.86
XAGUSD,20080707,045000,17.85,17.85,17.81,17.81
XAGUSD,20080707,045100,17.82,17.82,17.81,17.82
XAGUSD,20080707,045200,17.83,17.83,17.83,17.83
XAGUSD,20080707,045300,17.84,17.87,17.84,17.87
XAGUSD,20080707,045400,17.86,17.87,17.86,17.87
XAGUSD,20080707,045600,17.88,17.88,17.87,17.88
XAGUSD,20080707,050100,17.88,17.88,17.88,17.88
XAGUSD,20080707,050300,17.89,17.90,17.89,17.90
XAGUSD,20080707,050400,17.91,17.92,17.91,17.91
XAGUSD,20080707,050500,17.92,17.92,17.91,17.91
XAGUSD,20080707,050600,17.92,17.92,17.92,17.92
XAGUSD,20080707,051100,17.92,17.92,17.91,17.92
XAGUSD,20080707,051400,17.91,17.91,17.91,17.91
XAGUSD,20080707,051900,17.91,17.91,17.90,17.90
XAGUSD,20080707,052300,17.91,17.91,17.90,17.90
XAGUSD,20080707,052600,17.89,17.89,17.89,17.89
XAGUSD,20080707,052700,17.90,17.90,17.89,17.89
XAGUSD,20080707,052800,17.90,17.90,17.90,17.90
XAGUSD,20080707,052900,17.89,17.89,17.89,17.89
XAGUSD,20080707,053300,17.90,17.90,17.90,17.90
XAGUSD,20080707,053400,17.91,17.91,17.90,17.90
XAGUSD,20080707,053700,17.91,17.91,17.91,17.91
XAGUSD,20080707,053800,17.90,17.90,17.90,17.90
XAGUSD,20080707,053900,17.91,17.91,17.91,17.91
XAGUSD,20080707,054200,17.90,17.90,17.90,17.90
XAGUSD,20080707,054700,17.90,17.90,17.90,17.90
XAGUSD,20080707,054800,17.88,17.88,17.86,17.86
XAGUSD,20080707,055000,17.87,17.87,17.86,17.86
XAGUSD,20080707,055300,17.87,17.88,17.87,17.88
XAGUSD,20080707,055400,17.89,17.89,17.89,17.89
XAGUSD,20080707,055600,17.88,17.88,17.87,17.87
XAGUSD,20080707,055700,17.88,17.88,17.88,17.88
XAGUSD,20080707,060200,17.88,17.88,17.88,17.88
XAGUSD,20080707,060300,17.89,17.89,17.89,17.89
XAGUSD,20080707,060400,17.88,17.88,17.88,17.88
XAGUSD,20080707,060500,17.89,17.89,17.88,17.88
XAGUSD,20080707,060800,17.89,17.89,17.89,17.89
XAGUSD,20080707,060900,17.88,17.88,17.88,17.88
XAGUSD,20080707,061400,17.88,17.88,17.88,17.88
XAGUSD,20080707,061800,17.87,17.87,17.86,17.86
XAGUSD,20080707,062000,17.87,17.87,17.87,17.87
XAGUSD,20080707,062500,17.87,17.87,17.87,17.87
XAGUSD,20080707,063000,17.87,17.87,17.87,17.87
XAGUSD,20080707,063100,17.88,17.89,17.88,17.89
XAGUSD,20080707,063200,17.90,17.90,17.88,17.88
XAGUSD,20080707,063300,17.89,17.89,17.89,17.89
XAGUSD,20080707,063400,17.88,17.88,17.88,17.88
XAGUSD,20080707,063500,17.87,17.87,17.87,17.87
XAGUSD,20080707,063600,17.88,17.88,17.88,17.88
XAGUSD,20080707,063900,17.89,17.89,17.89,17.89
XAGUSD,20080707,064000,17.88,17.88,17.88,17.88
XAGUSD,20080707,064300,17.89,17.90,17.89,17.90
XAGUSD,20080707,064400,17.89,17.89,17.89,17.89
XAGUSD,20080707,064600,17.88,17.88,17.88,17.88
XAGUSD,20080707,064700,17.87,17.87,17.87,17.87
XAGUSD,20080707,065200,17.87,17.87,17.87,17.87
XAGUSD,20080707,065300,17.88,17.88,17.88,17.88
XAGUSD,20080707,065500,17.87,17.87,17.87,17.87
XAGUSD,20080707,065700,17.86,17.87,17.86,17.86
XAGUSD,20080707,070200,17.86,17.86,17.86,17.86
XAGUSD,20080707,070600,17.85,17.85,17.85,17.85
XAGUSD,20080707,070800,17.84,17.84,17.83,17.83
XAGUSD,20080707,071300,17.82,17.82,17.81,17.81
XAGUSD,20080707,071400,17.82,17.82,17.82,17.82
XAGUSD,20080707,071500,17.83,17.83,17.83,17.83
XAGUSD,20080707,071600,17.82,17.82,17.82,17.82
XAGUSD,20080707,072100,17.82,17.82,17.82,17.82
XAGUSD,20080707,072200,17.83,17.83,17.83,17.83
XAGUSD,20080707,072300,17.82,17.82,17.82,17.82
XAGUSD,20080707,072800,17.82,17.82,17.82,17.82
XAGUSD,20080707,072900,17.81,17.82,17.81,17.82
XAGUSD,20080707,073000,17.81,17.81,17.81,17.81
XAGUSD,20080707,073200,17.82,17.82,17.82,17.82
XAGUSD,20080707,073500,17.83,17.83,17.83,17.83
XAGUSD,20080707,073600,17.84,17.85,17.84,17.85
XAGUSD,20080707,073700,17.86,17.86,17.85,17.85
XAGUSD,20080707,073800,17.84,17.84,17.83,17.83
XAGUSD,20080707,074000,17.84,17.84,17.84,17.84
XAGUSD,20080707,074100,17.85,17.85,17.85,17.85
XAGUSD,20080707,074400,17.86,17.86,17.86,17.86
XAGUSD,20080707,074500,17.85,17.85,17.85,17.85
XAGUSD,20080707,074600,17.84,17.85,17.84,17.84
XAGUSD,20080707,074700,17.83,17.83,17.83,17.83
XAGUSD,20080707,074900,17.84,17.84,17.84,17.84
XAGUSD,20080707,075000,17.85,17.85,17.84,17.84
XAGUSD,20080707,075100,17.85,17.85,17.83,17.83
XAGUSD,20080707,075300,17.84,17.85,17.84,17.85
XAGUSD,20080707,075400,17.84,17.84,17.84,17.84
XAGUSD,20080707,075600,17.85,17.85,17.85,17.85
XAGUSD,20080707,080000,17.86,17.86,17.86,17.86
XAGUSD,20080707,080500,17.86,17.86,17.86,17.86
XAGUSD,20080707,080600,17.85,17.86,17.85,17.86
XAGUSD,20080707,080700,17.85,17.85,17.85,17.85
XAGUSD,20080707,080900,17.86,17.86,17.86,17.86
XAGUSD,20080707,081000,17.85,17.86,17.85,17.86
XAGUSD,20080707,081100,17.85,17.85,17.85,17.85
XAGUSD,20080707,081200,17.84,17.84,17.84,17.84
XAGUSD,20080707,081400,17.83,17.83,17.83,17.83
XAGUSD,20080707,081700,17.84,17.84,17.84,17.84
XAGUSD,20080707,082000,17.85,17.85,17.85,17.85
XAGUSD,20080707,082500,17.85,17.85,17.85,17.85
XAGUSD,20080707,082700,17.86,17.86,17.86,17.86
XAGUSD,20080707,083000,17.85,17.85,17.85,17.85
XAGUSD,20080707,083200,17.84,17.84,17.84,17.84
XAGUSD,20080707,083300,17.83,17.84,17.83,17.84
XAGUSD,20080707,083500,17.85,17.86,17.85,17.86
XAGUSD,20080707,083600,17.85,17.86,17.85,17.85
XAGUSD,20080707,083900,17.84,17.84,17.84,17.84
XAGUSD,20080707,084000,17.85,17.85,17.83,17.83
XAGUSD,20080707,084100,17.82,17.82,17.82,17.82
XAGUSD,20080707,084200,17.83,17.84,17.83,17.84
XAGUSD,20080707,084300,17.83,17.83,17.82,17.82
XAGUSD,20080707,084400,17.83,17.83,17.82,17.82
XAGUSD,20080707,084500,17.83,17.83,17.83,17.83
XAGUSD,20080707,084900,17.82,17.82,17.82,17.82
XAGUSD,20080707,085000,17.83,17.83,17.83,17.83
XAGUSD,20080707,085500,17.83,17.83,17.83,17.83
XAGUSD,20080707,085600,17.84,17.84,17.84,17.84
XAGUSD,20080707,090100,17.85,17.85,17.84,17.85
XAGUSD,20080707,090200,17.86,17.86,17.86,17.86
XAGUSD,20080707,090500,17.85,17.85,17.85,17.85
XAGUSD,20080707,090800,17.84,17.84,17.84,17.84
XAGUSD,20080707,090900,17.83,17.83,17.83,17.83
XAGUSD,20080707,091100,17.84,17.84,17.84,17.84
XAGUSD,20080707,091600,17.84,17.84,17.83,17.83
XAGUSD,20080707,092000,17.84,17.84,17.84,17.84
XAGUSD,20080707,092500,17.84,17.85,17.84,17.85
XAGUSD,20080707,092600,17.84,17.84,17.84,17.84
XAGUSD,20080707,092700,17.83,17.83,17.83,17.83
XAGUSD,20080707,092900,17.84,17.86,17.84,17.86
XAGUSD,20080707,093000,17.85,17.85,17.85,17.85
XAGUSD,20080707,093400,17.86,17.86,17.86,17.86
XAGUSD,20080707,093800,17.87,17.87,17.86,17.86
XAGUSD,20080707,094100,17.87,17.87,17.87,17.87
XAGUSD,20080707,094200,17.86,17.86,17.85,17.85
XAGUSD,20080707,094400,17.84,17.84,17.83,17.83
XAGUSD,20080707,094500,17.84,17.84,17.84,17.84
XAGUSD,20080707,094600,17.83,17.83,17.82,17.82
XAGUSD,20080707,094700,17.83,17.83,17.82,17.82
XAGUSD,20080707,094900,17.83,17.83,17.83,17.83
XAGUSD,20080707,095000,17.82,17.82,17.82,17.82
XAGUSD,20080707,095200,17.83,17.83,17.83,17.83
XAGUSD,20080707,095400,17.82,17.82,17.82,17.82
XAGUSD,20080707,095500,17.83,17.83,17.83,17.83
XAGUSD,20080707,095700,17.84,17.84,17.84,17.84
XAGUSD,20080707,095900,17.83,17.84,17.83,17.84
XAGUSD,20080707,100400,17.84,17.84,17.84,17.84
XAGUSD,20080707,100500,17.83,17.83,17.83,17.83
XAGUSD,20080707,100600,17.82,17.83,17.82,17.83
XAGUSD,20080707,100700,17.82,17.82,17.82,17.82
XAGUSD,20080707,100800,17.81,17.81,17.81,17.81
XAGUSD,20080707,101000,17.82,17.82,17.82,17.82
XAGUSD,20080707,101100,17.81,17.81,17.81,17.81
XAGUSD,20080707,101300,17.82,17.83,17.82,17.83
XAGUSD,20080707,101600,17.84,17.84,17.84,17.84
XAGUSD,20080707,101800,17.83,17.84,17.83,17.84
XAGUSD,20080707,102000,17.85,17.85,17.85,17.85
XAGUSD,20080707,102100,17.84,17.84,17.84,17.84
XAGUSD,20080707,102200,17.85,17.85,17.84,17.84
XAGUSD,20080707,102400,17.85,17.85,17.85,17.85
XAGUSD,20080707,102500,17.86,17.86,17.85,17.86
XAGUSD,20080707,103000,17.87,17.87,17.87,17.87
XAGUSD,20080707,103100,17.86,17.86,17.85,17.85
XAGUSD,20080707,103200,17.84,17.84,17.84,17.84
XAGUSD,20080707,103400,17.85,17.85,17.85,17.85
XAGUSD,20080707,103500,17.86,17.87,17.86,17.87
XAGUSD,20080707,103600,17.86,17.86,17.86,17.86
XAGUSD,20080707,103800,17.87,17.89,17.87,17.89
XAGUSD,20080707,103900,17.88,17.88,17.88,17.88
XAGUSD,20080707,104000,17.87,17.87,17.87,17.87
XAGUSD,20080707,104100,17.86,17.86,17.86,17.86
XAGUSD,20080707,104300,17.85,17.85,17.85,17.85
XAGUSD,20080707,104600,17.86,17.86,17.86,17.86
XAGUSD,20080707,105100,17.87,17.87,17.87,17.87
XAGUSD,20080707,105400,17.88,17.88,17.88,17.88
XAGUSD,20080707,105600,17.87,17.87,17.86,17.86
XAGUSD,20080707,105700,17.87,17.87,17.87,17.87
XAGUSD,20080707,105800,17.86,17.86,17.86,17.86
XAGUSD,20080707,110000,17.85,17.85,17.85,17.85
XAGUSD,20080707,110300,17.84,17.85,17.84,17.85
XAGUSD,20080707,110400,17.86,17.86,17.86,17.86
XAGUSD,20080707,110500,17.85,17.85,17.85,17.85
XAGUSD,20080707,110600,17.86,17.86,17.86,17.86
XAGUSD,20080707,110700,17.87,17.87,17.87,17.87
XAGUSD,20080707,111000,17.89,17.89,17.88,17.88
XAGUSD,20080707,111100,17.87,17.87,17.87,17.87
XAGUSD,20080707,111600,17.87,17.87,17.87,17.87
XAGUSD,20080707,112100,17.87,17.87,17.87,17.87
XAGUSD,20080707,112200,17.88,17.89,17.88,17.89
XAGUSD,20080707,112500,17.88,17.88,17.88,17.88
XAGUSD,20080707,112900,17.87,17.87,17.87,17.87
XAGUSD,20080707,113300,17.88,17.88,17.88,17.88
XAGUSD,20080707,113400,17.89,17.89,17.89,17.89
XAGUSD,20080707,113500,17.88,17.88,17.88,17.88
XAGUSD,20080707,113600,17.89,17.89,17.88,17.88
XAGUSD,20080707,114100,17.88,17.88,17.88,17.88
XAGUSD,20080707,114600,17.88,17.88,17.88,17.88
XAGUSD,20080707,114700,17.87,17.87,17.87,17.87
XAGUSD,20080707,114800,17.86,17.86,17.86,17.86
XAGUSD,20080707,114900,17.87,17.87,17.86,17.86
XAGUSD,20080707,115000,17.85,17.85,17.85,17.85
XAGUSD,20080707,115100,17.86,17.86,17.86,17.86
XAGUSD,20080707,115600,17.86,17.86,17.86,17.86
XAGUSD,20080707,115800,17.87,17.87,17.86,17.86
XAGUSD,20080707,120100,17.85,17.85,17.82,17.82
XAGUSD,20080707,120200,17.83,17.83,17.82,17.83
XAGUSD,20080707,120300,17.84,17.84,17.83,17.83
XAGUSD,20080707,120400,17.82,17.83,17.82,17.83
XAGUSD,20080707,120500,17.84,17.84,17.84,17.84
XAGUSD,20080707,120700,17.83,17.83,17.83,17.83
XAGUSD,20080707,120800,17.82,17.83,17.82,17.83
XAGUSD,20080707,120900,17.84,17.84,17.84,17.84
XAGUSD,20080707,121000,17.83,17.83,17.83,17.83
XAGUSD,20080707,121100,17.85,17.85,17.83,17.84
XAGUSD,20080707,121200,17.83,17.83,17.83,17.83
XAGUSD,20080707,121400,17.84,17.85,17.84,17.85
XAGUSD,20080707,121500,17.84,17.84,17.84,17.84
XAGUSD,20080707,121700,17.85,17.86,17.85,17.86
XAGUSD,20080707,122100,17.87,17.87,17.87,17.87
XAGUSD,20080707,122600,17.87,17.87,17.87,17.87
XAGUSD,20080707,123100,17.86,17.86,17.86,17.86
XAGUSD,20080707,123600,17.86,17.87,17.86,17.87
XAGUSD,20080707,123700,17.86,17.86,17.84,17.84
XAGUSD,20080707,123800,17.83,17.83,17.83,17.83
XAGUSD,20080707,123900,17.84,17.84,17.84,17.84
XAGUSD,20080707,124400,17.84,17.85,17.84,17.85
XAGUSD,20080707,124600,17.86,17.86,17.86,17.86
XAGUSD,20080707,124700,17.85,17.85,17.85,17.85
XAGUSD,20080707,125200,17.85,17.85,17.85,17.85
XAGUSD,20080707,125700,17.84,17.84,17.84,17.84
XAGUSD,20080707,125800,17.85,17.85,17.85,17.85
XAGUSD,20080707,125900,17.84,17.84,17.84,17.84
XAGUSD,20080707,130000,17.85,17.85,17.85,17.85
XAGUSD,20080707,130100,17.84,17.84,17.84,17.84
XAGUSD,20080707,130200,17.83,17.83,17.83,17.83
XAGUSD,20080707,130300,17.82,17.82,17.82,17.82
XAGUSD,20080707,130500,17.83,17.83,17.83,17.83
XAGUSD,20080707,130800,17.82,17.82,17.82,17.82
XAGUSD,20080707,130900,17.83,17.83,17.83,17.83
XAGUSD,20080707,131100,17.84,17.84,17.84,17.84
XAGUSD,20080707,131300,17.83,17.83,17.83,17.83
XAGUSD,20080707,131500,17.82,17.82,17.82,17.82
XAGUSD,20080707,131700,17.81,17.81,17.81,17.81
XAGUSD,20080707,131800,17.82,17.82,17.81,17.82
XAGUSD,20080707,132000,17.83,17.83,17.83,17.83
XAGUSD,20080707,132300,17.82,17.82,17.82,17.82
XAGUSD,20080707,132400,17.81,17.82,17.81,17.82
XAGUSD,20080707,132700,17.83,17.83,17.83,17.83
XAGUSD,20080707,132900,17.82,17.82,17.82,17.82
XAGUSD,20080707,133000,17.83,17.83,17.83,17.83
XAGUSD,20080707,133100,17.84,17.84,17.84,17.84
XAGUSD,20080707,133200,17.83,17.83,17.83,17.83
XAGUSD,20080707,133300,17.84,17.85,17.84,17.85
XAGUSD,20080707,133400,17.86,17.86,17.86,17.86
XAGUSD,20080707,133600,17.85,17.85,17.85,17.85
XAGUSD,20080707,133700,17.86,17.87,17.86,17.87
XAGUSD,20080707,133900,17.86,17.86,17.86,17.86
XAGUSD,20080707,134000,17.87,17.87,17.87,17.87
XAGUSD,20080707,134200,17.88,17.89,17.88,17.89
XAGUSD,20080707,134300,17.88,17.88,17.87,17.87
XAGUSD,20080707,134700,17.86,17.87,17.86,17.87
XAGUSD,20080707,134900,17.88,17.88,17.88,17.88
XAGUSD,20080707,135100,17.87,17.87,17.87,17.87
XAGUSD,20080707,135500,17.86,17.86,17.86,17.86
XAGUSD,20080707,135600,17.87,17.88,17.87,17.88
XAGUSD,20080707,135700,17.89,17.93,17.89,17.93
XAGUSD,20080707,135900,17.92,17.92,17.91,17.91
XAGUSD,20080707,140100,17.92,17.92,17.92,17.92
XAGUSD,20080707,140200,17.93,17.93,17.93,17.93
XAGUSD,20080707,140500,17.94,17.94,17.93,17.93
XAGUSD,20080707,140900,17.92,17.92,17.92,17.92
XAGUSD,20080707,141000,17.91,17.91,17.91,17.91
XAGUSD,20080707,141100,17.90,17.90,17.88,17.88
XAGUSD,20080707,141200,17.87,17.87,17.86,17.86
XAGUSD,20080707,141300,17.85,17.85,17.85,17.85
XAGUSD,20080707,141400,17.86,17.86,17.86,17.86
XAGUSD,20080707,141600,17.87,17.88,17.87,17.88
XAGUSD,20080707,141800,17.87,17.87,17.87,17.87
XAGUSD,20080707,141900,17.86,17.88,17.86,17.88
XAGUSD,20080707,142000,17.87,17.88,17.87,17.88
XAGUSD,20080707,142100,17.89,17.92,17.89,17.92
XAGUSD,20080707,142200,17.91,17.91,17.90,17.90
XAGUSD,20080707,142300,17.91,17.93,17.91,17.93
XAGUSD,20080707,142400,17.94,17.97,17.94,17.97
XAGUSD,20080707,142500,18.00,18.04,18.00,18.04
XAGUSD,20080707,142600,18.05,18.06,18.02,18.02
XAGUSD,20080707,142700,18.01,18.01,17.97,17.97
XAGUSD,20080707,142800,17.98,17.98,17.97,17.97
XAGUSD,20080707,142900,17.98,17.98,17.98,17.98
XAGUSD,20080707,143000,17.97,17.97,17.97,17.97
XAGUSD,20080707,143100,17.96,17.97,17.96,17.97
XAGUSD,20080707,143200,17.96,17.96,17.92,17.94
XAGUSD,20080707,143300,17.93,17.93,17.93,17.93
XAGUSD,20080707,143400,17.94,17.95,17.94,17.95
XAGUSD,20080707,143500,17.96,17.97,17.96,17.97
XAGUSD,20080707,143600,17.96,17.96,17.92,17.92
XAGUSD,20080707,143700,17.93,17.93,17.93,17.93
XAGUSD,20080707,143800,17.92,17.92,17.92,17.92
XAGUSD,20080707,143900,17.93,17.93,17.93,17.93
XAGUSD,20080707,144000,17.92,17.92,17.92,17.92
XAGUSD,20080707,144100,17.93,17.94,17.93,17.94
XAGUSD,20080707,144200,17.95,17.95,17.95,17.95
XAGUSD,20080707,144400,17.96,17.97,17.96,17.97
XAGUSD,20080707,144500,17.98,17.98,17.98,17.98
XAGUSD,20080707,144600,17.99,18.00,17.98,17.98
XAGUSD,20080707,144800,17.97,17.97,17.95,17.96
XAGUSD,20080707,144900,17.95,17.95,17.95,17.95
XAGUSD,20080707,145000,17.96,17.96,17.96,17.96
XAGUSD,20080707,145100,17.97,17.99,17.97,17.98
XAGUSD,20080707,145300,17.99,18.00,17.99,17.99
XAGUSD,20080707,145400,17.98,17.98,17.97,17.98
XAGUSD,20080707,145500,17.97,17.97,17.97,17.97
XAGUSD,20080707,145600,17.98,17.98,17.98,17.98
XAGUSD,20080707,145700,17.99,18.00,17.99,18.00
XAGUSD,20080707,145800,17.99,17.99,17.99,17.99
XAGUSD,20080707,145900,18.00,18.00,18.00,18.00
XAGUSD,20080707,150000,18.01,18.01,18.01,18.01
XAGUSD,20080707,150100,18.02,18.02,18.00,18.00
XAGUSD,20080707,150200,18.01,18.02,18.01,18.01
XAGUSD,20080707,150300,18.00,18.00,18.00,18.00
XAGUSD,20080707,150400,18.01,18.01,18.01,18.01
XAGUSD,20080707,150500,18.00,18.00,18.00,18.00
XAGUSD,20080707,150600,18.01,18.01,18.01,18.01
XAGUSD,20080707,150700,18.00,18.00,17.99,17.99
XAGUSD,20080707,150800,18.00,18.00,17.99,18.00
XAGUSD,20080707,150900,17.99,18.00,17.99,18.00
XAGUSD,20080707,151000,17.99,18.00,17.99,18.00
XAGUSD,20080707,151100,17.99,17.99,17.98,17.98
XAGUSD,20080707,151300,17.99,17.99,17.99,17.99
XAGUSD,20080707,151400,17.98,17.98,17.98,17.98
XAGUSD,20080707,151500,17.97,17.98,17.97,17.98
XAGUSD,20080707,151600,17.97,17.97,17.93,17.94
XAGUSD,20080707,151700,17.93,17.93,17.83,17.85
XAGUSD,20080707,151800,17.86,17.86,17.86,17.86
XAGUSD,20080707,151900,17.87,17.89,17.87,17.89
XAGUSD,20080707,152000,17.90,17.91,17.90,17.91
XAGUSD,20080707,152100,17.90,17.90,17.89,17.90
XAGUSD,20080707,152200,17.89,17.89,17.89,17.89
XAGUSD,20080707,152300,17.88,17.89,17.88,17.89
XAGUSD,20080707,152500,17.90,17.90,17.90,17.90
XAGUSD,20080707,152600,17.89,17.89,17.89,17.89
XAGUSD,20080707,152900,17.88,17.88,17.87,17.87
XAGUSD,20080707,153000,17.86,17.86,17.85,17.86
XAGUSD,20080707,153100,17.87,17.87,17.85,17.86
XAGUSD,20080707,153200,17.85,17.85,17.80,17.80
XAGUSD,20080707,153300,17.81,17.81,17.79,17.79
XAGUSD,20080707,153400,17.80,17.84,17.79,17.84
XAGUSD,20080707,153500,17.83,17.83,17.82,17.82
XAGUSD,20080707,153600,17.81,17.81,17.80,17.81
XAGUSD,20080707,153800,17.82,17.83,17.82,17.83
XAGUSD,20080707,153900,17.84,17.84,17.82,17.83
XAGUSD,20080707,154100,17.82,17.84,17.82,17.84
XAGUSD,20080707,154200,17.83,17.83,17.82,17.82
XAGUSD,20080707,154400,17.81,17.81,17.80,17.80
XAGUSD,20080707,154500,17.81,17.81,17.80,17.81
XAGUSD,20080707,154700,17.82,17.82,17.81,17.81
XAGUSD,20080707,154800,17.82,17.82,17.82,17.82
XAGUSD,20080707,154900,17.83,17.83,17.83,17.83
XAGUSD,20080707,155000,17.82,17.82,17.81,17.81
XAGUSD,20080707,155100,17.82,17.82,17.82,17.82
XAGUSD,20080707,155400,17.83,17.83,17.83,17.83
XAGUSD,20080707,155500,17.84,17.86,17.84,17.86
XAGUSD,20080707,155600,17.85,17.85,17.85,17.85
XAGUSD,20080707,155700,17.86,17.87,17.86,17.87
XAGUSD,20080707,155800,17.86,17.86,17.86,17.86
XAGUSD,20080707,155900,17.85,17.87,17.85,17.87
XAGUSD,20080707,160100,17.86,17.86,17.86,17.86
XAGUSD,20080707,160400,17.87,17.87,17.87,17.87
XAGUSD,20080707,160900,17.87,17.87,17.87,17.87
XAGUSD,20080707,161000,17.88,17.88,17.87,17.87
XAGUSD,20080707,161400,17.88,17.88,17.88,17.88
XAGUSD,20080707,161500,17.89,17.91,17.89,17.91
XAGUSD,20080707,161600,17.92,17.93,17.92,17.93
XAGUSD,20080707,161700,17.92,17.92,17.92,17.92
XAGUSD,20080707,161800,17.94,17.95,17.94,17.95
XAGUSD,20080707,161900,17.94,17.95,17.93,17.93
XAGUSD,20080707,162000,17.92,17.92,17.92,17.92
XAGUSD,20080707,162100,17.91,17.92,17.91,17.92
XAGUSD,20080707,162400,17.93,17.93,17.93,17.93
XAGUSD,20080707,162500,17.94,17.94,17.93,17.94
XAGUSD,20080707,162800,17.93,17.94,17.93,17.94
XAGUSD,20080707,163000,17.95,17.96,17.95,17.96
XAGUSD,20080707,163100,17.97,17.98,17.97,17.98
XAGUSD,20080707,163200,17.97,17.98,17.97,17.97
XAGUSD,20080707,163400,17.98,17.98,17.96,17.97
XAGUSD,20080707,163500,17.98,17.98,17.98,17.98
XAGUSD,20080707,163600,17.97,17.98,17.97,17.98
XAGUSD,20080707,164000,17.97,17.98,17.97,17.98
XAGUSD,20080707,164100,17.97,17.97,17.97,17.97
XAGUSD,20080707,164200,17.98,17.98,17.97,17.97
XAGUSD,20080707,164300,17.98,17.98,17.98,17.98
XAGUSD,20080707,164400,17.99,17.99,17.99,17.99
XAGUSD,20080707,164500,18.00,18.00,17.99,18.00
XAGUSD,20080707,164600,17.99,17.99,17.98,17.98
XAGUSD,20080707,164800,17.97,17.97,17.97,17.97
XAGUSD,20080707,165000,17.98,17.98,17.98,17.98
XAGUSD,20080707,165100,17.97,17.98,17.97,17.98
XAGUSD,20080707,165300,17.99,17.99,17.99,17.99
XAGUSD,20080707,165400,17.97,17.98,17.96,17.96
XAGUSD,20080707,165500,17.95,17.95,17.95,17.95
XAGUSD,20080707,165600,17.96,17.97,17.96,17.97
XAGUSD,20080707,165800,17.96,17.96,17.96,17.96
XAGUSD,20080707,165900,17.97,17.97,17.97,17.97
XAGUSD,20080707,170100,17.98,17.98,17.98,17.98
XAGUSD,20080707,170300,17.99,17.99,17.99,17.99
XAGUSD,20080707,170500,18.00,18.00,18.00,18.00
XAGUSD,20080707,170600,17.99,18.00,17.99,18.00
XAGUSD,20080707,170700,18.01,18.01,18.01,18.01
XAGUSD,20080707,170800,18.02,18.03,18.02,18.02
XAGUSD,20080707,170900,18.01,18.02,18.01,18.02
XAGUSD,20080707,171000,18.01,18.01,18.00,18.00
XAGUSD,20080707,171100,18.01,18.01,18.00,18.00
XAGUSD,20080707,171200,18.01,18.01,18.00,18.00
XAGUSD,20080707,171300,17.99,17.99,17.99,17.99
XAGUSD,20080707,171400,17.98,17.98,17.98,17.98
XAGUSD,20080707,171700,17.97,17.97,17.97,17.97
XAGUSD,20080707,172000,17.96,17.96,17.94,17.94
XAGUSD,20080707,172100,17.93,17.95,17.93,17.95
XAGUSD,20080707,172200,17.94,17.95,17.94,17.94
XAGUSD,20080707,172300,17.93,17.93,17.93,17.93
XAGUSD,20080707,172500,17.94,17.94,17.94,17.94
XAGUSD,20080707,172800,17.95,17.95,17.94,17.94
XAGUSD,20080707,172900,17.93,17.93,17.92,17.93
XAGUSD,20080707,173000,17.92,17.92,17.92,17.92
XAGUSD,20080707,173200,17.91,17.91,17.91,17.91
XAGUSD,20080707,173300,17.90,17.90,17.88,17.88
XAGUSD,20080707,173400,17.86,17.88,17.86,17.88
XAGUSD,20080707,173500,17.87,17.88,17.87,17.88
XAGUSD,20080707,173600,17.87,17.88,17.87,17.88
XAGUSD,20080707,173700,17.87,17.87,17.85,17.85
XAGUSD,20080707,173800,17.86,17.87,17.86,17.86
XAGUSD,20080707,173900,17.87,17.87,17.83,17.83
XAGUSD,20080707,174000,17.84,17.85,17.84,17.84
XAGUSD,20080707,174100,17.85,17.85,17.84,17.84
XAGUSD,20080707,174200,17.83,17.84,17.83,17.83
XAGUSD,20080707,174300,17.82,17.84,17.82,17.83
XAGUSD,20080707,174400,17.82,17.83,17.82,17.83
XAGUSD,20080707,174600,17.84,17.84,17.83,17.84
XAGUSD,20080707,174700,17.83,17.83,17.82,17.82
XAGUSD,20080707,174800,17.83,17.83,17.83,17.83
XAGUSD,20080707,174900,17.84,17.84,17.82,17.82
XAGUSD,20080707,175000,17.83,17.83,17.83,17.83
XAGUSD,20080707,175100,17.82,17.83,17.82,17.83
XAGUSD,20080707,175200,17.82,17.83,17.82,17.82
XAGUSD,20080707,175300,17.81,17.81,17.80,17.80
XAGUSD,20080707,175400,17.81,17.81,17.80,17.80
XAGUSD,20080707,175500,17.79,17.79,17.71,17.71
XAGUSD,20080707,175600,17.70,17.70,17.69,17.69
XAGUSD,20080707,175700,17.70,17.70,17.70,17.70
XAGUSD,20080707,175800,17.69,17.69,17.68,17.68
XAGUSD,20080707,175900,17.67,17.67,17.66,17.67
XAGUSD,20080707,180000,17.66,17.67,17.64,17.64
XAGUSD,20080707,180100,17.65,17.65,17.63,17.63
XAGUSD,20080707,180200,17.61,17.61,17.56,17.57
XAGUSD,20080707,180300,17.58,17.58,17.56,17.57
XAGUSD,20080707,180400,17.56,17.56,17.55,17.55
XAGUSD,20080707,180500,17.56,17.56,17.56,17.56
XAGUSD,20080707,180700,17.57,17.57,17.57,17.57
XAGUSD,20080707,180900,17.58,17.59,17.58,17.59
XAGUSD,20080707,181000,17.60,17.60,17.60,17.60
XAGUSD,20080707,181100,17.59,17.59,17.59,17.59
XAGUSD,20080707,181200,17.58,17.58,17.58,17.58
XAGUSD,20080707,181300,17.57,17.57,17.57,17.57
XAGUSD,20080707,181600,17.58,17.59,17.58,17.59
XAGUSD,20080707,181800,17.60,17.60,17.60,17.60
XAGUSD,20080707,181900,17.61,17.61,17.61,17.61
XAGUSD,20080707,182400,17.62,17.62,17.61,17.62
XAGUSD,20080707,182600,17.63,17.63,17.63,17.63
XAGUSD,20080707,182700,17.62,17.63,17.62,17.62
XAGUSD,20080707,182900,17.63,17.63,17.63,17.63
XAGUSD,20080707,183000,17.64,17.64,17.64,17.64
XAGUSD,20080707,183200,17.65,17.65,17.64,17.65
XAGUSD,20080707,183500,17.66,17.66,17.65,17.65
XAGUSD,20080707,183600,17.66,17.66,17.66,17.66
XAGUSD,20080707,183700,17.67,17.67,17.67,17.67
XAGUSD,20080707,183900,17.68,17.68,17.68,17.68
XAGUSD,20080707,184000,17.67,17.67,17.67,17.67
XAGUSD,20080707,184100,17.66,17.66,17.65,17.65
XAGUSD,20080707,184200,17.66,17.66,17.66,17.66
XAGUSD,20080707,184400,17.65,17.65,17.65,17.65
XAGUSD,20080707,184600,17.66,17.66,17.66,17.66
XAGUSD,20080707,184700,17.67,17.68,17.67,17.68
XAGUSD,20080707,184800,17.69,17.69,17.69,17.69
XAGUSD,20080707,185000,17.70,17.74,17.70,17.74
XAGUSD,20080707,185100,17.75,17.76,17.75,17.76
XAGUSD,20080707,185200,17.75,17.75,17.73,17.74
XAGUSD,20080707,185300,17.73,17.74,17.73,17.73
XAGUSD,20080707,185400,17.72,17.72,17.72,17.72
XAGUSD,20080707,185600,17.71,17.71,17.71,17.71
XAGUSD,20080707,185700,17.72,17.72,17.72,17.72
XAGUSD,20080707,190000,17.73,17.73,17.73,17.73
XAGUSD,20080707,190100,17.74,17.75,17.74,17.75
XAGUSD,20080707,190200,17.76,17.78,17.76,17.78
XAGUSD,20080707,190400,17.79,17.79,17.78,17.79
XAGUSD,20080707,190500,17.78,17.79,17.77,17.79
XAGUSD,20080707,190600,17.78,17.78,17.77,17.77
XAGUSD,20080707,190800,17.76,17.76,17.74,17.74
XAGUSD,20080707,190900,17.75,17.78,17.75,17.78
XAGUSD,20080707,191000,17.79,17.81,17.79,17.81
XAGUSD,20080707,191100,17.85,17.85,17.82,17.83
XAGUSD,20080707,191200,17.82,17.82,17.82,17.82
XAGUSD,20080707,191300,17.81,17.82,17.81,17.82
XAGUSD,20080707,191400,17.83,17.85,17.83,17.85
XAGUSD,20080707,191500,17.84,17.86,17.84,17.85
XAGUSD,20080707,191600,17.84,17.84,17.83,17.83
XAGUSD,20080707,191900,17.84,17.84,17.83,17.83
XAGUSD,20080707,192000,17.82,17.82,17.82,17.82
XAGUSD,20080707,192100,17.81,17.82,17.81,17.82
XAGUSD,20080707,192300,17.81,17.81,17.81,17.81
XAGUSD,20080707,192700,17.80,17.81,17.80,17.81
XAGUSD,20080707,192900,17.80,17.81,17.80,17.80
XAGUSD,20080707,193100,17.81,17.82,17.81,17.82
XAGUSD,20080707,193200,17.81,17.81,17.81,17.81
XAGUSD,20080707,193500,17.80,17.80,17.79,17.79
XAGUSD,20080707,193700,17.80,17.80,17.79,17.80
XAGUSD,20080707,193800,17.81,17.82,17.81,17.82
XAGUSD,20080707,194000,17.83,17.83,17.82,17.83
XAGUSD,20080707,194300,17.84,17.84,17.84,17.84
XAGUSD,20080707,194400,17.85,17.85,17.85,17.85
XAGUSD,20080707,194600,17.86,17.86,17.86,17.86
XAGUSD,20080707,194700,17.85,17.85,17.84,17.85
XAGUSD,20080707,194900,17.84,17.84,17.84,17.84
XAGUSD,20080707,195100,17.85,17.85,17.85,17.85
XAGUSD,20080707,195600,17.84,17.84,17.84,17.84
XAGUSD,20080707,195700,17.83,17.83,17.83,17.83
XAGUSD,20080707,195800,17.82,17.83,17.82,17.82
XAGUSD,20080707,195900,17.83,17.83,17.83,17.83
XAGUSD,20080707,200300,17.82,17.82,17.82,17.82
XAGUSD,20080707,200500,17.83,17.83,17.83,17.83
XAGUSD,20080707,200600,17.82,17.84,17.82,17.84
XAGUSD,20080707,200700,17.83,17.84,17.83,17.84
XAGUSD,20080707,200900,17.85,17.86,17.85,17.86
XAGUSD,20080707,201200,17.85,17.85,17.84,17.84
XAGUSD,20080707,201300,17.83,17.83,17.83,17.83
XAGUSD,20080707,201500,17.82,17.83,17.82,17.83
XAGUSD,20080707,201700,17.82,17.82,17.82,17.82
XAGUSD,20080707,202000,17.81,17.81,17.81,17.81
XAGUSD,20080707,202100,17.80,17.80,17.80,17.80
XAGUSD,20080707,202200,17.79,17.80,17.79,17.80
XAGUSD,20080707,202400,17.79,17.79,17.77,17.78
XAGUSD,20080707,202600,17.79,17.79,17.79,17.79
XAGUSD,20080707,202800,17.78,17.78,17.78,17.78
XAGUSD,20080707,203200,17.77,17.77,17.77,17.77
XAGUSD,20080707,203300,17.76,17.76,17.76,17.76
XAGUSD,20080707,203400,17.75,17.75,17.75,17.75
XAGUSD,20080707,203500,17.74,17.74,17.74,17.74
XAGUSD,20080707,203600,17.75,17.75,17.75,17.75
XAGUSD,20080707,203800,17.74,17.74,17.74,17.74
XAGUSD,20080707,203900,17.75,17.75,17.74,17.74
XAGUSD,20080707,204000,17.75,17.75,17.74,17.75
XAGUSD,20080707,204300,17.76,17.76,17.75,17.76
XAGUSD,20080707,204400,17.75,17.75,17.75,17.75
XAGUSD,20080707,204900,17.75,17.75,17.75,17.75
XAGUSD,20080707,205000,17.76,17.77,17.76,17.77
XAGUSD,20080707,205200,17.76,17.76,17.76,17.76
XAGUSD,20080707,205400,17.77,17.77,17.77,17.77
XAGUSD,20080707,205600,17.76,17.77,17.76,17.77
XAGUSD,20080707,205700,17.76,17.76,17.76,17.76
XAGUSD,20080707,210200,17.76,17.76,17.76,17.76
XAGUSD,20080707,210700,17.76,17.76,17.76,17.76
XAGUSD,20080707,211200,17.76,17.76,17.76,17.76
XAGUSD,20080707,211700,17.76,17.76,17.76,17.76
XAGUSD,20080707,212100,17.75,17.75,17.75,17.75
XAGUSD,20080707,212600,17.75,17.75,17.75,17.75
XAGUSD,20080707,212700,17.76,17.76,17.76,17.76
XAGUSD,20080707,213200,17.76,17.76,17.76,17.76
XAGUSD,20080707,213400,17.75,17.76,17.75,17.76
XAGUSD,20080707,213500,17.75,17.76,17.75,17.75
XAGUSD,20080707,214000,17.74,17.74,17.74,17.74
XAGUSD,20080707,214500,17.74,17.74,17.74,17.74
XAGUSD,20080707,215000,17.75,17.75,17.75,17.75
XAGUSD,20080707,215100,17.74,17.75,17.74,17.75
XAGUSD,20080707,215200,17.74,17.74,17.74,17.74
XAGUSD,20080707,215300,17.75,17.75,17.74,17.74
XAGUSD,20080707,215800,17.73,17.74,17.73,17.74
XAGUSD,20080707,220300,17.75,17.75,17.75,17.75
XAGUSD,20080707,220500,17.76,17.76,17.76,17.76
XAGUSD,20080707,220600,17.75,17.75,17.75,17.75
XAGUSD,20080707,220800,17.76,17.76,17.76,17.76
XAGUSD,20080707,221300,17.75,17.75,17.75,17.75
XAGUSD,20080707,221800,17.75,17.75,17.75,17.75
XAGUSD,20080707,222300,17.75,17.75,17.75,17.75
XAGUSD,20080707,222500,17.76,17.76,17.75,17.75
XAGUSD,20080707,222600,17.76,17.76,17.75,17.75
XAGUSD,20080707,222800,17.76,17.76,17.76,17.76
XAGUSD,20080707,222900,17.75,17.75,17.75,17.75
XAGUSD,20080707,223000,17.76,17.76,17.76,17.76
XAGUSD,20080707,223200,17.75,17.76,17.75,17.76
XAGUSD,20080707,223300,17.75,17.75,17.75,17.75
XAGUSD,20080707,223500,17.76,17.76,17.76,17.76
XAGUSD,20080707,223700,17.75,17.75,17.75,17.75
XAGUSD,20080707,224200,17.75,17.75,17.75,17.75
XAGUSD,20080707,224700,17.75,17.75,17.75,17.75
XAGUSD,20080707,224900,17.74,17.74,17.74,17.74
XAGUSD,20080707,225000,17.75,17.75,17.75,17.75
XAGUSD,20080707,225500,17.75,17.75,17.75,17.75
XAGUSD,20080707,230000,17.75,17.75,17.75,17.75
XAGUSD,20080707,230500,17.75,17.75,17.75,17.75
XAGUSD,20080707,231000,17.75,17.75,17.75,17.75
XAGUSD,20080707,231500,17.75,17.76,17.75,17.76
XAGUSD,20080707,232100,17.76,17.76,17.76,17.76
XAGUSD,20080707,232600,17.76,17.76,17.76,17.76
XAGUSD,20080707,233100,17.76,17.76,17.76,17.76
XAGUSD,20080707,233600,17.76,17.76,17.76,17.76
XAGUSD,20080707,234100,17.76,17.76,17.76,17.76
XAGUSD,20080707,234600,17.76,17.76,17.76,17.76
XAGUSD,20080707,235100,17.76,17.76,17.76,17.76
XAGUSD,20080707,235600,17.76,17.76,17.76,17.76
USDCZK,20080707,000200,15.02,15.02,15.02,15.02
USDCZK,20080707,000700,15.02,15.02,15.02,15.02
USDCZK,20080707,001200,15.02,15.02,15.02,15.02
USDCZK,20080707,001500,15.01,15.01,15.01,15.01
USDCZK,20080707,002000,15.02,15.02,15.02,15.02
USDCZK,20080707,002500,15.02,15.02,15.02,15.02
USDCZK,20080707,003000,15.01,15.01,15.01,15.01
USDCZK,20080707,003500,15.01,15.01,15.01,15.01
USDCZK,20080707,004000,15.01,15.01,15.01,15.01
USDCZK,20080707,004500,15.01,15.01,15.01,15.01
USDCZK,20080707,004600,15.02,15.02,15.02,15.02
USDCZK,20080707,005100,15.02,15.02,15.02,15.02
USDCZK,20080707,005600,15.02,15.02,15.02,15.02
USDCZK,20080707,005800,15.01,15.01,15.01,15.01
USDCZK,20080707,010200,15.02,15.02,15.02,15.02
USDCZK,20080707,010700,15.02,15.02,15.02,15.02
USDCZK,20080707,011200,15.02,15.02,15.02,15.02
USDCZK,20080707,011700,15.02,15.02,15.02,15.02
USDCZK,20080707,012000,15.01,15.01,15.01,15.01
USDCZK,20080707,012500,15.01,15.01,15.01,15.01
USDCZK,20080707,012600,15.02,15.02,15.02,15.02
USDCZK,20080707,013100,15.02,15.02,15.02,15.02
USDCZK,20080707,013600,15.02,15.02,15.02,15.02
USDCZK,20080707,014100,15.02,15.02,15.02,15.02
USDCZK,20080707,014600,15.02,15.02,15.02,15.02
USDCZK,20080707,015100,15.02,15.02,15.02,15.02
USDCZK,20080707,015600,15.02,15.02,15.02,15.02
USDCZK,20080707,020100,15.02,15.02,15.02,15.02
USDCZK,20080707,020300,15.03,15.03,15.03,15.03
USDCZK,20080707,020800,15.03,15.03,15.03,15.03
USDCZK,20080707,021300,15.03,15.03,15.03,15.03
USDCZK,20080707,021800,15.03,15.03,15.03,15.03
USDCZK,20080707,021900,15.04,15.04,15.04,15.04
USDCZK,20080707,022200,15.03,15.03,15.03,15.03
USDCZK,20080707,022400,15.04,15.04,15.04,15.04
USDCZK,20080707,022900,15.04,15.04,15.04,15.04
USDCZK,20080707,023400,15.04,15.04,15.04,15.04
USDCZK,20080707,023800,15.05,15.05,15.05,15.05
USDCZK,20080707,024300,15.05,15.05,15.05,15.05
USDCZK,20080707,024800,15.05,15.05,15.05,15.05
USDCZK,20080707,025300,15.05,15.05,15.05,15.05
USDCZK,20080707,025800,15.06,15.06,15.06,15.06
USDCZK,20080707,030300,15.06,15.06,15.06,15.06
USDCZK,20080707,030500,15.05,15.06,15.05,15.05
USDCZK,20080707,031000,15.05,15.05,15.05,15.05
USDCZK,20080707,031600,15.05,15.05,15.05,15.05
USDCZK,20080707,031800,15.06,15.06,15.06,15.06
USDCZK,20080707,032100,15.05,15.05,15.05,15.05
USDCZK,20080707,032600,15.05,15.05,15.05,15.05
USDCZK,20080707,033100,15.05,15.05,15.05,15.05
USDCZK,20080707,033600,15.05,15.05,15.05,15.05
USDCZK,20080707,033900,15.06,15.06,15.06,15.06
USDCZK,20080707,034000,15.05,15.05,15.05,15.05
USDCZK,20080707,034300,15.06,15.06,15.06,15.06
USDCZK,20080707,034400,15.05,15.05,15.05,15.05
USDCZK,20080707,034500,15.06,15.06,15.06,15.06
USDCZK,20080707,034900,15.07,15.07,15.07,15.07
USDCZK,20080707,035200,15.08,15.08,15.08,15.08
USDCZK,20080707,035300,15.07,15.07,15.07,15.07
USDCZK,20080707,035800,15.07,15.07,15.07,15.07
USDCZK,20080707,040300,15.07,15.07,15.07,15.07
USDCZK,20080707,040800,15.07,15.07,15.07,15.07
USDCZK,20080707,041300,15.07,15.07,15.07,15.07
USDCZK,20080707,041800,15.07,15.07,15.07,15.07
USDCZK,20080707,042300,15.07,15.07,15.07,15.07
USDCZK,20080707,042800,15.07,15.07,15.07,15.07
USDCZK,20080707,043300,15.07,15.07,15.07,15.07
USDCZK,20080707,043800,15.07,15.07,15.07,15.07
USDCZK,20080707,044300,15.07,15.07,15.07,15.07
USDCZK,20080707,044600,15.08,15.08,15.08,15.08
USDCZK,20080707,045100,15.08,15.08,15.08,15.08
USDCZK,20080707,045300,15.07,15.07,15.07,15.07
USDCZK,20080707,045600,15.08,15.08,15.08,15.08
USDCZK,20080707,045700,15.07,15.07,15.07,15.07
USDCZK,20080707,045900,15.08,15.08,15.08,15.08
USDCZK,20080707,050200,15.07,15.07,15.07,15.07
USDCZK,20080707,050300,15.08,15.08,15.08,15.08
USDCZK,20080707,050700,15.07,15.07,15.07,15.07
USDCZK,20080707,051200,15.08,15.08,15.08,15.08
USDCZK,20080707,051300,15.07,15.08,15.07,15.08
USDCZK,20080707,051500,15.07,15.07,15.07,15.07
USDCZK,20080707,052000,15.07,15.07,15.07,15.07
USDCZK,20080707,052100,15.08,15.08,15.08,15.08
USDCZK,20080707,052400,15.07,15.07,15.07,15.07
USDCZK,20080707,052500,15.08,15.08,15.08,15.08
USDCZK,20080707,053000,15.08,15.08,15.07,15.07
USDCZK,20080707,053500,15.07,15.07,15.07,15.07
USDCZK,20080707,053600,15.08,15.08,15.08,15.08
USDCZK,20080707,053800,15.07,15.07,15.07,15.07
USDCZK,20080707,054000,15.08,15.08,15.08,15.08
USDCZK,20080707,054500,15.08,15.08,15.08,15.08
USDCZK,20080707,055000,15.08,15.08,15.08,15.08
USDCZK,20080707,055300,15.07,15.07,15.07,15.07
USDCZK,20080707,055800,15.07,15.07,15.07,15.07
USDCZK,20080707,060200,15.08,15.08,15.08,15.08
USDCZK,20080707,060600,15.07,15.07,15.07,15.07
USDCZK,20080707,061100,15.08,15.08,15.08,15.08
USDCZK,20080707,061400,15.07,15.07,15.07,15.07
USDCZK,20080707,061600,15.08,15.08,15.08,15.08
USDCZK,20080707,062100,15.08,15.08,15.08,15.08
USDCZK,20080707,062300,15.07,15.07,15.07,15.07
USDCZK,20080707,062800,15.07,15.07,15.07,15.07
USDCZK,20080707,062900,15.06,15.07,15.06,15.07
USDCZK,20080707,063400,15.07,15.07,15.07,15.07
USDCZK,20080707,063900,15.07,15.07,15.07,15.07
USDCZK,20080707,064000,15.06,15.07,15.06,15.07
USDCZK,20080707,064600,15.07,15.07,15.07,15.07
USDCZK,20080707,065100,15.07,15.07,15.07,15.07
USDCZK,20080707,065600,15.07,15.07,15.07,15.07
USDCZK,20080707,070100,15.07,15.08,15.07,15.08
USDCZK,20080707,070200,15.07,15.08,15.07,15.08
USDCZK,20080707,070700,15.08,15.08,15.08,15.08
USDCZK,20080707,071200,15.08,15.08,15.08,15.08
USDCZK,20080707,071500,15.09,15.09,15.09,15.09
USDCZK,20080707,071900,15.08,15.08,15.08,15.08
USDCZK,20080707,072400,15.08,15.08,15.08,15.08
USDCZK,20080707,072900,15.09,15.09,15.08,15.08
USDCZK,20080707,073400,15.08,15.08,15.08,15.08
USDCZK,20080707,073700,15.09,15.09,15.09,15.09
USDCZK,20080707,074000,15.08,15.08,15.08,15.08
USDCZK,20080707,074200,15.09,15.09,15.08,15.08
USDCZK,20080707,074400,15.09,15.09,15.09,15.09
USDCZK,20080707,074900,15.09,15.09,15.09,15.09
USDCZK,20080707,075400,15.09,15.09,15.08,15.08
USDCZK,20080707,075600,15.09,15.09,15.08,15.08
USDCZK,20080707,080100,15.07,15.07,15.07,15.07
USDCZK,20080707,080300,15.08,15.08,15.08,15.08
USDCZK,20080707,080400,15.07,15.07,15.07,15.07
USDCZK,20080707,080900,15.07,15.07,15.07,15.07
USDCZK,20080707,081100,15.08,15.08,15.08,15.08
USDCZK,20080707,081600,15.08,15.08,15.08,15.08
USDCZK,20080707,081800,15.07,15.08,15.07,15.08
USDCZK,20080707,081900,15.07,15.07,15.07,15.07
USDCZK,20080707,082000,15.08,15.08,15.08,15.08
USDCZK,20080707,082500,15.08,15.08,15.08,15.08
USDCZK,20080707,083000,15.08,15.08,15.08,15.08
USDCZK,20080707,083200,15.09,15.09,15.08,15.08
USDCZK,20080707,083400,15.07,15.07,15.07,15.07
USDCZK,20080707,083600,15.08,15.08,15.08,15.08
USDCZK,20080707,084100,15.09,15.09,15.09,15.09
USDCZK,20080707,084600,15.09,15.09,15.09,15.09
USDCZK,20080707,084900,15.10,15.10,15.09,15.09
USDCZK,20080707,085400,15.09,15.09,15.09,15.09
USDCZK,20080707,085600,15.08,15.08,15.08,15.08
USDCZK,20080707,085800,15.09,15.09,15.09,15.09
USDCZK,20080707,090300,15.09,15.09,15.09,15.09
USDCZK,20080707,090500,15.08,15.08,15.07,15.07
USDCZK,20080707,090800,15.08,15.08,15.08,15.08
USDCZK,20080707,091100,15.07,15.08,15.07,15.08
USDCZK,20080707,091300,15.09,15.09,15.09,15.09
USDCZK,20080707,091400,15.08,15.08,15.08,15.08
USDCZK,20080707,091700,15.09,15.09,15.09,15.09
USDCZK,20080707,091900,15.08,15.08,15.08,15.08
USDCZK,20080707,092100,15.09,15.09,15.09,15.09
USDCZK,20080707,092200,15.08,15.08,15.08,15.08
USDCZK,20080707,092400,15.07,15.07,15.07,15.07
USDCZK,20080707,092800,15.06,15.06,15.06,15.06
USDCZK,20080707,093300,15.06,15.06,15.05,15.05
USDCZK,20080707,093400,15.06,15.06,15.06,15.06
USDCZK,20080707,093500,15.05,15.05,15.05,15.05
USDCZK,20080707,093600,15.06,15.06,15.06,15.06
USDCZK,20080707,094100,15.05,15.05,15.05,15.05
USDCZK,20080707,094300,15.06,15.06,15.06,15.06
USDCZK,20080707,094400,15.05,15.05,15.05,15.05
USDCZK,20080707,094500,15.06,15.06,15.06,15.06
USDCZK,20080707,094600,15.05,15.05,15.04,15.04
USDCZK,20080707,094700,15.05,15.05,15.05,15.05
USDCZK,20080707,095000,15.06,15.06,15.06,15.06
USDCZK,20080707,095200,15.05,15.05,15.05,15.05
USDCZK,20080707,095600,15.06,15.06,15.06,15.06
USDCZK,20080707,100100,15.06,15.06,15.06,15.06
USDCZK,20080707,100300,15.05,15.05,15.05,15.05
USDCZK,20080707,100400,15.06,15.06,15.06,15.06
USDCZK,20080707,100600,15.07,15.07,15.07,15.07
USDCZK,20080707,100700,15.06,15.06,15.04,15.05
USDCZK,20080707,100900,15.06,15.06,15.06,15.06
USDCZK,20080707,101000,15.05,15.05,15.03,15.04
USDCZK,20080707,101500,15.04,15.04,15.04,15.04
USDCZK,20080707,101600,15.05,15.05,15.05,15.05
USDCZK,20080707,101700,15.04,15.05,15.04,15.05
USDCZK,20080707,101800,15.04,15.04,15.04,15.04
USDCZK,20080707,102200,15.05,15.05,15.05,15.05
USDCZK,20080707,102700,15.05,15.05,15.05,15.05
USDCZK,20080707,103200,15.05,15.05,15.05,15.05
USDCZK,20080707,103400,15.04,15.04,15.04,15.04
USDCZK,20080707,103900,15.04,15.04,15.04,15.04
USDCZK,20080707,104000,15.03,15.03,15.03,15.03
USDCZK,20080707,104100,15.04,15.04,15.04,15.04
USDCZK,20080707,104600,15.03,15.03,15.03,15.03
USDCZK,20080707,104900,15.04,15.04,15.04,15.04
USDCZK,20080707,105000,15.03,15.03,15.03,15.03
USDCZK,20080707,105500,15.03,15.03,15.03,15.03
USDCZK,20080707,110000,15.03,15.03,15.03,15.03
USDCZK,20080707,110500,15.02,15.03,15.02,15.03
USDCZK,20080707,110600,15.02,15.02,15.02,15.02
USDCZK,20080707,110800,15.03,15.03,15.03,15.03
USDCZK,20080707,111300,15.03,15.03,15.03,15.03
USDCZK,20080707,111700,15.02,15.03,15.02,15.03
USDCZK,20080707,111800,15.02,15.02,15.02,15.02
USDCZK,20080707,112300,15.02,15.03,15.02,15.03
USDCZK,20080707,112400,15.04,15.04,15.03,15.03
USDCZK,20080707,112700,15.04,15.04,15.03,15.03
USDCZK,20080707,112800,15.04,15.04,15.04,15.04
USDCZK,20080707,112900,15.03,15.03,15.03,15.03
USDCZK,20080707,113200,15.04,15.04,15.04,15.04
USDCZK,20080707,113300,15.03,15.03,15.03,15.03
USDCZK,20080707,113600,15.04,15.04,15.04,15.04
USDCZK,20080707,113900,15.03,15.03,15.03,15.03
USDCZK,20080707,114400,15.03,15.03,15.03,15.03
USDCZK,20080707,114800,15.02,15.02,15.02,15.02
USDCZK,20080707,114900,15.03,15.03,15.03,15.03
USDCZK,20080707,115000,15.02,15.02,15.02,15.02
USDCZK,20080707,115500,15.02,15.02,15.02,15.02
USDCZK,20080707,115700,15.01,15.01,15.01,15.01
USDCZK,20080707,120000,15.00,15.01,15.00,15.01
USDCZK,20080707,120100,15.02,15.02,15.01,15.01
USDCZK,20080707,120200,15.02,15.02,15.02,15.02
USDCZK,20080707,120700,15.03,15.03,15.03,15.03
USDCZK,20080707,120800,15.04,15.04,15.03,15.04
USDCZK,20080707,121300,15.04,15.04,15.04,15.04
USDCZK,20080707,121700,15.03,15.03,15.03,15.03
USDCZK,20080707,122000,15.02,15.02,15.02,15.02
USDCZK,20080707,122500,15.02,15.02,15.02,15.02
USDCZK,20080707,123000,15.02,15.02,15.02,15.02
USDCZK,20080707,123500,15.02,15.02,15.01,15.01
USDCZK,20080707,123600,15.00,15.00,15.00,15.00
USDCZK,20080707,123700,15.01,15.01,15.01,15.01
USDCZK,20080707,124100,15.00,15.00,15.00,15.00
USDCZK,20080707,124500,14.99,14.99,14.99,14.99
USDCZK,20080707,124700,14.98,14.98,14.98,14.98
USDCZK,20080707,125000,14.99,14.99,14.99,14.99
USDCZK,20080707,125500,14.99,14.99,14.99,14.99
USDCZK,20080707,125600,14.98,14.98,14.98,14.98
USDCZK,20080707,130100,14.98,14.98,14.98,14.98
USDCZK,20080707,130600,14.98,14.98,14.98,14.98
USDCZK,20080707,130700,14.99,14.99,14.99,14.99
USDCZK,20080707,130900,15.00,15.00,15.00,15.00
USDCZK,20080707,131400,15.00,15.00,15.00,15.00
USDCZK,20080707,131900,15.00,15.00,15.00,15.00
USDCZK,20080707,132100,14.99,14.99,14.99,14.99
USDCZK,20080707,132600,14.99,14.99,14.99,14.99
USDCZK,20080707,132800,15.00,15.00,15.00,15.00
USDCZK,20080707,133100,14.99,14.99,14.99,14.99
USDCZK,20080707,133600,14.99,14.99,14.99,14.99
USDCZK,20080707,134100,14.99,14.99,14.99,14.99
USDCZK,20080707,134600,14.99,14.99,14.99,14.99
USDCZK,20080707,135000,15.00,15.00,15.00,15.00
USDCZK,20080707,135500,15.00,15.00,15.00,15.00
USDCZK,20080707,140000,15.00,15.00,15.00,15.00
USDCZK,20080707,140100,14.99,15.00,14.99,15.00
USDCZK,20080707,140200,14.99,14.99,14.99,14.99
USDCZK,20080707,140300,15.00,15.00,15.00,15.00
USDCZK,20080707,140600,14.99,14.99,14.99,14.99
USDCZK,20080707,141000,15.00,15.00,14.99,14.99
USDCZK,20080707,141100,15.00,15.00,15.00,15.00
USDCZK,20080707,141600,15.00,15.00,15.00,15.00
USDCZK,20080707,142100,15.00,15.00,15.00,15.00
USDCZK,20080707,142600,15.00,15.00,15.00,15.00
USDCZK,20080707,143100,15.00,15.00,15.00,15.00
USDCZK,20080707,143600,15.00,15.00,15.00,15.00
USDCZK,20080707,144100,15.00,15.00,15.00,15.00
USDCZK,20080707,144600,15.00,15.00,15.00,15.00
USDCZK,20080707,144900,15.01,15.01,15.01,15.01
USDCZK,20080707,145100,15.02,15.02,15.02,15.02
USDCZK,20080707,145400,15.01,15.02,15.01,15.01
USDCZK,20080707,145900,15.01,15.01,15.01,15.01
USDCZK,20080707,150100,15.00,15.00,15.00,15.00
USDCZK,20080707,150400,14.99,14.99,14.99,14.99
USDCZK,20080707,150900,14.99,14.99,14.99,14.99
USDCZK,20080707,151400,15.00,15.00,15.00,15.00
USDCZK,20080707,151500,14.99,14.99,14.99,14.99
USDCZK,20080707,151900,15.00,15.01,15.00,15.01
USDCZK,20080707,152000,15.00,15.01,15.00,15.01
USDCZK,20080707,152100,15.00,15.00,15.00,15.00
USDCZK,20080707,152400,15.01,15.01,15.01,15.01
USDCZK,20080707,152500,15.00,15.00,14.99,14.99
USDCZK,20080707,152600,15.00,15.00,15.00,15.00
USDCZK,20080707,152900,15.01,15.01,15.01,15.01
USDCZK,20080707,153000,15.00,15.01,15.00,15.00
USDCZK,20080707,153200,15.01,15.01,15.01,15.01
USDCZK,20080707,153700,15.01,15.01,15.01,15.01
USDCZK,20080707,153900,15.00,15.01,15.00,15.01
USDCZK,20080707,154200,15.00,15.00,15.00,15.00
USDCZK,20080707,154300,15.01,15.01,15.00,15.00
USDCZK,20080707,154400,15.01,15.01,15.01,15.01
USDCZK,20080707,154700,15.00,15.00,15.00,15.00
USDCZK,20080707,154900,15.01,15.01,15.01,15.01
USDCZK,20080707,155400,15.01,15.01,15.01,15.01
USDCZK,20080707,155500,15.00,15.00,15.00,15.00
USDCZK,20080707,155600,15.01,15.01,15.01,15.01
USDCZK,20080707,155700,15.00,15.01,15.00,15.01
USDCZK,20080707,155800,15.00,15.01,15.00,15.01
USDCZK,20080707,160100,15.00,15.00,15.00,15.00
USDCZK,20080707,160600,15.00,15.00,15.00,15.00
USDCZK,20080707,161100,15.01,15.01,15.00,15.00
USDCZK,20080707,161500,14.99,14.99,14.99,14.99
USDCZK,20080707,161600,15.00,15.00,15.00,15.00
USDCZK,20080707,161800,14.99,14.99,14.99,14.99
USDCZK,20080707,162300,14.99,14.99,14.99,14.99
USDCZK,20080707,162800,14.99,14.99,14.99,14.99
USDCZK,20080707,163000,14.98,14.98,14.98,14.98
USDCZK,20080707,163500,14.98,14.98,14.98,14.98
USDCZK,20080707,164000,14.98,14.98,14.98,14.98
USDCZK,20080707,164500,14.98,14.98,14.98,14.98
USDCZK,20080707,165000,14.98,14.98,14.98,14.98
USDCZK,20080707,165500,14.98,14.98,14.98,14.98
USDCZK,20080707,165900,14.97,14.98,14.97,14.98
USDCZK,20080707,170000,14.97,14.97,14.97,14.97
USDCZK,20080707,170400,14.96,14.97,14.96,14.97
USDCZK,20080707,170500,14.96,14.96,14.96,14.96
USDCZK,20080707,170600,14.97,14.97,14.96,14.96
USDCZK,20080707,170900,14.95,14.96,14.95,14.96
USDCZK,20080707,171200,14.97,14.97,14.96,14.96
USDCZK,20080707,171400,14.97,14.97,14.97,14.97
USDCZK,20080707,171800,14.96,14.97,14.96,14.97
USDCZK,20080707,172100,14.96,14.96,14.96,14.96
USDCZK,20080707,172200,14.97,14.97,14.96,14.96
USDCZK,20080707,172300,14.97,14.97,14.97,14.97
USDCZK,20080707,172800,14.97,14.97,14.97,14.97
USDCZK,20080707,172900,14.96,14.96,14.96,14.96
USDCZK,20080707,173000,14.95,14.95,14.95,14.95
USDCZK,20080707,173100,14.96,14.96,14.96,14.96
USDCZK,20080707,173500,14.95,14.95,14.95,14.95
USDCZK,20080707,173600,14.96,14.96,14.96,14.96
USDCZK,20080707,174100,14.96,14.96,14.96,14.96
USDCZK,20080707,174200,14.95,14.96,14.95,14.96
USDCZK,20080707,174500,14.95,14.95,14.95,14.95
USDCZK,20080707,174600,14.96,14.96,14.96,14.96
USDCZK,20080707,174800,14.97,14.97,14.97,14.97
USDCZK,20080707,174900,14.96,14.96,14.96,14.96
USDCZK,20080707,175400,14.96,14.96,14.96,14.96
USDCZK,20080707,175600,14.95,14.95,14.95,14.95
USDCZK,20080707,180100,14.95,14.95,14.95,14.95
USDCZK,20080707,180600,14.95,14.95,14.95,14.95
USDCZK,20080707,180700,14.94,14.94,14.94,14.94
USDCZK,20080707,181100,14.95,14.95,14.95,14.95
USDCZK,20080707,181200,14.94,14.94,14.94,14.94
USDCZK,20080707,181500,14.95,14.95,14.95,14.95
USDCZK,20080707,181900,14.94,14.94,14.94,14.94
USDCZK,20080707,182300,14.93,14.93,14.93,14.93
USDCZK,20080707,182600,14.92,14.92,14.91,14.91
USDCZK,20080707,182800,14.92,14.92,14.91,14.92
USDCZK,20080707,182900,14.91,14.92,14.91,14.92
USDCZK,20080707,183000,14.91,14.91,14.91,14.91
USDCZK,20080707,183300,14.90,14.91,14.90,14.91
USDCZK,20080707,183500,14.92,14.92,14.92,14.92
USDCZK,20080707,183600,14.91,14.91,14.91,14.91
USDCZK,20080707,183800,14.92,14.92,14.91,14.91
USDCZK,20080707,184100,14.92,14.92,14.92,14.92
USDCZK,20080707,184200,14.91,14.92,14.91,14.92
USDCZK,20080707,184300,14.91,14.92,14.91,14.92
USDCZK,20080707,184400,14.91,14.91,14.91,14.91
USDCZK,20080707,184500,14.92,14.92,14.91,14.91
USDCZK,20080707,184700,14.90,14.90,14.90,14.90
USDCZK,20080707,184800,14.91,14.91,14.90,14.90
USDCZK,20080707,184900,14.91,14.91,14.90,14.90
USDCZK,20080707,185400,14.90,14.90,14.90,14.90
USDCZK,20080707,185500,14.89,14.89,14.89,14.89
USDCZK,20080707,185900,14.88,14.89,14.88,14.89
USDCZK,20080707,190000,14.88,14.89,14.88,14.89
USDCZK,20080707,190100,14.88,14.88,14.88,14.88
USDCZK,20080707,190200,14.87,14.87,14.86,14.86
USDCZK,20080707,190700,14.87,14.87,14.87,14.87
USDCZK,20080707,190900,14.86,14.86,14.86,14.86
USDCZK,20080707,191400,14.86,14.86,14.86,14.86
USDCZK,20080707,191800,14.85,14.86,14.85,14.86
USDCZK,20080707,191900,14.85,14.85,14.85,14.85
USDCZK,20080707,192100,14.86,14.86,14.85,14.85
USDCZK,20080707,192200,14.86,14.86,14.85,14.85
USDCZK,20080707,192300,14.86,14.86,14.86,14.86
USDCZK,20080707,192800,14.86,14.86,14.86,14.86
USDCZK,20080707,192900,14.85,14.85,14.85,14.85
USDCZK,20080707,193000,14.86,14.86,14.86,14.86
USDCZK,20080707,193100,14.85,14.85,14.85,14.85
USDCZK,20080707,193400,14.86,14.86,14.86,14.86
USDCZK,20080707,193600,14.85,14.85,14.85,14.85
USDCZK,20080707,193700,14.86,14.86,14.85,14.85
USDCZK,20080707,194200,14.85,14.85,14.85,14.85
USDCZK,20080707,194700,14.85,14.85,14.85,14.85
USDCZK,20080707,195200,14.85,14.85,14.85,14.85
USDCZK,20080707,195700,14.85,14.85,14.85,14.85
USDCZK,20080707,200200,14.85,14.85,14.85,14.85
USDCZK,20080707,200400,14.86,14.86,14.86,14.86
USDCZK,20080707,200600,14.85,14.85,14.85,14.85
USDCZK,20080707,201100,14.85,14.85,14.85,14.85
USDCZK,20080707,201200,14.86,14.86,14.86,14.86
USDCZK,20080707,201700,14.86,14.86,14.86,14.86
USDCZK,20080707,202100,14.87,14.87,14.87,14.87
USDCZK,20080707,202200,14.86,14.86,14.86,14.86
USDCZK,20080707,202400,14.87,14.87,14.87,14.87
USDCZK,20080707,202700,14.86,14.86,14.86,14.86
USDCZK,20080707,202800,14.87,14.87,14.86,14.86
USDCZK,20080707,202900,14.87,14.87,14.87,14.87
USDCZK,20080707,203000,14.86,14.87,14.86,14.86
USDCZK,20080707,203100,14.87,14.87,14.87,14.87
USDCZK,20080707,203600,14.87,14.87,14.87,14.87
USDCZK,20080707,204100,14.87,14.87,14.87,14.87
USDCZK,20080707,204200,14.86,14.86,14.86,14.86
USDCZK,20080707,204700,14.86,14.86,14.86,14.86
USDCZK,20080707,205100,14.87,14.87,14.87,14.87
USDCZK,20080707,205500,14.86,14.86,14.86,14.86
USDCZK,20080707,205900,14.87,14.87,14.87,14.87
USDCZK,20080707,210000,14.86,14.87,14.86,14.87
USDCZK,20080707,210500,14.87,14.87,14.87,14.87
USDCZK,20080707,211000,14.87,14.87,14.87,14.87
USDCZK,20080707,211500,14.87,14.87,14.87,14.87
USDCZK,20080707,212000,14.87,14.87,14.87,14.87
USDCZK,20080707,212500,14.87,14.87,14.87,14.87
USDCZK,20080707,213000,14.87,14.87,14.87,14.87
USDCZK,20080707,213400,14.88,14.88,14.88,14.88
USDCZK,20080707,213900,14.88,14.88,14.88,14.88
USDCZK,20080707,214400,14.88,14.88,14.88,14.88
USDCZK,20080707,214600,14.87,14.87,14.87,14.87
USDCZK,20080707,215100,14.87,14.87,14.87,14.87
USDCZK,20080707,215600,14.87,14.87,14.87,14.87
USDCZK,20080707,220100,14.87,14.87,14.87,14.87
USDCZK,20080707,220600,14.87,14.87,14.87,14.87
USDCZK,20080707,221100,14.87,14.87,14.87,14.87
USDCZK,20080707,221600,14.87,14.87,14.87,14.87
USDCZK,20080707,222100,14.87,14.87,14.87,14.87
USDCZK,20080707,222600,14.87,14.87,14.87,14.87
USDCZK,20080707,223100,14.87,14.87,14.87,14.87
USDCZK,20080707,223600,14.87,14.87,14.87,14.87
USDCZK,20080707,223900,14.86,14.86,14.86,14.86
USDCZK,20080707,224000,14.87,14.87,14.86,14.86
USDCZK,20080707,224500,14.86,14.86,14.86,14.86
USDCZK,20080707,225000,14.86,14.86,14.86,14.86
USDCZK,20080707,225500,14.86,14.86,14.86,14.86
USDCZK,20080707,230000,14.86,14.86,14.86,14.86
USDCZK,20080707,230400,14.87,14.87,14.87,14.87
USDCZK,20080707,230500,14.86,14.86,14.86,14.86
USDCZK,20080707,230600,14.87,14.87,14.87,14.87
USDCZK,20080707,230800,14.88,14.88,14.88,14.88
USDCZK,20080707,231300,14.88,14.88,14.88,14.88
USDCZK,20080707,231800,14.88,14.88,14.88,14.88
USDCZK,20080707,232300,14.88,14.88,14.88,14.88
USDCZK,20080707,232800,14.88,14.88,14.88,14.88
USDCZK,20080707,233300,14.88,14.88,14.88,14.88
USDCZK,20080707,233800,14.88,14.88,14.88,14.88
USDCZK,20080707,234300,14.88,14.88,14.88,14.88
USDCZK,20080707,234800,14.88,14.88,14.88,14.88
USDCZK,20080707,235100,14.87,14.87,14.87,14.87
USDCZK,20080707,235600,14.87,14.87,14.87,14.87
USDDKK,20080707,000100,4.745,4.745,4.745,4.745
USDDKK,20080707,000200,4.745,4.745,4.745,4.745
USDDKK,20080707,000300,4.745,4.745,4.745,4.745
USDDKK,20080707,000400,4.745,4.745,4.745,4.745
USDDKK,20080707,000500,4.745,4.745,4.745,4.745
USDDKK,20080707,000600,4.745,4.745,4.745,4.745
USDDKK,20080707,000700,4.745,4.745,4.745,4.745
USDDKK,20080707,000800,4.745,4.745,4.745,4.745
USDDKK,20080707,000900,4.745,4.745,4.745,4.745
USDDKK,20080707,001000,4.747,4.747,4.747,4.747
USDDKK,20080707,001100,4.747,4.747,4.747,4.747
USDDKK,20080707,001200,4.747,4.747,4.747,4.747
USDDKK,20080707,001300,4.747,4.747,4.747,4.747
USDDKK,20080707,001400,4.747,4.747,4.747,4.747
USDDKK,20080707,001500,4.747,4.747,4.747,4.747
USDDKK,20080707,001600,4.747,4.747,4.747,4.747
USDDKK,20080707,001700,4.747,4.747,4.747,4.747
USDDKK,20080707,001800,4.747,4.747,4.747,4.747
USDDKK,20080707,001900,4.747,4.747,4.747,4.747
USDDKK,20080707,002000,4.747,4.747,4.747,4.747
USDDKK,20080707,002100,4.747,4.747,4.745,4.745
USDDKK,20080707,002200,4.746,4.746,4.746,4.746
USDDKK,20080707,002300,4.746,4.746,4.746,4.746
USDDKK,20080707,002400,4.746,4.746,4.746,4.746
USDDKK,20080707,002500,4.746,4.746,4.746,4.746
USDDKK,20080707,002600,4.746,4.746,4.745,4.745
USDDKK,20080707,002700,4.745,4.745,4.745,4.745
USDDKK,20080707,002800,4.745,4.745,4.745,4.745
USDDKK,20080707,002900,4.745,4.745,4.745,4.745
USDDKK,20080707,003000,4.744,4.744,4.744,4.744
USDDKK,20080707,003100,4.744,4.744,4.744,4.744
USDDKK,20080707,003200,4.744,4.745,4.744,4.745
USDDKK,20080707,003300,4.745,4.745,4.745,4.745
USDDKK,20080707,003400,4.744,4.744,4.744,4.744
USDDKK,20080707,003500,4.744,4.744,4.744,4.744
USDDKK,20080707,003600,4.743,4.743,4.743,4.743
USDDKK,20080707,003700,4.743,4.743,4.743,4.743
USDDKK,20080707,003800,4.743,4.743,4.743,4.743
USDDKK,20080707,003900,4.743,4.743,4.743,4.743
USDDKK,20080707,004000,4.743,4.743,4.743,4.743
USDDKK,20080707,004100,4.743,4.743,4.743,4.743
USDDKK,20080707,004200,4.744,4.744,4.744,4.744
USDDKK,20080707,004300,4.744,4.744,4.744,4.744
USDDKK,20080707,004400,4.745,4.745,4.745,4.745
USDDKK,20080707,004500,4.745,4.745,4.745,4.745
USDDKK,20080707,004600,4.745,4.745,4.745,4.745
USDDKK,20080707,004700,4.745,4.745,4.745,4.745
USDDKK,20080707,004800,4.745,4.745,4.745,4.745
USDDKK,20080707,004900,4.745,4.746,4.745,4.746
USDDKK,20080707,005000,4.746,4.746,4.746,4.746
USDDKK,20080707,005100,4.746,4.746,4.746,4.746
USDDKK,20080707,005200,4.746,4.746,4.746,4.746
USDDKK,20080707,005300,4.746,4.746,4.745,4.745
USDDKK,20080707,005400,4.745,4.745,4.745,4.745
USDDKK,20080707,005500,4.745,4.745,4.745,4.745
USDDKK,20080707,005600,4.745,4.745,4.745,4.745
USDDKK,20080707,005700,4.745,4.745,4.745,4.745
USDDKK,20080707,005800,4.744,4.744,4.744,4.744
USDDKK,20080707,005900,4.744,4.744,4.744,4.744
USDDKK,20080707,010000,4.744,4.744,4.744,4.744
USDDKK,20080707,010100,4.744,4.744,4.744,4.744
USDDKK,20080707,010200,4.744,4.745,4.744,4.745
USDDKK,20080707,010300,4.745,4.745,4.745,4.745
USDDKK,20080707,010400,4.745,4.745,4.745,4.745
USDDKK,20080707,010500,4.745,4.745,4.745,4.745
USDDKK,20080707,010600,4.744,4.745,4.744,4.745
USDDKK,20080707,010700,4.745,4.745,4.745,4.745
USDDKK,20080707,010800,4.745,4.745,4.745,4.745
USDDKK,20080707,010900,4.745,4.745,4.744,4.744
USDDKK,20080707,011000,4.745,4.745,4.745,4.745
USDDKK,20080707,011100,4.745,4.745,4.745,4.745
USDDKK,20080707,011200,4.745,4.745,4.745,4.745
USDDKK,20080707,011300,4.745,4.745,4.745,4.745
USDDKK,20080707,011400,4.745,4.745,4.745,4.745
USDDKK,20080707,011500,4.745,4.745,4.745,4.745
USDDKK,20080707,011600,4.745,4.745,4.745,4.745
USDDKK,20080707,011700,4.745,4.745,4.745,4.745
USDDKK,20080707,011800,4.745,4.745,4.745,4.745
USDDKK,20080707,011900,4.745,4.745,4.745,4.745
USDDKK,20080707,012000,4.745,4.745,4.745,4.745
USDDKK,20080707,012100,4.745,4.745,4.745,4.745
USDDKK,20080707,012200,4.745,4.745,4.745,4.745
USDDKK,20080707,012300,4.744,4.744,4.744,4.744
USDDKK,20080707,012400,4.744,4.744,4.744,4.744
USDDKK,20080707,012500,4.744,4.744,4.744,4.744
USDDKK,20080707,012600,4.745,4.745,4.745,4.745
USDDKK,20080707,012700,4.746,4.746,4.745,4.745
USDDKK,20080707,012800,4.745,4.745,4.745,4.745
USDDKK,20080707,012900,4.745,4.745,4.745,4.745
USDDKK,20080707,013000,4.745,4.745,4.745,4.745
USDDKK,20080707,013100,4.745,4.745,4.745,4.745
USDDKK,20080707,013200,4.745,4.745,4.745,4.745
USDDKK,20080707,013300,4.746,4.746,4.746,4.746
USDDKK,20080707,013400,4.746,4.746,4.746,4.746
USDDKK,20080707,013500,4.746,4.746,4.746,4.746
USDDKK,20080707,013600,4.746,4.746,4.746,4.746
USDDKK,20080707,013700,4.746,4.746,4.746,4.746
USDDKK,20080707,013800,4.746,4.746,4.746,4.746
USDDKK,20080707,013900,4.746,4.746,4.746,4.746
USDDKK,20080707,014000,4.746,4.746,4.746,4.746
USDDKK,20080707,014100,4.746,4.746,4.746,4.746
USDDKK,20080707,014200,4.747,4.747,4.747,4.747
USDDKK,20080707,014300,4.747,4.747,4.747,4.747
USDDKK,20080707,014400,4.747,4.747,4.747,4.747
USDDKK,20080707,014500,4.747,4.747,4.747,4.747
USDDKK,20080707,014600,4.747,4.747,4.747,4.747
USDDKK,20080707,014700,4.747,4.747,4.747,4.747
USDDKK,20080707,014800,4.747,4.747,4.747,4.747
USDDKK,20080707,014900,4.747,4.747,4.747,4.747
USDDKK,20080707,015000,4.747,4.747,4.747,4.747
USDDKK,20080707,015100,4.747,4.747,4.747,4.747
USDDKK,20080707,015200,4.747,4.747,4.746,4.746
USDDKK,20080707,015300,4.746,4.746,4.746,4.746
USDDKK,20080707,015400,4.745,4.746,4.745,4.746
USDDKK,20080707,015500,4.746,4.746,4.746,4.746
USDDKK,20080707,015600,4.746,4.746,4.746,4.746
USDDKK,20080707,015700,4.746,4.746,4.746,4.746
USDDKK,20080707,015800,4.746,4.746,4.746,4.746
USDDKK,20080707,015900,4.747,4.747,4.747,4.747
USDDKK,20080707,020000,4.746,4.747,4.746,4.747
USDDKK,20080707,020100,4.746,4.748,4.746,4.748
USDDKK,20080707,020200,4.748,4.748,4.748,4.748
USDDKK,20080707,020300,4.749,4.749,4.748,4.748
USDDKK,20080707,020400,4.748,4.748,4.748,4.748
USDDKK,20080707,020500,4.749,4.749,4.748,4.748
USDDKK,20080707,020600,4.748,4.748,4.748,4.748
USDDKK,20080707,020700,4.748,4.748,4.748,4.748
USDDKK,20080707,020800,4.748,4.748,4.748,4.748
USDDKK,20080707,020900,4.748,4.748,4.748,4.748
USDDKK,20080707,021000,4.748,4.748,4.748,4.748
USDDKK,20080707,021100,4.748,4.748,4.748,4.748
USDDKK,20080707,021200,4.749,4.749,4.749,4.749
USDDKK,20080707,021300,4.750,4.750,4.750,4.750
USDDKK,20080707,021400,4.750,4.750,4.750,4.750
USDDKK,20080707,021500,4.750,4.750,4.750,4.750
USDDKK,20080707,021600,4.750,4.750,4.750,4.750
USDDKK,20080707,021700,4.750,4.751,4.750,4.751
USDDKK,20080707,021800,4.750,4.750,4.750,4.750
USDDKK,20080707,021900,4.751,4.751,4.751,4.751
USDDKK,20080707,022000,4.751,4.752,4.751,4.752
USDDKK,20080707,022100,4.752,4.752,4.752,4.752
USDDKK,20080707,022200,4.752,4.752,4.752,4.752
USDDKK,20080707,022300,4.752,4.752,4.752,4.752
USDDKK,20080707,022400,4.752,4.752,4.752,4.752
USDDKK,20080707,022500,4.752,4.752,4.752,4.752
USDDKK,20080707,022600,4.752,4.752,4.752,4.752
USDDKK,20080707,022700,4.753,4.753,4.753,4.753
USDDKK,20080707,022800,4.753,4.753,4.753,4.753
USDDKK,20080707,022900,4.753,4.753,4.753,4.753
USDDKK,20080707,023000,4.753,4.753,4.753,4.753
USDDKK,20080707,023100,4.753,4.753,4.753,4.753
USDDKK,20080707,023200,4.753,4.753,4.753,4.753
USDDKK,20080707,023300,4.753,4.753,4.753,4.753
USDDKK,20080707,023400,4.753,4.753,4.753,4.753
USDDKK,20080707,023500,4.753,4.753,4.753,4.753
USDDKK,20080707,023600,4.753,4.753,4.753,4.753
USDDKK,20080707,023700,4.753,4.754,4.753,4.754
USDDKK,20080707,023800,4.755,4.755,4.754,4.755
USDDKK,20080707,023900,4.754,4.754,4.754,4.754
USDDKK,20080707,024000,4.755,4.755,4.755,4.755
USDDKK,20080707,024100,4.755,4.756,4.755,4.756
USDDKK,20080707,024200,4.755,4.755,4.755,4.755
USDDKK,20080707,024300,4.755,4.755,4.754,4.754
USDDKK,20080707,024400,4.755,4.755,4.755,4.755
USDDKK,20080707,024500,4.755,4.755,4.755,4.755
USDDKK,20080707,024600,4.755,4.755,4.755,4.755
USDDKK,20080707,024700,4.754,4.755,4.754,4.755
USDDKK,20080707,024800,4.755,4.756,4.755,4.756
USDDKK,20080707,024900,4.756,4.756,4.756,4.756
USDDKK,20080707,025000,4.756,4.756,4.756,4.756
USDDKK,20080707,025100,4.756,4.756,4.756,4.756
USDDKK,20080707,025200,4.756,4.756,4.756,4.756
USDDKK,20080707,025300,4.756,4.756,4.756,4.756
USDDKK,20080707,025400,4.757,4.757,4.757,4.757
USDDKK,20080707,025500,4.757,4.757,4.757,4.757
USDDKK,20080707,025600,4.757,4.757,4.757,4.757
USDDKK,20080707,025700,4.757,4.757,4.757,4.757
USDDKK,20080707,025800,4.758,4.758,4.758,4.758
USDDKK,20080707,025900,4.758,4.759,4.758,4.759
USDDKK,20080707,030000,4.760,4.760,4.759,4.759
USDDKK,20080707,030100,4.759,4.759,4.759,4.759
USDDKK,20080707,030200,4.759,4.759,4.759,4.759
USDDKK,20080707,030300,4.759,4.759,4.759,4.759
USDDKK,20080707,030400,4.758,4.758,4.758,4.758
USDDKK,20080707,030500,4.757,4.758,4.757,4.757
USDDKK,20080707,030600,4.756,4.757,4.756,4.756
USDDKK,20080707,030700,4.757,4.757,4.757,4.757
USDDKK,20080707,030800,4.757,4.757,4.757,4.757
USDDKK,20080707,030900,4.757,4.757,4.757,4.757
USDDKK,20080707,031000,4.757,4.757,4.756,4.756
USDDKK,20080707,031100,4.755,4.755,4.755,4.755
USDDKK,20080707,031200,4.755,4.756,4.755,4.755
USDDKK,20080707,031300,4.755,4.756,4.755,4.756
USDDKK,20080707,031400,4.756,4.756,4.756,4.756
USDDKK,20080707,031500,4.756,4.756,4.756,4.756
USDDKK,20080707,031600,4.756,4.756,4.756,4.756
USDDKK,20080707,031700,4.757,4.757,4.757,4.757
USDDKK,20080707,031800,4.757,4.758,4.757,4.758
USDDKK,20080707,031900,4.759,4.759,4.758,4.758
USDDKK,20080707,032000,4.758,4.758,4.757,4.758
USDDKK,20080707,032100,4.757,4.757,4.756,4.757
USDDKK,20080707,032200,4.757,4.757,4.756,4.756
USDDKK,20080707,032300,4.757,4.757,4.756,4.756
USDDKK,20080707,032400,4.756,4.756,4.756,4.756
USDDKK,20080707,032500,4.756,4.756,4.755,4.755
USDDKK,20080707,032600,4.756,4.756,4.755,4.756
USDDKK,20080707,032700,4.757,4.757,4.756,4.756
USDDKK,20080707,032800,4.756,4.756,4.756,4.756
USDDKK,20080707,032900,4.756,4.756,4.755,4.755
USDDKK,20080707,033000,4.755,4.755,4.755,4.755
USDDKK,20080707,033100,4.756,4.756,4.755,4.756
USDDKK,20080707,033200,4.756,4.756,4.756,4.756
USDDKK,20080707,033300,4.756,4.757,4.756,4.757
USDDKK,20080707,033400,4.757,4.757,4.757,4.757
USDDKK,20080707,033500,4.757,4.757,4.757,4.757
USDDKK,20080707,033600,4.756,4.757,4.756,4.757
USDDKK,20080707,033700,4.757,4.757,4.757,4.757
USDDKK,20080707,033800,4.757,4.757,4.757,4.757
USDDKK,20080707,033900,4.757,4.757,4.757,4.757
USDDKK,20080707,034000,4.757,4.757,4.757,4.757
USDDKK,20080707,034100,4.757,4.757,4.757,4.757
USDDKK,20080707,034200,4.756,4.756,4.756,4.756
USDDKK,20080707,034300,4.756,4.758,4.756,4.757
USDDKK,20080707,034400,4.756,4.757,4.756,4.757
USDDKK,20080707,034500,4.758,4.759,4.758,4.759
USDDKK,20080707,034600,4.759,4.759,4.759,4.759
USDDKK,20080707,034700,4.759,4.759,4.759,4.759
USDDKK,20080707,034800,4.759,4.759,4.759,4.759
USDDKK,20080707,034900,4.760,4.763,4.760,4.762
USDDKK,20080707,035000,4.761,4.763,4.761,4.763
USDDKK,20080707,035100,4.762,4.763,4.762,4.762
USDDKK,20080707,035200,4.762,4.765,4.762,4.764
USDDKK,20080707,035300,4.763,4.763,4.762,4.762
USDDKK,20080707,035400,4.762,4.762,4.762,4.762
USDDKK,20080707,035500,4.763,4.763,4.763,4.763
USDDKK,20080707,035600,4.763,4.763,4.762,4.762
USDDKK,20080707,035700,4.763,4.763,4.763,4.763
USDDKK,20080707,035800,4.762,4.762,4.762,4.762
USDDKK,20080707,035900,4.762,4.762,4.762,4.762
USDDKK,20080707,040000,4.762,4.762,4.762,4.762
USDDKK,20080707,040100,4.762,4.763,4.762,4.763
USDDKK,20080707,040200,4.763,4.763,4.763,4.763
USDDKK,20080707,040300,4.763,4.763,4.763,4.763
USDDKK,20080707,040400,4.763,4.763,4.763,4.763
USDDKK,20080707,040500,4.763,4.763,4.763,4.763
USDDKK,20080707,040600,4.762,4.762,4.762,4.762
USDDKK,20080707,040700,4.763,4.763,4.763,4.763
USDDKK,20080707,040800,4.763,4.763,4.763,4.763
USDDKK,20080707,040900,4.763,4.763,4.763,4.763
USDDKK,20080707,041000,4.763,4.763,4.763,4.763
USDDKK,20080707,041100,4.763,4.763,4.762,4.762
USDDKK,20080707,041200,4.762,4.762,4.762,4.762
USDDKK,20080707,041300,4.762,4.762,4.762,4.762
USDDKK,20080707,041400,4.762,4.762,4.762,4.762
USDDKK,20080707,041500,4.762,4.762,4.762,4.762
USDDKK,20080707,041600,4.763,4.763,4.762,4.762
USDDKK,20080707,041700,4.762,4.762,4.762,4.762
USDDKK,20080707,041800,4.762,4.762,4.762,4.762
USDDKK,20080707,041900,4.762,4.762,4.762,4.762
USDDKK,20080707,042000,4.762,4.762,4.762,4.762
USDDKK,20080707,042100,4.762,4.762,4.762,4.762
USDDKK,20080707,042200,4.762,4.762,4.762,4.762
USDDKK,20080707,042300,4.762,4.762,4.762,4.762
USDDKK,20080707,042400,4.763,4.763,4.763,4.763
USDDKK,20080707,042500,4.763,4.763,4.763,4.763
USDDKK,20080707,042600,4.763,4.763,4.763,4.763
USDDKK,20080707,042700,4.763,4.763,4.763,4.763
USDDKK,20080707,042800,4.763,4.763,4.763,4.763
USDDKK,20080707,042900,4.763,4.763,4.762,4.763
USDDKK,20080707,043000,4.763,4.763,4.763,4.763
USDDKK,20080707,043100,4.763,4.763,4.763,4.763
USDDKK,20080707,043200,4.762,4.762,4.762,4.762
USDDKK,20080707,043300,4.763,4.763,4.763,4.763
USDDKK,20080707,043400,4.763,4.763,4.763,4.763
USDDKK,20080707,043500,4.763,4.763,4.762,4.762
USDDKK,20080707,043600,4.762,4.762,4.762,4.762
USDDKK,20080707,043700,4.762,4.762,4.762,4.762
USDDKK,20080707,043800,4.762,4.762,4.762,4.762
USDDKK,20080707,043900,4.763,4.763,4.763,4.763
USDDKK,20080707,044000,4.763,4.763,4.763,4.763
USDDKK,20080707,044100,4.763,4.763,4.762,4.762
USDDKK,20080707,044200,4.763,4.763,4.763,4.763
USDDKK,20080707,044300,4.763,4.763,4.763,4.763
USDDKK,20080707,044400,4.763,4.763,4.763,4.763
USDDKK,20080707,044500,4.763,4.763,4.763,4.763
USDDKK,20080707,044600,4.763,4.765,4.763,4.765
USDDKK,20080707,044700,4.765,4.766,4.765,4.766
USDDKK,20080707,044800,4.765,4.766,4.765,4.765
USDDKK,20080707,044900,4.765,4.765,4.765,4.765
USDDKK,20080707,045000,4.764,4.764,4.764,4.764
USDDKK,20080707,045100,4.764,4.764,4.764,4.764
USDDKK,20080707,045200,4.763,4.763,4.763,4.763
USDDKK,20080707,045300,4.762,4.763,4.762,4.763
USDDKK,20080707,045400,4.763,4.763,4.763,4.763
USDDKK,20080707,045500,4.763,4.763,4.763,4.763
USDDKK,20080707,045600,4.764,4.765,4.764,4.764
USDDKK,20080707,045700,4.764,4.764,4.764,4.764
USDDKK,20080707,045800,4.763,4.764,4.763,4.763
USDDKK,20080707,045900,4.764,4.764,4.764,4.764
USDDKK,20080707,050000,4.764,4.764,4.764,4.764
USDDKK,20080707,050100,4.764,4.764,4.763,4.763
USDDKK,20080707,050200,4.763,4.763,4.763,4.763
USDDKK,20080707,050300,4.764,4.764,4.764,4.764
USDDKK,20080707,050400,4.765,4.765,4.764,4.764
USDDKK,20080707,050500,4.764,4.765,4.764,4.765
USDDKK,20080707,050600,4.764,4.764,4.764,4.764
USDDKK,20080707,050700,4.764,4.764,4.763,4.763
USDDKK,20080707,050800,4.764,4.764,4.763,4.763
USDDKK,20080707,050900,4.764,4.764,4.763,4.763
USDDKK,20080707,051000,4.762,4.762,4.762,4.762
USDDKK,20080707,051100,4.762,4.763,4.762,4.763
USDDKK,20080707,051200,4.763,4.763,4.763,4.763
USDDKK,20080707,051300,4.763,4.764,4.763,4.764
USDDKK,20080707,051400,4.763,4.764,4.763,4.763
USDDKK,20080707,051600,4.763,4.763,4.763,4.763
USDDKK,20080707,051700,4.763,4.763,4.763,4.763
USDDKK,20080707,051800,4.763,4.763,4.763,4.763
USDDKK,20080707,051900,4.763,4.763,4.763,4.763
USDDKK,20080707,052000,4.763,4.764,4.763,4.764
USDDKK,20080707,052100,4.764,4.764,4.764,4.764
USDDKK,20080707,052200,4.764,4.764,4.764,4.764
USDDKK,20080707,052300,4.764,4.764,4.764,4.764
USDDKK,20080707,052400,4.764,4.764,4.763,4.763
USDDKK,20080707,052500,4.764,4.764,4.763,4.764
USDDKK,20080707,052600,4.764,4.764,4.764,4.764
USDDKK,20080707,052700,4.764,4.764,4.764,4.764
USDDKK,20080707,052800,4.764,4.764,4.763,4.763
USDDKK,20080707,052900,4.763,4.763,4.763,4.763
USDDKK,20080707,053000,4.763,4.763,4.763,4.763
USDDKK,20080707,053100,4.763,4.763,4.763,4.763
USDDKK,20080707,053200,4.762,4.762,4.762,4.762
USDDKK,20080707,053300,4.762,4.762,4.762,4.762
USDDKK,20080707,053400,4.762,4.762,4.762,4.762
USDDKK,20080707,053500,4.762,4.762,4.762,4.762
USDDKK,20080707,053600,4.762,4.762,4.762,4.762
USDDKK,20080707,053700,4.762,4.762,4.762,4.762
USDDKK,20080707,053800,4.761,4.761,4.761,4.761
USDDKK,20080707,053900,4.761,4.761,4.761,4.761
USDDKK,20080707,054000,4.762,4.762,4.762,4.762
USDDKK,20080707,054100,4.762,4.762,4.762,4.762
USDDKK,20080707,054200,4.762,4.762,4.762,4.762
USDDKK,20080707,054300,4.762,4.763,4.762,4.762
USDDKK,20080707,054400,4.762,4.762,4.762,4.762
USDDKK,20080707,054500,4.763,4.764,4.763,4.764
USDDKK,20080707,054600,4.764,4.764,4.764,4.764
USDDKK,20080707,054700,4.764,4.764,4.764,4.764
USDDKK,20080707,054800,4.763,4.763,4.763,4.763
USDDKK,20080707,054900,4.763,4.763,4.763,4.763
USDDKK,20080707,055000,4.763,4.763,4.763,4.763
USDDKK,20080707,055100,4.763,4.763,4.763,4.763
USDDKK,20080707,055200,4.762,4.763,4.762,4.762
USDDKK,20080707,055300,4.761,4.762,4.761,4.762
USDDKK,20080707,055400,4.761,4.762,4.761,4.762
USDDKK,20080707,055500,4.762,4.762,4.762,4.762
USDDKK,20080707,055600,4.761,4.761,4.761,4.761
USDDKK,20080707,055700,4.761,4.761,4.761,4.761
USDDKK,20080707,055800,4.761,4.762,4.761,4.762
USDDKK,20080707,055900,4.762,4.762,4.762,4.762
USDDKK,20080707,060000,4.762,4.762,4.762,4.762
USDDKK,20080707,060100,4.762,4.762,4.762,4.762
USDDKK,20080707,060200,4.762,4.762,4.762,4.762
USDDKK,20080707,060300,4.762,4.762,4.762,4.762
USDDKK,20080707,060400,4.762,4.762,4.762,4.762
USDDKK,20080707,060500,4.762,4.762,4.762,4.762
USDDKK,20080707,060600,4.762,4.762,4.762,4.762
USDDKK,20080707,060700,4.761,4.762,4.761,4.762
USDDKK,20080707,060800,4.762,4.762,4.762,4.762
USDDKK,20080707,060900,4.762,4.762,4.762,4.762
USDDKK,20080707,061000,4.762,4.762,4.762,4.762
USDDKK,20080707,061100,4.762,4.762,4.762,4.762
USDDKK,20080707,061200,4.762,4.762,4.762,4.762
USDDKK,20080707,061300,4.762,4.762,4.762,4.762
USDDKK,20080707,061400,4.762,4.762,4.762,4.762
USDDKK,20080707,061500,4.761,4.761,4.761,4.761
USDDKK,20080707,061600,4.761,4.762,4.761,4.762
USDDKK,20080707,061700,4.762,4.762,4.762,4.762
USDDKK,20080707,061800,4.762,4.762,4.762,4.762
USDDKK,20080707,061900,4.762,4.762,4.762,4.762
USDDKK,20080707,062000,4.762,4.762,4.762,4.762
USDDKK,20080707,062100,4.762,4.762,4.762,4.762
USDDKK,20080707,062200,4.762,4.762,4.762,4.762
USDDKK,20080707,062300,4.762,4.762,4.762,4.762
USDDKK,20080707,062400,4.762,4.762,4.762,4.762
USDDKK,20080707,062500,4.762,4.762,4.762,4.762
USDDKK,20080707,062600,4.762,4.762,4.762,4.762
USDDKK,20080707,062700,4.762,4.762,4.762,4.762
USDDKK,20080707,062800,4.762,4.762,4.761,4.761
USDDKK,20080707,062900,4.760,4.761,4.760,4.761
USDDKK,20080707,063000,4.761,4.761,4.761,4.761
USDDKK,20080707,063100,4.760,4.761,4.760,4.760
USDDKK,20080707,063200,4.761,4.761,4.760,4.761
USDDKK,20080707,063300,4.762,4.762,4.761,4.761
USDDKK,20080707,063400,4.760,4.761,4.760,4.761
USDDKK,20080707,063500,4.760,4.761,4.760,4.761
USDDKK,20080707,063600,4.760,4.761,4.760,4.761
USDDKK,20080707,063700,4.761,4.761,4.761,4.761
USDDKK,20080707,063800,4.761,4.761,4.761,4.761
USDDKK,20080707,063900,4.760,4.760,4.760,4.760
USDDKK,20080707,064000,4.759,4.760,4.759,4.759
USDDKK,20080707,064100,4.760,4.760,4.760,4.760
USDDKK,20080707,064200,4.760,4.760,4.760,4.760
USDDKK,20080707,064300,4.760,4.760,4.760,4.760
USDDKK,20080707,064400,4.760,4.760,4.760,4.760
USDDKK,20080707,064500,4.760,4.760,4.760,4.760
USDDKK,20080707,064600,4.760,4.761,4.760,4.761
USDDKK,20080707,064700,4.761,4.762,4.761,4.762
USDDKK,20080707,064800,4.761,4.761,4.761,4.761
USDDKK,20080707,064900,4.761,4.761,4.761,4.761
USDDKK,20080707,065000,4.760,4.760,4.760,4.760
USDDKK,20080707,065100,4.760,4.760,4.759,4.759
USDDKK,20080707,065200,4.760,4.760,4.760,4.760
USDDKK,20080707,065300,4.760,4.760,4.760,4.760
USDDKK,20080707,065400,4.760,4.761,4.760,4.761
USDDKK,20080707,065500,4.761,4.761,4.761,4.761
USDDKK,20080707,065600,4.761,4.761,4.761,4.761
USDDKK,20080707,065700,4.762,4.762,4.762,4.762
USDDKK,20080707,065800,4.762,4.762,4.762,4.762
USDDKK,20080707,065900,4.762,4.762,4.762,4.762
USDDKK,20080707,070000,4.762,4.763,4.762,4.763
USDDKK,20080707,070100,4.762,4.762,4.762,4.762
USDDKK,20080707,070200,4.763,4.763,4.763,4.763
USDDKK,20080707,070300,4.763,4.763,4.762,4.762
USDDKK,20080707,070400,4.763,4.764,4.763,4.764
USDDKK,20080707,070500,4.763,4.764,4.763,4.764
USDDKK,20080707,070600,4.763,4.764,4.763,4.764
USDDKK,20080707,070700,4.764,4.764,4.764,4.764
USDDKK,20080707,070800,4.764,4.764,4.764,4.764
USDDKK,20080707,070900,4.765,4.765,4.765,4.765
USDDKK,20080707,071000,4.765,4.765,4.764,4.764
USDDKK,20080707,071100,4.764,4.764,4.764,4.764
USDDKK,20080707,071200,4.765,4.765,4.765,4.765
USDDKK,20080707,071300,4.765,4.765,4.765,4.765
USDDKK,20080707,071400,4.765,4.765,4.764,4.764
USDDKK,20080707,071500,4.765,4.765,4.765,4.765
USDDKK,20080707,071600,4.765,4.765,4.765,4.765
USDDKK,20080707,071700,4.765,4.765,4.765,4.765
USDDKK,20080707,071800,4.765,4.765,4.765,4.765
USDDKK,20080707,071900,4.765,4.765,4.764,4.764
USDDKK,20080707,072000,4.765,4.765,4.764,4.764
USDDKK,20080707,072100,4.764,4.764,4.763,4.763
USDDKK,20080707,072200,4.764,4.764,4.763,4.763
USDDKK,20080707,072300,4.764,4.764,4.764,4.764
USDDKK,20080707,072400,4.764,4.764,4.764,4.764
USDDKK,20080707,072500,4.764,4.764,4.763,4.764
USDDKK,20080707,072600,4.764,4.764,4.764,4.764
USDDKK,20080707,072700,4.764,4.764,4.764,4.764
USDDKK,20080707,072800,4.764,4.765,4.764,4.765
USDDKK,20080707,072900,4.764,4.764,4.764,4.764
USDDKK,20080707,073000,4.765,4.765,4.765,4.765
USDDKK,20080707,073100,4.765,4.765,4.765,4.765
USDDKK,20080707,073200,4.765,4.765,4.764,4.765
USDDKK,20080707,073300,4.765,4.765,4.765,4.765
USDDKK,20080707,073400,4.764,4.764,4.764,4.764
USDDKK,20080707,073500,4.764,4.765,4.764,4.764
USDDKK,20080707,073600,4.765,4.765,4.765,4.765
USDDKK,20080707,073700,4.766,4.767,4.766,4.767
USDDKK,20080707,073800,4.767,4.767,4.766,4.766
USDDKK,20080707,073900,4.765,4.765,4.764,4.764
USDDKK,20080707,074000,4.765,4.765,4.764,4.765
USDDKK,20080707,074100,4.765,4.765,4.765,4.765
USDDKK,20080707,074200,4.765,4.765,4.765,4.765
USDDKK,20080707,074300,4.765,4.765,4.765,4.765
USDDKK,20080707,074400,4.766,4.766,4.766,4.766
USDDKK,20080707,074500,4.766,4.766,4.766,4.766
USDDKK,20080707,074600,4.766,4.767,4.766,4.767
USDDKK,20080707,074700,4.767,4.767,4.767,4.767
USDDKK,20080707,074800,4.767,4.767,4.767,4.767
USDDKK,20080707,074900,4.767,4.767,4.767,4.767
USDDKK,20080707,075000,4.767,4.767,4.767,4.767
USDDKK,20080707,075100,4.766,4.766,4.766,4.766
USDDKK,20080707,075200,4.766,4.767,4.766,4.767
USDDKK,20080707,075300,4.766,4.766,4.766,4.766
USDDKK,20080707,075400,4.766,4.766,4.766,4.766
USDDKK,20080707,075500,4.765,4.765,4.765,4.765
USDDKK,20080707,075600,4.766,4.766,4.765,4.765
USDDKK,20080707,075700,4.765,4.765,4.765,4.765
USDDKK,20080707,075800,4.765,4.765,4.765,4.765
USDDKK,20080707,075900,4.764,4.764,4.764,4.764
USDDKK,20080707,080000,4.764,4.764,4.763,4.763
USDDKK,20080707,080100,4.762,4.762,4.762,4.762
USDDKK,20080707,080200,4.763,4.763,4.763,4.763
USDDKK,20080707,080300,4.764,4.764,4.763,4.763
USDDKK,20080707,080400,4.762,4.762,4.762,4.762
USDDKK,20080707,080500,4.762,4.762,4.762,4.762
USDDKK,20080707,080600,4.761,4.762,4.761,4.762
USDDKK,20080707,080700,4.762,4.762,4.762,4.762
USDDKK,20080707,080800,4.762,4.762,4.762,4.762
USDDKK,20080707,080900,4.762,4.762,4.762,4.762
USDDKK,20080707,081000,4.763,4.763,4.763,4.763
USDDKK,20080707,081100,4.764,4.765,4.764,4.765
USDDKK,20080707,081200,4.765,4.765,4.765,4.765
USDDKK,20080707,081300,4.764,4.764,4.764,4.764
USDDKK,20080707,081400,4.764,4.764,4.764,4.764
USDDKK,20080707,081500,4.764,4.764,4.764,4.764
USDDKK,20080707,081600,4.764,4.764,4.764,4.764
USDDKK,20080707,081700,4.764,4.764,4.764,4.764
USDDKK,20080707,081800,4.763,4.764,4.763,4.764
USDDKK,20080707,081900,4.763,4.763,4.763,4.763
USDDKK,20080707,082000,4.764,4.764,4.764,4.764
USDDKK,20080707,082100,4.764,4.764,4.764,4.764
USDDKK,20080707,082200,4.764,4.764,4.764,4.764
USDDKK,20080707,082300,4.765,4.765,4.764,4.764
USDDKK,20080707,082400,4.764,4.764,4.764,4.764
USDDKK,20080707,082500,4.765,4.765,4.764,4.764
USDDKK,20080707,082600,4.765,4.765,4.764,4.764
USDDKK,20080707,082700,4.764,4.764,4.764,4.764
USDDKK,20080707,082800,4.764,4.764,4.764,4.764
USDDKK,20080707,082900,4.764,4.764,4.764,4.764
USDDKK,20080707,083000,4.765,4.765,4.765,4.765
USDDKK,20080707,083100,4.766,4.766,4.766,4.766
USDDKK,20080707,083200,4.766,4.767,4.766,4.766
USDDKK,20080707,083300,4.765,4.765,4.764,4.764
USDDKK,20080707,083400,4.764,4.764,4.763,4.763
USDDKK,20080707,083500,4.762,4.763,4.762,4.763
USDDKK,20080707,083600,4.764,4.764,4.763,4.764
USDDKK,20080707,083700,4.765,4.765,4.765,4.765
USDDKK,20080707,083800,4.765,4.765,4.765,4.765
USDDKK,20080707,083900,4.765,4.765,4.765,4.765
USDDKK,20080707,084000,4.765,4.766,4.765,4.766
USDDKK,20080707,084100,4.767,4.768,4.767,4.768
USDDKK,20080707,084200,4.768,4.768,4.767,4.767
USDDKK,20080707,084300,4.768,4.768,4.767,4.767
USDDKK,20080707,084400,4.768,4.768,4.767,4.767
USDDKK,20080707,084500,4.767,4.767,4.767,4.767
USDDKK,20080707,084600,4.768,4.768,4.767,4.767
USDDKK,20080707,084700,4.768,4.768,4.768,4.768
USDDKK,20080707,084800,4.768,4.768,4.768,4.768
USDDKK,20080707,084900,4.769,4.770,4.769,4.770
USDDKK,20080707,085000,4.769,4.770,4.769,4.769
USDDKK,20080707,085100,4.769,4.770,4.769,4.769
USDDKK,20080707,085200,4.770,4.770,4.769,4.769
USDDKK,20080707,085300,4.769,4.769,4.769,4.769
USDDKK,20080707,085400,4.769,4.769,4.768,4.768
USDDKK,20080707,085500,4.768,4.768,4.767,4.767
USDDKK,20080707,085600,4.766,4.767,4.766,4.767
USDDKK,20080707,085700,4.767,4.767,4.767,4.767
USDDKK,20080707,085800,4.768,4.768,4.767,4.768
USDDKK,20080707,085900,4.767,4.768,4.767,4.768
USDDKK,20080707,090000,4.767,4.767,4.767,4.767
USDDKK,20080707,090100,4.767,4.767,4.767,4.767
USDDKK,20080707,090200,4.767,4.767,4.767,4.767
USDDKK,20080707,090300,4.768,4.769,4.767,4.769
USDDKK,20080707,090400,4.768,4.768,4.768,4.768
USDDKK,20080707,090500,4.769,4.769,4.768,4.768
USDDKK,20080707,090600,4.768,4.768,4.768,4.768
USDDKK,20080707,090700,4.769,4.770,4.769,4.770
USDDKK,20080707,090800,4.771,4.772,4.771,4.771
USDDKK,20080707,090900,4.770,4.770,4.770,4.770
USDDKK,20080707,091000,4.771,4.771,4.770,4.770
USDDKK,20080707,091100,4.770,4.770,4.770,4.770
USDDKK,20080707,091200,4.770,4.770,4.770,4.770
USDDKK,20080707,091300,4.771,4.771,4.770,4.770
USDDKK,20080707,091400,4.770,4.770,4.770,4.770
USDDKK,20080707,091500,4.769,4.769,4.769,4.769
USDDKK,20080707,091600,4.769,4.770,4.769,4.770
USDDKK,20080707,091700,4.771,4.771,4.770,4.770
USDDKK,20080707,091800,4.770,4.770,4.770,4.770
USDDKK,20080707,091900,4.769,4.769,4.768,4.768
USDDKK,20080707,092000,4.769,4.770,4.769,4.770
USDDKK,20080707,092100,4.771,4.771,4.771,4.771
USDDKK,20080707,092200,4.770,4.771,4.770,4.771
USDDKK,20080707,092300,4.771,4.771,4.770,4.770
USDDKK,20080707,092400,4.769,4.769,4.768,4.768
USDDKK,20080707,092500,4.769,4.769,4.769,4.769
USDDKK,20080707,092600,4.769,4.769,4.769,4.769
USDDKK,20080707,092700,4.768,4.769,4.768,4.769
USDDKK,20080707,092800,4.768,4.768,4.767,4.767
USDDKK,20080707,092900,4.766,4.766,4.765,4.765
USDDKK,20080707,093000,4.766,4.766,4.766,4.766
USDDKK,20080707,093100,4.766,4.766,4.765,4.765
USDDKK,20080707,093200,4.765,4.765,4.765,4.765
USDDKK,20080707,093300,4.766,4.766,4.763,4.763
USDDKK,20080707,093400,4.764,4.766,4.764,4.765
USDDKK,20080707,093500,4.766,4.766,4.765,4.765
USDDKK,20080707,093600,4.766,4.766,4.766,4.766
USDDKK,20080707,093700,4.766,4.766,4.766,4.766
USDDKK,20080707,093800,4.767,4.767,4.767,4.767
USDDKK,20080707,093900,4.767,4.767,4.766,4.766
USDDKK,20080707,094000,4.766,4.766,4.765,4.765
USDDKK,20080707,094100,4.764,4.765,4.764,4.765
USDDKK,20080707,094200,4.765,4.765,4.764,4.764
USDDKK,20080707,094300,4.765,4.765,4.765,4.765
USDDKK,20080707,094400,4.765,4.765,4.765,4.765
USDDKK,20080707,094500,4.765,4.765,4.765,4.765
USDDKK,20080707,094600,4.765,4.765,4.765,4.765
USDDKK,20080707,094700,4.765,4.765,4.765,4.765
USDDKK,20080707,094800,4.766,4.767,4.766,4.767
USDDKK,20080707,094900,4.767,4.767,4.767,4.767
USDDKK,20080707,095000,4.768,4.768,4.767,4.767
USDDKK,20080707,095100,4.768,4.768,4.768,4.768
USDDKK,20080707,095200,4.768,4.768,4.767,4.767
USDDKK,20080707,095300,4.767,4.767,4.767,4.767
USDDKK,20080707,095400,4.767,4.767,4.767,4.767
USDDKK,20080707,095500,4.768,4.768,4.768,4.768
USDDKK,20080707,095600,4.768,4.768,4.768,4.768
USDDKK,20080707,095700,4.768,4.768,4.768,4.768
USDDKK,20080707,095800,4.768,4.768,4.768,4.768
USDDKK,20080707,095900,4.768,4.768,4.768,4.768
USDDKK,20080707,100000,4.768,4.768,4.768,4.768
USDDKK,20080707,100100,4.768,4.768,4.767,4.767
USDDKK,20080707,100200,4.768,4.768,4.768,4.768
USDDKK,20080707,100300,4.768,4.768,4.767,4.768
USDDKK,20080707,100400,4.768,4.769,4.768,4.769
USDDKK,20080707,100500,4.770,4.770,4.769,4.770
USDDKK,20080707,100600,4.770,4.770,4.770,4.770
USDDKK,20080707,100700,4.769,4.771,4.769,4.771
USDDKK,20080707,100800,4.771,4.771,4.770,4.771
USDDKK,20080707,100900,4.771,4.771,4.771,4.771
USDDKK,20080707,101000,4.771,4.771,4.771,4.771
USDDKK,20080707,101100,4.772,4.772,4.771,4.771
USDDKK,20080707,101200,4.770,4.770,4.770,4.770
USDDKK,20080707,101300,4.770,4.770,4.770,4.770
USDDKK,20080707,101400,4.770,4.770,4.770,4.770
USDDKK,20080707,101500,4.769,4.769,4.769,4.769
USDDKK,20080707,101600,4.769,4.770,4.769,4.770
USDDKK,20080707,101700,4.770,4.770,4.769,4.770
USDDKK,20080707,101800,4.769,4.769,4.768,4.768
USDDKK,20080707,101900,4.767,4.768,4.767,4.768
USDDKK,20080707,102000,4.768,4.768,4.768,4.768
USDDKK,20080707,102100,4.768,4.768,4.768,4.768
USDDKK,20080707,102200,4.769,4.769,4.769,4.769
USDDKK,20080707,102300,4.768,4.769,4.768,4.769
USDDKK,20080707,102400,4.769,4.769,4.769,4.769
USDDKK,20080707,102500,4.768,4.768,4.767,4.767
USDDKK,20080707,102600,4.768,4.768,4.768,4.768
USDDKK,20080707,102700,4.768,4.768,4.768,4.768
USDDKK,20080707,102800,4.769,4.769,4.768,4.768
USDDKK,20080707,102900,4.768,4.768,4.768,4.768
USDDKK,20080707,103000,4.768,4.768,4.768,4.768
USDDKK,20080707,103100,4.769,4.769,4.769,4.769
USDDKK,20080707,103200,4.769,4.769,4.768,4.769
USDDKK,20080707,103300,4.768,4.769,4.768,4.768
USDDKK,20080707,103400,4.767,4.767,4.767,4.767
USDDKK,20080707,103500,4.766,4.767,4.765,4.766
USDDKK,20080707,103600,4.767,4.767,4.767,4.767
USDDKK,20080707,103700,4.767,4.767,4.767,4.767
USDDKK,20080707,103800,4.767,4.767,4.766,4.766
USDDKK,20080707,103900,4.766,4.766,4.765,4.766
USDDKK,20080707,104000,4.765,4.765,4.763,4.764
USDDKK,20080707,104100,4.765,4.766,4.764,4.766
USDDKK,20080707,104200,4.765,4.765,4.765,4.765
USDDKK,20080707,104300,4.765,4.765,4.765,4.765
USDDKK,20080707,104400,4.765,4.765,4.765,4.765
USDDKK,20080707,104500,4.765,4.765,4.765,4.765
USDDKK,20080707,104600,4.764,4.764,4.763,4.763
USDDKK,20080707,104700,4.762,4.764,4.762,4.764
USDDKK,20080707,104800,4.763,4.764,4.763,4.764
USDDKK,20080707,104900,4.764,4.764,4.764,4.764
USDDKK,20080707,105000,4.764,4.764,4.761,4.761
USDDKK,20080707,105100,4.762,4.762,4.761,4.762
USDDKK,20080707,105200,4.762,4.762,4.761,4.762
USDDKK,20080707,105300,4.761,4.761,4.761,4.761
USDDKK,20080707,105400,4.761,4.761,4.761,4.761
USDDKK,20080707,105500,4.761,4.762,4.761,4.762
USDDKK,20080707,105600,4.761,4.762,4.761,4.762
USDDKK,20080707,105700,4.762,4.762,4.762,4.762
USDDKK,20080707,105800,4.762,4.762,4.762,4.762
USDDKK,20080707,105900,4.761,4.762,4.761,4.762
USDDKK,20080707,110000,4.762,4.762,4.762,4.762
USDDKK,20080707,110100,4.762,4.762,4.762,4.762
USDDKK,20080707,110200,4.762,4.762,4.761,4.761
USDDKK,20080707,110300,4.760,4.761,4.760,4.761
USDDKK,20080707,110400,4.761,4.761,4.760,4.760
USDDKK,20080707,110500,4.759,4.760,4.759,4.759
USDDKK,20080707,110600,4.760,4.760,4.758,4.758
USDDKK,20080707,110700,4.759,4.759,4.759,4.759
USDDKK,20080707,110800,4.760,4.760,4.760,4.760
USDDKK,20080707,110900,4.760,4.761,4.760,4.761
USDDKK,20080707,111000,4.760,4.761,4.760,4.761
USDDKK,20080707,111100,4.761,4.761,4.761,4.761
USDDKK,20080707,111200,4.762,4.762,4.761,4.761
USDDKK,20080707,111300,4.761,4.762,4.761,4.762
USDDKK,20080707,111400,4.762,4.762,4.762,4.762
USDDKK,20080707,111500,4.762,4.762,4.762,4.762
USDDKK,20080707,111600,4.761,4.761,4.760,4.761
USDDKK,20080707,111700,4.760,4.760,4.760,4.760
USDDKK,20080707,111800,4.760,4.760,4.759,4.759
USDDKK,20080707,111900,4.759,4.759,4.759,4.759
USDDKK,20080707,112000,4.759,4.759,4.759,4.759
USDDKK,20080707,112100,4.759,4.759,4.759,4.759
USDDKK,20080707,112200,4.758,4.758,4.758,4.758
USDDKK,20080707,112300,4.758,4.758,4.758,4.758
USDDKK,20080707,112400,4.758,4.759,4.758,4.759
USDDKK,20080707,112500,4.760,4.760,4.759,4.759
USDDKK,20080707,112600,4.759,4.759,4.759,4.759
USDDKK,20080707,112700,4.760,4.760,4.759,4.759
USDDKK,20080707,112800,4.759,4.760,4.759,4.760
USDDKK,20080707,112900,4.760,4.761,4.760,4.761
USDDKK,20080707,113000,4.760,4.760,4.760,4.760
USDDKK,20080707,113100,4.760,4.761,4.760,4.761
USDDKK,20080707,113200,4.762,4.762,4.762,4.762
USDDKK,20080707,113300,4.761,4.761,4.760,4.760
USDDKK,20080707,113400,4.760,4.760,4.760,4.760
USDDKK,20080707,113500,4.761,4.761,4.760,4.761
USDDKK,20080707,113600,4.761,4.761,4.761,4.761
USDDKK,20080707,113700,4.761,4.762,4.761,4.762
USDDKK,20080707,113800,4.762,4.762,4.761,4.761
USDDKK,20080707,113900,4.760,4.761,4.760,4.761
USDDKK,20080707,114000,4.761,4.761,4.761,4.761
USDDKK,20080707,114100,4.761,4.761,4.761,4.761
USDDKK,20080707,114200,4.760,4.760,4.760,4.760
USDDKK,20080707,114300,4.760,4.761,4.760,4.761
USDDKK,20080707,114400,4.760,4.760,4.760,4.760
USDDKK,20080707,114500,4.760,4.760,4.760,4.760
USDDKK,20080707,114600,4.760,4.760,4.759,4.759
USDDKK,20080707,114700,4.759,4.759,4.759,4.759
USDDKK,20080707,114800,4.759,4.759,4.759,4.759
USDDKK,20080707,114900,4.759,4.760,4.759,4.759
USDDKK,20080707,115000,4.760,4.760,4.758,4.758
USDDKK,20080707,115100,4.759,4.759,4.758,4.758
USDDKK,20080707,115200,4.759,4.759,4.759,4.759
USDDKK,20080707,115300,4.759,4.759,4.759,4.759
USDDKK,20080707,115400,4.759,4.760,4.759,4.760
USDDKK,20080707,115500,4.759,4.759,4.759,4.759
USDDKK,20080707,115600,4.759,4.759,4.758,4.758
USDDKK,20080707,115700,4.757,4.757,4.756,4.756
USDDKK,20080707,115800,4.756,4.756,4.756,4.756
USDDKK,20080707,115900,4.756,4.757,4.756,4.757
USDDKK,20080707,120000,4.756,4.758,4.756,4.757
USDDKK,20080707,120100,4.758,4.762,4.758,4.761
USDDKK,20080707,120200,4.760,4.761,4.760,4.761
USDDKK,20080707,120300,4.762,4.763,4.762,4.762
USDDKK,20080707,120400,4.762,4.762,4.762,4.762
USDDKK,20080707,120500,4.761,4.762,4.761,4.762
USDDKK,20080707,120600,4.762,4.763,4.762,4.763
USDDKK,20080707,120700,4.764,4.764,4.764,4.764
USDDKK,20080707,120800,4.764,4.765,4.764,4.764
USDDKK,20080707,120900,4.765,4.765,4.765,4.765
USDDKK,20080707,121000,4.764,4.765,4.764,4.764
USDDKK,20080707,121100,4.765,4.765,4.765,4.765
USDDKK,20080707,121200,4.765,4.766,4.765,4.766
USDDKK,20080707,121300,4.765,4.766,4.765,4.766
USDDKK,20080707,121400,4.765,4.765,4.765,4.765
USDDKK,20080707,121500,4.765,4.765,4.765,4.765
USDDKK,20080707,121600,4.765,4.765,4.765,4.765
USDDKK,20080707,121700,4.765,4.765,4.763,4.763
USDDKK,20080707,121800,4.762,4.762,4.762,4.762
USDDKK,20080707,121900,4.762,4.762,4.760,4.760
USDDKK,20080707,122000,4.759,4.760,4.759,4.760
USDDKK,20080707,122100,4.760,4.760,4.760,4.760
USDDKK,20080707,122200,4.759,4.760,4.758,4.759
USDDKK,20080707,122300,4.760,4.760,4.759,4.759
USDDKK,20080707,122400,4.759,4.759,4.759,4.759
USDDKK,20080707,122500,4.759,4.759,4.759,4.759
USDDKK,20080707,122600,4.758,4.759,4.758,4.759
USDDKK,20080707,122700,4.758,4.759,4.758,4.758
USDDKK,20080707,122800,4.759,4.760,4.759,4.759
USDDKK,20080707,122900,4.759,4.759,4.759,4.759
USDDKK,20080707,123000,4.760,4.760,4.760,4.760
USDDKK,20080707,123100,4.760,4.760,4.759,4.759
USDDKK,20080707,123200,4.759,4.760,4.759,4.760
USDDKK,20080707,123300,4.759,4.759,4.759,4.759
USDDKK,20080707,123400,4.759,4.759,4.759,4.759
USDDKK,20080707,123500,4.759,4.759,4.758,4.758
USDDKK,20080707,123600,4.757,4.757,4.756,4.757
USDDKK,20080707,123700,4.756,4.757,4.756,4.757
USDDKK,20080707,123800,4.757,4.757,4.757,4.757
USDDKK,20080707,123900,4.757,4.757,4.757,4.757
USDDKK,20080707,124000,4.757,4.757,4.757,4.757
USDDKK,20080707,124100,4.758,4.758,4.757,4.757
USDDKK,20080707,124200,4.758,4.758,4.758,4.758
USDDKK,20080707,124300,4.758,4.758,4.758,4.758
USDDKK,20080707,124400,4.758,4.758,4.758,4.758
USDDKK,20080707,124500,4.758,4.758,4.757,4.758
USDDKK,20080707,124600,4.757,4.757,4.757,4.757
USDDKK,20080707,124700,4.756,4.756,4.755,4.755
USDDKK,20080707,124800,4.755,4.756,4.755,4.756
USDDKK,20080707,124900,4.755,4.756,4.755,4.756
USDDKK,20080707,125000,4.756,4.756,4.756,4.756
USDDKK,20080707,125100,4.756,4.756,4.756,4.756
USDDKK,20080707,125200,4.756,4.756,4.756,4.756
USDDKK,20080707,125300,4.756,4.756,4.756,4.756
USDDKK,20080707,125400,4.756,4.756,4.756,4.756
USDDKK,20080707,125500,4.756,4.756,4.756,4.756
USDDKK,20080707,125600,4.756,4.756,4.756,4.756
USDDKK,20080707,125700,4.756,4.756,4.756,4.756
USDDKK,20080707,125800,4.756,4.756,4.756,4.756
USDDKK,20080707,125900,4.756,4.756,4.756,4.756
USDDKK,20080707,130000,4.756,4.756,4.756,4.756
USDDKK,20080707,130100,4.755,4.756,4.755,4.756
USDDKK,20080707,130200,4.755,4.756,4.755,4.755
USDDKK,20080707,130300,4.754,4.754,4.754,4.754
USDDKK,20080707,130400,4.754,4.754,4.754,4.754
USDDKK,20080707,130500,4.754,4.755,4.754,4.755
USDDKK,20080707,130600,4.755,4.755,4.755,4.755
USDDKK,20080707,130700,4.755,4.756,4.755,4.756
USDDKK,20080707,130800,4.756,4.756,4.756,4.756
USDDKK,20080707,130900,4.756,4.756,4.756,4.756
USDDKK,20080707,131000,4.756,4.757,4.756,4.757
USDDKK,20080707,131100,4.757,4.757,4.757,4.757
USDDKK,20080707,131200,4.757,4.757,4.757,4.757
USDDKK,20080707,131300,4.758,4.758,4.758,4.758
USDDKK,20080707,131400,4.758,4.758,4.758,4.758
USDDKK,20080707,131500,4.758,4.758,4.758,4.758
USDDKK,20080707,131600,4.758,4.758,4.758,4.758
USDDKK,20080707,131700,4.758,4.758,4.758,4.758
USDDKK,20080707,131800,4.758,4.758,4.758,4.758
USDDKK,20080707,131900,4.758,4.758,4.758,4.758
USDDKK,20080707,132000,4.757,4.757,4.756,4.756
USDDKK,20080707,132100,4.756,4.756,4.756,4.756
USDDKK,20080707,132200,4.756,4.756,4.756,4.756
USDDKK,20080707,132300,4.755,4.756,4.755,4.756
USDDKK,20080707,132400,4.756,4.756,4.756,4.756
USDDKK,20080707,132500,4.755,4.756,4.755,4.756
USDDKK,20080707,132600,4.756,4.756,4.756,4.756
USDDKK,20080707,132700,4.756,4.756,4.756,4.756
USDDKK,20080707,132800,4.757,4.759,4.757,4.759
USDDKK,20080707,132900,4.759,4.759,4.759,4.759
USDDKK,20080707,133000,4.759,4.759,4.759,4.759
USDDKK,20080707,133100,4.758,4.759,4.758,4.759
USDDKK,20080707,133200,4.759,4.759,4.759,4.759
USDDKK,20080707,133300,4.759,4.759,4.759,4.759
USDDKK,20080707,133400,4.759,4.759,4.759,4.759
USDDKK,20080707,133500,4.758,4.759,4.758,4.758
USDDKK,20080707,133600,4.759,4.759,4.758,4.758
USDDKK,20080707,133700,4.758,4.758,4.758,4.758
USDDKK,20080707,133800,4.758,4.758,4.758,4.758
USDDKK,20080707,133900,4.758,4.758,4.758,4.758
USDDKK,20080707,134000,4.758,4.758,4.758,4.758
USDDKK,20080707,134100,4.759,4.759,4.758,4.759
USDDKK,20080707,134200,4.759,4.759,4.759,4.759
USDDKK,20080707,134300,4.758,4.758,4.758,4.758
USDDKK,20080707,134400,4.759,4.759,4.759,4.759
USDDKK,20080707,134500,4.759,4.759,4.759,4.759
USDDKK,20080707,134600,4.759,4.759,4.759,4.759
USDDKK,20080707,134700,4.759,4.759,4.758,4.758
USDDKK,20080707,134800,4.758,4.758,4.758,4.758
USDDKK,20080707,134900,4.758,4.759,4.758,4.759
USDDKK,20080707,135000,4.759,4.759,4.759,4.759
USDDKK,20080707,135100,4.759,4.759,4.759,4.759
USDDKK,20080707,135200,4.759,4.759,4.759,4.759
USDDKK,20080707,135300,4.759,4.759,4.759,4.759
USDDKK,20080707,135500,4.759,4.759,4.759,4.759
USDDKK,20080707,135600,4.760,4.760,4.759,4.759
USDDKK,20080707,135700,4.759,4.759,4.759,4.759
USDDKK,20080707,135800,4.759,4.759,4.759,4.759
USDDKK,20080707,135900,4.759,4.759,4.759,4.759
USDDKK,20080707,140000,4.759,4.759,4.759,4.759
USDDKK,20080707,140100,4.759,4.759,4.759,4.759
USDDKK,20080707,140200,4.759,4.759,4.759,4.759
USDDKK,20080707,140300,4.759,4.759,4.759,4.759
USDDKK,20080707,140400,4.759,4.759,4.759,4.759
USDDKK,20080707,140500,4.758,4.759,4.758,4.759
USDDKK,20080707,140600,4.758,4.758,4.758,4.758
USDDKK,20080707,140700,4.757,4.758,4.757,4.758
USDDKK,20080707,140800,4.758,4.758,4.758,4.758
USDDKK,20080707,140900,4.758,4.758,4.758,4.758
USDDKK,20080707,141000,4.758,4.758,4.758,4.758
USDDKK,20080707,141100,4.759,4.759,4.758,4.759
USDDKK,20080707,141200,4.759,4.760,4.759,4.760
USDDKK,20080707,141300,4.761,4.761,4.761,4.761
USDDKK,20080707,141400,4.761,4.761,4.761,4.761
USDDKK,20080707,141500,4.761,4.761,4.760,4.760
USDDKK,20080707,141600,4.759,4.760,4.759,4.760
USDDKK,20080707,141700,4.760,4.760,4.759,4.760
USDDKK,20080707,141800,4.761,4.761,4.760,4.761
USDDKK,20080707,141900,4.762,4.762,4.761,4.761
USDDKK,20080707,142000,4.762,4.762,4.762,4.762
USDDKK,20080707,142100,4.761,4.761,4.761,4.761
USDDKK,20080707,142200,4.761,4.761,4.761,4.761
USDDKK,20080707,142300,4.761,4.761,4.761,4.761
USDDKK,20080707,142400,4.761,4.761,4.761,4.761
USDDKK,20080707,142500,4.761,4.761,4.760,4.760
USDDKK,20080707,142600,4.760,4.760,4.760,4.760
USDDKK,20080707,142700,4.760,4.760,4.760,4.760
USDDKK,20080707,142800,4.760,4.760,4.760,4.760
USDDKK,20080707,142900,4.760,4.761,4.760,4.761
USDDKK,20080707,143000,4.761,4.762,4.761,4.762
USDDKK,20080707,143100,4.761,4.762,4.761,4.762
USDDKK,20080707,143200,4.762,4.762,4.761,4.761
USDDKK,20080707,143300,4.761,4.761,4.761,4.761
USDDKK,20080707,143400,4.761,4.761,4.761,4.761
USDDKK,20080707,143500,4.761,4.761,4.761,4.761
USDDKK,20080707,143600,4.761,4.761,4.761,4.761
USDDKK,20080707,143700,4.761,4.761,4.761,4.761
USDDKK,20080707,143800,4.761,4.761,4.761,4.761
USDDKK,20080707,143900,4.761,4.761,4.761,4.761
USDDKK,20080707,144000,4.762,4.762,4.761,4.761
USDDKK,20080707,144100,4.760,4.761,4.760,4.760
USDDKK,20080707,144200,4.760,4.760,4.760,4.760
USDDKK,20080707,144300,4.761,4.761,4.761,4.761
USDDKK,20080707,144400,4.761,4.762,4.761,4.761
USDDKK,20080707,144500,4.762,4.762,4.761,4.761
USDDKK,20080707,144600,4.761,4.761,4.761,4.761
USDDKK,20080707,144700,4.761,4.761,4.761,4.761
USDDKK,20080707,144800,4.762,4.762,4.762,4.762
USDDKK,20080707,144900,4.763,4.763,4.762,4.762
USDDKK,20080707,145000,4.762,4.762,4.762,4.762
USDDKK,20080707,145100,4.763,4.763,4.762,4.762
USDDKK,20080707,145200,4.762,4.762,4.762,4.762
USDDKK,20080707,145300,4.762,4.762,4.761,4.761
USDDKK,20080707,145400,4.762,4.762,4.761,4.761
USDDKK,20080707,145500,4.761,4.761,4.761,4.761
USDDKK,20080707,145600,4.761,4.761,4.761,4.761
USDDKK,20080707,145700,4.761,4.762,4.761,4.761
USDDKK,20080707,145800,4.762,4.762,4.761,4.761
USDDKK,20080707,145900,4.761,4.761,4.761,4.761
USDDKK,20080707,150000,4.761,4.761,4.760,4.760
USDDKK,20080707,150100,4.760,4.760,4.760,4.760
USDDKK,20080707,150200,4.760,4.760,4.760,4.760
USDDKK,20080707,150300,4.760,4.760,4.760,4.760
USDDKK,20080707,150400,4.760,4.760,4.760,4.760
USDDKK,20080707,150500,4.760,4.760,4.760,4.760
USDDKK,20080707,150600,4.760,4.760,4.760,4.760
USDDKK,20080707,150700,4.761,4.761,4.761,4.761
USDDKK,20080707,150800,4.760,4.761,4.760,4.761
USDDKK,20080707,150900,4.761,4.761,4.761,4.761
USDDKK,20080707,151000,4.761,4.761,4.761,4.761
USDDKK,20080707,151100,4.761,4.761,4.761,4.761
USDDKK,20080707,151200,4.761,4.761,4.761,4.761
USDDKK,20080707,151300,4.761,4.761,4.761,4.761
USDDKK,20080707,151400,4.762,4.762,4.762,4.762
USDDKK,20080707,151500,4.763,4.763,4.763,4.763
USDDKK,20080707,151600,4.763,4.763,4.763,4.763
USDDKK,20080707,151700,4.764,4.764,4.763,4.764
USDDKK,20080707,151800,4.764,4.764,4.764,4.764
USDDKK,20080707,151900,4.765,4.766,4.765,4.765
USDDKK,20080707,152000,4.764,4.765,4.764,4.765
USDDKK,20080707,152100,4.765,4.765,4.764,4.765
USDDKK,20080707,152200,4.764,4.765,4.764,4.765
USDDKK,20080707,152300,4.766,4.766,4.766,4.766
USDDKK,20080707,152400,4.766,4.766,4.766,4.766
USDDKK,20080707,152500,4.766,4.766,4.765,4.765
USDDKK,20080707,152600,4.766,4.767,4.765,4.766
USDDKK,20080707,152700,4.766,4.766,4.766,4.766
USDDKK,20080707,152800,4.766,4.766,4.766,4.766
USDDKK,20080707,152900,4.767,4.768,4.767,4.768
USDDKK,20080707,153000,4.768,4.768,4.767,4.767
USDDKK,20080707,153100,4.768,4.768,4.767,4.768
USDDKK,20080707,153200,4.767,4.768,4.767,4.768
USDDKK,20080707,153300,4.769,4.769,4.768,4.768
USDDKK,20080707,153400,4.769,4.769,4.768,4.768
USDDKK,20080707,153500,4.769,4.769,4.768,4.768
USDDKK,20080707,153600,4.769,4.769,4.768,4.768
USDDKK,20080707,153700,4.768,4.768,4.767,4.768
USDDKK,20080707,153800,4.767,4.768,4.767,4.767
USDDKK,20080707,153900,4.767,4.768,4.767,4.768
USDDKK,20080707,154000,4.767,4.768,4.767,4.768
USDDKK,20080707,154100,4.767,4.767,4.767,4.767
USDDKK,20080707,154200,4.767,4.767,4.767,4.767
USDDKK,20080707,154300,4.767,4.767,4.767,4.767
USDDKK,20080707,154400,4.767,4.767,4.767,4.767
USDDKK,20080707,154500,4.767,4.767,4.767,4.767
USDDKK,20080707,154600,4.767,4.767,4.767,4.767
USDDKK,20080707,154700,4.767,4.767,4.767,4.767
USDDKK,20080707,154800,4.767,4.767,4.767,4.767
USDDKK,20080707,154900,4.767,4.768,4.767,4.768
USDDKK,20080707,155000,4.767,4.767,4.767,4.767
USDDKK,20080707,155100,4.768,4.768,4.767,4.767
USDDKK,20080707,155200,4.768,4.768,4.767,4.768
USDDKK,20080707,155300,4.768,4.768,4.768,4.768
USDDKK,20080707,155400,4.767,4.768,4.767,4.767
USDDKK,20080707,155500,4.768,4.768,4.766,4.766
USDDKK,20080707,155600,4.767,4.767,4.767,4.767
USDDKK,20080707,155700,4.767,4.767,4.766,4.766
USDDKK,20080707,155800,4.767,4.767,4.767,4.767
USDDKK,20080707,155900,4.767,4.767,4.766,4.766
USDDKK,20080707,160000,4.767,4.767,4.765,4.765
USDDKK,20080707,160100,4.765,4.766,4.765,4.766
USDDKK,20080707,160200,4.765,4.765,4.765,4.765
USDDKK,20080707,160300,4.765,4.765,4.765,4.765
USDDKK,20080707,160400,4.765,4.765,4.765,4.765
USDDKK,20080707,160500,4.764,4.765,4.764,4.764
USDDKK,20080707,160600,4.765,4.765,4.764,4.764
USDDKK,20080707,160700,4.765,4.765,4.764,4.764
USDDKK,20080707,160800,4.764,4.765,4.764,4.765
USDDKK,20080707,160900,4.765,4.765,4.765,4.765
USDDKK,20080707,161000,4.765,4.765,4.765,4.765
USDDKK,20080707,161100,4.765,4.765,4.765,4.765
USDDKK,20080707,161200,4.764,4.764,4.764,4.764
USDDKK,20080707,161300,4.764,4.764,4.764,4.764
USDDKK,20080707,161400,4.765,4.765,4.764,4.764
USDDKK,20080707,161500,4.763,4.763,4.762,4.762
USDDKK,20080707,161600,4.761,4.762,4.761,4.762
USDDKK,20080707,161700,4.761,4.761,4.761,4.761
USDDKK,20080707,161800,4.761,4.761,4.760,4.761
USDDKK,20080707,162000,4.761,4.761,4.761,4.761
USDDKK,20080707,162100,4.761,4.761,4.761,4.761
USDDKK,20080707,162200,4.761,4.761,4.761,4.761
USDDKK,20080707,162300,4.761,4.761,4.761,4.761
USDDKK,20080707,162400,4.761,4.761,4.761,4.761
USDDKK,20080707,162500,4.761,4.762,4.761,4.762
USDDKK,20080707,162600,4.761,4.761,4.761,4.761
USDDKK,20080707,162700,4.761,4.761,4.761,4.761
USDDKK,20080707,162800,4.761,4.762,4.761,4.762
USDDKK,20080707,162900,4.761,4.761,4.760,4.760
USDDKK,20080707,163000,4.759,4.759,4.757,4.758
USDDKK,20080707,163100,4.758,4.758,4.758,4.758
USDDKK,20080707,163200,4.758,4.758,4.758,4.758
USDDKK,20080707,163300,4.759,4.759,4.759,4.759
USDDKK,20080707,163400,4.759,4.759,4.759,4.759
USDDKK,20080707,163500,4.759,4.759,4.759,4.759
USDDKK,20080707,163600,4.759,4.759,4.758,4.758
USDDKK,20080707,163700,4.759,4.759,4.758,4.758
USDDKK,20080707,163800,4.759,4.759,4.758,4.759
USDDKK,20080707,163900,4.758,4.759,4.758,4.759
USDDKK,20080707,164000,4.758,4.758,4.758,4.758
USDDKK,20080707,164100,4.758,4.759,4.758,4.759
USDDKK,20080707,164200,4.759,4.759,4.759,4.759
USDDKK,20080707,164300,4.759,4.759,4.759,4.759
USDDKK,20080707,164400,4.758,4.759,4.758,4.758
USDDKK,20080707,164500,4.759,4.759,4.759,4.759
USDDKK,20080707,164600,4.759,4.761,4.759,4.761
USDDKK,20080707,164700,4.760,4.761,4.760,4.761
USDDKK,20080707,164800,4.760,4.760,4.760,4.760
USDDKK,20080707,164900,4.760,4.760,4.759,4.760
USDDKK,20080707,165000,4.759,4.759,4.759,4.759
USDDKK,20080707,165100,4.759,4.760,4.759,4.759
USDDKK,20080707,165200,4.760,4.760,4.760,4.760
USDDKK,20080707,165300,4.760,4.760,4.760,4.760
USDDKK,20080707,165400,4.761,4.761,4.760,4.760
USDDKK,20080707,165500,4.760,4.760,4.760,4.760
USDDKK,20080707,165600,4.760,4.760,4.760,4.760
USDDKK,20080707,165700,4.760,4.760,4.760,4.760
USDDKK,20080707,165800,4.759,4.759,4.759,4.759
USDDKK,20080707,165900,4.758,4.759,4.758,4.758
USDDKK,20080707,170000,4.757,4.757,4.756,4.756
USDDKK,20080707,170100,4.757,4.757,4.756,4.756
USDDKK,20080707,170200,4.757,4.757,4.756,4.756
USDDKK,20080707,170300,4.756,4.756,4.755,4.755
USDDKK,20080707,170400,4.755,4.755,4.755,4.755
USDDKK,20080707,170500,4.755,4.755,4.755,4.755
USDDKK,20080707,170600,4.754,4.754,4.754,4.754
USDDKK,20080707,170700,4.755,4.755,4.755,4.755
USDDKK,20080707,170800,4.755,4.755,4.755,4.755
USDDKK,20080707,170900,4.754,4.755,4.753,4.755
USDDKK,20080707,171000,4.754,4.756,4.754,4.755
USDDKK,20080707,171100,4.755,4.755,4.755,4.755
USDDKK,20080707,171200,4.756,4.756,4.755,4.755
USDDKK,20080707,171300,4.755,4.755,4.755,4.755
USDDKK,20080707,171400,4.755,4.755,4.755,4.755
USDDKK,20080707,171500,4.756,4.756,4.755,4.756
USDDKK,20080707,171600,4.756,4.756,4.756,4.756
USDDKK,20080707,171700,4.755,4.756,4.755,4.755
USDDKK,20080707,171800,4.756,4.756,4.755,4.755
USDDKK,20080707,171900,4.756,4.756,4.755,4.756
USDDKK,20080707,172100,4.756,4.756,4.756,4.756
USDDKK,20080707,172200,4.757,4.757,4.757,4.757
USDDKK,20080707,172300,4.757,4.757,4.757,4.757
USDDKK,20080707,172400,4.758,4.758,4.757,4.757
USDDKK,20080707,172500,4.756,4.757,4.756,4.756
USDDKK,20080707,172600,4.756,4.756,4.756,4.756
USDDKK,20080707,172700,4.756,4.756,4.756,4.756
USDDKK,20080707,172800,4.757,4.757,4.757,4.757
USDDKK,20080707,172900,4.757,4.757,4.757,4.757
USDDKK,20080707,173000,4.756,4.756,4.756,4.756
USDDKK,20080707,173100,4.757,4.757,4.757,4.757
USDDKK,20080707,173200,4.757,4.758,4.757,4.757
USDDKK,20080707,173300,4.758,4.758,4.757,4.757
USDDKK,20080707,173400,4.758,4.758,4.757,4.757
USDDKK,20080707,173500,4.757,4.757,4.757,4.757
USDDKK,20080707,173600,4.757,4.757,4.757,4.757
USDDKK,20080707,173700,4.757,4.757,4.757,4.757
USDDKK,20080707,173800,4.757,4.757,4.757,4.757
USDDKK,20080707,173900,4.757,4.758,4.757,4.758
USDDKK,20080707,174000,4.758,4.758,4.758,4.758
USDDKK,20080707,174100,4.759,4.759,4.758,4.758
USDDKK,20080707,174200,4.758,4.758,4.758,4.758
USDDKK,20080707,174300,4.758,4.758,4.758,4.758
USDDKK,20080707,174400,4.757,4.758,4.757,4.757
USDDKK,20080707,174500,4.757,4.757,4.757,4.757
USDDKK,20080707,174600,4.758,4.758,4.758,4.758
USDDKK,20080707,174700,4.759,4.759,4.759,4.759
USDDKK,20080707,174800,4.759,4.759,4.759,4.759
USDDKK,20080707,174900,4.759,4.759,4.759,4.759
USDDKK,20080707,175000,4.759,4.759,4.759,4.759
USDDKK,20080707,175100,4.759,4.759,4.759,4.759
USDDKK,20080707,175200,4.759,4.760,4.759,4.760
USDDKK,20080707,175300,4.759,4.760,4.759,4.760
USDDKK,20080707,175400,4.759,4.761,4.759,4.761
USDDKK,20080707,175500,4.761,4.761,4.761,4.761
USDDKK,20080707,175600,4.762,4.762,4.761,4.761
USDDKK,20080707,175700,4.761,4.761,4.761,4.761
USDDKK,20080707,175800,4.761,4.762,4.761,4.762
USDDKK,20080707,175900,4.761,4.761,4.761,4.761
USDDKK,20080707,180000,4.761,4.761,4.761,4.761
USDDKK,20080707,180100,4.762,4.762,4.761,4.762
USDDKK,20080707,180200,4.761,4.761,4.761,4.761
USDDKK,20080707,180300,4.761,4.761,4.761,4.761
USDDKK,20080707,180400,4.761,4.761,4.761,4.761
USDDKK,20080707,180500,4.761,4.761,4.761,4.761
USDDKK,20080707,180600,4.761,4.761,4.761,4.761
USDDKK,20080707,180700,4.761,4.761,4.760,4.760
USDDKK,20080707,180800,4.760,4.760,4.760,4.760
USDDKK,20080707,180900,4.760,4.760,4.759,4.759
USDDKK,20080707,181000,4.760,4.760,4.759,4.760
USDDKK,20080707,181100,4.759,4.760,4.759,4.759
USDDKK,20080707,181200,4.760,4.760,4.759,4.759
USDDKK,20080707,181300,4.758,4.759,4.758,4.759
USDDKK,20080707,181400,4.759,4.759,4.759,4.759
USDDKK,20080707,181500,4.759,4.759,4.759,4.759
USDDKK,20080707,181600,4.759,4.759,4.759,4.759
USDDKK,20080707,181700,4.758,4.759,4.758,4.759
USDDKK,20080707,181800,4.759,4.759,4.758,4.758
USDDKK,20080707,181900,4.757,4.758,4.757,4.757
USDDKK,20080707,182000,4.758,4.758,4.756,4.756
USDDKK,20080707,182100,4.756,4.756,4.756,4.756
USDDKK,20080707,182200,4.755,4.755,4.755,4.755
USDDKK,20080707,182300,4.755,4.755,4.755,4.755
USDDKK,20080707,182400,4.754,4.755,4.754,4.754
USDDKK,20080707,182500,4.755,4.755,4.753,4.753
USDDKK,20080707,182600,4.752,4.752,4.748,4.749
USDDKK,20080707,182700,4.750,4.751,4.750,4.751
USDDKK,20080707,182800,4.752,4.752,4.751,4.751
USDDKK,20080707,182900,4.750,4.751,4.750,4.751
USDDKK,20080707,183000,4.750,4.750,4.749,4.749
USDDKK,20080707,183100,4.750,4.750,4.748,4.748
USDDKK,20080707,183200,4.747,4.747,4.745,4.746
USDDKK,20080707,183300,4.747,4.747,4.746,4.746
USDDKK,20080707,183400,4.746,4.746,4.746,4.746
USDDKK,20080707,183500,4.747,4.749,4.747,4.749
USDDKK,20080707,183600,4.748,4.748,4.747,4.747
USDDKK,20080707,183700,4.747,4.748,4.747,4.748
USDDKK,20080707,183800,4.747,4.747,4.747,4.747
USDDKK,20080707,183900,4.746,4.747,4.746,4.747
USDDKK,20080707,184000,4.747,4.748,4.747,4.748
USDDKK,20080707,184100,4.747,4.748,4.747,4.748
USDDKK,20080707,184200,4.748,4.748,4.748,4.748
USDDKK,20080707,184300,4.747,4.748,4.747,4.748
USDDKK,20080707,184400,4.748,4.748,4.747,4.747
USDDKK,20080707,184500,4.748,4.748,4.747,4.748
USDDKK,20080707,184600,4.747,4.747,4.747,4.747
USDDKK,20080707,184700,4.747,4.747,4.747,4.747
USDDKK,20080707,184800,4.747,4.747,4.746,4.747
USDDKK,20080707,184900,4.747,4.747,4.745,4.745
USDDKK,20080707,185000,4.744,4.745,4.744,4.744
USDDKK,20080707,185100,4.745,4.745,4.745,4.745
USDDKK,20080707,185200,4.744,4.745,4.744,4.745
USDDKK,20080707,185300,4.744,4.745,4.744,4.745
USDDKK,20080707,185400,4.745,4.745,4.745,4.745
USDDKK,20080707,185500,4.745,4.745,4.745,4.745
USDDKK,20080707,185600,4.744,4.745,4.743,4.743
USDDKK,20080707,185700,4.742,4.743,4.742,4.742
USDDKK,20080707,185800,4.741,4.741,4.741,4.741
USDDKK,20080707,185900,4.741,4.741,4.739,4.740
USDDKK,20080707,190000,4.739,4.740,4.739,4.740
USDDKK,20080707,190100,4.739,4.740,4.736,4.736
USDDKK,20080707,190200,4.735,4.735,4.732,4.732
USDDKK,20080707,190300,4.731,4.732,4.731,4.731
USDDKK,20080707,190400,4.730,4.732,4.730,4.732
USDDKK,20080707,190500,4.732,4.733,4.732,4.733
USDDKK,20080707,190600,4.732,4.733,4.732,4.733
USDDKK,20080707,190700,4.733,4.733,4.733,4.733
USDDKK,20080707,190800,4.733,4.733,4.733,4.733
USDDKK,20080707,190900,4.732,4.732,4.730,4.730
USDDKK,20080707,191000,4.729,4.730,4.729,4.730
USDDKK,20080707,191100,4.730,4.731,4.730,4.731
USDDKK,20080707,191200,4.731,4.732,4.731,4.732
USDDKK,20080707,191300,4.732,4.732,4.732,4.732
USDDKK,20080707,191400,4.731,4.732,4.731,4.731
USDDKK,20080707,191500,4.732,4.732,4.732,4.732
USDDKK,20080707,191600,4.732,4.733,4.732,4.733
USDDKK,20080707,191700,4.732,4.733,4.732,4.733
USDDKK,20080707,191800,4.734,4.734,4.733,4.733
USDDKK,20080707,191900,4.733,4.733,4.733,4.733
USDDKK,20080707,192000,4.733,4.733,4.733,4.733
USDDKK,20080707,192100,4.734,4.734,4.733,4.733
USDDKK,20080707,192200,4.733,4.733,4.733,4.733
USDDKK,20080707,192300,4.734,4.734,4.734,4.734
USDDKK,20080707,192400,4.734,4.734,4.734,4.734
USDDKK,20080707,192500,4.735,4.735,4.734,4.734
USDDKK,20080707,192600,4.734,4.734,4.734,4.734
USDDKK,20080707,192700,4.733,4.733,4.732,4.732
USDDKK,20080707,192800,4.733,4.733,4.732,4.733
USDDKK,20080707,192900,4.732,4.733,4.732,4.733
USDDKK,20080707,193000,4.734,4.734,4.732,4.733
USDDKK,20080707,193100,4.732,4.732,4.732,4.732
USDDKK,20080707,193200,4.732,4.733,4.732,4.733
USDDKK,20080707,193300,4.733,4.733,4.733,4.733
USDDKK,20080707,193400,4.733,4.734,4.733,4.733
USDDKK,20080707,193500,4.734,4.734,4.733,4.733
USDDKK,20080707,193600,4.732,4.732,4.732,4.732
USDDKK,20080707,193700,4.733,4.733,4.732,4.733
USDDKK,20080707,193800,4.732,4.732,4.732,4.732
USDDKK,20080707,193900,4.731,4.731,4.731,4.731
USDDKK,20080707,194000,4.732,4.732,4.732,4.732
USDDKK,20080707,194100,4.732,4.733,4.732,4.732
USDDKK,20080707,194200,4.732,4.732,4.732,4.732
USDDKK,20080707,194300,4.731,4.731,4.731,4.731
USDDKK,20080707,194400,4.731,4.731,4.731,4.731
USDDKK,20080707,194500,4.731,4.732,4.731,4.732
USDDKK,20080707,194600,4.731,4.732,4.731,4.732
USDDKK,20080707,194700,4.732,4.732,4.732,4.732
USDDKK,20080707,194800,4.732,4.732,4.732,4.732
USDDKK,20080707,194900,4.732,4.733,4.732,4.733
USDDKK,20080707,195000,4.732,4.733,4.732,4.732
USDDKK,20080707,195100,4.732,4.732,4.732,4.732
USDDKK,20080707,195200,4.732,4.732,4.732,4.732
USDDKK,20080707,195300,4.732,4.732,4.732,4.732
USDDKK,20080707,195400,4.732,4.732,4.732,4.732
USDDKK,20080707,195500,4.732,4.732,4.732,4.732
USDDKK,20080707,195600,4.731,4.731,4.731,4.731
USDDKK,20080707,195700,4.732,4.732,4.731,4.732
USDDKK,20080707,195800,4.732,4.732,4.732,4.732
USDDKK,20080707,195900,4.732,4.732,4.732,4.732
USDDKK,20080707,200000,4.732,4.732,4.731,4.731
USDDKK,20080707,200100,4.732,4.732,4.732,4.732
USDDKK,20080707,200300,4.732,4.733,4.732,4.733
USDDKK,20080707,200400,4.733,4.734,4.733,4.734
USDDKK,20080707,200500,4.734,4.734,4.734,4.734
USDDKK,20080707,200600,4.733,4.733,4.733,4.733
USDDKK,20080707,200700,4.733,4.733,4.732,4.732
USDDKK,20080707,200800,4.731,4.732,4.731,4.732
USDDKK,20080707,200900,4.732,4.732,4.732,4.732
USDDKK,20080707,201000,4.733,4.733,4.732,4.733
USDDKK,20080707,201100,4.733,4.733,4.733,4.733
USDDKK,20080707,201200,4.734,4.734,4.734,4.734
USDDKK,20080707,201300,4.734,4.734,4.734,4.734
USDDKK,20080707,201400,4.733,4.734,4.733,4.734
USDDKK,20080707,201500,4.733,4.734,4.733,4.734
USDDKK,20080707,201600,4.733,4.734,4.733,4.734
USDDKK,20080707,201700,4.734,4.734,4.734,4.734
USDDKK,20080707,201800,4.733,4.734,4.733,4.734
USDDKK,20080707,201900,4.735,4.735,4.735,4.735
USDDKK,20080707,202000,4.734,4.735,4.734,4.735
USDDKK,20080707,202100,4.735,4.737,4.735,4.737
USDDKK,20080707,202200,4.737,4.737,4.735,4.735
USDDKK,20080707,202300,4.736,4.736,4.735,4.735
USDDKK,20080707,202400,4.736,4.737,4.736,4.737
USDDKK,20080707,202500,4.737,4.737,4.737,4.737
USDDKK,20080707,202600,4.736,4.737,4.736,4.737
USDDKK,20080707,202700,4.736,4.736,4.736,4.736
USDDKK,20080707,202800,4.736,4.736,4.736,4.736
USDDKK,20080707,202900,4.737,4.737,4.736,4.736
USDDKK,20080707,203000,4.736,4.736,4.736,4.736
USDDKK,20080707,203100,4.735,4.736,4.735,4.736
USDDKK,20080707,203200,4.736,4.737,4.736,4.737
USDDKK,20080707,203300,4.737,4.737,4.736,4.737
USDDKK,20080707,203400,4.737,4.737,4.737,4.737
USDDKK,20080707,203500,4.737,4.737,4.737,4.737
USDDKK,20080707,203600,4.737,4.737,4.737,4.737
USDDKK,20080707,203700,4.737,4.737,4.737,4.737
USDDKK,20080707,203800,4.737,4.737,4.737,4.737
USDDKK,20080707,203900,4.737,4.737,4.737,4.737
USDDKK,20080707,204100,4.737,4.737,4.736,4.736
USDDKK,20080707,204200,4.736,4.736,4.736,4.736
USDDKK,20080707,204300,4.735,4.735,4.733,4.734
USDDKK,20080707,204400,4.734,4.734,4.734,4.734
USDDKK,20080707,204500,4.735,4.735,4.734,4.734
USDDKK,20080707,204600,4.734,4.734,4.734,4.734
USDDKK,20080707,204700,4.734,4.734,4.734,4.734
USDDKK,20080707,204800,4.734,4.734,4.734,4.734
USDDKK,20080707,204900,4.735,4.736,4.735,4.735
USDDKK,20080707,205000,4.736,4.736,4.735,4.735
USDDKK,20080707,205100,4.735,4.736,4.735,4.736
USDDKK,20080707,205200,4.736,4.737,4.736,4.737
USDDKK,20080707,205300,4.736,4.736,4.736,4.736
USDDKK,20080707,205400,4.736,4.736,4.736,4.736
USDDKK,20080707,205500,4.735,4.736,4.735,4.735
USDDKK,20080707,205600,4.735,4.735,4.735,4.735
USDDKK,20080707,205700,4.735,4.735,4.735,4.735
USDDKK,20080707,205800,4.736,4.736,4.736,4.736
USDDKK,20080707,205900,4.736,4.736,4.736,4.736
USDDKK,20080707,210000,4.736,4.736,4.736,4.736
USDDKK,20080707,210100,4.736,4.736,4.736,4.736
USDDKK,20080707,210200,4.736,4.737,4.736,4.737
USDDKK,20080707,210300,4.736,4.737,4.736,4.737
USDDKK,20080707,210400,4.737,4.737,4.737,4.737
USDDKK,20080707,210500,4.737,4.737,4.737,4.737
USDDKK,20080707,210600,4.738,4.738,4.737,4.737
USDDKK,20080707,210700,4.737,4.737,4.737,4.737
USDDKK,20080707,210800,4.737,4.738,4.737,4.737
USDDKK,20080707,210900,4.737,4.738,4.737,4.738
USDDKK,20080707,211000,4.737,4.738,4.737,4.738
USDDKK,20080707,211100,4.738,4.738,4.738,4.738
USDDKK,20080707,211200,4.738,4.739,4.738,4.739
USDDKK,20080707,211300,4.739,4.739,4.738,4.738
USDDKK,20080707,211400,4.738,4.738,4.738,4.738
USDDKK,20080707,211500,4.738,4.738,4.738,4.738
USDDKK,20080707,211600,4.738,4.738,4.738,4.738
USDDKK,20080707,211700,4.739,4.739,4.739,4.739
USDDKK,20080707,211800,4.739,4.739,4.738,4.738
USDDKK,20080707,211900,4.739,4.739,4.739,4.739
USDDKK,20080707,212000,4.739,4.739,4.739,4.739
USDDKK,20080707,212100,4.739,4.739,4.739,4.739
USDDKK,20080707,212200,4.739,4.739,4.739,4.739
USDDKK,20080707,212300,4.738,4.739,4.738,4.739
USDDKK,20080707,212400,4.739,4.739,4.738,4.738
USDDKK,20080707,212500,4.739,4.739,4.739,4.739
USDDKK,20080707,212600,4.739,4.739,4.738,4.738
USDDKK,20080707,212700,4.739,4.739,4.739,4.739
USDDKK,20080707,212800,4.739,4.739,4.739,4.739
USDDKK,20080707,212900,4.739,4.739,4.739,4.739
USDDKK,20080707,213000,4.739,4.739,4.739,4.739
USDDKK,20080707,213100,4.739,4.739,4.739,4.739
USDDKK,20080707,213200,4.739,4.739,4.739,4.739
USDDKK,20080707,213300,4.739,4.739,4.739,4.739
USDDKK,20080707,213400,4.739,4.741,4.739,4.741
USDDKK,20080707,213500,4.740,4.741,4.740,4.741
USDDKK,20080707,213600,4.740,4.741,4.740,4.741
USDDKK,20080707,213700,4.741,4.741,4.741,4.741
USDDKK,20080707,213800,4.741,4.742,4.741,4.742
USDDKK,20080707,213900,4.741,4.742,4.741,4.742
USDDKK,20080707,214000,4.742,4.742,4.742,4.742
USDDKK,20080707,214100,4.742,4.743,4.742,4.742
USDDKK,20080707,214200,4.742,4.742,4.741,4.741
USDDKK,20080707,214300,4.742,4.742,4.741,4.741
USDDKK,20080707,214400,4.741,4.741,4.741,4.741
USDDKK,20080707,214500,4.741,4.741,4.740,4.740
USDDKK,20080707,214600,4.740,4.740,4.740,4.740
USDDKK,20080707,214700,4.741,4.741,4.741,4.741
USDDKK,20080707,214800,4.740,4.740,4.740,4.740
USDDKK,20080707,214900,4.740,4.740,4.740,4.740
USDDKK,20080707,215000,4.740,4.740,4.740,4.740
USDDKK,20080707,215100,4.740,4.740,4.739,4.739
USDDKK,20080707,215200,4.739,4.739,4.739,4.739
USDDKK,20080707,215300,4.739,4.739,4.739,4.739
USDDKK,20080707,215400,4.739,4.739,4.739,4.739
USDDKK,20080707,215500,4.739,4.739,4.738,4.739
USDDKK,20080707,215600,4.738,4.739,4.738,4.739
USDDKK,20080707,215700,4.739,4.739,4.739,4.739
USDDKK,20080707,215800,4.738,4.739,4.738,4.738
USDDKK,20080707,215900,4.739,4.740,4.738,4.740
USDDKK,20080707,220000,4.740,4.740,4.740,4.740
USDDKK,20080707,220100,4.739,4.739,4.739,4.739
USDDKK,20080707,220200,4.739,4.739,4.739,4.739
USDDKK,20080707,220300,4.738,4.738,4.738,4.738
USDDKK,20080707,220400,4.738,4.738,4.738,4.738
USDDKK,20080707,220500,4.738,4.739,4.738,4.739
USDDKK,20080707,220600,4.739,4.739,4.739,4.739
USDDKK,20080707,220700,4.739,4.739,4.739,4.739
USDDKK,20080707,220800,4.739,4.739,4.739,4.739
USDDKK,20080707,220900,4.739,4.739,4.739,4.739
USDDKK,20080707,221000,4.739,4.739,4.739,4.739
USDDKK,20080707,221100,4.739,4.739,4.739,4.739
USDDKK,20080707,221200,4.739,4.739,4.739,4.739
USDDKK,20080707,221300,4.740,4.740,4.739,4.739
USDDKK,20080707,221400,4.739,4.739,4.739,4.739
USDDKK,20080707,221500,4.739,4.739,4.739,4.739
USDDKK,20080707,221600,4.739,4.739,4.739,4.739
USDDKK,20080707,221700,4.740,4.740,4.740,4.740
USDDKK,20080707,221800,4.740,4.740,4.739,4.739
USDDKK,20080707,221900,4.739,4.739,4.739,4.739
USDDKK,20080707,222000,4.739,4.739,4.739,4.739
USDDKK,20080707,222100,4.739,4.740,4.739,4.740
USDDKK,20080707,222200,4.740,4.740,4.740,4.740
USDDKK,20080707,222300,4.740,4.740,4.740,4.740
USDDKK,20080707,222400,4.740,4.740,4.740,4.740
USDDKK,20080707,222500,4.740,4.740,4.739,4.739
USDDKK,20080707,222600,4.739,4.739,4.739,4.739
USDDKK,20080707,222700,4.739,4.739,4.739,4.739
USDDKK,20080707,222800,4.739,4.739,4.739,4.739
USDDKK,20080707,222900,4.739,4.739,4.739,4.739
USDDKK,20080707,223000,4.739,4.739,4.739,4.739
USDDKK,20080707,223100,4.739,4.739,4.739,4.739
USDDKK,20080707,223200,4.739,4.739,4.739,4.739
USDDKK,20080707,223300,4.739,4.739,4.739,4.739
USDDKK,20080707,223400,4.739,4.739,4.739,4.739
USDDKK,20080707,223500,4.739,4.739,4.739,4.739
USDDKK,20080707,223600,4.739,4.739,4.738,4.738
USDDKK,20080707,223700,4.738,4.738,4.738,4.738
USDDKK,20080707,223800,4.738,4.738,4.738,4.738
USDDKK,20080707,224000,4.738,4.738,4.737,4.737
USDDKK,20080707,224100,4.736,4.737,4.736,4.737
USDDKK,20080707,224200,4.737,4.737,4.736,4.736
USDDKK,20080707,224300,4.737,4.737,4.737,4.737
USDDKK,20080707,224400,4.737,4.737,4.737,4.737
USDDKK,20080707,224500,4.737,4.737,4.737,4.737
USDDKK,20080707,224600,4.737,4.737,4.737,4.737
USDDKK,20080707,224700,4.737,4.737,4.737,4.737
USDDKK,20080707,224800,4.737,4.737,4.737,4.737
USDDKK,20080707,224900,4.737,4.737,4.737,4.737
USDDKK,20080707,225000,4.737,4.737,4.736,4.736
USDDKK,20080707,225100,4.737,4.737,4.736,4.736
USDDKK,20080707,225200,4.736,4.737,4.736,4.737
USDDKK,20080707,225300,4.737,4.737,4.737,4.737
USDDKK,20080707,225400,4.737,4.737,4.737,4.737
USDDKK,20080707,225500,4.737,4.737,4.737,4.737
USDDKK,20080707,225600,4.737,4.737,4.737,4.737
USDDKK,20080707,225700,4.737,4.737,4.737,4.737
USDDKK,20080707,225800,4.737,4.737,4.737,4.737
USDDKK,20080707,225900,4.737,4.737,4.737,4.737
USDDKK,20080707,230000,4.737,4.737,4.737,4.737
USDDKK,20080707,230100,4.737,4.737,4.737,4.737
USDDKK,20080707,230200,4.737,4.737,4.737,4.737
USDDKK,20080707,230300,4.737,4.737,4.737,4.737
USDDKK,20080707,230400,4.738,4.738,4.738,4.738
USDDKK,20080707,230500,4.738,4.738,4.737,4.737
USDDKK,20080707,230600,4.738,4.738,4.738,4.738
USDDKK,20080707,230700,4.738,4.738,4.738,4.738
USDDKK,20080707,230800,4.737,4.738,4.737,4.738
USDDKK,20080707,230900,4.738,4.738,4.738,4.738
USDDKK,20080707,231000,4.738,4.738,4.738,4.738
USDDKK,20080707,231100,4.738,4.738,4.738,4.738
USDDKK,20080707,231200,4.738,4.738,4.738,4.738
USDDKK,20080707,231300,4.738,4.738,4.738,4.738
USDDKK,20080707,231400,4.738,4.738,4.738,4.738
USDDKK,20080707,231500,4.738,4.738,4.738,4.738
USDDKK,20080707,231600,4.738,4.738,4.738,4.738
USDDKK,20080707,231700,4.738,4.738,4.738,4.738
USDDKK,20080707,231800,4.738,4.738,4.738,4.738
USDDKK,20080707,231900,4.739,4.739,4.739,4.739
USDDKK,20080707,232000,4.739,4.739,4.739,4.739
USDDKK,20080707,232100,4.739,4.739,4.739,4.739
USDDKK,20080707,232200,4.739,4.739,4.739,4.739
USDDKK,20080707,232300,4.739,4.739,4.739,4.739
USDDKK,20080707,232400,4.739,4.739,4.739,4.739
USDDKK,20080707,232500,4.739,4.739,4.739,4.739
USDDKK,20080707,232600,4.739,4.739,4.739,4.739
USDDKK,20080707,232700,4.739,4.739,4.739,4.739
USDDKK,20080707,232800,4.739,4.739,4.739,4.739
USDDKK,20080707,232900,4.739,4.739,4.739,4.739
USDDKK,20080707,233000,4.739,4.739,4.739,4.739
USDDKK,20080707,233100,4.739,4.739,4.739,4.739
USDDKK,20080707,233200,4.739,4.739,4.739,4.739
USDDKK,20080707,233300,4.739,4.739,4.739,4.739
USDDKK,20080707,233400,4.739,4.739,4.739,4.739
USDDKK,20080707,233500,4.739,4.739,4.739,4.739
USDDKK,20080707,233600,4.739,4.739,4.739,4.739
USDDKK,20080707,233700,4.739,4.739,4.739,4.739
USDDKK,20080707,233800,4.739,4.739,4.739,4.739
USDDKK,20080707,233900,4.739,4.739,4.739,4.739
USDDKK,20080707,234000,4.739,4.739,4.739,4.739
USDDKK,20080707,234100,4.738,4.738,4.738,4.738
USDDKK,20080707,234200,4.739,4.739,4.738,4.739
USDDKK,20080707,234300,4.739,4.739,4.739,4.739
USDDKK,20080707,234400,4.739,4.739,4.739,4.739
USDDKK,20080707,234500,4.739,4.739,4.739,4.739
USDDKK,20080707,234600,4.739,4.739,4.739,4.739
USDDKK,20080707,234700,4.739,4.739,4.739,4.739
USDDKK,20080707,234800,4.739,4.739,4.739,4.739
USDDKK,20080707,234900,4.739,4.739,4.739,4.739
USDDKK,20080707,235000,4.739,4.739,4.739,4.739
USDDKK,20080707,235100,4.739,4.739,4.738,4.738
USDDKK,20080707,235200,4.738,4.738,4.738,4.738
USDDKK,20080707,235300,4.738,4.738,4.738,4.738
USDDKK,20080707,235400,4.738,4.738,4.738,4.738
USDDKK,20080707,235500,4.738,4.738,4.738,4.738
USDDKK,20080707,235700,4.738,4.738,4.738,4.738
USDDKK,20080707,235800,4.738,4.738,4.738,4.738
USDDKK,20080707,235900,4.738,4.738,4.738,4.738
USDDKK,20080708,000000,4.738,4.738,4.738,4.738
EURRUB,20080707,000300,36.84,36.84,36.84,36.84
EURRUB,20080707,000800,36.84,36.84,36.84,36.84
EURRUB,20080707,001300,36.84,36.84,36.84,36.84
EURRUB,20080707,001500,36.85,36.85,36.85,36.85
EURRUB,20080707,002000,36.85,36.85,36.85,36.85
EURRUB,20080707,002200,36.86,36.86,36.86,36.86
EURRUB,20080707,002700,36.86,36.86,36.86,36.86
EURRUB,20080707,003000,36.87,36.87,36.87,36.87
EURRUB,20080707,003300,36.86,36.86,36.86,36.86
EURRUB,20080707,003400,36.87,36.87,36.87,36.87
EURRUB,20080707,003700,36.88,36.88,36.88,36.88
EURRUB,20080707,004000,36.87,36.87,36.87,36.87
EURRUB,20080707,004400,36.86,36.86,36.86,36.86
EURRUB,20080707,004900,36.86,36.86,36.86,36.86
EURRUB,20080707,005000,36.85,36.85,36.85,36.85
EURRUB,20080707,005300,36.86,36.86,36.86,36.86
EURRUB,20080707,005800,36.87,36.87,36.87,36.87
EURRUB,20080707,010000,36.86,36.86,36.86,36.86
EURRUB,20080707,010100,36.87,36.87,36.87,36.87
EURRUB,20080707,010200,36.86,36.86,36.86,36.86
EURRUB,20080707,010700,36.86,36.86,36.86,36.86
EURRUB,20080707,011200,36.86,36.86,36.86,36.86
EURRUB,20080707,011700,36.86,36.86,36.86,36.86
EURRUB,20080707,012200,36.86,36.86,36.86,36.86
EURRUB,20080707,012500,36.87,36.87,36.87,36.87
EURRUB,20080707,012600,36.86,36.86,36.86,36.86
EURRUB,20080707,012700,36.85,36.86,36.85,36.86
EURRUB,20080707,013200,36.86,36.86,36.86,36.86
EURRUB,20080707,013300,36.85,36.85,36.85,36.85
EURRUB,20080707,013800,36.85,36.86,36.85,36.86
EURRUB,20080707,013900,36.85,36.85,36.85,36.85
EURRUB,20080707,014300,36.84,36.85,36.84,36.85
EURRUB,20080707,014400,36.84,36.85,36.84,36.85
EURRUB,20080707,014500,36.84,36.84,36.84,36.84
EURRUB,20080707,014800,36.85,36.85,36.85,36.85
EURRUB,20080707,014900,36.84,36.84,36.84,36.84
EURRUB,20080707,015100,36.85,36.85,36.85,36.85
EURRUB,20080707,015400,36.86,36.86,36.85,36.85
EURRUB,20080707,015500,36.86,36.86,36.85,36.85
EURRUB,20080707,020000,36.85,36.85,36.85,36.85
EURRUB,20080707,020100,36.84,36.84,36.84,36.84
EURRUB,20080707,020300,36.83,36.83,36.83,36.83
EURRUB,20080707,020500,36.84,36.84,36.83,36.83
EURRUB,20080707,020600,36.84,36.84,36.83,36.83
EURRUB,20080707,020700,36.84,36.84,36.84,36.84
EURRUB,20080707,021100,36.83,36.83,36.83,36.83
EURRUB,20080707,021300,36.82,36.82,36.82,36.82
EURRUB,20080707,021800,36.82,36.82,36.82,36.82
EURRUB,20080707,021900,36.81,36.81,36.81,36.81
EURRUB,20080707,022400,36.81,36.81,36.81,36.81
EURRUB,20080707,022500,36.80,36.81,36.80,36.81
EURRUB,20080707,022600,36.80,36.80,36.80,36.80
EURRUB,20080707,023100,36.80,36.80,36.80,36.80
EURRUB,20080707,023600,36.80,36.80,36.80,36.80
EURRUB,20080707,023700,36.79,36.79,36.79,36.79
EURRUB,20080707,023900,36.78,36.79,36.78,36.79
EURRUB,20080707,024000,36.78,36.78,36.78,36.78
EURRUB,20080707,024300,36.79,36.79,36.79,36.79
EURRUB,20080707,024400,36.78,36.78,36.78,36.78
EURRUB,20080707,024600,36.79,36.79,36.79,36.79
EURRUB,20080707,024800,36.78,36.78,36.78,36.78
EURRUB,20080707,025000,36.77,36.77,36.77,36.77
EURRUB,20080707,025200,36.78,36.78,36.77,36.77
EURRUB,20080707,025600,36.76,36.77,36.76,36.77
EURRUB,20080707,025800,36.76,36.76,36.76,36.76
EURRUB,20080707,025900,36.75,36.75,36.75,36.75
EURRUB,20080707,030400,36.76,36.76,36.76,36.76
EURRUB,20080707,030500,36.77,36.77,36.77,36.77
EURRUB,20080707,031000,36.77,36.78,36.77,36.78
EURRUB,20080707,031400,36.77,36.78,36.77,36.78
EURRUB,20080707,031500,36.77,36.78,36.77,36.78
EURRUB,20080707,031600,36.77,36.77,36.77,36.77
EURRUB,20080707,031800,36.76,36.76,36.76,36.76
EURRUB,20080707,032100,36.77,36.77,36.77,36.77
EURRUB,20080707,032400,36.78,36.78,36.77,36.77
EURRUB,20080707,032500,36.78,36.78,36.78,36.78
EURRUB,20080707,032600,36.77,36.77,36.77,36.77
EURRUB,20080707,032800,36.78,36.78,36.78,36.78
EURRUB,20080707,033200,36.77,36.77,36.77,36.77
EURRUB,20080707,033700,36.77,36.77,36.77,36.77
EURRUB,20080707,034200,36.77,36.77,36.77,36.77
EURRUB,20080707,034300,36.76,36.76,36.76,36.76
EURRUB,20080707,034400,36.77,36.77,36.77,36.77
EURRUB,20080707,034500,36.76,36.76,36.75,36.75
EURRUB,20080707,034600,36.76,36.76,36.75,36.75
EURRUB,20080707,034700,36.76,36.76,36.76,36.76
EURRUB,20080707,034900,36.75,36.75,36.74,36.74
EURRUB,20080707,035000,36.73,36.73,36.72,36.72
EURRUB,20080707,035100,36.73,36.73,36.73,36.73
EURRUB,20080707,035200,36.72,36.72,36.72,36.72
EURRUB,20080707,035300,36.73,36.73,36.73,36.73
EURRUB,20080707,035500,36.72,36.72,36.72,36.72
EURRUB,20080707,035600,36.73,36.73,36.73,36.73
EURRUB,20080707,035800,36.72,36.73,36.72,36.73
EURRUB,20080707,040200,36.72,36.72,36.72,36.72
EURRUB,20080707,040600,36.73,36.73,36.73,36.73
EURRUB,20080707,040700,36.72,36.72,36.72,36.72
EURRUB,20080707,041100,36.73,36.73,36.73,36.73
EURRUB,20080707,041600,36.73,36.73,36.73,36.73
EURRUB,20080707,042100,36.73,36.73,36.73,36.73
EURRUB,20080707,042400,36.72,36.72,36.72,36.72
EURRUB,20080707,042500,36.73,36.73,36.72,36.72
EURRUB,20080707,042600,36.73,36.73,36.73,36.73
EURRUB,20080707,042700,36.72,36.72,36.72,36.72
EURRUB,20080707,042800,36.73,36.73,36.73,36.73
EURRUB,20080707,042900,36.72,36.72,36.72,36.72
EURRUB,20080707,043000,36.73,36.73,36.72,36.72
EURRUB,20080707,043100,36.73,36.73,36.73,36.73
EURRUB,20080707,043200,36.72,36.72,36.72,36.72
EURRUB,20080707,043300,36.73,36.73,36.73,36.73
EURRUB,20080707,043800,36.73,36.73,36.73,36.73
EURRUB,20080707,044000,36.72,36.72,36.72,36.72
EURRUB,20080707,044100,36.73,36.73,36.73,36.73
EURRUB,20080707,044200,36.72,36.72,36.72,36.72
EURRUB,20080707,044600,36.71,36.71,36.71,36.71
EURRUB,20080707,044700,36.70,36.70,36.70,36.70
EURRUB,20080707,044900,36.71,36.71,36.71,36.71
EURRUB,20080707,045100,36.72,36.72,36.72,36.72
EURRUB,20080707,045300,36.73,36.73,36.72,36.72
EURRUB,20080707,045600,36.71,36.71,36.71,36.71
EURRUB,20080707,045700,36.72,36.72,36.71,36.71
EURRUB,20080707,045800,36.72,36.72,36.72,36.72
EURRUB,20080707,045900,36.71,36.71,36.71,36.71
EURRUB,20080707,050100,36.72,36.72,36.72,36.72
EURRUB,20080707,050300,36.71,36.71,36.71,36.71
EURRUB,20080707,050700,36.72,36.72,36.72,36.72
EURRUB,20080707,051000,36.73,36.73,36.73,36.73
EURRUB,20080707,051100,36.72,36.72,36.72,36.72
EURRUB,20080707,051600,36.72,36.72,36.72,36.72
EURRUB,20080707,052100,36.72,36.72,36.72,36.72
EURRUB,20080707,052600,36.71,36.71,36.71,36.71
EURRUB,20080707,052800,36.72,36.72,36.72,36.72
EURRUB,20080707,053200,36.73,36.73,36.73,36.73
EURRUB,20080707,053700,36.73,36.73,36.73,36.73
EURRUB,20080707,053800,36.74,36.74,36.74,36.74
EURRUB,20080707,053900,36.73,36.73,36.73,36.73
EURRUB,20080707,054000,36.74,36.74,36.73,36.73
EURRUB,20080707,054300,36.72,36.72,36.72,36.72
EURRUB,20080707,054400,36.73,36.73,36.73,36.73
EURRUB,20080707,054500,36.72,36.72,36.72,36.72
EURRUB,20080707,054700,36.71,36.72,36.71,36.72
EURRUB,20080707,054800,36.71,36.72,36.71,36.72
EURRUB,20080707,055200,36.73,36.73,36.73,36.73
EURRUB,20080707,055400,36.74,36.74,36.73,36.73
EURRUB,20080707,055600,36.74,36.74,36.74,36.74
EURRUB,20080707,055800,36.73,36.73,36.73,36.73
EURRUB,20080707,060300,36.73,36.73,36.73,36.73
EURRUB,20080707,060800,36.73,36.73,36.73,36.73
EURRUB,20080707,061300,36.73,36.73,36.73,36.73
EURRUB,20080707,061400,36.74,36.74,36.74,36.74
EURRUB,20080707,061600,36.73,36.73,36.73,36.73
EURRUB,20080707,062100,36.73,36.73,36.73,36.73
EURRUB,20080707,062600,36.73,36.73,36.73,36.73
EURRUB,20080707,062800,36.74,36.74,36.74,36.74
EURRUB,20080707,062900,36.75,36.75,36.75,36.75
EURRUB,20080707,063000,36.74,36.74,36.74,36.74
EURRUB,20080707,063300,36.73,36.73,36.73,36.73
EURRUB,20080707,063400,36.74,36.74,36.74,36.74
EURRUB,20080707,063600,36.75,36.75,36.75,36.75
EURRUB,20080707,063700,36.74,36.74,36.74,36.74
EURRUB,20080707,064000,36.75,36.75,36.75,36.75
EURRUB,20080707,064100,36.74,36.74,36.74,36.74
EURRUB,20080707,064600,36.74,36.74,36.74,36.74
EURRUB,20080707,064700,36.73,36.73,36.73,36.73
EURRUB,20080707,064800,36.74,36.74,36.74,36.74
EURRUB,20080707,065100,36.75,36.75,36.75,36.75
EURRUB,20080707,065400,36.74,36.74,36.74,36.74
EURRUB,20080707,065700,36.73,36.73,36.73,36.73
EURRUB,20080707,070000,36.72,36.72,36.72,36.72
EURRUB,20080707,070100,36.73,36.73,36.73,36.73
EURRUB,20080707,070200,36.72,36.72,36.72,36.72
EURRUB,20080707,070300,36.73,36.73,36.73,36.73
EURRUB,20080707,070400,36.72,36.72,36.72,36.72
EURRUB,20080707,070700,36.71,36.71,36.71,36.71
EURRUB,20080707,071200,36.71,36.71,36.71,36.71
EURRUB,20080707,071500,36.70,36.70,36.70,36.70
EURRUB,20080707,071800,36.71,36.71,36.71,36.71
EURRUB,20080707,071900,36.70,36.71,36.70,36.71
EURRUB,20080707,072000,36.72,36.72,36.72,36.72
EURRUB,20080707,072400,36.71,36.71,36.71,36.71
EURRUB,20080707,072500,36.72,36.72,36.72,36.72
EURRUB,20080707,072600,36.71,36.71,36.71,36.71
EURRUB,20080707,072900,36.70,36.71,36.70,36.71
EURRUB,20080707,073100,36.70,36.71,36.70,36.71
EURRUB,20080707,073600,36.71,36.71,36.71,36.71
EURRUB,20080707,073700,36.70,36.70,36.69,36.69
EURRUB,20080707,073900,36.70,36.71,36.70,36.71
EURRUB,20080707,074400,36.70,36.70,36.70,36.70
EURRUB,20080707,074600,36.69,36.69,36.69,36.69
EURRUB,20080707,075100,36.70,36.70,36.70,36.70
EURRUB,20080707,075300,36.69,36.70,36.69,36.70
EURRUB,20080707,075800,36.71,36.71,36.71,36.71
EURRUB,20080707,075900,36.72,36.72,36.72,36.72
EURRUB,20080707,080000,36.71,36.72,36.71,36.72
EURRUB,20080707,080100,36.73,36.73,36.73,36.73
EURRUB,20080707,080200,36.72,36.72,36.72,36.72
EURRUB,20080707,080400,36.73,36.73,36.73,36.73
EURRUB,20080707,080900,36.73,36.73,36.73,36.73
EURRUB,20080707,081000,36.72,36.72,36.72,36.72
EURRUB,20080707,081100,36.71,36.71,36.71,36.71
EURRUB,20080707,081200,36.74,36.74,36.74,36.74
EURRUB,20080707,081300,36.78,36.78,36.78,36.78
EURRUB,20080707,081600,36.77,36.77,36.77,36.77
EURRUB,20080707,081700,36.78,36.78,36.78,36.78
EURRUB,20080707,081900,36.77,36.78,36.77,36.78
EURRUB,20080707,082000,36.77,36.77,36.77,36.77
EURRUB,20080707,082100,36.78,36.78,36.78,36.78
EURRUB,20080707,082200,36.77,36.77,36.77,36.77
EURRUB,20080707,082400,36.78,36.78,36.77,36.77
EURRUB,20080707,082500,36.78,36.78,36.77,36.77
EURRUB,20080707,082700,36.78,36.78,36.78,36.78
EURRUB,20080707,082800,36.77,36.77,36.77,36.77
EURRUB,20080707,082900,36.78,36.78,36.77,36.77
EURRUB,20080707,083000,36.76,36.77,36.76,36.77
EURRUB,20080707,083100,36.76,36.76,36.76,36.76
EURRUB,20080707,083200,36.77,36.77,36.77,36.77
EURRUB,20080707,083300,36.76,36.77,36.76,36.77
EURRUB,20080707,083400,36.78,36.78,36.78,36.78
EURRUB,20080707,083500,36.77,36.78,36.77,36.78
EURRUB,20080707,083600,36.77,36.77,36.77,36.77
EURRUB,20080707,083700,36.76,36.76,36.76,36.76
EURRUB,20080707,083900,36.77,36.77,36.76,36.76
EURRUB,20080707,084100,36.75,36.75,36.75,36.75
EURRUB,20080707,084200,36.76,36.76,36.76,36.76
EURRUB,20080707,084300,36.75,36.76,36.75,36.76
EURRUB,20080707,084700,36.75,36.75,36.75,36.75
EURRUB,20080707,084900,36.74,36.74,36.74,36.74
EURRUB,20080707,085000,36.75,36.75,36.75,36.75
EURRUB,20080707,085100,36.76,36.76,36.75,36.75
EURRUB,20080707,085400,36.76,36.76,36.76,36.76
EURRUB,20080707,085600,36.77,36.77,36.76,36.76
EURRUB,20080707,085700,36.77,36.77,36.76,36.76
EURRUB,20080707,090000,36.77,36.77,36.76,36.76
EURRUB,20080707,090400,36.75,36.76,36.75,36.76
EURRUB,20080707,090700,36.75,36.75,36.75,36.75
EURRUB,20080707,090800,36.74,36.75,36.74,36.75
EURRUB,20080707,090900,36.76,36.76,36.76,36.76
EURRUB,20080707,091000,36.75,36.76,36.75,36.76
EURRUB,20080707,091300,36.75,36.76,36.75,36.76
EURRUB,20080707,091500,36.77,36.77,36.77,36.77
EURRUB,20080707,091600,36.76,36.76,36.76,36.76
EURRUB,20080707,091900,36.77,36.77,36.77,36.77
EURRUB,20080707,092000,36.76,36.76,36.76,36.76
EURRUB,20080707,092100,36.75,36.75,36.75,36.75
EURRUB,20080707,092200,36.76,36.76,36.75,36.75
EURRUB,20080707,092300,36.76,36.76,36.76,36.76
EURRUB,20080707,092400,36.77,36.77,36.77,36.77
EURRUB,20080707,092600,36.76,36.77,36.76,36.77
EURRUB,20080707,092800,36.78,36.78,36.78,36.78
EURRUB,20080707,092900,36.79,36.79,36.79,36.79
EURRUB,20080707,093000,36.78,36.78,36.78,36.78
EURRUB,20080707,093300,36.77,36.77,36.77,36.77
EURRUB,20080707,093400,36.79,36.79,36.78,36.78
EURRUB,20080707,093500,36.77,36.78,36.77,36.78
EURRUB,20080707,093600,36.77,36.77,36.77,36.77
EURRUB,20080707,094000,36.78,36.78,36.78,36.78
EURRUB,20080707,094100,36.79,36.79,36.78,36.78
EURRUB,20080707,094300,36.79,36.79,36.78,36.78
EURRUB,20080707,094600,36.77,36.78,36.77,36.78
EURRUB,20080707,094800,36.77,36.77,36.77,36.77
EURRUB,20080707,094900,36.76,36.77,36.76,36.77
EURRUB,20080707,095300,36.78,36.78,36.77,36.77
EURRUB,20080707,095500,36.76,36.76,36.76,36.76
EURRUB,20080707,095600,36.77,36.77,36.76,36.76
EURRUB,20080707,095700,36.77,36.77,36.77,36.77
EURRUB,20080707,100200,36.77,36.77,36.76,36.76
EURRUB,20080707,100300,36.77,36.77,36.77,36.77
EURRUB,20080707,100400,36.76,36.76,36.76,36.76
EURRUB,20080707,100700,36.75,36.75,36.75,36.75
EURRUB,20080707,100800,36.76,36.76,36.76,36.76
EURRUB,20080707,101100,36.75,36.75,36.75,36.75
EURRUB,20080707,101200,36.76,36.76,36.76,36.76
EURRUB,20080707,101500,36.77,36.77,36.77,36.77
EURRUB,20080707,101600,36.76,36.76,36.76,36.76
EURRUB,20080707,101800,36.77,36.77,36.77,36.77
EURRUB,20080707,102000,36.76,36.76,36.76,36.76
EURRUB,20080707,102100,36.77,36.77,36.77,36.77
EURRUB,20080707,102200,36.76,36.76,36.76,36.76
EURRUB,20080707,102400,36.77,36.77,36.77,36.77
EURRUB,20080707,102500,36.76,36.77,36.76,36.77
EURRUB,20080707,102600,36.76,36.76,36.76,36.76
EURRUB,20080707,102700,36.77,36.77,36.77,36.77
EURRUB,20080707,102800,36.76,36.77,36.76,36.77
EURRUB,20080707,103100,36.76,36.76,36.76,36.76
EURRUB,20080707,103200,36.77,36.77,36.76,36.76
EURRUB,20080707,103300,36.77,36.77,36.77,36.77
EURRUB,20080707,103400,36.78,36.78,36.78,36.78
EURRUB,20080707,103500,36.79,36.79,36.79,36.79
EURRUB,20080707,103600,36.78,36.78,36.78,36.78
EURRUB,20080707,103700,36.77,36.78,36.77,36.78
EURRUB,20080707,103800,36.79,36.79,36.79,36.79
EURRUB,20080707,103900,36.78,36.79,36.78,36.79
EURRUB,20080707,104000,36.78,36.80,36.78,36.80
EURRUB,20080707,104100,36.79,36.79,36.78,36.78
EURRUB,20080707,104200,36.79,36.79,36.79,36.79
EURRUB,20080707,104600,36.80,36.80,36.79,36.79
EURRUB,20080707,104700,36.81,36.81,36.80,36.80
EURRUB,20080707,104800,36.79,36.79,36.79,36.79
EURRUB,20080707,104900,36.80,36.80,36.79,36.79
EURRUB,20080707,105000,36.80,36.81,36.80,36.81
EURRUB,20080707,105200,36.80,36.81,36.80,36.81
EURRUB,20080707,105500,36.80,36.80,36.80,36.80
EURRUB,20080707,105600,36.81,36.81,36.81,36.81
EURRUB,20080707,105700,36.80,36.81,36.80,36.81
EURRUB,20080707,105800,36.80,36.80,36.80,36.80
EURRUB,20080707,105900,36.81,36.81,36.80,36.80
EURRUB,20080707,110000,36.81,36.81,36.81,36.81
EURRUB,20080707,110100,36.80,36.80,36.80,36.80
EURRUB,20080707,110200,36.81,36.81,36.81,36.81
EURRUB,20080707,110500,36.82,36.82,36.82,36.82
EURRUB,20080707,110600,36.81,36.82,36.81,36.82
EURRUB,20080707,110700,36.81,36.81,36.81,36.81
EURRUB,20080707,110800,36.80,36.80,36.80,36.80
EURRUB,20080707,110900,36.81,36.81,36.80,36.80
EURRUB,20080707,111300,36.79,36.79,36.79,36.79
EURRUB,20080707,111500,36.80,36.80,36.80,36.80
EURRUB,20080707,111600,36.81,36.81,36.81,36.81
EURRUB,20080707,111700,36.80,36.81,36.80,36.81
EURRUB,20080707,112100,36.82,36.82,36.82,36.82
EURRUB,20080707,112200,36.81,36.81,36.81,36.81
EURRUB,20080707,112300,36.82,36.82,36.81,36.81
EURRUB,20080707,112500,36.80,36.81,36.80,36.81
EURRUB,20080707,112800,36.80,36.80,36.80,36.80
EURRUB,20080707,113200,36.79,36.79,36.79,36.79
EURRUB,20080707,113300,36.80,36.81,36.80,36.81
EURRUB,20080707,113500,36.80,36.80,36.80,36.80
EURRUB,20080707,113800,36.81,36.81,36.81,36.81
EURRUB,20080707,114000,36.80,36.80,36.80,36.80
EURRUB,20080707,114100,36.81,36.81,36.81,36.81
EURRUB,20080707,114300,36.80,36.80,36.80,36.80
EURRUB,20080707,114400,36.81,36.81,36.81,36.81
EURRUB,20080707,114600,36.82,36.82,36.82,36.82
EURRUB,20080707,114700,36.81,36.82,36.81,36.82
EURRUB,20080707,114800,36.81,36.82,36.81,36.82
EURRUB,20080707,114900,36.81,36.81,36.81,36.81
EURRUB,20080707,115000,36.82,36.82,36.82,36.82
EURRUB,20080707,115100,36.81,36.81,36.81,36.81
EURRUB,20080707,115600,36.81,36.81,36.81,36.81
EURRUB,20080707,115700,36.82,36.83,36.82,36.83
EURRUB,20080707,115800,36.82,36.82,36.82,36.82
EURRUB,20080707,115900,36.83,36.83,36.82,36.82
EURRUB,20080707,120000,36.83,36.83,36.82,36.82
EURRUB,20080707,120100,36.81,36.81,36.81,36.81
EURRUB,20080707,120200,36.82,36.82,36.81,36.81
EURRUB,20080707,120300,36.80,36.80,36.80,36.80
EURRUB,20080707,120400,36.81,36.81,36.80,36.80
EURRUB,20080707,120500,36.81,36.81,36.80,36.80
EURRUB,20080707,120700,36.79,36.79,36.79,36.79
EURRUB,20080707,120800,36.78,36.78,36.78,36.78
EURRUB,20080707,120900,36.79,36.79,36.78,36.78
EURRUB,20080707,121000,36.79,36.79,36.79,36.79
EURRUB,20080707,121100,36.78,36.78,36.78,36.78
EURRUB,20080707,121200,36.77,36.77,36.77,36.77
EURRUB,20080707,121300,36.78,36.78,36.78,36.78
EURRUB,20080707,121400,36.77,36.78,36.77,36.78
EURRUB,20080707,121600,36.77,36.78,36.77,36.78
EURRUB,20080707,121700,36.79,36.79,36.79,36.79
EURRUB,20080707,121900,36.80,36.80,36.80,36.80
EURRUB,20080707,122000,36.79,36.79,36.79,36.79
EURRUB,20080707,122100,36.80,36.80,36.79,36.79
EURRUB,20080707,122200,36.80,36.80,36.80,36.80
EURRUB,20080707,122300,36.79,36.80,36.79,36.80
EURRUB,20080707,122600,36.81,36.81,36.80,36.80
EURRUB,20080707,122800,36.79,36.80,36.79,36.80
EURRUB,20080707,122900,36.79,36.79,36.79,36.79
EURRUB,20080707,123100,36.80,36.80,36.80,36.80
EURRUB,20080707,123500,36.81,36.81,36.81,36.81
EURRUB,20080707,123600,36.82,36.82,36.82,36.82
EURRUB,20080707,123700,36.81,36.81,36.80,36.80
EURRUB,20080707,123900,36.81,36.81,36.80,36.80
EURRUB,20080707,124300,36.79,36.80,36.79,36.80
EURRUB,20080707,124600,36.81,36.81,36.81,36.81
EURRUB,20080707,124700,36.82,36.82,36.82,36.82
EURRUB,20080707,124800,36.81,36.81,36.80,36.80
EURRUB,20080707,124900,36.81,36.81,36.81,36.81
EURRUB,20080707,125000,36.80,36.80,36.80,36.80
EURRUB,20080707,125100,36.81,36.81,36.81,36.81
EURRUB,20080707,125300,36.80,36.80,36.80,36.80
EURRUB,20080707,125400,36.81,36.81,36.80,36.80
EURRUB,20080707,125500,36.81,36.81,36.81,36.81
EURRUB,20080707,125600,36.80,36.81,36.80,36.81
EURRUB,20080707,125700,36.80,36.81,36.80,36.81
EURRUB,20080707,125800,36.80,36.80,36.80,36.80
EURRUB,20080707,125900,36.81,36.81,36.81,36.81
EURRUB,20080707,130300,36.82,36.82,36.82,36.82
EURRUB,20080707,130500,36.81,36.81,36.81,36.81
EURRUB,20080707,131000,36.81,36.81,36.81,36.81
EURRUB,20080707,131100,36.80,36.80,36.80,36.80
EURRUB,20080707,131300,36.79,36.79,36.79,36.79
EURRUB,20080707,131400,36.80,36.80,36.79,36.79
EURRUB,20080707,131500,36.80,36.80,36.80,36.80
EURRUB,20080707,132000,36.80,36.81,36.80,36.81
EURRUB,20080707,132500,36.81,36.81,36.81,36.81
EURRUB,20080707,132700,36.80,36.80,36.80,36.80
EURRUB,20080707,132800,36.79,36.79,36.79,36.79
EURRUB,20080707,132900,36.80,36.80,36.79,36.79
EURRUB,20080707,133000,36.80,36.80,36.80,36.80
EURRUB,20080707,133500,36.80,36.80,36.80,36.80
EURRUB,20080707,133700,36.81,36.81,36.81,36.81
EURRUB,20080707,133800,36.80,36.81,36.80,36.81
EURRUB,20080707,133900,36.80,36.81,36.80,36.81
EURRUB,20080707,134000,36.80,36.80,36.80,36.80
EURRUB,20080707,134300,36.79,36.80,36.79,36.80
EURRUB,20080707,134700,36.81,36.81,36.81,36.81
EURRUB,20080707,134800,36.80,36.80,36.80,36.80
EURRUB,20080707,134900,36.81,36.81,36.80,36.80
EURRUB,20080707,135100,36.79,36.79,36.79,36.79
EURRUB,20080707,135200,36.80,36.80,36.80,36.80
EURRUB,20080707,135600,36.79,36.80,36.79,36.80
EURRUB,20080707,140100,36.80,36.80,36.80,36.80
EURRUB,20080707,140600,36.81,36.81,36.81,36.81
EURRUB,20080707,140800,36.80,36.81,36.80,36.81
EURRUB,20080707,141000,36.80,36.80,36.80,36.80
EURRUB,20080707,141200,36.79,36.79,36.79,36.79
EURRUB,20080707,141300,36.78,36.79,36.78,36.79
EURRUB,20080707,141600,36.80,36.80,36.79,36.79
EURRUB,20080707,141700,36.80,36.80,36.79,36.79
EURRUB,20080707,141900,36.78,36.78,36.78,36.78
EURRUB,20080707,142000,36.79,36.79,36.78,36.78
EURRUB,20080707,142100,36.79,36.79,36.79,36.79
EURRUB,20080707,142200,36.78,36.78,36.78,36.78
EURRUB,20080707,142300,36.79,36.79,36.79,36.79
EURRUB,20080707,142800,36.79,36.79,36.79,36.79
EURRUB,20080707,143000,36.78,36.78,36.78,36.78
EURRUB,20080707,143400,36.79,36.79,36.78,36.78
EURRUB,20080707,143900,36.78,36.78,36.78,36.78
EURRUB,20080707,144000,36.77,36.77,36.77,36.77
EURRUB,20080707,144100,36.78,36.79,36.78,36.79
EURRUB,20080707,144300,36.78,36.78,36.78,36.78
EURRUB,20080707,144400,36.77,36.77,36.77,36.77
EURRUB,20080707,144500,36.78,36.78,36.77,36.77
EURRUB,20080707,144600,36.78,36.78,36.78,36.78
EURRUB,20080707,144700,36.77,36.77,36.77,36.77
EURRUB,20080707,144900,36.76,36.77,36.76,36.77
EURRUB,20080707,145300,36.78,36.78,36.78,36.78
EURRUB,20080707,145400,36.77,36.78,36.77,36.78
EURRUB,20080707,145700,36.77,36.77,36.77,36.77
EURRUB,20080707,145800,36.78,36.78,36.78,36.78
EURRUB,20080707,150300,36.79,36.79,36.78,36.78
EURRUB,20080707,150400,36.79,36.79,36.79,36.79
EURRUB,20080707,150500,36.78,36.79,36.78,36.79
EURRUB,20080707,150600,36.78,36.79,36.78,36.79
EURRUB,20080707,150700,36.78,36.78,36.78,36.78
EURRUB,20080707,151200,36.78,36.78,36.78,36.78
EURRUB,20080707,151400,36.77,36.77,36.77,36.77
EURRUB,20080707,151500,36.76,36.77,36.76,36.77
EURRUB,20080707,151600,36.76,36.76,36.76,36.76
EURRUB,20080707,151700,36.75,36.75,36.75,36.75
EURRUB,20080707,151800,36.76,36.76,36.76,36.76
EURRUB,20080707,151900,36.75,36.75,36.74,36.74
EURRUB,20080707,152000,36.75,36.75,36.75,36.75
EURRUB,20080707,152300,36.74,36.74,36.74,36.74
EURRUB,20080707,152800,36.74,36.74,36.74,36.74
EURRUB,20080707,152900,36.73,36.73,36.73,36.73
EURRUB,20080707,153000,36.72,36.73,36.72,36.73
EURRUB,20080707,153200,36.72,36.72,36.72,36.72
EURRUB,20080707,153600,36.73,36.73,36.73,36.73
EURRUB,20080707,154000,36.72,36.72,36.72,36.72
EURRUB,20080707,154100,36.73,36.73,36.73,36.73
EURRUB,20080707,154200,36.74,36.74,36.74,36.74
EURRUB,20080707,154300,36.73,36.73,36.73,36.73
EURRUB,20080707,154800,36.74,36.74,36.74,36.74
EURRUB,20080707,154900,36.73,36.73,36.73,36.73
EURRUB,20080707,155300,36.72,36.73,36.72,36.73
EURRUB,20080707,155500,36.74,36.74,36.74,36.74
EURRUB,20080707,155600,36.73,36.74,36.73,36.74
EURRUB,20080707,155800,36.73,36.73,36.73,36.73
EURRUB,20080707,155900,36.74,36.74,36.74,36.74
EURRUB,20080707,160000,36.75,36.75,36.75,36.75
EURRUB,20080707,160100,36.74,36.74,36.74,36.74
EURRUB,20080707,160200,36.75,36.75,36.75,36.75
EURRUB,20080707,160500,36.76,36.76,36.75,36.75
EURRUB,20080707,160700,36.76,36.76,36.76,36.76
EURRUB,20080707,160800,36.75,36.75,36.75,36.75
EURRUB,20080707,161100,36.74,36.75,36.74,36.75
EURRUB,20080707,161300,36.76,36.76,36.75,36.75
EURRUB,20080707,161400,36.76,36.76,36.76,36.76
EURRUB,20080707,161500,36.77,36.77,36.77,36.77
EURRUB,20080707,161600,36.78,36.78,36.77,36.77
EURRUB,20080707,161700,36.78,36.78,36.78,36.78
EURRUB,20080707,162200,36.78,36.78,36.78,36.78
EURRUB,20080707,162500,36.77,36.77,36.77,36.77
EURRUB,20080707,162600,36.78,36.78,36.78,36.78
EURRUB,20080707,162800,36.77,36.77,36.77,36.77
EURRUB,20080707,162900,36.78,36.78,36.78,36.78
EURRUB,20080707,163000,36.79,36.80,36.79,36.80
EURRUB,20080707,163500,36.80,36.80,36.80,36.80
EURRUB,20080707,164000,36.80,36.80,36.80,36.80
EURRUB,20080707,164200,36.79,36.79,36.79,36.79
EURRUB,20080707,164400,36.80,36.80,36.80,36.80
EURRUB,20080707,164600,36.79,36.79,36.78,36.78
EURRUB,20080707,164700,36.79,36.79,36.79,36.79
EURRUB,20080707,164800,36.78,36.79,36.78,36.79
EURRUB,20080707,165100,36.80,36.80,36.79,36.79
EURRUB,20080707,165400,36.78,36.78,36.78,36.78
EURRUB,20080707,165500,36.79,36.79,36.78,36.78
EURRUB,20080707,165600,36.79,36.79,36.79,36.79
EURRUB,20080707,165700,36.78,36.78,36.78,36.78
EURRUB,20080707,165800,36.79,36.79,36.79,36.79
EURRUB,20080707,165900,36.80,36.80,36.80,36.80
EURRUB,20080707,170000,36.81,36.82,36.81,36.82
EURRUB,20080707,170100,36.81,36.82,36.81,36.82
EURRUB,20080707,170200,36.81,36.82,36.81,36.82
EURRUB,20080707,170400,36.83,36.83,36.83,36.83
EURRUB,20080707,170600,36.82,36.82,36.82,36.82
EURRUB,20080707,170700,36.83,36.83,36.82,36.82
EURRUB,20080707,170800,36.83,36.83,36.83,36.83
EURRUB,20080707,170900,36.84,36.84,36.83,36.83
EURRUB,20080707,171000,36.82,36.82,36.82,36.82
EURRUB,20080707,171100,36.83,36.83,36.82,36.82
EURRUB,20080707,171400,36.83,36.83,36.83,36.83
EURRUB,20080707,171500,36.82,36.82,36.82,36.82
EURRUB,20080707,172000,36.82,36.82,36.82,36.82
EURRUB,20080707,172200,36.81,36.81,36.81,36.81
EURRUB,20080707,172500,36.82,36.82,36.81,36.81
EURRUB,20080707,172600,36.82,36.82,36.81,36.81
EURRUB,20080707,172700,36.82,36.82,36.81,36.81
EURRUB,20080707,172800,36.82,36.82,36.81,36.81
EURRUB,20080707,173000,36.82,36.82,36.82,36.82
EURRUB,20080707,173100,36.81,36.81,36.81,36.81
EURRUB,20080707,173600,36.81,36.81,36.81,36.81
EURRUB,20080707,174000,36.80,36.80,36.80,36.80
EURRUB,20080707,174200,36.81,36.81,36.80,36.80
EURRUB,20080707,174300,36.81,36.81,36.80,36.80
EURRUB,20080707,174400,36.81,36.81,36.81,36.81
EURRUB,20080707,174600,36.80,36.80,36.80,36.80
EURRUB,20080707,174700,36.79,36.79,36.79,36.79
EURRUB,20080707,174800,36.80,36.80,36.80,36.80
EURRUB,20080707,174900,36.79,36.80,36.79,36.80
EURRUB,20080707,175200,36.79,36.79,36.79,36.79
EURRUB,20080707,175400,36.78,36.78,36.78,36.78
EURRUB,20080707,175600,36.77,36.78,36.77,36.78
EURRUB,20080707,175900,36.77,36.78,36.77,36.78
EURRUB,20080707,180100,36.77,36.78,36.77,36.78
EURRUB,20080707,180600,36.78,36.78,36.78,36.78
EURRUB,20080707,180800,36.79,36.79,36.79,36.79
EURRUB,20080707,181200,36.80,36.80,36.80,36.80
EURRUB,20080707,181700,36.79,36.79,36.79,36.79
EURRUB,20080707,181800,36.80,36.81,36.80,36.81
EURRUB,20080707,181900,36.80,36.80,36.80,36.80
EURRUB,20080707,182000,36.81,36.82,36.81,36.82
EURRUB,20080707,182300,36.83,36.83,36.83,36.83
EURRUB,20080707,182500,36.84,36.84,36.84,36.84
EURRUB,20080707,182600,36.85,36.88,36.85,36.88
EURRUB,20080707,182700,36.87,36.87,36.87,36.87
EURRUB,20080707,182800,36.86,36.86,36.85,36.85
EURRUB,20080707,182900,36.86,36.86,36.86,36.86
EURRUB,20080707,183000,36.87,36.87,36.87,36.87
EURRUB,20080707,183100,36.88,36.88,36.88,36.88
EURRUB,20080707,183200,36.89,36.90,36.89,36.90
EURRUB,20080707,183300,36.89,36.90,36.89,36.90
EURRUB,20080707,183400,36.89,36.90,36.89,36.90
EURRUB,20080707,183500,36.88,36.88,36.87,36.87
EURRUB,20080707,183600,36.88,36.88,36.88,36.88
EURRUB,20080707,183700,36.89,36.89,36.88,36.88
EURRUB,20080707,183900,36.89,36.89,36.89,36.89
EURRUB,20080707,184000,36.88,36.88,36.88,36.88
EURRUB,20080707,184500,36.88,36.88,36.88,36.88
EURRUB,20080707,184600,36.89,36.89,36.89,36.89
EURRUB,20080707,184900,36.90,36.90,36.90,36.90
EURRUB,20080707,185000,36.91,36.91,36.91,36.91
EURRUB,20080707,185200,36.90,36.90,36.90,36.90
EURRUB,20080707,185300,36.91,36.91,36.90,36.90
EURRUB,20080707,185600,36.91,36.91,36.91,36.91
EURRUB,20080707,185700,36.92,36.93,36.92,36.93
EURRUB,20080707,185800,36.94,36.94,36.93,36.93
EURRUB,20080707,185900,36.94,36.94,36.94,36.94
EURRUB,20080707,190000,36.95,36.95,36.94,36.94
EURRUB,20080707,190100,36.95,36.96,36.95,36.96
EURRUB,20080707,190200,36.99,37.00,36.99,37.00
EURRUB,20080707,190300,37.01,37.01,37.01,37.01
EURRUB,20080707,190400,37.00,37.00,37.00,37.00
EURRUB,20080707,190500,37.01,37.01,37.00,37.00
EURRUB,20080707,190900,37.01,37.01,37.01,37.01
EURRUB,20080707,191000,37.03,37.03,37.02,37.02
EURRUB,20080707,191100,37.01,37.01,37.01,37.01
EURRUB,20080707,191200,37.02,37.02,37.01,37.01
EURRUB,20080707,191400,37.02,37.02,37.02,37.02
EURRUB,20080707,191500,37.01,37.01,37.01,37.01
EURRUB,20080707,191600,37.00,37.00,37.00,37.00
EURRUB,20080707,191700,37.01,37.01,37.01,37.01
EURRUB,20080707,191800,37.00,37.00,36.99,36.99
EURRUB,20080707,191900,37.00,37.00,37.00,37.00
EURRUB,20080707,192100,36.99,36.99,36.99,36.99
EURRUB,20080707,192200,37.00,37.00,37.00,37.00
EURRUB,20080707,192300,36.99,36.99,36.99,36.99
EURRUB,20080707,192700,37.00,37.00,37.00,37.00
EURRUB,20080707,192800,37.01,37.01,37.00,37.00
EURRUB,20080707,193300,37.00,37.00,37.00,37.00
EURRUB,20080707,193400,36.99,36.99,36.99,36.99
EURRUB,20080707,193500,37.00,37.00,36.99,36.99
EURRUB,20080707,193600,37.00,37.00,37.00,37.00
EURRUB,20080707,193900,37.01,37.01,37.01,37.01
EURRUB,20080707,194100,37.00,37.00,37.00,37.00
EURRUB,20080707,194200,37.01,37.01,37.01,37.01
EURRUB,20080707,194700,37.01,37.01,37.01,37.01
EURRUB,20080707,194800,37.00,37.00,37.00,37.00
EURRUB,20080707,195300,37.00,37.00,37.00,37.00
EURRUB,20080707,195600,37.01,37.01,37.01,37.01
EURRUB,20080707,195700,37.00,37.00,37.00,37.00
EURRUB,20080707,195900,37.01,37.01,37.01,37.01
EURRUB,20080707,200200,37.00,37.00,37.00,37.00
EURRUB,20080707,200400,36.99,36.99,36.99,36.99
EURRUB,20080707,200600,37.00,37.00,37.00,37.00
EURRUB,20080707,200700,37.01,37.01,37.01,37.01
EURRUB,20080707,200800,37.00,37.01,37.00,37.01
EURRUB,20080707,200900,37.00,37.00,37.00,37.00
EURRUB,20080707,201000,37.01,37.01,37.01,37.01
EURRUB,20080707,201100,37.00,37.00,37.00,37.00
EURRUB,20080707,201200,36.99,36.99,36.99,36.99
EURRUB,20080707,201400,37.00,37.00,37.00,37.00
EURRUB,20080707,201500,36.99,36.99,36.99,36.99
EURRUB,20080707,201900,36.98,36.98,36.98,36.98
EURRUB,20080707,202000,36.99,36.99,36.98,36.98
EURRUB,20080707,202100,36.97,36.97,36.97,36.97
EURRUB,20080707,202200,36.98,36.98,36.98,36.98
EURRUB,20080707,202400,36.97,36.97,36.97,36.97
EURRUB,20080707,202900,36.97,36.97,36.97,36.97
EURRUB,20080707,203000,36.98,36.98,36.98,36.98
EURRUB,20080707,203100,36.97,36.97,36.97,36.97
EURRUB,20080707,203600,36.97,36.97,36.97,36.97
EURRUB,20080707,203800,36.96,36.97,36.96,36.97
EURRUB,20080707,203900,36.96,36.97,36.96,36.97
EURRUB,20080707,204200,36.98,36.98,36.98,36.98
EURRUB,20080707,204300,36.99,36.99,36.99,36.99
EURRUB,20080707,204800,36.99,36.99,36.99,36.99
EURRUB,20080707,204900,36.98,36.98,36.98,36.98
EURRUB,20080707,205100,36.97,36.97,36.97,36.97
EURRUB,20080707,205400,36.98,36.98,36.98,36.98
EURRUB,20080707,205900,36.98,36.98,36.98,36.98
EURRUB,20080707,210000,36.97,36.97,36.97,36.97
EURRUB,20080707,210300,36.96,36.96,36.96,36.96
EURRUB,20080707,210400,36.97,36.97,36.97,36.97
EURRUB,20080707,210500,36.96,36.97,36.96,36.97
EURRUB,20080707,210600,36.96,36.96,36.96,36.96
EURRUB,20080707,210700,36.97,36.97,36.96,36.96
EURRUB,20080707,211200,36.95,36.95,36.95,36.95
EURRUB,20080707,211300,36.96,36.96,36.96,36.96
EURRUB,20080707,211700,36.95,36.95,36.95,36.95
EURRUB,20080707,211800,36.96,36.96,36.96,36.96
EURRUB,20080707,211900,36.95,36.95,36.95,36.95
EURRUB,20080707,212300,36.96,36.96,36.95,36.95
EURRUB,20080707,212400,36.96,36.96,36.96,36.96
EURRUB,20080707,212500,36.95,36.95,36.95,36.95
EURRUB,20080707,212600,36.96,36.96,36.96,36.96
EURRUB,20080707,212700,36.95,36.95,36.95,36.95
EURRUB,20080707,213200,36.95,36.95,36.95,36.95
EURRUB,20080707,213400,36.94,36.94,36.94,36.94
EURRUB,20080707,213700,36.93,36.93,36.93,36.93
EURRUB,20080707,214100,36.92,36.93,36.92,36.93
EURRUB,20080707,214400,36.94,36.94,36.94,36.94
EURRUB,20080707,214600,36.95,36.95,36.94,36.94
EURRUB,20080707,214900,36.95,36.95,36.95,36.95
EURRUB,20080707,215300,36.96,36.96,36.95,36.95
EURRUB,20080707,215500,36.96,36.96,36.95,36.95
EURRUB,20080707,215800,36.96,36.96,36.96,36.96
EURRUB,20080707,215900,36.95,36.95,36.95,36.95
EURRUB,20080707,220000,36.94,36.95,36.94,36.95
EURRUB,20080707,220300,36.96,36.96,36.96,36.96
EURRUB,20080707,220500,36.95,36.95,36.95,36.95
EURRUB,20080707,221000,36.95,36.95,36.95,36.95
EURRUB,20080707,221500,36.95,36.95,36.95,36.95
EURRUB,20080707,221700,36.94,36.95,36.94,36.95
EURRUB,20080707,222200,36.95,36.95,36.95,36.95
EURRUB,20080707,222700,36.95,36.95,36.95,36.95
EURRUB,20080707,223000,36.96,36.96,36.96,36.96
EURRUB,20080707,223100,36.95,36.95,36.95,36.95
EURRUB,20080707,223500,36.96,36.96,36.95,36.95
EURRUB,20080707,223600,36.96,36.96,36.96,36.96
EURRUB,20080707,223900,36.97,36.97,36.96,36.96
EURRUB,20080707,224000,36.97,36.97,36.97,36.97
EURRUB,20080707,224500,36.97,36.97,36.97,36.97
EURRUB,20080707,225000,36.97,36.97,36.97,36.97
EURRUB,20080707,225500,36.97,36.97,36.97,36.97
EURRUB,20080707,230000,36.97,36.97,36.97,36.97
EURRUB,20080707,230200,36.96,36.97,36.96,36.97
EURRUB,20080707,230300,36.96,36.96,36.96,36.96
EURRUB,20080707,230500,36.97,36.97,36.97,36.97
EURRUB,20080707,230600,36.96,36.96,36.96,36.96
EURRUB,20080707,230700,36.97,36.97,36.97,36.97
EURRUB,20080707,230800,36.96,36.96,36.96,36.96
EURRUB,20080707,231300,36.96,36.96,36.96,36.96
EURRUB,20080707,231800,36.96,36.96,36.96,36.96
EURRUB,20080707,232300,36.96,36.96,36.95,36.95
EURRUB,20080707,232800,36.95,36.95,36.95,36.95
EURRUB,20080707,233300,36.95,36.95,36.95,36.95
EURRUB,20080707,233400,36.96,36.96,36.95,36.95
EURRUB,20080707,233500,36.96,36.96,36.96,36.96
EURRUB,20080707,234000,36.96,36.96,36.96,36.96
EURRUB,20080707,234200,36.95,36.95,36.95,36.95
EURRUB,20080707,234400,36.96,36.96,36.95,36.95
EURRUB,20080707,234900,36.96,36.96,36.96,36.96
EURRUB,20080707,235400,36.96,36.96,36.96,36.96
EURRUB,20080707,235900,36.96,36.96,36.96,36.96
USDHUF,20080707,000200,148.5,148.5,148.5,148.5
USDHUF,20080707,000700,148.5,148.5,148.5,148.5
USDHUF,20080707,001200,148.5,148.5,148.5,148.5
USDHUF,20080707,001700,148.5,148.5,148.5,148.5
USDHUF,20080707,002200,148.5,148.5,148.5,148.5
USDHUF,20080707,002600,148.4,148.4,148.4,148.4
USDHUF,20080707,003100,148.4,148.4,148.4,148.4
USDHUF,20080707,003600,148.4,148.4,148.4,148.4
USDHUF,20080707,004100,148.4,148.4,148.4,148.4
USDHUF,20080707,004500,148.5,148.5,148.5,148.5
USDHUF,20080707,005000,148.5,148.5,148.5,148.5
USDHUF,20080707,005500,148.5,148.5,148.5,148.5
USDHUF,20080707,005700,148.4,148.4,148.4,148.4
USDHUF,20080707,010200,148.4,148.4,148.4,148.4
USDHUF,20080707,010700,148.4,148.4,148.4,148.4
USDHUF,20080707,011200,148.4,148.4,148.4,148.4
USDHUF,20080707,011700,148.4,148.4,148.4,148.4
USDHUF,20080707,012200,148.4,148.4,148.4,148.4
USDHUF,20080707,012700,148.5,148.5,148.5,148.5
USDHUF,20080707,013200,148.5,148.5,148.5,148.5
USDHUF,20080707,013700,148.5,148.5,148.5,148.5
USDHUF,20080707,014200,148.5,148.5,148.5,148.5
USDHUF,20080707,014700,148.5,148.6,148.5,148.6
USDHUF,20080707,015200,148.6,148.6,148.6,148.6
USDHUF,20080707,015300,148.7,148.7,148.7,148.7
USDHUF,20080707,015800,148.7,148.7,148.7,148.7
USDHUF,20080707,020100,148.6,148.7,148.6,148.7
USDHUF,20080707,020200,148.8,148.8,148.8,148.8
USDHUF,20080707,020700,148.8,148.8,148.8,148.8
USDHUF,20080707,021200,148.8,148.8,148.8,148.8
USDHUF,20080707,021700,148.8,148.8,148.8,148.8
USDHUF,20080707,021900,148.9,148.9,148.9,148.9
USDHUF,20080707,022200,148.7,148.7,148.7,148.7
USDHUF,20080707,022300,148.8,148.8,148.8,148.8
USDHUF,20080707,022400,148.7,148.7,148.7,148.7
USDHUF,20080707,022600,148.6,148.7,148.6,148.7
USDHUF,20080707,023100,148.7,148.7,148.7,148.7
USDHUF,20080707,023600,148.7,148.7,148.7,148.7
USDHUF,20080707,023900,148.8,148.8,148.8,148.8
USDHUF,20080707,024300,148.7,148.7,148.7,148.7
USDHUF,20080707,024500,148.8,148.8,148.8,148.8
USDHUF,20080707,024700,148.7,148.7,148.7,148.7
USDHUF,20080707,024800,148.8,148.8,148.8,148.8
USDHUF,20080707,025300,148.8,148.8,148.8,148.8
USDHUF,20080707,025800,148.8,148.9,148.8,148.9
USDHUF,20080707,030300,148.9,148.9,148.9,148.9
USDHUF,20080707,030500,148.8,148.8,148.8,148.8
USDHUF,20080707,031000,148.8,148.8,148.8,148.8
USDHUF,20080707,031500,148.8,148.8,148.8,148.8
USDHUF,20080707,031800,148.9,148.9,148.9,148.9
USDHUF,20080707,032000,148.8,148.8,148.8,148.8
USDHUF,20080707,032500,148.8,148.8,148.8,148.8
USDHUF,20080707,033000,148.8,148.8,148.8,148.8
USDHUF,20080707,033500,148.8,148.8,148.8,148.8
USDHUF,20080707,034000,148.8,148.8,148.8,148.8
USDHUF,20080707,034500,148.9,148.9,148.9,148.9
USDHUF,20080707,034900,149.0,149.0,149.0,149.0
USDHUF,20080707,035200,149.1,149.1,149.0,149.0
USDHUF,20080707,035700,149.0,149.0,149.0,149.0
USDHUF,20080707,040200,149.0,149.0,149.0,149.0
USDHUF,20080707,040700,149.0,149.0,149.0,149.0
USDHUF,20080707,041200,149.0,149.0,149.0,149.0
USDHUF,20080707,041700,149.0,149.0,149.0,149.0
USDHUF,20080707,042200,149.0,149.0,149.0,149.0
USDHUF,20080707,042700,149.0,149.0,149.0,149.0
USDHUF,20080707,043200,149.0,149.0,149.0,149.0
USDHUF,20080707,043700,149.0,149.0,149.0,149.0
USDHUF,20080707,044200,149.0,149.0,149.0,149.0
USDHUF,20080707,044600,149.1,149.1,149.1,149.1
USDHUF,20080707,045100,149.0,149.0,149.0,149.0
USDHUF,20080707,045600,149.0,149.1,149.0,149.1
USDHUF,20080707,045700,149.0,149.0,149.0,149.0
USDHUF,20080707,045900,149.1,149.1,149.1,149.1
USDHUF,20080707,050000,149.0,149.0,149.0,149.0
USDHUF,20080707,050300,149.1,149.1,149.1,149.1
USDHUF,20080707,050700,149.0,149.0,149.0,149.0
USDHUF,20080707,051200,149.0,149.0,149.0,149.0
USDHUF,20080707,051700,149.0,149.0,149.0,149.0
USDHUF,20080707,052200,149.0,149.0,149.0,149.0
USDHUF,20080707,052700,149.1,149.1,149.1,149.1
USDHUF,20080707,052800,149.0,149.0,149.0,149.0
USDHUF,20080707,053300,149.0,149.0,149.0,149.0
USDHUF,20080707,053800,149.0,149.0,149.0,149.0
USDHUF,20080707,054300,149.0,149.0,149.0,149.0
USDHUF,20080707,054700,149.1,149.1,149.1,149.1
USDHUF,20080707,054800,149.0,149.0,149.0,149.0
USDHUF,20080707,055300,149.0,149.0,149.0,149.0
USDHUF,20080707,055800,149.0,149.0,149.0,149.0
USDHUF,20080707,060300,149.0,149.0,149.0,149.0
USDHUF,20080707,060800,149.0,149.0,149.0,149.0
USDHUF,20080707,061300,149.0,149.0,149.0,149.0
USDHUF,20080707,061800,149.0,149.0,149.0,149.0
USDHUF,20080707,062300,149.0,149.0,149.0,149.0
USDHUF,20080707,062800,149.0,149.0,149.0,149.0
USDHUF,20080707,062900,148.9,148.9,148.9,148.9
USDHUF,20080707,063300,149.0,149.0,148.9,148.9
USDHUF,20080707,063400,149.0,149.0,148.9,148.9
USDHUF,20080707,063500,149.0,149.0,149.0,149.0
USDHUF,20080707,063600,148.9,148.9,148.9,148.9
USDHUF,20080707,064100,148.9,148.9,148.9,148.9
USDHUF,20080707,064600,148.9,148.9,148.9,148.9
USDHUF,20080707,064700,149.0,149.0,149.0,149.0
USDHUF,20080707,064800,148.9,148.9,148.9,148.9
USDHUF,20080707,065300,148.9,148.9,148.9,148.9
USDHUF,20080707,065600,149.0,149.0,149.0,149.0
USDHUF,20080707,070100,149.0,149.0,149.0,149.0
USDHUF,20080707,070600,149.0,149.0,149.0,149.0
USDHUF,20080707,070700,149.1,149.1,149.1,149.1
USDHUF,20080707,070800,149.0,149.0,149.0,149.0
USDHUF,20080707,070900,149.1,149.1,149.1,149.1
USDHUF,20080707,071400,149.1,149.1,149.1,149.1
USDHUF,20080707,071700,149.2,149.2,149.2,149.2
USDHUF,20080707,071800,149.1,149.1,149.1,149.1
USDHUF,20080707,072000,149.0,149.0,149.0,149.0
USDHUF,20080707,072400,149.1,149.1,149.1,149.1
USDHUF,20080707,072500,149.0,149.1,149.0,149.1
USDHUF,20080707,073000,149.1,149.1,149.1,149.1
USDHUF,20080707,073500,149.1,149.1,149.1,149.1
USDHUF,20080707,073900,149.0,149.0,149.0,149.0
USDHUF,20080707,074000,149.1,149.1,149.0,149.0
USDHUF,20080707,074100,149.1,149.1,149.0,149.1
USDHUF,20080707,074600,149.1,149.1,149.1,149.1
USDHUF,20080707,075100,149.1,149.1,149.1,149.1
USDHUF,20080707,075600,149.1,149.1,149.1,149.1
USDHUF,20080707,075800,149.0,149.0,149.0,149.0
USDHUF,20080707,080300,149.0,149.0,149.0,149.0
USDHUF,20080707,080400,148.9,148.9,148.9,148.9
USDHUF,20080707,080900,148.9,148.9,148.9,148.9
USDHUF,20080707,081000,149.0,149.0,149.0,149.0
USDHUF,20080707,081100,149.1,149.2,149.1,149.2
USDHUF,20080707,081200,149.1,149.1,149.0,149.0
USDHUF,20080707,081300,149.1,149.1,149.1,149.1
USDHUF,20080707,081800,149.1,149.1,149.0,149.0
USDHUF,20080707,081900,149.1,149.1,149.1,149.1
USDHUF,20080707,082400,149.1,149.1,149.0,149.0
USDHUF,20080707,082900,149.0,149.0,149.0,149.0
USDHUF,20080707,083000,149.1,149.1,149.0,149.0
USDHUF,20080707,083100,149.1,149.1,149.1,149.1
USDHUF,20080707,083200,149.0,149.0,149.0,149.0
USDHUF,20080707,083400,148.9,148.9,148.9,148.9
USDHUF,20080707,083600,149.0,149.0,149.0,149.0
USDHUF,20080707,084100,149.0,149.1,149.0,149.1
USDHUF,20080707,084600,149.1,149.1,149.1,149.1
USDHUF,20080707,085100,149.2,149.2,149.2,149.2
USDHUF,20080707,085400,149.1,149.1,149.0,149.0
USDHUF,20080707,085500,149.1,149.1,149.1,149.1
USDHUF,20080707,085600,149.0,149.0,149.0,149.0
USDHUF,20080707,085700,149.1,149.1,149.1,149.1
USDHUF,20080707,090200,149.1,149.1,149.1,149.1
USDHUF,20080707,090700,149.2,149.2,149.1,149.1
USDHUF,20080707,090800,149.2,149.2,149.2,149.2
USDHUF,20080707,090900,149.1,149.1,149.1,149.1
USDHUF,20080707,091000,149.2,149.2,149.2,149.2
USDHUF,20080707,091100,149.1,149.1,149.1,149.1
USDHUF,20080707,091300,149.2,149.2,149.1,149.1
USDHUF,20080707,091800,149.1,149.1,149.1,149.1
USDHUF,20080707,092100,149.2,149.2,149.2,149.2
USDHUF,20080707,092200,149.1,149.1,149.1,149.1
USDHUF,20080707,092700,149.0,149.1,149.0,149.1
USDHUF,20080707,092800,149.0,149.0,149.0,149.0
USDHUF,20080707,092900,148.9,148.9,148.9,148.9
USDHUF,20080707,093300,148.8,148.8,148.8,148.8
USDHUF,20080707,093400,148.9,148.9,148.9,148.9
USDHUF,20080707,093900,149.0,149.0,148.9,148.9
USDHUF,20080707,094100,148.8,148.8,148.8,148.8
USDHUF,20080707,094200,148.9,148.9,148.9,148.9
USDHUF,20080707,094300,148.8,148.8,148.8,148.8
USDHUF,20080707,094400,148.9,148.9,148.9,148.9
USDHUF,20080707,094500,148.8,148.8,148.8,148.8
USDHUF,20080707,094900,148.9,148.9,148.8,148.8
USDHUF,20080707,095000,148.7,148.8,148.7,148.8
USDHUF,20080707,095100,148.7,148.7,148.7,148.7
USDHUF,20080707,095400,148.8,148.8,148.8,148.8
USDHUF,20080707,095500,148.7,148.8,148.7,148.8
USDHUF,20080707,095600,148.7,148.8,148.7,148.8
USDHUF,20080707,095800,148.7,148.8,148.7,148.8
USDHUF,20080707,100300,148.7,148.8,148.7,148.8
USDHUF,20080707,100500,148.9,148.9,148.9,148.9
USDHUF,20080707,100700,148.8,148.9,148.8,148.9
USDHUF,20080707,100900,148.8,148.8,148.8,148.8
USDHUF,20080707,101000,148.9,148.9,148.8,148.8
USDHUF,20080707,101100,148.9,148.9,148.9,148.9
USDHUF,20080707,101200,148.8,148.8,148.8,148.8
USDHUF,20080707,101600,148.9,148.9,148.9,148.9
USDHUF,20080707,101800,148.8,148.8,148.8,148.8
USDHUF,20080707,102100,148.9,148.9,148.8,148.8
USDHUF,20080707,102200,148.9,148.9,148.9,148.9
USDHUF,20080707,102500,148.8,148.8,148.8,148.8
USDHUF,20080707,102600,148.9,148.9,148.9,148.9
USDHUF,20080707,102700,148.8,148.9,148.8,148.9
USDHUF,20080707,102900,148.8,148.8,148.8,148.8
USDHUF,20080707,103000,148.9,148.9,148.9,148.9
USDHUF,20080707,103200,148.8,148.9,148.8,148.9
USDHUF,20080707,103300,148.8,148.8,148.8,148.8
USDHUF,20080707,103800,148.8,148.8,148.8,148.8
USDHUF,20080707,103900,148.7,148.8,148.7,148.8
USDHUF,20080707,104000,148.7,148.7,148.7,148.7
USDHUF,20080707,104100,148.8,148.8,148.8,148.8
USDHUF,20080707,104200,148.7,148.7,148.7,148.7
USDHUF,20080707,104400,148.8,148.8,148.8,148.8
USDHUF,20080707,104600,148.7,148.7,148.7,148.7
USDHUF,20080707,104700,148.8,148.8,148.8,148.8
USDHUF,20080707,105000,148.7,148.7,148.7,148.7
USDHUF,20080707,105100,148.8,148.8,148.8,148.8
USDHUF,20080707,105300,148.7,148.7,148.7,148.7
USDHUF,20080707,105400,148.8,148.8,148.8,148.8
USDHUF,20080707,105900,148.8,148.8,148.8,148.8
USDHUF,20080707,110200,148.9,148.9,148.9,148.9
USDHUF,20080707,110300,148.8,148.9,148.8,148.9
USDHUF,20080707,110500,148.8,148.9,148.8,148.9
USDHUF,20080707,110600,148.8,148.8,148.8,148.8
USDHUF,20080707,111000,148.9,148.9,148.9,148.9
USDHUF,20080707,111300,148.8,148.8,148.8,148.8
USDHUF,20080707,111500,148.9,148.9,148.8,148.8
USDHUF,20080707,111900,148.7,148.7,148.7,148.7
USDHUF,20080707,112000,148.8,148.8,148.8,148.8
USDHUF,20080707,112100,148.7,148.7,148.7,148.7
USDHUF,20080707,112400,148.8,148.8,148.8,148.8
USDHUF,20080707,112600,148.7,148.7,148.7,148.7
USDHUF,20080707,112700,148.8,148.8,148.7,148.7
USDHUF,20080707,113200,148.7,148.7,148.7,148.7
USDHUF,20080707,113400,148.6,148.7,148.6,148.7
USDHUF,20080707,113900,148.7,148.7,148.7,148.7
USDHUF,20080707,114400,148.7,148.7,148.7,148.7
USDHUF,20080707,114500,148.6,148.7,148.6,148.7
USDHUF,20080707,114600,148.6,148.6,148.6,148.6
USDHUF,20080707,115100,148.6,148.6,148.6,148.6
USDHUF,20080707,115600,148.6,148.6,148.5,148.5
USDHUF,20080707,115700,148.4,148.4,148.4,148.4
USDHUF,20080707,115800,148.5,148.5,148.5,148.5
USDHUF,20080707,115900,148.4,148.5,148.4,148.5
USDHUF,20080707,120100,148.6,148.7,148.6,148.6
USDHUF,20080707,120300,148.7,148.7,148.7,148.7
USDHUF,20080707,120400,148.6,148.7,148.6,148.7
USDHUF,20080707,120500,148.6,148.7,148.6,148.7
USDHUF,20080707,120600,148.6,148.7,148.6,148.7
USDHUF,20080707,121100,148.7,148.7,148.7,148.7
USDHUF,20080707,121200,148.8,148.8,148.8,148.8
USDHUF,20080707,121300,148.7,148.7,148.7,148.7
USDHUF,20080707,121700,148.6,148.6,148.6,148.6
USDHUF,20080707,121900,148.5,148.5,148.5,148.5
USDHUF,20080707,122000,148.4,148.5,148.4,148.5
USDHUF,20080707,122100,148.4,148.4,148.4,148.4
USDHUF,20080707,122200,148.3,148.3,148.3,148.3
USDHUF,20080707,122300,148.2,148.2,148.2,148.2
USDHUF,20080707,122800,148.2,148.3,148.2,148.2
USDHUF,20080707,123000,148.3,148.3,148.3,148.3
USDHUF,20080707,123300,148.2,148.2,148.2,148.2
USDHUF,20080707,123600,148.1,148.1,148.1,148.1
USDHUF,20080707,123700,148.2,148.2,148.1,148.1
USDHUF,20080707,124200,148.1,148.1,148.1,148.1
USDHUF,20080707,124300,148.2,148.2,148.2,148.2
USDHUF,20080707,124700,148.1,148.1,148.1,148.1
USDHUF,20080707,125200,148.1,148.1,148.1,148.1
USDHUF,20080707,125700,148.1,148.1,148.1,148.1
USDHUF,20080707,130100,148.0,148.0,148.0,148.0
USDHUF,20080707,130500,148.1,148.1,148.1,148.1
USDHUF,20080707,131000,148.1,148.1,148.1,148.1
USDHUF,20080707,131300,148.2,148.2,148.2,148.2
USDHUF,20080707,131800,148.1,148.1,148.1,148.1
USDHUF,20080707,132300,148.1,148.1,148.1,148.1
USDHUF,20080707,132800,148.1,148.2,148.1,148.2
USDHUF,20080707,133300,148.2,148.2,148.2,148.2
USDHUF,20080707,133800,148.2,148.2,148.2,148.2
USDHUF,20080707,134300,148.2,148.2,148.2,148.2
USDHUF,20080707,134600,148.3,148.3,148.3,148.3
USDHUF,20080707,135100,148.3,148.3,148.3,148.3
USDHUF,20080707,135600,148.3,148.3,148.3,148.3
USDHUF,20080707,140100,148.3,148.3,148.3,148.3
USDHUF,20080707,140500,148.4,148.4,148.4,148.4
USDHUF,20080707,140600,148.3,148.3,148.3,148.3
USDHUF,20080707,141100,148.3,148.3,148.3,148.3
USDHUF,20080707,141300,148.4,148.4,148.4,148.4
USDHUF,20080707,141600,148.3,148.3,148.2,148.2
USDHUF,20080707,141800,148.3,148.3,148.3,148.3
USDHUF,20080707,142100,148.2,148.2,148.2,148.2
USDHUF,20080707,142600,148.2,148.2,148.2,148.2
USDHUF,20080707,143100,148.3,148.3,148.2,148.2
USDHUF,20080707,143200,148.3,148.3,148.2,148.2
USDHUF,20080707,143600,148.1,148.1,148.1,148.1
USDHUF,20080707,143700,148.2,148.2,148.1,148.2
USDHUF,20080707,143800,148.1,148.1,148.1,148.1
USDHUF,20080707,144000,148.2,148.2,148.1,148.1
USDHUF,20080707,144400,148.2,148.2,148.2,148.2
USDHUF,20080707,144600,148.1,148.1,148.1,148.1
USDHUF,20080707,144800,148.2,148.2,148.2,148.2
USDHUF,20080707,145300,148.2,148.2,148.2,148.2
USDHUF,20080707,145400,148.1,148.1,148.1,148.1
USDHUF,20080707,145500,148.2,148.2,148.2,148.2
USDHUF,20080707,145800,148.1,148.1,148.0,148.0
USDHUF,20080707,150300,148.0,148.0,148.0,148.0
USDHUF,20080707,150400,147.9,147.9,147.9,147.9
USDHUF,20080707,150500,148.0,148.0,147.9,147.9
USDHUF,20080707,150600,148.0,148.0,147.9,148.0
USDHUF,20080707,150700,147.9,147.9,147.9,147.9
USDHUF,20080707,150900,147.8,147.8,147.7,147.7
USDHUF,20080707,151000,147.8,147.8,147.6,147.7
USDHUF,20080707,151200,147.8,147.8,147.8,147.8
USDHUF,20080707,151700,147.9,147.9,147.8,147.9
USDHUF,20080707,151900,147.8,148.0,147.8,147.9
USDHUF,20080707,152200,148.0,148.0,147.9,148.0
USDHUF,20080707,152700,148.0,148.0,148.0,148.0
USDHUF,20080707,152800,147.9,147.9,147.9,147.9
USDHUF,20080707,152900,148.0,148.0,148.0,148.0
USDHUF,20080707,153000,147.9,147.9,147.9,147.9
USDHUF,20080707,153300,148.0,148.1,148.0,148.1
USDHUF,20080707,153400,148.0,148.1,148.0,148.0
USDHUF,20080707,153500,148.1,148.1,148.0,148.0
USDHUF,20080707,153800,147.9,148.0,147.9,148.0
USDHUF,20080707,154000,148.1,148.1,148.1,148.1
USDHUF,20080707,154100,148.0,148.0,148.0,148.0
USDHUF,20080707,154300,148.1,148.1,148.1,148.1
USDHUF,20080707,154400,148.0,148.0,148.0,148.0
USDHUF,20080707,154800,147.9,147.9,147.9,147.9
USDHUF,20080707,154900,148.0,148.0,148.0,148.0
USDHUF,20080707,155400,148.0,148.0,148.0,148.0
USDHUF,20080707,155500,147.9,147.9,147.9,147.9
USDHUF,20080707,155600,148.0,148.0,148.0,148.0
USDHUF,20080707,155700,147.9,147.9,147.9,147.9
USDHUF,20080707,160200,147.9,148.0,147.9,147.9
USDHUF,20080707,160500,147.8,147.8,147.8,147.8
USDHUF,20080707,160800,147.7,147.8,147.7,147.8
USDHUF,20080707,160900,147.7,147.7,147.7,147.7
USDHUF,20080707,161100,147.8,147.8,147.8,147.8
USDHUF,20080707,161300,147.7,147.7,147.7,147.7
USDHUF,20080707,161500,147.6,147.6,147.6,147.6
USDHUF,20080707,161800,147.5,147.5,147.5,147.5
USDHUF,20080707,161900,147.6,147.6,147.6,147.6
USDHUF,20080707,162400,147.7,147.7,147.6,147.6
USDHUF,20080707,162900,147.7,147.7,147.6,147.6
USDHUF,20080707,163000,147.5,147.5,147.5,147.5
USDHUF,20080707,163300,147.6,147.6,147.5,147.5
USDHUF,20080707,163800,147.5,147.5,147.5,147.5
USDHUF,20080707,164300,147.5,147.5,147.5,147.5
USDHUF,20080707,164500,147.6,147.6,147.5,147.5
USDHUF,20080707,164600,147.6,147.6,147.6,147.6
USDHUF,20080707,164900,147.5,147.5,147.5,147.5
USDHUF,20080707,165100,147.4,147.5,147.4,147.5
USDHUF,20080707,165600,147.5,147.5,147.5,147.5
USDHUF,20080707,165900,147.4,147.4,147.4,147.4
USDHUF,20080707,170200,147.3,147.3,147.3,147.3
USDHUF,20080707,170400,147.2,147.2,147.2,147.2
USDHUF,20080707,170500,147.1,147.1,147.1,147.1
USDHUF,20080707,170800,147.2,147.2,147.2,147.2
USDHUF,20080707,170900,147.1,147.1,147.1,147.1
USDHUF,20080707,171100,147.2,147.2,147.2,147.2
USDHUF,20080707,171400,147.3,147.3,147.2,147.2
USDHUF,20080707,171800,147.1,147.1,147.1,147.1
USDHUF,20080707,172300,147.1,147.1,147.1,147.1
USDHUF,20080707,172800,147.1,147.1,147.1,147.1
USDHUF,20080707,173000,147.2,147.2,147.1,147.1
USDHUF,20080707,173100,147.2,147.2,147.2,147.2
USDHUF,20080707,173200,147.3,147.3,147.2,147.2
USDHUF,20080707,173300,147.3,147.3,147.3,147.3
USDHUF,20080707,173400,147.2,147.2,147.2,147.2
USDHUF,20080707,173500,147.3,147.3,147.3,147.3
USDHUF,20080707,174000,147.3,147.3,147.3,147.3
USDHUF,20080707,174500,147.3,147.3,147.3,147.3
USDHUF,20080707,175000,147.3,147.3,147.3,147.3
USDHUF,20080707,175300,147.4,147.4,147.4,147.4
USDHUF,20080707,175400,147.3,147.3,147.3,147.3
USDHUF,20080707,175800,147.4,147.4,147.4,147.4
USDHUF,20080707,175900,147.3,147.3,147.3,147.3
USDHUF,20080707,180400,147.3,147.3,147.3,147.3
USDHUF,20080707,180700,147.2,147.2,147.2,147.2
USDHUF,20080707,180800,147.3,147.3,147.2,147.2
USDHUF,20080707,181300,147.2,147.2,147.2,147.2
USDHUF,20080707,181700,147.3,147.3,147.3,147.3
USDHUF,20080707,181800,147.2,147.2,147.2,147.2
USDHUF,20080707,182300,147.2,147.2,147.2,147.2
USDHUF,20080707,182400,147.1,147.2,147.1,147.2
USDHUF,20080707,182500,147.1,147.1,147.1,147.1
USDHUF,20080707,182600,147.0,147.0,147.0,147.0
USDHUF,20080707,182800,147.1,147.1,147.0,147.0
USDHUF,20080707,183200,146.9,146.9,146.9,146.9
USDHUF,20080707,183300,147.0,147.0,146.9,146.9
USDHUF,20080707,183500,147.0,147.1,147.0,147.1
USDHUF,20080707,183600,147.0,147.1,147.0,147.0
USDHUF,20080707,184100,147.0,147.0,147.0,147.0
USDHUF,20080707,184500,146.9,146.9,146.9,146.9
USDHUF,20080707,185000,146.9,146.9,146.9,146.9
USDHUF,20080707,185500,146.9,146.9,146.9,146.9
USDHUF,20080707,185900,146.8,146.8,146.8,146.8
USDHUF,20080707,190000,146.9,146.9,146.9,146.9
USDHUF,20080707,190100,146.8,146.8,146.8,146.8
USDHUF,20080707,190200,146.7,146.7,146.7,146.7
USDHUF,20080707,190300,146.6,146.6,146.6,146.6
USDHUF,20080707,190500,146.7,146.7,146.6,146.7
USDHUF,20080707,190600,146.8,146.8,146.8,146.8
USDHUF,20080707,190900,146.7,146.7,146.6,146.6
USDHUF,20080707,191100,146.7,146.7,146.7,146.7
USDHUF,20080707,191400,146.6,146.6,146.6,146.6
USDHUF,20080707,191500,146.7,146.7,146.6,146.6
USDHUF,20080707,192000,146.6,146.6,146.6,146.6
USDHUF,20080707,192100,146.7,146.7,146.7,146.7
USDHUF,20080707,192200,146.6,146.6,146.6,146.6
USDHUF,20080707,192300,146.7,146.7,146.7,146.7
USDHUF,20080707,192800,146.7,146.7,146.7,146.7
USDHUF,20080707,193300,146.7,146.7,146.7,146.7
USDHUF,20080707,193800,146.7,146.7,146.7,146.7
USDHUF,20080707,194300,146.7,146.8,146.7,146.8
USDHUF,20080707,194400,146.7,146.7,146.7,146.7
USDHUF,20080707,194900,146.7,146.7,146.7,146.7
USDHUF,20080707,195400,146.7,146.7,146.7,146.7
USDHUF,20080707,195700,146.8,146.8,146.8,146.8
USDHUF,20080707,200200,146.8,146.8,146.8,146.8
USDHUF,20080707,200700,146.8,146.8,146.8,146.8
USDHUF,20080707,200800,146.7,146.8,146.7,146.8
USDHUF,20080707,201300,146.8,146.8,146.8,146.8
USDHUF,20080707,201800,146.8,146.8,146.8,146.8
USDHUF,20080707,201900,146.9,146.9,146.9,146.9
USDHUF,20080707,202400,146.8,146.9,146.8,146.9
USDHUF,20080707,202900,146.9,146.9,146.9,146.9
USDHUF,20080707,203000,146.8,146.8,146.8,146.8
USDHUF,20080707,203100,146.9,146.9,146.9,146.9
USDHUF,20080707,203600,146.9,146.9,146.9,146.9
USDHUF,20080707,204100,146.9,146.9,146.9,146.9
USDHUF,20080707,204300,146.8,146.8,146.8,146.8
USDHUF,20080707,204800,146.8,146.8,146.8,146.8
USDHUF,20080707,205100,146.9,146.9,146.9,146.9
USDHUF,20080707,205500,146.8,146.8,146.8,146.8
USDHUF,20080707,210000,146.8,146.8,146.8,146.8
USDHUF,20080707,210200,146.9,146.9,146.9,146.9
USDHUF,20080707,210300,146.8,146.9,146.8,146.9
USDHUF,20080707,210800,146.9,146.9,146.9,146.9
USDHUF,20080707,210900,146.8,146.8,146.8,146.8
USDHUF,20080707,211200,146.9,146.9,146.8,146.8
USDHUF,20080707,211300,146.9,146.9,146.8,146.8
USDHUF,20080707,211700,146.9,146.9,146.9,146.9
USDHUF,20080707,211800,146.8,146.9,146.8,146.9
USDHUF,20080707,212300,146.9,146.9,146.9,146.9
USDHUF,20080707,212400,146.8,146.9,146.8,146.9
USDHUF,20080707,212700,146.8,146.8,146.8,146.8
USDHUF,20080707,213200,146.8,146.8,146.8,146.8
USDHUF,20080707,213400,146.9,146.9,146.9,146.9
USDHUF,20080707,213500,146.8,146.8,146.8,146.8
USDHUF,20080707,213700,146.9,146.9,146.9,146.9
USDHUF,20080707,214200,146.8,146.9,146.8,146.9
USDHUF,20080707,214400,146.8,146.9,146.8,146.9
USDHUF,20080707,214500,146.8,146.8,146.8,146.8
USDHUF,20080707,214800,146.9,146.9,146.8,146.8
USDHUF,20080707,215300,146.8,146.9,146.8,146.9
USDHUF,20080707,215500,146.8,146.8,146.8,146.8
USDHUF,20080707,215600,146.9,146.9,146.9,146.9
USDHUF,20080707,215700,146.8,146.8,146.8,146.8
USDHUF,20080707,215900,146.9,146.9,146.9,146.9
USDHUF,20080707,220100,146.8,146.8,146.8,146.8
USDHUF,20080707,220600,146.8,146.8,146.8,146.8
USDHUF,20080707,220700,146.9,146.9,146.9,146.9
USDHUF,20080707,221200,146.9,146.9,146.9,146.9
USDHUF,20080707,221700,146.9,146.9,146.9,146.9
USDHUF,20080707,222300,146.9,146.9,146.9,146.9
USDHUF,20080707,222800,146.9,146.9,146.9,146.9
USDHUF,20080707,223300,146.9,146.9,146.9,146.9
USDHUF,20080707,223600,146.8,146.8,146.8,146.8
USDHUF,20080707,224100,146.8,146.8,146.8,146.8
USDHUF,20080707,224600,146.8,146.8,146.8,146.8
USDHUF,20080707,225100,146.8,146.8,146.8,146.8
USDHUF,20080707,225600,146.8,146.8,146.8,146.8
USDHUF,20080707,230000,146.9,146.9,146.9,146.9
USDHUF,20080707,230100,146.8,146.9,146.8,146.9
USDHUF,20080707,230500,146.8,146.8,146.8,146.8
USDHUF,20080707,231000,146.8,146.8,146.8,146.8
USDHUF,20080707,231500,146.8,146.8,146.8,146.8
USDHUF,20080707,231700,146.9,146.9,146.9,146.9
USDHUF,20080707,232200,146.9,146.9,146.9,146.9
USDHUF,20080707,232700,146.9,146.9,146.9,146.9
USDHUF,20080707,233100,146.8,146.8,146.8,146.8
USDHUF,20080707,233600,146.8,146.8,146.8,146.8
USDHUF,20080707,234100,146.8,146.8,146.7,146.8
USDHUF,20080707,234600,146.8,146.8,146.8,146.8
USDHUF,20080707,234700,146.9,146.9,146.9,146.9
USDHUF,20080707,235200,146.9,146.9,146.9,146.9
USDHUF,20080707,235300,147.0,147.0,147.0,147.0
USDHUF,20080707,235800,147.0,147.0,147.0,147.0
USDNOK,20080707,000100,5.077,5.077,5.077,5.077
USDNOK,20080707,000200,5.077,5.077,5.077,5.077
USDNOK,20080707,000300,5.077,5.077,5.077,5.077
USDNOK,20080707,000400,5.079,5.079,5.079,5.079
USDNOK,20080707,000500,5.079,5.079,5.079,5.079
USDNOK,20080707,000600,5.079,5.079,5.079,5.079
USDNOK,20080707,000700,5.079,5.079,5.079,5.079
USDNOK,20080707,000800,5.079,5.079,5.079,5.079
USDNOK,20080707,000900,5.079,5.079,5.079,5.079
USDNOK,20080707,001000,5.079,5.079,5.079,5.079
USDNOK,20080707,001100,5.079,5.079,5.079,5.079
USDNOK,20080707,001200,5.079,5.079,5.079,5.079
USDNOK,20080707,001300,5.079,5.079,5.079,5.079
USDNOK,20080707,001400,5.079,5.079,5.079,5.079
USDNOK,20080707,001500,5.078,5.078,5.078,5.078
USDNOK,20080707,001600,5.078,5.078,5.078,5.078
USDNOK,20080707,001700,5.078,5.078,5.078,5.078
USDNOK,20080707,001800,5.078,5.078,5.078,5.078
USDNOK,20080707,001900,5.078,5.078,5.078,5.078
USDNOK,20080707,002000,5.078,5.079,5.078,5.078
USDNOK,20080707,002100,5.077,5.077,5.077,5.077
USDNOK,20080707,002200,5.077,5.077,5.077,5.077
USDNOK,20080707,002300,5.077,5.077,5.077,5.077
USDNOK,20080707,002400,5.077,5.077,5.077,5.077
USDNOK,20080707,002500,5.077,5.077,5.077,5.077
USDNOK,20080707,002600,5.077,5.077,5.076,5.076
USDNOK,20080707,002700,5.076,5.076,5.076,5.076
USDNOK,20080707,002800,5.076,5.076,5.076,5.076
USDNOK,20080707,002900,5.076,5.076,5.076,5.076
USDNOK,20080707,003000,5.076,5.076,5.076,5.076
USDNOK,20080707,003100,5.076,5.076,5.076,5.076
USDNOK,20080707,003200,5.076,5.076,5.076,5.076
USDNOK,20080707,003300,5.076,5.076,5.076,5.076
USDNOK,20080707,003400,5.076,5.076,5.076,5.076
USDNOK,20080707,003500,5.075,5.076,5.075,5.076
USDNOK,20080707,003600,5.075,5.075,5.075,5.075
USDNOK,20080707,003700,5.075,5.075,5.075,5.075
USDNOK,20080707,003800,5.075,5.075,5.075,5.075
USDNOK,20080707,003900,5.075,5.075,5.075,5.075
USDNOK,20080707,004000,5.075,5.075,5.075,5.075
USDNOK,20080707,004100,5.075,5.075,5.075,5.075
USDNOK,20080707,004200,5.075,5.075,5.075,5.075
USDNOK,20080707,004300,5.075,5.075,5.075,5.075
USDNOK,20080707,004400,5.076,5.076,5.076,5.076
USDNOK,20080707,004500,5.076,5.077,5.076,5.077
USDNOK,20080707,004600,5.077,5.077,5.077,5.077
USDNOK,20080707,004700,5.077,5.077,5.077,5.077
USDNOK,20080707,004800,5.077,5.077,5.077,5.077
USDNOK,20080707,004900,5.077,5.077,5.077,5.077
USDNOK,20080707,005000,5.077,5.077,5.077,5.077
USDNOK,20080707,005100,5.077,5.077,5.077,5.077
USDNOK,20080707,005200,5.077,5.077,5.077,5.077
USDNOK,20080707,005300,5.077,5.077,5.077,5.077
USDNOK,20080707,005400,5.077,5.077,5.077,5.077
USDNOK,20080707,005500,5.077,5.077,5.077,5.077
USDNOK,20080707,005600,5.077,5.077,5.077,5.077
USDNOK,20080707,005700,5.076,5.076,5.076,5.076
USDNOK,20080707,005800,5.076,5.076,5.076,5.076
USDNOK,20080707,005900,5.076,5.076,5.076,5.076
USDNOK,20080707,010000,5.076,5.076,5.076,5.076
USDNOK,20080707,010100,5.076,5.076,5.076,5.076
USDNOK,20080707,010200,5.076,5.076,5.076,5.076
USDNOK,20080707,010300,5.076,5.076,5.076,5.076
USDNOK,20080707,010400,5.076,5.076,5.076,5.076
USDNOK,20080707,010500,5.076,5.076,5.075,5.075
USDNOK,20080707,010600,5.076,5.076,5.075,5.075
USDNOK,20080707,010700,5.075,5.075,5.075,5.075
USDNOK,20080707,010800,5.075,5.075,5.075,5.075
USDNOK,20080707,010900,5.075,5.075,5.075,5.075
USDNOK,20080707,011000,5.075,5.076,5.075,5.076
USDNOK,20080707,011100,5.076,5.076,5.076,5.076
USDNOK,20080707,011200,5.076,5.076,5.076,5.076
USDNOK,20080707,011300,5.076,5.076,5.076,5.076
USDNOK,20080707,011400,5.076,5.076,5.076,5.076
USDNOK,20080707,011500,5.076,5.076,5.076,5.076
USDNOK,20080707,011600,5.076,5.076,5.076,5.076
USDNOK,20080707,011700,5.076,5.076,5.076,5.076
USDNOK,20080707,011800,5.076,5.076,5.076,5.076
USDNOK,20080707,011900,5.076,5.076,5.076,5.076
USDNOK,20080707,012000,5.076,5.076,5.076,5.076
USDNOK,20080707,012100,5.076,5.076,5.076,5.076
USDNOK,20080707,012200,5.076,5.076,5.075,5.075
USDNOK,20080707,012300,5.075,5.075,5.075,5.075
USDNOK,20080707,012400,5.075,5.075,5.075,5.075
USDNOK,20080707,012500,5.075,5.075,5.075,5.075
USDNOK,20080707,012600,5.075,5.075,5.075,5.075
USDNOK,20080707,012700,5.076,5.077,5.076,5.076
USDNOK,20080707,012800,5.076,5.076,5.076,5.076
USDNOK,20080707,012900,5.076,5.076,5.076,5.076
USDNOK,20080707,013000,5.076,5.076,5.076,5.076
USDNOK,20080707,013100,5.076,5.076,5.076,5.076
USDNOK,20080707,013200,5.076,5.076,5.076,5.076
USDNOK,20080707,013300,5.076,5.077,5.076,5.077
USDNOK,20080707,013400,5.077,5.077,5.077,5.077
USDNOK,20080707,013500,5.077,5.077,5.077,5.077
USDNOK,20080707,013600,5.077,5.077,5.077,5.077
USDNOK,20080707,013700,5.076,5.076,5.076,5.076
USDNOK,20080707,013800,5.077,5.077,5.076,5.076
USDNOK,20080707,013900,5.076,5.076,5.076,5.076
USDNOK,20080707,014000,5.076,5.077,5.076,5.077
USDNOK,20080707,014100,5.077,5.078,5.077,5.078
USDNOK,20080707,014200,5.078,5.078,5.078,5.078
USDNOK,20080707,014300,5.077,5.078,5.077,5.078
USDNOK,20080707,014400,5.078,5.078,5.078,5.078
USDNOK,20080707,014500,5.078,5.078,5.078,5.078
USDNOK,20080707,014600,5.078,5.078,5.078,5.078
USDNOK,20080707,014700,5.078,5.078,5.078,5.078
USDNOK,20080707,014800,5.078,5.078,5.077,5.077
USDNOK,20080707,014900,5.078,5.078,5.078,5.078
USDNOK,20080707,015000,5.078,5.078,5.078,5.078
USDNOK,20080707,015100,5.078,5.078,5.078,5.078
USDNOK,20080707,015200,5.078,5.078,5.077,5.077
USDNOK,20080707,015300,5.077,5.077,5.076,5.076
USDNOK,20080707,015400,5.076,5.076,5.076,5.076
USDNOK,20080707,015500,5.076,5.076,5.076,5.076
USDNOK,20080707,015600,5.077,5.077,5.077,5.077
USDNOK,20080707,015700,5.077,5.077,5.077,5.077
USDNOK,20080707,015800,5.077,5.077,5.077,5.077
USDNOK,20080707,015900,5.077,5.077,5.077,5.077
USDNOK,20080707,020000,5.077,5.077,5.077,5.077
USDNOK,20080707,020100,5.078,5.078,5.078,5.078
USDNOK,20080707,020200,5.078,5.079,5.078,5.079
USDNOK,20080707,020300,5.078,5.079,5.078,5.079
USDNOK,20080707,020400,5.079,5.079,5.079,5.079
USDNOK,20080707,020500,5.079,5.079,5.079,5.079
USDNOK,20080707,020600,5.079,5.079,5.079,5.079
USDNOK,20080707,020700,5.079,5.079,5.079,5.079
USDNOK,20080707,020800,5.079,5.079,5.079,5.079
USDNOK,20080707,020900,5.079,5.079,5.079,5.079
USDNOK,20080707,021000,5.079,5.079,5.079,5.079
USDNOK,20080707,021100,5.079,5.079,5.079,5.079
USDNOK,20080707,021200,5.079,5.080,5.079,5.080
USDNOK,20080707,021300,5.081,5.081,5.080,5.081
USDNOK,20080707,021400,5.081,5.081,5.081,5.081
USDNOK,20080707,021500,5.081,5.081,5.081,5.081
USDNOK,20080707,021600,5.081,5.081,5.081,5.081
USDNOK,20080707,021700,5.082,5.082,5.081,5.082
USDNOK,20080707,021800,5.081,5.081,5.081,5.081
USDNOK,20080707,021900,5.082,5.082,5.082,5.082
USDNOK,20080707,022000,5.082,5.083,5.082,5.083
USDNOK,20080707,022100,5.083,5.083,5.083,5.083
USDNOK,20080707,022200,5.083,5.083,5.083,5.083
USDNOK,20080707,022300,5.083,5.083,5.083,5.083
USDNOK,20080707,022400,5.083,5.083,5.083,5.083
USDNOK,20080707,022500,5.084,5.084,5.083,5.083
USDNOK,20080707,022600,5.083,5.084,5.083,5.084
USDNOK,20080707,022700,5.084,5.084,5.084,5.084
USDNOK,20080707,022800,5.084,5.084,5.084,5.084
USDNOK,20080707,022900,5.084,5.084,5.084,5.084
USDNOK,20080707,023000,5.084,5.084,5.084,5.084
USDNOK,20080707,023100,5.084,5.084,5.084,5.084
USDNOK,20080707,023200,5.084,5.084,5.084,5.084
USDNOK,20080707,023300,5.084,5.084,5.084,5.084
USDNOK,20080707,023400,5.084,5.084,5.084,5.084
USDNOK,20080707,023500,5.084,5.084,5.084,5.084
USDNOK,20080707,023600,5.084,5.084,5.084,5.084
USDNOK,20080707,023700,5.085,5.085,5.085,5.085
USDNOK,20080707,023800,5.086,5.086,5.086,5.086
USDNOK,20080707,023900,5.086,5.086,5.086,5.086
USDNOK,20080707,024000,5.086,5.087,5.086,5.086
USDNOK,20080707,024100,5.087,5.087,5.087,5.087
USDNOK,20080707,024200,5.087,5.087,5.086,5.086
USDNOK,20080707,024300,5.087,5.087,5.086,5.086
USDNOK,20080707,024400,5.086,5.086,5.086,5.086
USDNOK,20080707,024500,5.086,5.086,5.086,5.086
USDNOK,20080707,024600,5.086,5.086,5.086,5.086
USDNOK,20080707,024700,5.086,5.086,5.086,5.086
USDNOK,20080707,024800,5.086,5.087,5.086,5.087
USDNOK,20080707,024900,5.088,5.088,5.088,5.088
USDNOK,20080707,025000,5.088,5.088,5.088,5.088
USDNOK,20080707,025100,5.088,5.088,5.088,5.088
USDNOK,20080707,025200,5.087,5.087,5.087,5.087
USDNOK,20080707,025300,5.087,5.087,5.087,5.087
USDNOK,20080707,025400,5.087,5.087,5.087,5.087
USDNOK,20080707,025500,5.088,5.088,5.088,5.088
USDNOK,20080707,025600,5.089,5.089,5.088,5.088
USDNOK,20080707,025700,5.088,5.089,5.088,5.088
USDNOK,20080707,025800,5.089,5.089,5.089,5.089
USDNOK,20080707,025900,5.089,5.090,5.089,5.090
USDNOK,20080707,030000,5.091,5.091,5.090,5.090
USDNOK,20080707,030100,5.090,5.090,5.090,5.090
USDNOK,20080707,030200,5.090,5.090,5.090,5.090
USDNOK,20080707,030300,5.090,5.090,5.090,5.090
USDNOK,20080707,030400,5.089,5.089,5.089,5.089
USDNOK,20080707,030500,5.088,5.088,5.088,5.088
USDNOK,20080707,030600,5.088,5.088,5.087,5.087
USDNOK,20080707,030700,5.087,5.089,5.087,5.089
USDNOK,20080707,030800,5.088,5.088,5.088,5.088
USDNOK,20080707,030900,5.089,5.089,5.088,5.088
USDNOK,20080707,031000,5.088,5.088,5.087,5.087
USDNOK,20080707,031100,5.086,5.087,5.086,5.087
USDNOK,20080707,031200,5.087,5.087,5.087,5.087
USDNOK,20080707,031300,5.087,5.087,5.087,5.087
USDNOK,20080707,031400,5.088,5.088,5.088,5.088
USDNOK,20080707,031500,5.088,5.088,5.087,5.087
USDNOK,20080707,031600,5.088,5.088,5.088,5.088
USDNOK,20080707,031700,5.089,5.089,5.089,5.089
USDNOK,20080707,031800,5.089,5.090,5.089,5.090
USDNOK,20080707,031900,5.091,5.091,5.090,5.090
USDNOK,20080707,032000,5.089,5.090,5.089,5.090
USDNOK,20080707,032100,5.089,5.089,5.088,5.089
USDNOK,20080707,032200,5.088,5.088,5.088,5.088
USDNOK,20080707,032300,5.088,5.088,5.088,5.088
USDNOK,20080707,032400,5.088,5.088,5.088,5.088
USDNOK,20080707,032500,5.087,5.087,5.087,5.087
USDNOK,20080707,032600,5.088,5.088,5.087,5.088
USDNOK,20080707,032700,5.088,5.088,5.088,5.088
USDNOK,20080707,032800,5.088,5.088,5.088,5.088
USDNOK,20080707,032900,5.087,5.087,5.087,5.087
USDNOK,20080707,033000,5.087,5.087,5.087,5.087
USDNOK,20080707,033100,5.087,5.087,5.087,5.087
USDNOK,20080707,033200,5.088,5.088,5.088,5.088
USDNOK,20080707,033300,5.088,5.089,5.088,5.089
USDNOK,20080707,033400,5.089,5.089,5.089,5.089
USDNOK,20080707,033500,5.088,5.088,5.088,5.088
USDNOK,20080707,033600,5.088,5.088,5.088,5.088
USDNOK,20080707,033700,5.088,5.088,5.088,5.088
USDNOK,20080707,033800,5.088,5.089,5.088,5.089
USDNOK,20080707,033900,5.089,5.089,5.089,5.089
USDNOK,20080707,034000,5.089,5.089,5.089,5.089
USDNOK,20080707,034100,5.089,5.089,5.089,5.089
USDNOK,20080707,034200,5.088,5.089,5.088,5.089
USDNOK,20080707,034300,5.090,5.090,5.089,5.089
USDNOK,20080707,034400,5.088,5.089,5.088,5.089
USDNOK,20080707,034500,5.090,5.091,5.090,5.091
USDNOK,20080707,034600,5.091,5.091,5.091,5.091
USDNOK,20080707,034700,5.091,5.091,5.091,5.091
USDNOK,20080707,034800,5.091,5.091,5.091,5.091
USDNOK,20080707,034900,5.092,5.095,5.092,5.095
USDNOK,20080707,035000,5.094,5.095,5.094,5.095
USDNOK,20080707,035100,5.094,5.094,5.094,5.094
USDNOK,20080707,035200,5.095,5.097,5.095,5.096
USDNOK,20080707,035300,5.095,5.095,5.094,5.094
USDNOK,20080707,035400,5.094,5.094,5.094,5.094
USDNOK,20080707,035500,5.095,5.095,5.095,5.095
USDNOK,20080707,035600,5.095,5.095,5.095,5.095
USDNOK,20080707,035700,5.095,5.095,5.095,5.095
USDNOK,20080707,035800,5.095,5.095,5.095,5.095
USDNOK,20080707,035900,5.095,5.095,5.093,5.093
USDNOK,20080707,040000,5.094,5.094,5.094,5.094
USDNOK,20080707,040100,5.094,5.094,5.094,5.094
USDNOK,20080707,040200,5.095,5.095,5.095,5.095
USDNOK,20080707,040300,5.094,5.094,5.094,5.094
USDNOK,20080707,040400,5.094,5.094,5.094,5.094
USDNOK,20080707,040500,5.094,5.094,5.094,5.094
USDNOK,20080707,040600,5.094,5.094,5.094,5.094
USDNOK,20080707,040700,5.094,5.094,5.094,5.094
USDNOK,20080707,040800,5.094,5.095,5.094,5.095
USDNOK,20080707,040900,5.095,5.095,5.095,5.095
USDNOK,20080707,041000,5.094,5.094,5.094,5.094
USDNOK,20080707,041100,5.094,5.094,5.094,5.094
USDNOK,20080707,041200,5.094,5.094,5.094,5.094
USDNOK,20080707,041300,5.094,5.094,5.094,5.094
USDNOK,20080707,041400,5.094,5.094,5.094,5.094
USDNOK,20080707,041500,5.094,5.094,5.094,5.094
USDNOK,20080707,041600,5.094,5.094,5.094,5.094
USDNOK,20080707,041700,5.094,5.094,5.094,5.094
USDNOK,20080707,041800,5.094,5.094,5.094,5.094
USDNOK,20080707,041900,5.094,5.094,5.094,5.094
USDNOK,20080707,042000,5.094,5.094,5.094,5.094
USDNOK,20080707,042100,5.093,5.093,5.093,5.093
USDNOK,20080707,042200,5.093,5.093,5.093,5.093
USDNOK,20080707,042300,5.093,5.093,5.093,5.093
USDNOK,20080707,042400,5.093,5.093,5.093,5.093
USDNOK,20080707,042500,5.093,5.093,5.093,5.093
USDNOK,20080707,042600,5.093,5.093,5.093,5.093
USDNOK,20080707,042700,5.093,5.093,5.093,5.093
USDNOK,20080707,042800,5.093,5.093,5.093,5.093
USDNOK,20080707,042900,5.093,5.093,5.093,5.093
USDNOK,20080707,043000,5.093,5.093,5.093,5.093
USDNOK,20080707,043100,5.093,5.093,5.093,5.093
USDNOK,20080707,043200,5.093,5.093,5.093,5.093
USDNOK,20080707,043300,5.093,5.093,5.093,5.093
USDNOK,20080707,043400,5.093,5.093,5.093,5.093
USDNOK,20080707,043500,5.093,5.093,5.093,5.093
USDNOK,20080707,043600,5.093,5.094,5.093,5.094
USDNOK,20080707,043700,5.094,5.094,5.094,5.094
USDNOK,20080707,043800,5.094,5.094,5.094,5.094
USDNOK,20080707,043900,5.094,5.094,5.094,5.094
USDNOK,20080707,044000,5.094,5.094,5.094,5.094
USDNOK,20080707,044100,5.094,5.094,5.093,5.094
USDNOK,20080707,044200,5.094,5.094,5.094,5.094
USDNOK,20080707,044300,5.094,5.094,5.094,5.094
USDNOK,20080707,044400,5.094,5.094,5.094,5.094
USDNOK,20080707,044500,5.094,5.094,5.094,5.094
USDNOK,20080707,044600,5.095,5.096,5.095,5.096
USDNOK,20080707,044700,5.096,5.096,5.096,5.096
USDNOK,20080707,044900,5.096,5.096,5.095,5.095
USDNOK,20080707,045000,5.095,5.095,5.095,5.095
USDNOK,20080707,045100,5.094,5.094,5.094,5.094
USDNOK,20080707,045200,5.094,5.094,5.094,5.094
USDNOK,20080707,045300,5.094,5.094,5.093,5.093
USDNOK,20080707,045400,5.094,5.094,5.093,5.093
USDNOK,20080707,045500,5.093,5.093,5.093,5.093
USDNOK,20080707,045600,5.094,5.096,5.094,5.095
USDNOK,20080707,045700,5.094,5.095,5.094,5.095
USDNOK,20080707,045800,5.095,5.095,5.095,5.095
USDNOK,20080707,045900,5.095,5.096,5.095,5.095
USDNOK,20080707,050000,5.095,5.095,5.095,5.095
USDNOK,20080707,050100,5.094,5.094,5.094,5.094
USDNOK,20080707,050200,5.094,5.094,5.094,5.094
USDNOK,20080707,050300,5.094,5.095,5.094,5.095
USDNOK,20080707,050400,5.094,5.095,5.094,5.094
USDNOK,20080707,050500,5.095,5.095,5.094,5.095
USDNOK,20080707,050600,5.094,5.094,5.094,5.094
USDNOK,20080707,050700,5.094,5.094,5.093,5.093
USDNOK,20080707,050800,5.094,5.094,5.094,5.094
USDNOK,20080707,050900,5.093,5.093,5.093,5.093
USDNOK,20080707,051000,5.092,5.092,5.092,5.092
USDNOK,20080707,051100,5.092,5.093,5.092,5.093
USDNOK,20080707,051200,5.093,5.093,5.093,5.093
USDNOK,20080707,051300,5.093,5.094,5.093,5.094
USDNOK,20080707,051400,5.093,5.094,5.093,5.094
USDNOK,20080707,051500,5.094,5.094,5.093,5.093
USDNOK,20080707,051700,5.093,5.093,5.093,5.093
USDNOK,20080707,051800,5.093,5.093,5.093,5.093
USDNOK,20080707,051900,5.093,5.093,5.093,5.093
USDNOK,20080707,052000,5.093,5.094,5.093,5.094
USDNOK,20080707,052100,5.094,5.094,5.094,5.094
USDNOK,20080707,052200,5.094,5.094,5.094,5.094
USDNOK,20080707,052300,5.094,5.094,5.094,5.094
USDNOK,20080707,052400,5.094,5.094,5.094,5.094
USDNOK,20080707,052500,5.094,5.094,5.094,5.094
USDNOK,20080707,052600,5.094,5.094,5.094,5.094
USDNOK,20080707,052700,5.095,5.095,5.094,5.094
USDNOK,20080707,052800,5.094,5.094,5.094,5.094
USDNOK,20080707,052900,5.094,5.094,5.094,5.094
USDNOK,20080707,053000,5.093,5.093,5.093,5.093
USDNOK,20080707,053100,5.093,5.093,5.093,5.093
USDNOK,20080707,053200,5.093,5.093,5.092,5.092
USDNOK,20080707,053300,5.092,5.092,5.092,5.092
USDNOK,20080707,053400,5.092,5.092,5.092,5.092
USDNOK,20080707,053500,5.092,5.092,5.092,5.092
USDNOK,20080707,053600,5.092,5.092,5.092,5.092
USDNOK,20080707,053700,5.092,5.092,5.092,5.092
USDNOK,20080707,053800,5.091,5.091,5.091,5.091
USDNOK,20080707,053900,5.091,5.091,5.091,5.091
USDNOK,20080707,054000,5.091,5.092,5.091,5.092
USDNOK,20080707,054100,5.092,5.092,5.092,5.092
USDNOK,20080707,054200,5.093,5.093,5.092,5.092
USDNOK,20080707,054300,5.092,5.093,5.092,5.092
USDNOK,20080707,054400,5.092,5.092,5.092,5.092
USDNOK,20080707,054500,5.093,5.094,5.093,5.094
USDNOK,20080707,054600,5.094,5.094,5.094,5.094
USDNOK,20080707,054700,5.094,5.094,5.094,5.094
USDNOK,20080707,054800,5.093,5.093,5.093,5.093
USDNOK,20080707,054900,5.093,5.093,5.093,5.093
USDNOK,20080707,055000,5.093,5.093,5.093,5.093
USDNOK,20080707,055100,5.093,5.093,5.093,5.093
USDNOK,20080707,055200,5.092,5.092,5.092,5.092
USDNOK,20080707,055300,5.092,5.092,5.091,5.091
USDNOK,20080707,055400,5.091,5.091,5.091,5.091
USDNOK,20080707,055500,5.091,5.091,5.091,5.091
USDNOK,20080707,055600,5.091,5.091,5.091,5.091
USDNOK,20080707,055700,5.091,5.091,5.091,5.091
USDNOK,20080707,055800,5.092,5.092,5.091,5.091
USDNOK,20080707,055900,5.091,5.091,5.091,5.091
USDNOK,20080707,060000,5.091,5.091,5.091,5.091
USDNOK,20080707,060100,5.091,5.091,5.091,5.091
USDNOK,20080707,060200,5.092,5.092,5.092,5.092
USDNOK,20080707,060300,5.092,5.092,5.092,5.092
USDNOK,20080707,060400,5.092,5.092,5.092,5.092
USDNOK,20080707,060500,5.092,5.092,5.092,5.092
USDNOK,20080707,060600,5.092,5.092,5.092,5.092
USDNOK,20080707,060700,5.092,5.092,5.092,5.092
USDNOK,20080707,060800,5.092,5.092,5.092,5.092
USDNOK,20080707,060900,5.092,5.092,5.092,5.092
USDNOK,20080707,061000,5.092,5.092,5.092,5.092
USDNOK,20080707,061100,5.092,5.092,5.092,5.092
USDNOK,20080707,061200,5.092,5.092,5.092,5.092
USDNOK,20080707,061300,5.092,5.092,5.092,5.092
USDNOK,20080707,061400,5.092,5.092,5.092,5.092
USDNOK,20080707,061500,5.092,5.092,5.092,5.092
USDNOK,20080707,061600,5.092,5.092,5.092,5.092
USDNOK,20080707,061700,5.092,5.092,5.092,5.092
USDNOK,20080707,061800,5.092,5.092,5.092,5.092
USDNOK,20080707,061900,5.092,5.092,5.092,5.092
USDNOK,20080707,062000,5.092,5.092,5.092,5.092
USDNOK,20080707,062100,5.092,5.092,5.092,5.092
USDNOK,20080707,062200,5.092,5.092,5.092,5.092
USDNOK,20080707,062300,5.092,5.092,5.092,5.092
USDNOK,20080707,062400,5.092,5.092,5.092,5.092
USDNOK,20080707,062500,5.092,5.092,5.092,5.092
USDNOK,20080707,062600,5.092,5.092,5.092,5.092
USDNOK,20080707,062700,5.092,5.092,5.092,5.092
USDNOK,20080707,062800,5.092,5.092,5.092,5.092
USDNOK,20080707,062900,5.091,5.091,5.090,5.091
USDNOK,20080707,063000,5.091,5.091,5.091,5.091
USDNOK,20080707,063100,5.090,5.090,5.090,5.090
USDNOK,20080707,063200,5.091,5.091,5.090,5.091
USDNOK,20080707,063300,5.092,5.092,5.091,5.091
USDNOK,20080707,063400,5.091,5.091,5.091,5.091
USDNOK,20080707,063500,5.090,5.091,5.090,5.091
USDNOK,20080707,063600,5.091,5.091,5.090,5.090
USDNOK,20080707,063700,5.091,5.091,5.091,5.091
USDNOK,20080707,063800,5.091,5.091,5.091,5.091
USDNOK,20080707,063900,5.091,5.091,5.090,5.090
USDNOK,20080707,064000,5.089,5.090,5.089,5.089
USDNOK,20080707,064100,5.089,5.090,5.089,5.090
USDNOK,20080707,064200,5.090,5.090,5.090,5.090
USDNOK,20080707,064300,5.090,5.090,5.090,5.090
USDNOK,20080707,064400,5.090,5.090,5.090,5.090
USDNOK,20080707,064500,5.090,5.090,5.090,5.090
USDNOK,20080707,064600,5.091,5.091,5.090,5.090
USDNOK,20080707,064700,5.091,5.091,5.091,5.091
USDNOK,20080707,064800,5.091,5.091,5.090,5.090
USDNOK,20080707,064900,5.090,5.090,5.090,5.090
USDNOK,20080707,065000,5.090,5.090,5.090,5.090
USDNOK,20080707,065100,5.089,5.089,5.089,5.089
USDNOK,20080707,065200,5.089,5.089,5.089,5.089
USDNOK,20080707,065300,5.089,5.089,5.089,5.089
USDNOK,20080707,065400,5.090,5.090,5.090,5.090
USDNOK,20080707,065500,5.090,5.090,5.090,5.090
USDNOK,20080707,065600,5.090,5.091,5.090,5.091
USDNOK,20080707,065700,5.091,5.092,5.091,5.092
USDNOK,20080707,065800,5.092,5.092,5.092,5.092
USDNOK,20080707,065900,5.092,5.092,5.092,5.092
USDNOK,20080707,070000,5.092,5.092,5.092,5.092
USDNOK,20080707,070100,5.092,5.092,5.092,5.092
USDNOK,20080707,070200,5.092,5.092,5.092,5.092
USDNOK,20080707,070300,5.092,5.092,5.092,5.092
USDNOK,20080707,070400,5.093,5.093,5.093,5.093
USDNOK,20080707,070500,5.093,5.093,5.093,5.093
USDNOK,20080707,070600,5.093,5.094,5.093,5.094
USDNOK,20080707,070700,5.095,5.096,5.095,5.096
USDNOK,20080707,070800,5.096,5.096,5.096,5.096
USDNOK,20080707,070900,5.097,5.097,5.095,5.095
USDNOK,20080707,071000,5.095,5.095,5.095,5.095
USDNOK,20080707,071100,5.095,5.095,5.095,5.095
USDNOK,20080707,071200,5.095,5.095,5.095,5.095
USDNOK,20080707,071300,5.095,5.095,5.095,5.095
USDNOK,20080707,071400,5.095,5.095,5.095,5.095
USDNOK,20080707,071500,5.096,5.097,5.096,5.096
USDNOK,20080707,071600,5.097,5.097,5.096,5.096
USDNOK,20080707,071700,5.096,5.096,5.096,5.096
USDNOK,20080707,071800,5.096,5.096,5.096,5.096
USDNOK,20080707,071900,5.096,5.096,5.096,5.096
USDNOK,20080707,072000,5.096,5.096,5.095,5.095
USDNOK,20080707,072100,5.095,5.095,5.095,5.095
USDNOK,20080707,072200,5.095,5.095,5.095,5.095
USDNOK,20080707,072300,5.095,5.095,5.095,5.095
USDNOK,20080707,072400,5.095,5.095,5.095,5.095
USDNOK,20080707,072500,5.095,5.095,5.095,5.095
USDNOK,20080707,072600,5.095,5.095,5.095,5.095
USDNOK,20080707,072700,5.095,5.095,5.095,5.095
USDNOK,20080707,072800,5.095,5.096,5.095,5.096
USDNOK,20080707,072900,5.097,5.097,5.096,5.096
USDNOK,20080707,073000,5.096,5.096,5.096,5.096
USDNOK,20080707,073100,5.096,5.096,5.096,5.096
USDNOK,20080707,073200,5.096,5.096,5.096,5.096
USDNOK,20080707,073300,5.096,5.096,5.096,5.096
USDNOK,20080707,073400,5.096,5.096,5.096,5.096
USDNOK,20080707,073500,5.096,5.096,5.095,5.095
USDNOK,20080707,073600,5.095,5.096,5.095,5.096
USDNOK,20080707,073700,5.097,5.098,5.097,5.098
USDNOK,20080707,073800,5.099,5.099,5.097,5.097
USDNOK,20080707,073900,5.096,5.096,5.095,5.095
USDNOK,20080707,074000,5.096,5.096,5.095,5.096
USDNOK,20080707,074100,5.095,5.095,5.095,5.095
USDNOK,20080707,074200,5.095,5.095,5.095,5.095
USDNOK,20080707,074300,5.096,5.096,5.096,5.096
USDNOK,20080707,074400,5.096,5.097,5.096,5.096
USDNOK,20080707,074500,5.097,5.097,5.097,5.097
USDNOK,20080707,074600,5.097,5.098,5.097,5.098
USDNOK,20080707,074700,5.098,5.098,5.098,5.098
USDNOK,20080707,074800,5.097,5.098,5.097,5.098
USDNOK,20080707,074900,5.098,5.098,5.098,5.098
USDNOK,20080707,075000,5.098,5.098,5.098,5.098
USDNOK,20080707,075100,5.097,5.097,5.097,5.097
USDNOK,20080707,075200,5.097,5.097,5.096,5.097
USDNOK,20080707,075300,5.097,5.097,5.097,5.097
USDNOK,20080707,075400,5.096,5.096,5.096,5.096
USDNOK,20080707,075500,5.096,5.096,5.096,5.096
USDNOK,20080707,075600,5.096,5.096,5.096,5.096
USDNOK,20080707,075700,5.096,5.096,5.096,5.096
USDNOK,20080707,075800,5.096,5.096,5.095,5.095
USDNOK,20080707,075900,5.094,5.095,5.094,5.095
USDNOK,20080707,080000,5.094,5.094,5.093,5.093
USDNOK,20080707,080100,5.094,5.094,5.093,5.093
USDNOK,20080707,080200,5.094,5.094,5.094,5.094
USDNOK,20080707,080300,5.094,5.094,5.093,5.093
USDNOK,20080707,080400,5.092,5.093,5.092,5.092
USDNOK,20080707,080500,5.093,5.093,5.092,5.092
USDNOK,20080707,080600,5.092,5.093,5.092,5.092
USDNOK,20080707,080700,5.093,5.093,5.092,5.093
USDNOK,20080707,080800,5.092,5.093,5.092,5.093
USDNOK,20080707,080900,5.093,5.093,5.093,5.093
USDNOK,20080707,081000,5.094,5.094,5.093,5.094
USDNOK,20080707,081100,5.095,5.096,5.095,5.096
USDNOK,20080707,081200,5.095,5.096,5.095,5.096
USDNOK,20080707,081300,5.095,5.095,5.095,5.095
USDNOK,20080707,081400,5.095,5.095,5.095,5.095
USDNOK,20080707,081500,5.095,5.095,5.094,5.095
USDNOK,20080707,081600,5.094,5.095,5.094,5.095
USDNOK,20080707,081700,5.095,5.095,5.094,5.094
USDNOK,20080707,081800,5.093,5.094,5.093,5.094
USDNOK,20080707,081900,5.095,5.095,5.094,5.094
USDNOK,20080707,082000,5.094,5.095,5.094,5.094
USDNOK,20080707,082100,5.094,5.094,5.094,5.094
USDNOK,20080707,082200,5.094,5.095,5.094,5.095
USDNOK,20080707,082300,5.095,5.095,5.095,5.095
USDNOK,20080707,082400,5.094,5.094,5.094,5.094
USDNOK,20080707,082500,5.095,5.095,5.095,5.095
USDNOK,20080707,082600,5.094,5.094,5.093,5.093
USDNOK,20080707,082700,5.094,5.094,5.093,5.093
USDNOK,20080707,082800,5.094,5.094,5.092,5.093
USDNOK,20080707,082900,5.092,5.093,5.092,5.093
USDNOK,20080707,083000,5.094,5.094,5.093,5.093
USDNOK,20080707,083100,5.094,5.095,5.094,5.094
USDNOK,20080707,083200,5.093,5.093,5.091,5.093
USDNOK,20080707,083300,5.092,5.092,5.091,5.091
USDNOK,20080707,083400,5.092,5.092,5.091,5.091
USDNOK,20080707,083500,5.090,5.091,5.090,5.091
USDNOK,20080707,083600,5.092,5.092,5.092,5.092
USDNOK,20080707,083700,5.092,5.094,5.092,5.093
USDNOK,20080707,083800,5.094,5.094,5.094,5.094
USDNOK,20080707,083900,5.093,5.093,5.093,5.093
USDNOK,20080707,084000,5.093,5.095,5.093,5.094
USDNOK,20080707,084100,5.095,5.096,5.095,5.096
USDNOK,20080707,084200,5.095,5.096,5.095,5.095
USDNOK,20080707,084300,5.095,5.095,5.095,5.095
USDNOK,20080707,084400,5.094,5.095,5.094,5.095
USDNOK,20080707,084500,5.094,5.094,5.094,5.094
USDNOK,20080707,084600,5.095,5.095,5.094,5.095
USDNOK,20080707,084700,5.094,5.096,5.094,5.096
USDNOK,20080707,084800,5.096,5.096,5.094,5.096
USDNOK,20080707,084900,5.095,5.097,5.095,5.097
USDNOK,20080707,085000,5.096,5.097,5.095,5.095
USDNOK,20080707,085100,5.096,5.096,5.096,5.096
USDNOK,20080707,085200,5.096,5.096,5.096,5.096
USDNOK,20080707,085300,5.095,5.096,5.095,5.095
USDNOK,20080707,085400,5.094,5.095,5.094,5.094
USDNOK,20080707,085500,5.094,5.094,5.093,5.093
USDNOK,20080707,085600,5.092,5.093,5.091,5.093
USDNOK,20080707,085700,5.093,5.093,5.093,5.093
USDNOK,20080707,085800,5.094,5.095,5.094,5.094
USDNOK,20080707,085900,5.095,5.095,5.095,5.095
USDNOK,20080707,090000,5.095,5.095,5.094,5.094
USDNOK,20080707,090100,5.093,5.094,5.093,5.094
USDNOK,20080707,090200,5.094,5.094,5.094,5.094
USDNOK,20080707,090300,5.095,5.096,5.094,5.096
USDNOK,20080707,090400,5.095,5.095,5.095,5.095
USDNOK,20080707,090500,5.095,5.095,5.095,5.095
USDNOK,20080707,090600,5.095,5.095,5.094,5.094
USDNOK,20080707,090700,5.095,5.097,5.095,5.096
USDNOK,20080707,090800,5.097,5.098,5.097,5.098
USDNOK,20080707,090900,5.097,5.097,5.096,5.096
USDNOK,20080707,091000,5.097,5.097,5.097,5.097
USDNOK,20080707,091100,5.097,5.097,5.096,5.096
USDNOK,20080707,091200,5.097,5.097,5.096,5.096
USDNOK,20080707,091300,5.096,5.097,5.096,5.096
USDNOK,20080707,091400,5.096,5.096,5.095,5.095
USDNOK,20080707,091500,5.095,5.095,5.095,5.095
USDNOK,20080707,091600,5.094,5.096,5.094,5.095
USDNOK,20080707,091700,5.096,5.096,5.095,5.096
USDNOK,20080707,091800,5.095,5.095,5.094,5.094
USDNOK,20080707,091900,5.093,5.093,5.093,5.093
USDNOK,20080707,092000,5.093,5.095,5.093,5.095
USDNOK,20080707,092100,5.096,5.096,5.096,5.096
USDNOK,20080707,092200,5.096,5.096,5.096,5.096
USDNOK,20080707,092300,5.097,5.097,5.096,5.096
USDNOK,20080707,092400,5.095,5.095,5.094,5.094
USDNOK,20080707,092500,5.093,5.094,5.093,5.094
USDNOK,20080707,092600,5.095,5.095,5.094,5.094
USDNOK,20080707,092700,5.095,5.095,5.094,5.094
USDNOK,20080707,092800,5.093,5.093,5.091,5.092
USDNOK,20080707,092900,5.091,5.091,5.090,5.090
USDNOK,20080707,093000,5.091,5.091,5.091,5.091
USDNOK,20080707,093100,5.091,5.091,5.090,5.090
USDNOK,20080707,093200,5.090,5.090,5.090,5.090
USDNOK,20080707,093300,5.091,5.091,5.088,5.088
USDNOK,20080707,093400,5.089,5.091,5.089,5.091
USDNOK,20080707,093500,5.090,5.091,5.090,5.091
USDNOK,20080707,093600,5.090,5.092,5.090,5.091
USDNOK,20080707,093700,5.092,5.092,5.091,5.091
USDNOK,20080707,093800,5.092,5.092,5.092,5.092
USDNOK,20080707,093900,5.092,5.092,5.092,5.092
USDNOK,20080707,094000,5.092,5.092,5.091,5.091
USDNOK,20080707,094100,5.090,5.090,5.089,5.090
USDNOK,20080707,094200,5.090,5.090,5.090,5.090
USDNOK,20080707,094300,5.089,5.090,5.089,5.090
USDNOK,20080707,094400,5.090,5.090,5.090,5.090
USDNOK,20080707,094500,5.090,5.090,5.090,5.090
USDNOK,20080707,094600,5.091,5.091,5.090,5.090
USDNOK,20080707,094700,5.091,5.091,5.090,5.090
USDNOK,20080707,094800,5.091,5.092,5.091,5.092
USDNOK,20080707,094900,5.093,5.093,5.093,5.093
USDNOK,20080707,095000,5.093,5.094,5.093,5.094
USDNOK,20080707,095100,5.094,5.094,5.093,5.093
USDNOK,20080707,095200,5.093,5.093,5.091,5.091
USDNOK,20080707,095300,5.092,5.092,5.091,5.091
USDNOK,20080707,095400,5.091,5.092,5.091,5.092
USDNOK,20080707,095500,5.093,5.094,5.093,5.094
USDNOK,20080707,095600,5.093,5.093,5.093,5.093
USDNOK,20080707,095700,5.093,5.093,5.093,5.093
USDNOK,20080707,095800,5.093,5.094,5.093,5.094
USDNOK,20080707,095900,5.094,5.094,5.094,5.094
USDNOK,20080707,100000,5.094,5.094,5.094,5.094
USDNOK,20080707,100100,5.094,5.094,5.093,5.093
USDNOK,20080707,100200,5.094,5.094,5.093,5.093
USDNOK,20080707,100300,5.092,5.092,5.091,5.092
USDNOK,20080707,100400,5.093,5.093,5.092,5.092
USDNOK,20080707,100500,5.093,5.094,5.093,5.094
USDNOK,20080707,100600,5.094,5.095,5.094,5.094
USDNOK,20080707,100700,5.093,5.095,5.093,5.094
USDNOK,20080707,100800,5.093,5.094,5.093,5.094
USDNOK,20080707,100900,5.095,5.095,5.094,5.094
USDNOK,20080707,101000,5.093,5.094,5.093,5.094
USDNOK,20080707,101100,5.095,5.095,5.094,5.095
USDNOK,20080707,101200,5.094,5.094,5.093,5.093
USDNOK,20080707,101300,5.092,5.093,5.092,5.092
USDNOK,20080707,101400,5.091,5.093,5.091,5.091
USDNOK,20080707,101500,5.090,5.090,5.089,5.089
USDNOK,20080707,101600,5.088,5.089,5.086,5.089
USDNOK,20080707,101700,5.088,5.088,5.087,5.087
USDNOK,20080707,101800,5.086,5.087,5.085,5.085
USDNOK,20080707,101900,5.086,5.086,5.085,5.086
USDNOK,20080707,102000,5.086,5.087,5.086,5.087
USDNOK,20080707,102100,5.086,5.087,5.086,5.087
USDNOK,20080707,102200,5.088,5.089,5.088,5.088
USDNOK,20080707,102300,5.089,5.089,5.088,5.088
USDNOK,20080707,102400,5.088,5.088,5.088,5.088
USDNOK,20080707,102500,5.087,5.087,5.087,5.087
USDNOK,20080707,102600,5.086,5.088,5.086,5.087
USDNOK,20080707,102700,5.088,5.089,5.088,5.089
USDNOK,20080707,102800,5.088,5.089,5.088,5.088
USDNOK,20080707,102900,5.088,5.088,5.088,5.088
USDNOK,20080707,103000,5.088,5.088,5.088,5.088
USDNOK,20080707,103100,5.089,5.089,5.088,5.088
USDNOK,20080707,103200,5.088,5.088,5.088,5.088
USDNOK,20080707,103300,5.089,5.089,5.088,5.088
USDNOK,20080707,103400,5.089,5.089,5.088,5.089
USDNOK,20080707,103500,5.088,5.088,5.086,5.086
USDNOK,20080707,103600,5.087,5.087,5.087,5.087
USDNOK,20080707,103700,5.086,5.087,5.086,5.087
USDNOK,20080707,103800,5.086,5.086,5.085,5.086
USDNOK,20080707,103900,5.086,5.086,5.085,5.086
USDNOK,20080707,104000,5.085,5.085,5.083,5.084
USDNOK,20080707,104100,5.085,5.086,5.085,5.086
USDNOK,20080707,104200,5.085,5.085,5.085,5.085
USDNOK,20080707,104300,5.085,5.085,5.085,5.085
USDNOK,20080707,104400,5.085,5.085,5.085,5.085
USDNOK,20080707,104500,5.085,5.085,5.085,5.085
USDNOK,20080707,104600,5.084,5.084,5.083,5.083
USDNOK,20080707,104700,5.082,5.084,5.082,5.084
USDNOK,20080707,104800,5.084,5.084,5.083,5.083
USDNOK,20080707,104900,5.083,5.083,5.083,5.083
USDNOK,20080707,105000,5.082,5.082,5.080,5.080
USDNOK,20080707,105100,5.081,5.081,5.080,5.080
USDNOK,20080707,105200,5.081,5.081,5.081,5.081
USDNOK,20080707,105300,5.081,5.081,5.080,5.081
USDNOK,20080707,105400,5.080,5.080,5.080,5.080
USDNOK,20080707,105500,5.081,5.081,5.081,5.081
USDNOK,20080707,105600,5.082,5.082,5.081,5.081
USDNOK,20080707,105700,5.082,5.082,5.081,5.082
USDNOK,20080707,105800,5.082,5.082,5.082,5.082
USDNOK,20080707,105900,5.082,5.082,5.081,5.082
USDNOK,20080707,110000,5.081,5.082,5.081,5.081
USDNOK,20080707,110100,5.082,5.082,5.081,5.081
USDNOK,20080707,110200,5.082,5.082,5.080,5.081
USDNOK,20080707,110300,5.080,5.080,5.079,5.080
USDNOK,20080707,110400,5.080,5.080,5.079,5.079
USDNOK,20080707,110500,5.080,5.080,5.078,5.078
USDNOK,20080707,110600,5.077,5.077,5.076,5.076
USDNOK,20080707,110700,5.077,5.078,5.077,5.078
USDNOK,20080707,110800,5.079,5.079,5.079,5.079
USDNOK,20080707,110900,5.079,5.080,5.079,5.080
USDNOK,20080707,111000,5.080,5.080,5.080,5.080
USDNOK,20080707,111100,5.081,5.081,5.080,5.080
USDNOK,20080707,111200,5.081,5.081,5.080,5.080
USDNOK,20080707,111300,5.081,5.081,5.081,5.081
USDNOK,20080707,111400,5.081,5.082,5.081,5.081
USDNOK,20080707,111500,5.082,5.082,5.081,5.081
USDNOK,20080707,111600,5.080,5.080,5.079,5.080
USDNOK,20080707,111700,5.079,5.079,5.079,5.079
USDNOK,20080707,111800,5.079,5.079,5.078,5.078
USDNOK,20080707,111900,5.079,5.079,5.078,5.078
USDNOK,20080707,112000,5.078,5.078,5.078,5.078
USDNOK,20080707,112100,5.077,5.077,5.077,5.077
USDNOK,20080707,112200,5.077,5.077,5.076,5.076
USDNOK,20080707,112300,5.077,5.077,5.077,5.077
USDNOK,20080707,112400,5.077,5.078,5.077,5.078
USDNOK,20080707,112500,5.077,5.078,5.077,5.078
USDNOK,20080707,112600,5.077,5.078,5.077,5.078
USDNOK,20080707,112700,5.077,5.078,5.077,5.078
USDNOK,20080707,112800,5.078,5.078,5.078,5.078
USDNOK,20080707,112900,5.079,5.079,5.079,5.079
USDNOK,20080707,113000,5.079,5.079,5.079,5.079
USDNOK,20080707,113100,5.079,5.079,5.079,5.079
USDNOK,20080707,113200,5.079,5.081,5.079,5.081
USDNOK,20080707,113300,5.080,5.080,5.079,5.079
USDNOK,20080707,113400,5.079,5.079,5.079,5.079
USDNOK,20080707,113500,5.080,5.081,5.080,5.080
USDNOK,20080707,113600,5.081,5.081,5.080,5.081
USDNOK,20080707,113700,5.081,5.081,5.081,5.081
USDNOK,20080707,113800,5.082,5.084,5.082,5.083
USDNOK,20080707,113900,5.082,5.083,5.082,5.082
USDNOK,20080707,114000,5.083,5.085,5.083,5.084
USDNOK,20080707,114100,5.083,5.084,5.083,5.083
USDNOK,20080707,114200,5.082,5.082,5.082,5.082
USDNOK,20080707,114300,5.082,5.083,5.082,5.083
USDNOK,20080707,114400,5.082,5.083,5.082,5.082
USDNOK,20080707,114500,5.081,5.081,5.081,5.081
USDNOK,20080707,114600,5.081,5.081,5.080,5.080
USDNOK,20080707,114700,5.080,5.080,5.080,5.080
USDNOK,20080707,114800,5.079,5.079,5.079,5.079
USDNOK,20080707,114900,5.080,5.080,5.080,5.080
USDNOK,20080707,115000,5.080,5.081,5.078,5.078
USDNOK,20080707,115100,5.079,5.079,5.078,5.078
USDNOK,20080707,115200,5.077,5.078,5.077,5.078
USDNOK,20080707,115300,5.078,5.078,5.078,5.078
USDNOK,20080707,115400,5.078,5.079,5.078,5.079
USDNOK,20080707,115500,5.079,5.080,5.079,5.079
USDNOK,20080707,115600,5.078,5.078,5.078,5.078
USDNOK,20080707,115700,5.077,5.077,5.076,5.076
USDNOK,20080707,115800,5.076,5.076,5.075,5.075
USDNOK,20080707,115900,5.076,5.077,5.076,5.077
USDNOK,20080707,120000,5.078,5.079,5.078,5.079
USDNOK,20080707,120100,5.080,5.083,5.080,5.082
USDNOK,20080707,120200,5.081,5.082,5.081,5.081
USDNOK,20080707,120300,5.082,5.086,5.082,5.086
USDNOK,20080707,120400,5.085,5.085,5.084,5.084
USDNOK,20080707,120500,5.084,5.084,5.084,5.084
USDNOK,20080707,120600,5.084,5.085,5.084,5.085
USDNOK,20080707,120700,5.086,5.087,5.086,5.087
USDNOK,20080707,120800,5.087,5.087,5.087,5.087
USDNOK,20080707,120900,5.088,5.088,5.087,5.087
USDNOK,20080707,121000,5.087,5.087,5.087,5.087
USDNOK,20080707,121100,5.088,5.089,5.088,5.089
USDNOK,20080707,121200,5.089,5.090,5.089,5.089
USDNOK,20080707,121300,5.088,5.089,5.088,5.088
USDNOK,20080707,121400,5.088,5.088,5.088,5.088
USDNOK,20080707,121500,5.088,5.088,5.088,5.088
USDNOK,20080707,121600,5.088,5.088,5.088,5.088
USDNOK,20080707,121700,5.087,5.088,5.086,5.086
USDNOK,20080707,121800,5.085,5.086,5.085,5.085
USDNOK,20080707,121900,5.086,5.086,5.084,5.084
USDNOK,20080707,122000,5.083,5.084,5.083,5.083
USDNOK,20080707,122100,5.084,5.084,5.083,5.083
USDNOK,20080707,122200,5.083,5.084,5.082,5.083
USDNOK,20080707,122300,5.084,5.084,5.083,5.083
USDNOK,20080707,122400,5.083,5.083,5.082,5.082
USDNOK,20080707,122500,5.083,5.083,5.082,5.082
USDNOK,20080707,122600,5.081,5.083,5.081,5.082
USDNOK,20080707,122700,5.081,5.082,5.081,5.082
USDNOK,20080707,122800,5.083,5.083,5.082,5.082
USDNOK,20080707,122900,5.082,5.083,5.082,5.083
USDNOK,20080707,123000,5.084,5.084,5.083,5.084
USDNOK,20080707,123100,5.085,5.086,5.083,5.083
USDNOK,20080707,123200,5.083,5.084,5.083,5.084
USDNOK,20080707,123300,5.083,5.083,5.082,5.083
USDNOK,20080707,123400,5.083,5.083,5.082,5.082
USDNOK,20080707,123500,5.083,5.083,5.081,5.081
USDNOK,20080707,123600,5.080,5.081,5.080,5.080
USDNOK,20080707,123700,5.081,5.081,5.080,5.081
USDNOK,20080707,123800,5.080,5.080,5.080,5.080
USDNOK,20080707,123900,5.081,5.081,5.080,5.081
USDNOK,20080707,124000,5.081,5.081,5.081,5.081
USDNOK,20080707,124100,5.081,5.081,5.081,5.081
USDNOK,20080707,124200,5.081,5.081,5.081,5.081
USDNOK,20080707,124300,5.081,5.081,5.081,5.081
USDNOK,20080707,124400,5.081,5.081,5.081,5.081
USDNOK,20080707,124500,5.081,5.081,5.081,5.081
USDNOK,20080707,124600,5.081,5.081,5.080,5.080
USDNOK,20080707,124700,5.079,5.079,5.078,5.078
USDNOK,20080707,124800,5.078,5.079,5.078,5.079
USDNOK,20080707,124900,5.079,5.079,5.079,5.079
USDNOK,20080707,125000,5.080,5.080,5.080,5.080
USDNOK,20080707,125100,5.079,5.079,5.079,5.079
USDNOK,20080707,125200,5.080,5.080,5.079,5.079
USDNOK,20080707,125300,5.080,5.080,5.080,5.080
USDNOK,20080707,125400,5.079,5.080,5.079,5.080
USDNOK,20080707,125500,5.080,5.080,5.079,5.080
USDNOK,20080707,125600,5.081,5.081,5.080,5.080
USDNOK,20080707,125700,5.081,5.081,5.080,5.081
USDNOK,20080707,125800,5.081,5.081,5.081,5.081
USDNOK,20080707,125900,5.081,5.081,5.081,5.081
USDNOK,20080707,130000,5.080,5.080,5.079,5.079
USDNOK,20080707,130100,5.080,5.080,5.079,5.079
USDNOK,20080707,130200,5.079,5.079,5.079,5.079
USDNOK,20080707,130300,5.078,5.078,5.077,5.078
USDNOK,20080707,130400,5.077,5.078,5.077,5.077
USDNOK,20080707,130500,5.078,5.079,5.078,5.079
USDNOK,20080707,130600,5.079,5.079,5.079,5.079
USDNOK,20080707,130700,5.080,5.080,5.080,5.080
USDNOK,20080707,130800,5.080,5.080,5.080,5.080
USDNOK,20080707,130900,5.080,5.080,5.080,5.080
USDNOK,20080707,131000,5.080,5.081,5.080,5.081
USDNOK,20080707,131100,5.081,5.081,5.081,5.081
USDNOK,20080707,131200,5.081,5.081,5.081,5.081
USDNOK,20080707,131300,5.082,5.082,5.082,5.082
USDNOK,20080707,131400,5.082,5.082,5.082,5.082
USDNOK,20080707,131500,5.082,5.082,5.082,5.082
USDNOK,20080707,131600,5.082,5.082,5.082,5.082
USDNOK,20080707,131700,5.082,5.082,5.082,5.082
USDNOK,20080707,131800,5.082,5.082,5.082,5.082
USDNOK,20080707,131900,5.082,5.082,5.082,5.082
USDNOK,20080707,132000,5.081,5.081,5.079,5.079
USDNOK,20080707,132100,5.079,5.079,5.079,5.079
USDNOK,20080707,132200,5.079,5.079,5.079,5.079
USDNOK,20080707,132400,5.079,5.079,5.079,5.079
USDNOK,20080707,132500,5.079,5.079,5.079,5.079
USDNOK,20080707,132600,5.080,5.080,5.079,5.080
USDNOK,20080707,132700,5.080,5.080,5.080,5.080
USDNOK,20080707,132800,5.081,5.083,5.081,5.083
USDNOK,20080707,132900,5.083,5.083,5.083,5.083
USDNOK,20080707,133000,5.084,5.084,5.083,5.083
USDNOK,20080707,133100,5.083,5.083,5.083,5.083
USDNOK,20080707,133200,5.084,5.084,5.084,5.084
USDNOK,20080707,133300,5.084,5.084,5.083,5.083
USDNOK,20080707,133400,5.084,5.084,5.084,5.084
USDNOK,20080707,133500,5.084,5.084,5.084,5.084
USDNOK,20080707,133600,5.083,5.084,5.083,5.084
USDNOK,20080707,133700,5.083,5.083,5.083,5.083
USDNOK,20080707,133800,5.083,5.083,5.083,5.083
USDNOK,20080707,133900,5.083,5.083,5.083,5.083
USDNOK,20080707,134000,5.083,5.084,5.083,5.083
USDNOK,20080707,134100,5.083,5.083,5.083,5.083
USDNOK,20080707,134200,5.083,5.083,5.083,5.083
USDNOK,20080707,134300,5.082,5.083,5.082,5.082
USDNOK,20080707,134400,5.083,5.083,5.083,5.083
USDNOK,20080707,134500,5.083,5.083,5.083,5.083
USDNOK,20080707,134600,5.082,5.084,5.082,5.084
USDNOK,20080707,134700,5.083,5.084,5.082,5.083
USDNOK,20080707,134800,5.084,5.085,5.084,5.085
USDNOK,20080707,134900,5.084,5.085,5.083,5.085
USDNOK,20080707,135000,5.085,5.085,5.085,5.085
USDNOK,20080707,135100,5.086,5.086,5.085,5.085
USDNOK,20080707,135200,5.084,5.085,5.084,5.085
USDNOK,20080707,135300,5.084,5.085,5.084,5.084
USDNOK,20080707,135400,5.085,5.086,5.085,5.085
USDNOK,20080707,135500,5.086,5.087,5.086,5.087
USDNOK,20080707,135600,5.086,5.089,5.086,5.089
USDNOK,20080707,135700,5.089,5.089,5.089,5.089
USDNOK,20080707,135800,5.089,5.089,5.088,5.089
USDNOK,20080707,135900,5.090,5.091,5.090,5.091
USDNOK,20080707,140000,5.090,5.090,5.088,5.088
USDNOK,20080707,140100,5.089,5.090,5.089,5.090
USDNOK,20080707,140200,5.090,5.090,5.090,5.090
USDNOK,20080707,140300,5.090,5.090,5.090,5.090
USDNOK,20080707,140400,5.089,5.090,5.088,5.088
USDNOK,20080707,140500,5.089,5.089,5.088,5.088
USDNOK,20080707,140600,5.089,5.090,5.089,5.089
USDNOK,20080707,140700,5.088,5.088,5.088,5.088
USDNOK,20080707,140800,5.089,5.089,5.089,5.089
USDNOK,20080707,140900,5.089,5.090,5.089,5.090
USDNOK,20080707,141000,5.091,5.093,5.091,5.093
USDNOK,20080707,141100,5.092,5.093,5.092,5.093
USDNOK,20080707,141200,5.094,5.095,5.094,5.095
USDNOK,20080707,141300,5.096,5.096,5.095,5.096
USDNOK,20080707,141400,5.095,5.096,5.095,5.095
USDNOK,20080707,141500,5.095,5.098,5.095,5.096
USDNOK,20080707,141600,5.093,5.094,5.092,5.094
USDNOK,20080707,141700,5.093,5.095,5.093,5.095
USDNOK,20080707,141800,5.094,5.096,5.094,5.095
USDNOK,20080707,141900,5.096,5.097,5.096,5.096
USDNOK,20080707,142000,5.095,5.096,5.095,5.096
USDNOK,20080707,142100,5.095,5.096,5.095,5.096
USDNOK,20080707,142200,5.095,5.095,5.095,5.095
USDNOK,20080707,142300,5.095,5.095,5.095,5.095
USDNOK,20080707,142400,5.096,5.096,5.095,5.095
USDNOK,20080707,142500,5.095,5.095,5.095,5.095
USDNOK,20080707,142600,5.094,5.095,5.094,5.095
USDNOK,20080707,142700,5.095,5.095,5.093,5.093
USDNOK,20080707,142800,5.094,5.094,5.093,5.093
USDNOK,20080707,142900,5.093,5.094,5.093,5.093
USDNOK,20080707,143000,5.092,5.093,5.091,5.093
USDNOK,20080707,143100,5.092,5.093,5.092,5.093
USDNOK,20080707,143200,5.093,5.093,5.092,5.092
USDNOK,20080707,143300,5.092,5.092,5.092,5.092
USDNOK,20080707,143400,5.091,5.092,5.091,5.091
USDNOK,20080707,143500,5.091,5.091,5.091,5.091
USDNOK,20080707,143600,5.092,5.093,5.091,5.091
USDNOK,20080707,143700,5.092,5.092,5.091,5.091
USDNOK,20080707,143800,5.091,5.091,5.090,5.090
USDNOK,20080707,143900,5.090,5.090,5.090,5.090
USDNOK,20080707,144000,5.091,5.091,5.090,5.090
USDNOK,20080707,144100,5.089,5.090,5.089,5.089
USDNOK,20080707,144200,5.089,5.089,5.089,5.089
USDNOK,20080707,144300,5.089,5.090,5.089,5.090
USDNOK,20080707,144400,5.090,5.091,5.090,5.090
USDNOK,20080707,144500,5.090,5.090,5.090,5.090
USDNOK,20080707,144600,5.089,5.089,5.088,5.088
USDNOK,20080707,144700,5.087,5.088,5.087,5.087
USDNOK,20080707,144800,5.088,5.089,5.088,5.089
USDNOK,20080707,144900,5.090,5.090,5.089,5.089
USDNOK,20080707,145000,5.089,5.089,5.089,5.089
USDNOK,20080707,145100,5.090,5.090,5.089,5.089
USDNOK,20080707,145200,5.090,5.090,5.089,5.089
USDNOK,20080707,145300,5.089,5.089,5.089,5.089
USDNOK,20080707,145400,5.088,5.088,5.088,5.088
USDNOK,20080707,145500,5.089,5.089,5.087,5.087
USDNOK,20080707,145600,5.086,5.088,5.086,5.087
USDNOK,20080707,145700,5.088,5.088,5.087,5.087
USDNOK,20080707,145800,5.086,5.087,5.086,5.087
USDNOK,20080707,145900,5.086,5.086,5.086,5.086
USDNOK,20080707,150000,5.086,5.087,5.086,5.087
USDNOK,20080707,150100,5.086,5.087,5.086,5.087
USDNOK,20080707,150200,5.086,5.086,5.085,5.085
USDNOK,20080707,150300,5.085,5.086,5.085,5.086
USDNOK,20080707,150400,5.085,5.085,5.085,5.085
USDNOK,20080707,150500,5.086,5.086,5.085,5.085
USDNOK,20080707,150600,5.085,5.085,5.085,5.085
USDNOK,20080707,150700,5.085,5.086,5.085,5.086
USDNOK,20080707,150800,5.086,5.086,5.086,5.086
USDNOK,20080707,150900,5.085,5.086,5.085,5.086
USDNOK,20080707,151000,5.086,5.086,5.086,5.086
USDNOK,20080707,151100,5.086,5.086,5.086,5.086
USDNOK,20080707,151200,5.086,5.086,5.086,5.086
USDNOK,20080707,151300,5.087,5.088,5.087,5.088
USDNOK,20080707,151400,5.088,5.089,5.088,5.089
USDNOK,20080707,151500,5.089,5.090,5.089,5.089
USDNOK,20080707,151600,5.090,5.091,5.090,5.091
USDNOK,20080707,151700,5.092,5.093,5.091,5.092
USDNOK,20080707,151800,5.093,5.093,5.092,5.092
USDNOK,20080707,151900,5.093,5.094,5.093,5.094
USDNOK,20080707,152000,5.093,5.093,5.093,5.093
USDNOK,20080707,152100,5.093,5.093,5.092,5.093
USDNOK,20080707,152200,5.092,5.093,5.092,5.093
USDNOK,20080707,152300,5.094,5.095,5.094,5.095
USDNOK,20080707,152400,5.095,5.095,5.095,5.095
USDNOK,20080707,152500,5.094,5.095,5.094,5.094
USDNOK,20080707,152600,5.095,5.096,5.095,5.096
USDNOK,20080707,152700,5.095,5.095,5.095,5.095
USDNOK,20080707,152800,5.096,5.096,5.095,5.096
USDNOK,20080707,152900,5.097,5.099,5.097,5.099
USDNOK,20080707,153000,5.098,5.099,5.097,5.097
USDNOK,20080707,153100,5.098,5.099,5.098,5.099
USDNOK,20080707,153200,5.098,5.099,5.098,5.099
USDNOK,20080707,153300,5.100,5.100,5.099,5.099
USDNOK,20080707,153400,5.100,5.100,5.099,5.100
USDNOK,20080707,153500,5.099,5.100,5.098,5.099
USDNOK,20080707,153600,5.100,5.100,5.099,5.100
USDNOK,20080707,153700,5.100,5.100,5.099,5.100
USDNOK,20080707,153800,5.099,5.100,5.099,5.099
USDNOK,20080707,153900,5.100,5.100,5.099,5.100
USDNOK,20080707,154000,5.100,5.101,5.100,5.100
USDNOK,20080707,154100,5.099,5.100,5.099,5.099
USDNOK,20080707,154200,5.099,5.099,5.099,5.099
USDNOK,20080707,154300,5.099,5.099,5.099,5.099
USDNOK,20080707,154400,5.099,5.099,5.099,5.099
USDNOK,20080707,154500,5.098,5.098,5.097,5.097
USDNOK,20080707,154600,5.098,5.100,5.098,5.100
USDNOK,20080707,154700,5.100,5.100,5.099,5.099
USDNOK,20080707,154800,5.099,5.099,5.099,5.099
USDNOK,20080707,154900,5.100,5.100,5.099,5.100
USDNOK,20080707,155000,5.101,5.101,5.100,5.101
USDNOK,20080707,155100,5.100,5.101,5.100,5.101
USDNOK,20080707,155200,5.100,5.101,5.100,5.101
USDNOK,20080707,155300,5.100,5.101,5.100,5.100
USDNOK,20080707,155400,5.101,5.101,5.100,5.100
USDNOK,20080707,155500,5.101,5.101,5.099,5.099
USDNOK,20080707,155600,5.100,5.100,5.099,5.100
USDNOK,20080707,155700,5.099,5.100,5.099,5.099
USDNOK,20080707,155800,5.100,5.100,5.100,5.100
USDNOK,20080707,155900,5.100,5.100,5.100,5.100
USDNOK,20080707,160000,5.099,5.099,5.098,5.098
USDNOK,20080707,160100,5.098,5.098,5.098,5.098
USDNOK,20080707,160200,5.099,5.099,5.098,5.098
USDNOK,20080707,160300,5.098,5.098,5.098,5.098
USDNOK,20080707,160400,5.098,5.098,5.098,5.098
USDNOK,20080707,160500,5.097,5.097,5.096,5.096
USDNOK,20080707,160600,5.097,5.097,5.096,5.097
USDNOK,20080707,160700,5.096,5.097,5.096,5.096
USDNOK,20080707,160800,5.097,5.097,5.096,5.097
USDNOK,20080707,160900,5.098,5.098,5.097,5.098
USDNOK,20080707,161000,5.098,5.098,5.098,5.098
USDNOK,20080707,161100,5.098,5.098,5.098,5.098
USDNOK,20080707,161200,5.098,5.098,5.098,5.098
USDNOK,20080707,161300,5.097,5.098,5.097,5.098
USDNOK,20080707,161400,5.097,5.098,5.097,5.097
USDNOK,20080707,161500,5.096,5.097,5.096,5.096
USDNOK,20080707,161600,5.095,5.096,5.095,5.096
USDNOK,20080707,161700,5.096,5.097,5.096,5.096
USDNOK,20080707,161800,5.095,5.096,5.095,5.096
USDNOK,20080707,161900,5.095,5.096,5.095,5.096
USDNOK,20080707,162000,5.096,5.097,5.096,5.097
USDNOK,20080707,162100,5.098,5.098,5.097,5.098
USDNOK,20080707,162200,5.098,5.098,5.098,5.098
USDNOK,20080707,162300,5.098,5.098,5.098,5.098
USDNOK,20080707,162400,5.098,5.098,5.098,5.098
USDNOK,20080707,162500,5.099,5.099,5.099,5.099
USDNOK,20080707,162600,5.098,5.099,5.098,5.099
USDNOK,20080707,162700,5.099,5.099,5.099,5.099
USDNOK,20080707,162800,5.098,5.099,5.098,5.099
USDNOK,20080707,162900,5.099,5.099,5.098,5.099
USDNOK,20080707,163000,5.098,5.098,5.096,5.097
USDNOK,20080707,163100,5.096,5.096,5.094,5.095
USDNOK,20080707,163200,5.095,5.095,5.095,5.095
USDNOK,20080707,163300,5.096,5.096,5.095,5.095
USDNOK,20080707,163400,5.096,5.096,5.095,5.095
USDNOK,20080707,163500,5.095,5.095,5.095,5.095
USDNOK,20080707,163600,5.095,5.095,5.095,5.095
USDNOK,20080707,163700,5.095,5.095,5.095,5.095
USDNOK,20080707,163800,5.096,5.096,5.095,5.096
USDNOK,20080707,163900,5.095,5.096,5.095,5.095
USDNOK,20080707,164000,5.096,5.096,5.095,5.095
USDNOK,20080707,164100,5.095,5.095,5.094,5.095
USDNOK,20080707,164200,5.095,5.096,5.095,5.095
USDNOK,20080707,164300,5.096,5.096,5.095,5.095
USDNOK,20080707,164400,5.095,5.095,5.094,5.094
USDNOK,20080707,164500,5.095,5.095,5.095,5.095
USDNOK,20080707,164600,5.095,5.096,5.095,5.096
USDNOK,20080707,164700,5.095,5.096,5.095,5.096
USDNOK,20080707,164800,5.096,5.096,5.096,5.096
USDNOK,20080707,164900,5.096,5.096,5.095,5.095
USDNOK,20080707,165000,5.096,5.096,5.095,5.095
USDNOK,20080707,165100,5.095,5.095,5.095,5.095
USDNOK,20080707,165200,5.095,5.095,5.095,5.095
USDNOK,20080707,165300,5.095,5.095,5.095,5.095
USDNOK,20080707,165400,5.096,5.097,5.096,5.097
USDNOK,20080707,165500,5.096,5.097,5.096,5.097
USDNOK,20080707,165600,5.097,5.097,5.096,5.096
USDNOK,20080707,165700,5.097,5.097,5.096,5.096
USDNOK,20080707,165800,5.095,5.095,5.095,5.095
USDNOK,20080707,165900,5.094,5.094,5.090,5.090
USDNOK,20080707,170000,5.089,5.089,5.087,5.087
USDNOK,20080707,170100,5.088,5.089,5.088,5.089
USDNOK,20080707,170200,5.088,5.089,5.088,5.088
USDNOK,20080707,170300,5.087,5.087,5.086,5.086
USDNOK,20080707,170400,5.085,5.085,5.085,5.085
USDNOK,20080707,170500,5.086,5.086,5.086,5.086
USDNOK,20080707,170600,5.087,5.087,5.085,5.085
USDNOK,20080707,170700,5.086,5.087,5.086,5.087
USDNOK,20080707,170800,5.088,5.088,5.087,5.087
USDNOK,20080707,170900,5.086,5.087,5.085,5.087
USDNOK,20080707,171000,5.088,5.088,5.087,5.088
USDNOK,20080707,171100,5.087,5.087,5.086,5.087
USDNOK,20080707,171200,5.087,5.087,5.087,5.087
USDNOK,20080707,171300,5.086,5.087,5.086,5.086
USDNOK,20080707,171400,5.086,5.086,5.085,5.085
USDNOK,20080707,171500,5.086,5.087,5.086,5.087
USDNOK,20080707,171600,5.086,5.087,5.086,5.087
USDNOK,20080707,171700,5.086,5.087,5.086,5.086
USDNOK,20080707,171800,5.087,5.087,5.087,5.087
USDNOK,20080707,171900,5.087,5.088,5.087,5.088
USDNOK,20080707,172000,5.089,5.089,5.088,5.089
USDNOK,20080707,172100,5.088,5.088,5.088,5.088
USDNOK,20080707,172200,5.088,5.089,5.088,5.089
USDNOK,20080707,172300,5.089,5.090,5.089,5.090
USDNOK,20080707,172400,5.090,5.090,5.090,5.090
USDNOK,20080707,172500,5.089,5.091,5.089,5.090
USDNOK,20080707,172600,5.090,5.090,5.090,5.090
USDNOK,20080707,172700,5.090,5.090,5.090,5.090
USDNOK,20080707,172800,5.091,5.091,5.091,5.091
USDNOK,20080707,172900,5.091,5.091,5.091,5.091
USDNOK,20080707,173000,5.090,5.091,5.090,5.091
USDNOK,20080707,173100,5.092,5.092,5.091,5.092
USDNOK,20080707,173200,5.092,5.092,5.092,5.092
USDNOK,20080707,173300,5.092,5.092,5.092,5.092
USDNOK,20080707,173400,5.091,5.092,5.091,5.091
USDNOK,20080707,173500,5.092,5.092,5.092,5.092
USDNOK,20080707,173600,5.091,5.092,5.091,5.092
USDNOK,20080707,173700,5.092,5.092,5.092,5.092
USDNOK,20080707,173800,5.092,5.092,5.092,5.092
USDNOK,20080707,173900,5.093,5.093,5.093,5.093
USDNOK,20080707,174000,5.093,5.093,5.093,5.093
USDNOK,20080707,174100,5.093,5.093,5.093,5.093
USDNOK,20080707,174200,5.093,5.093,5.093,5.093
USDNOK,20080707,174300,5.093,5.093,5.093,5.093
USDNOK,20080707,174400,5.093,5.093,5.092,5.092
USDNOK,20080707,174500,5.091,5.092,5.091,5.091
USDNOK,20080707,174600,5.092,5.092,5.091,5.092
USDNOK,20080707,174700,5.093,5.094,5.093,5.094
USDNOK,20080707,174800,5.094,5.094,5.094,5.094
USDNOK,20080707,174900,5.094,5.094,5.094,5.094
USDNOK,20080707,175000,5.094,5.094,5.094,5.094
USDNOK,20080707,175100,5.095,5.095,5.094,5.095
USDNOK,20080707,175200,5.094,5.095,5.094,5.095
USDNOK,20080707,175300,5.095,5.095,5.095,5.095
USDNOK,20080707,175400,5.096,5.098,5.096,5.098
USDNOK,20080707,175500,5.097,5.098,5.097,5.097
USDNOK,20080707,175600,5.098,5.099,5.098,5.099
USDNOK,20080707,175700,5.098,5.098,5.098,5.098
USDNOK,20080707,175800,5.098,5.098,5.098,5.098
USDNOK,20080707,175900,5.099,5.099,5.098,5.098
USDNOK,20080707,180000,5.098,5.098,5.098,5.098
USDNOK,20080707,180100,5.099,5.099,5.098,5.098
USDNOK,20080707,180200,5.098,5.098,5.098,5.098
USDNOK,20080707,180300,5.098,5.098,5.097,5.097
USDNOK,20080707,180400,5.097,5.098,5.097,5.098
USDNOK,20080707,180500,5.098,5.098,5.098,5.098
USDNOK,20080707,180600,5.098,5.098,5.098,5.098
USDNOK,20080707,180700,5.098,5.098,5.098,5.098
USDNOK,20080707,180800,5.097,5.097,5.096,5.096
USDNOK,20080707,180900,5.096,5.096,5.095,5.095
USDNOK,20080707,181000,5.096,5.096,5.095,5.096
USDNOK,20080707,181100,5.096,5.096,5.096,5.096
USDNOK,20080707,181200,5.095,5.096,5.095,5.095
USDNOK,20080707,181300,5.094,5.094,5.094,5.094
USDNOK,20080707,181400,5.095,5.095,5.095,5.095
USDNOK,20080707,181500,5.095,5.095,5.094,5.095
USDNOK,20080707,181600,5.095,5.095,5.095,5.095
USDNOK,20080707,181700,5.096,5.096,5.096,5.096
USDNOK,20080707,181800,5.095,5.095,5.094,5.094
USDNOK,20080707,181900,5.094,5.094,5.094,5.094
USDNOK,20080707,182000,5.093,5.094,5.092,5.093
USDNOK,20080707,182100,5.093,5.093,5.093,5.093
USDNOK,20080707,182200,5.092,5.092,5.091,5.091
USDNOK,20080707,182300,5.090,5.091,5.090,5.090
USDNOK,20080707,182400,5.090,5.090,5.090,5.090
USDNOK,20080707,182500,5.091,5.091,5.089,5.089
USDNOK,20080707,182600,5.088,5.088,5.084,5.085
USDNOK,20080707,182700,5.086,5.087,5.086,5.087
USDNOK,20080707,182800,5.088,5.088,5.086,5.086
USDNOK,20080707,182900,5.087,5.087,5.086,5.087
USDNOK,20080707,183000,5.086,5.087,5.085,5.085
USDNOK,20080707,183100,5.086,5.086,5.084,5.084
USDNOK,20080707,183200,5.083,5.083,5.081,5.081
USDNOK,20080707,183300,5.082,5.082,5.081,5.082
USDNOK,20080707,183400,5.081,5.082,5.081,5.082
USDNOK,20080707,183500,5.083,5.085,5.083,5.085
USDNOK,20080707,183600,5.084,5.084,5.083,5.084
USDNOK,20080707,183700,5.083,5.084,5.083,5.084
USDNOK,20080707,183800,5.083,5.084,5.082,5.082
USDNOK,20080707,183900,5.082,5.082,5.082,5.082
USDNOK,20080707,184000,5.083,5.083,5.083,5.083
USDNOK,20080707,184100,5.083,5.083,5.083,5.083
USDNOK,20080707,184200,5.083,5.083,5.083,5.083
USDNOK,20080707,184300,5.083,5.083,5.083,5.083
USDNOK,20080707,184400,5.083,5.083,5.083,5.083
USDNOK,20080707,184500,5.083,5.083,5.083,5.083
USDNOK,20080707,184600,5.082,5.082,5.082,5.082
USDNOK,20080707,184700,5.083,5.083,5.082,5.082
USDNOK,20080707,184800,5.082,5.082,5.082,5.082
USDNOK,20080707,184900,5.082,5.082,5.080,5.080
USDNOK,20080707,185000,5.081,5.081,5.079,5.079
USDNOK,20080707,185100,5.080,5.081,5.080,5.080
USDNOK,20080707,185200,5.081,5.082,5.081,5.082
USDNOK,20080707,185300,5.081,5.081,5.081,5.081
USDNOK,20080707,185400,5.081,5.081,5.081,5.081
USDNOK,20080707,185500,5.080,5.081,5.080,5.080
USDNOK,20080707,185600,5.079,5.079,5.077,5.077
USDNOK,20080707,185700,5.076,5.076,5.075,5.075
USDNOK,20080707,185800,5.074,5.074,5.074,5.074
USDNOK,20080707,185900,5.073,5.073,5.072,5.072
USDNOK,20080707,190000,5.073,5.076,5.073,5.076
USDNOK,20080707,190100,5.075,5.076,5.073,5.073
USDNOK,20080707,190200,5.072,5.072,5.068,5.068
USDNOK,20080707,190300,5.067,5.067,5.066,5.066
USDNOK,20080707,190400,5.067,5.068,5.067,5.068
USDNOK,20080707,190500,5.067,5.068,5.067,5.068
USDNOK,20080707,190600,5.069,5.069,5.068,5.068
USDNOK,20080707,190700,5.069,5.069,5.068,5.069
USDNOK,20080707,190800,5.069,5.069,5.069,5.069
USDNOK,20080707,190900,5.068,5.069,5.065,5.065
USDNOK,20080707,191000,5.066,5.067,5.065,5.066
USDNOK,20080707,191100,5.066,5.066,5.066,5.066
USDNOK,20080707,191200,5.067,5.067,5.067,5.067
USDNOK,20080707,191300,5.068,5.068,5.067,5.067
USDNOK,20080707,191400,5.066,5.067,5.066,5.067
USDNOK,20080707,191500,5.068,5.068,5.068,5.068
USDNOK,20080707,191600,5.069,5.069,5.068,5.069
USDNOK,20080707,191700,5.070,5.070,5.069,5.069
USDNOK,20080707,191800,5.070,5.070,5.070,5.070
USDNOK,20080707,191900,5.070,5.070,5.070,5.070
USDNOK,20080707,192000,5.069,5.069,5.069,5.069
USDNOK,20080707,192100,5.069,5.070,5.069,5.069
USDNOK,20080707,192200,5.070,5.070,5.069,5.069
USDNOK,20080707,192300,5.070,5.070,5.070,5.070
USDNOK,20080707,192400,5.070,5.071,5.070,5.071
USDNOK,20080707,192500,5.071,5.071,5.071,5.071
USDNOK,20080707,192600,5.071,5.071,5.071,5.071
USDNOK,20080707,192700,5.070,5.070,5.069,5.069
USDNOK,20080707,192800,5.069,5.069,5.069,5.069
USDNOK,20080707,192900,5.069,5.069,5.069,5.069
USDNOK,20080707,193000,5.070,5.070,5.069,5.069
USDNOK,20080707,193100,5.069,5.069,5.069,5.069
USDNOK,20080707,193200,5.069,5.070,5.069,5.070
USDNOK,20080707,193300,5.069,5.070,5.069,5.070
USDNOK,20080707,193400,5.069,5.070,5.069,5.070
USDNOK,20080707,193500,5.069,5.070,5.069,5.069
USDNOK,20080707,193600,5.068,5.068,5.068,5.068
USDNOK,20080707,193700,5.068,5.068,5.068,5.068
USDNOK,20080707,193800,5.068,5.069,5.068,5.068
USDNOK,20080707,193900,5.067,5.067,5.067,5.067
USDNOK,20080707,194000,5.068,5.068,5.067,5.068
USDNOK,20080707,194100,5.067,5.068,5.067,5.068
USDNOK,20080707,194200,5.068,5.068,5.067,5.067
USDNOK,20080707,194300,5.066,5.066,5.065,5.065
USDNOK,20080707,194400,5.064,5.065,5.064,5.065
USDNOK,20080707,194500,5.064,5.065,5.064,5.065
USDNOK,20080707,194600,5.064,5.065,5.064,5.065
USDNOK,20080707,194700,5.066,5.066,5.066,5.066
USDNOK,20080707,194800,5.066,5.066,5.066,5.066
USDNOK,20080707,194900,5.067,5.067,5.066,5.067
USDNOK,20080707,195000,5.066,5.066,5.066,5.066
USDNOK,20080707,195100,5.066,5.066,5.066,5.066
USDNOK,20080707,195200,5.066,5.066,5.066,5.066
USDNOK,20080707,195300,5.065,5.066,5.065,5.066
USDNOK,20080707,195400,5.066,5.066,5.066,5.066
USDNOK,20080707,195500,5.067,5.067,5.067,5.067
USDNOK,20080707,195600,5.067,5.067,5.065,5.066
USDNOK,20080707,195700,5.065,5.067,5.065,5.067
USDNOK,20080707,195800,5.067,5.067,5.067,5.067
USDNOK,20080707,195900,5.066,5.066,5.066,5.066
USDNOK,20080707,200000,5.066,5.066,5.066,5.066
USDNOK,20080707,200100,5.067,5.067,5.067,5.067
USDNOK,20080707,200200,5.067,5.067,5.067,5.067
USDNOK,20080707,200300,5.068,5.068,5.068,5.068
USDNOK,20080707,200400,5.068,5.069,5.068,5.069
USDNOK,20080707,200500,5.070,5.070,5.069,5.069
USDNOK,20080707,200600,5.069,5.069,5.068,5.068
USDNOK,20080707,200700,5.067,5.067,5.067,5.067
USDNOK,20080707,200800,5.066,5.067,5.066,5.067
USDNOK,20080707,200900,5.067,5.067,5.067,5.067
USDNOK,20080707,201000,5.068,5.068,5.067,5.068
USDNOK,20080707,201100,5.068,5.068,5.068,5.068
USDNOK,20080707,201200,5.069,5.069,5.069,5.069
USDNOK,20080707,201300,5.069,5.069,5.069,5.069
USDNOK,20080707,201400,5.068,5.069,5.068,5.069
USDNOK,20080707,201500,5.069,5.069,5.069,5.069
USDNOK,20080707,201600,5.068,5.069,5.068,5.069
USDNOK,20080707,201700,5.069,5.069,5.069,5.069
USDNOK,20080707,201800,5.069,5.069,5.069,5.069
USDNOK,20080707,201900,5.070,5.070,5.070,5.070
USDNOK,20080707,202000,5.070,5.070,5.070,5.070
USDNOK,20080707,202100,5.070,5.072,5.070,5.072
USDNOK,20080707,202200,5.073,5.073,5.071,5.071
USDNOK,20080707,202300,5.070,5.070,5.070,5.070
USDNOK,20080707,202400,5.071,5.072,5.071,5.072
USDNOK,20080707,202500,5.072,5.072,5.072,5.072
USDNOK,20080707,202600,5.072,5.072,5.072,5.072
USDNOK,20080707,202700,5.072,5.072,5.071,5.071
USDNOK,20080707,202800,5.071,5.071,5.071,5.071
USDNOK,20080707,202900,5.072,5.072,5.071,5.071
USDNOK,20080707,203000,5.071,5.071,5.071,5.071
USDNOK,20080707,203100,5.071,5.071,5.071,5.071
USDNOK,20080707,203200,5.071,5.072,5.071,5.072
USDNOK,20080707,203300,5.072,5.072,5.071,5.072
USDNOK,20080707,203400,5.072,5.072,5.072,5.072
USDNOK,20080707,203500,5.072,5.072,5.072,5.072
USDNOK,20080707,203600,5.072,5.072,5.072,5.072
USDNOK,20080707,203700,5.072,5.072,5.072,5.072
USDNOK,20080707,203800,5.072,5.072,5.072,5.072
USDNOK,20080707,203900,5.073,5.073,5.072,5.072
USDNOK,20080707,204000,5.072,5.072,5.072,5.072
USDNOK,20080707,204100,5.071,5.071,5.071,5.071
USDNOK,20080707,204200,5.071,5.071,5.071,5.071
USDNOK,20080707,204300,5.070,5.070,5.068,5.069
USDNOK,20080707,204400,5.068,5.069,5.068,5.069
USDNOK,20080707,204500,5.069,5.069,5.069,5.069
USDNOK,20080707,204600,5.069,5.069,5.069,5.069
USDNOK,20080707,204700,5.069,5.069,5.069,5.069
USDNOK,20080707,204800,5.069,5.069,5.069,5.069
USDNOK,20080707,204900,5.070,5.070,5.070,5.070
USDNOK,20080707,205000,5.070,5.070,5.070,5.070
USDNOK,20080707,205100,5.070,5.071,5.070,5.071
USDNOK,20080707,205200,5.071,5.072,5.071,5.072
USDNOK,20080707,205300,5.071,5.072,5.071,5.072
USDNOK,20080707,205400,5.072,5.072,5.071,5.071
USDNOK,20080707,205500,5.070,5.071,5.070,5.070
USDNOK,20080707,205600,5.070,5.070,5.070,5.070
USDNOK,20080707,205700,5.070,5.070,5.070,5.070
USDNOK,20080707,205800,5.071,5.071,5.071,5.071
USDNOK,20080707,205900,5.071,5.071,5.071,5.071
USDNOK,20080707,210000,5.071,5.071,5.071,5.071
USDNOK,20080707,210100,5.071,5.072,5.071,5.071
USDNOK,20080707,210200,5.072,5.072,5.072,5.072
USDNOK,20080707,210300,5.072,5.074,5.072,5.073
USDNOK,20080707,210400,5.074,5.074,5.073,5.073
USDNOK,20080707,210500,5.074,5.074,5.074,5.074
USDNOK,20080707,210600,5.074,5.074,5.074,5.074
USDNOK,20080707,210700,5.073,5.074,5.073,5.074
USDNOK,20080707,210800,5.073,5.074,5.073,5.073
USDNOK,20080707,210900,5.073,5.074,5.073,5.074
USDNOK,20080707,211000,5.074,5.074,5.074,5.074
USDNOK,20080707,211100,5.075,5.075,5.075,5.075
USDNOK,20080707,211200,5.076,5.076,5.076,5.076
USDNOK,20080707,211300,5.076,5.076,5.075,5.075
USDNOK,20080707,211400,5.075,5.075,5.075,5.075
USDNOK,20080707,211500,5.075,5.075,5.075,5.075
USDNOK,20080707,211600,5.075,5.075,5.075,5.075
USDNOK,20080707,211700,5.076,5.076,5.076,5.076
USDNOK,20080707,211800,5.075,5.075,5.075,5.075
USDNOK,20080707,211900,5.075,5.076,5.075,5.076
USDNOK,20080707,212000,5.076,5.076,5.076,5.076
USDNOK,20080707,212100,5.076,5.076,5.076,5.076
USDNOK,20080707,212200,5.076,5.076,5.075,5.076
USDNOK,20080707,212300,5.075,5.075,5.075,5.075
USDNOK,20080707,212400,5.075,5.075,5.075,5.075
USDNOK,20080707,212500,5.075,5.076,5.075,5.076
USDNOK,20080707,212600,5.075,5.075,5.075,5.075
USDNOK,20080707,212700,5.075,5.076,5.075,5.076
USDNOK,20080707,212800,5.075,5.075,5.075,5.075
USDNOK,20080707,212900,5.075,5.076,5.075,5.076
USDNOK,20080707,213000,5.075,5.077,5.075,5.077
USDNOK,20080707,213100,5.076,5.077,5.076,5.077
USDNOK,20080707,213200,5.077,5.077,5.077,5.077
USDNOK,20080707,213300,5.077,5.077,5.077,5.077
USDNOK,20080707,213400,5.078,5.079,5.077,5.079
USDNOK,20080707,213500,5.078,5.079,5.078,5.079
USDNOK,20080707,213600,5.078,5.079,5.078,5.079
USDNOK,20080707,213700,5.080,5.081,5.080,5.081
USDNOK,20080707,213800,5.080,5.080,5.080,5.080
USDNOK,20080707,213900,5.079,5.080,5.079,5.080
USDNOK,20080707,214000,5.080,5.080,5.080,5.080
USDNOK,20080707,214100,5.080,5.081,5.080,5.080
USDNOK,20080707,214200,5.080,5.080,5.079,5.079
USDNOK,20080707,214300,5.079,5.079,5.079,5.079
USDNOK,20080707,214400,5.079,5.079,5.079,5.079
USDNOK,20080707,214500,5.079,5.079,5.078,5.078
USDNOK,20080707,214600,5.077,5.078,5.077,5.078
USDNOK,20080707,214700,5.078,5.078,5.078,5.078
USDNOK,20080707,214800,5.078,5.078,5.078,5.078
USDNOK,20080707,214900,5.078,5.078,5.078,5.078
USDNOK,20080707,215000,5.077,5.077,5.077,5.077
USDNOK,20080707,215100,5.077,5.077,5.077,5.077
USDNOK,20080707,215200,5.077,5.077,5.077,5.077
USDNOK,20080707,215300,5.076,5.077,5.076,5.077
USDNOK,20080707,215400,5.077,5.077,5.077,5.077
USDNOK,20080707,215500,5.077,5.077,5.077,5.077
USDNOK,20080707,215600,5.077,5.077,5.077,5.077
USDNOK,20080707,215700,5.078,5.078,5.078,5.078
USDNOK,20080707,215800,5.077,5.077,5.077,5.077
USDNOK,20080707,215900,5.077,5.079,5.077,5.079
USDNOK,20080707,220000,5.078,5.079,5.078,5.079
USDNOK,20080707,220100,5.078,5.078,5.078,5.078
USDNOK,20080707,220200,5.078,5.078,5.078,5.078
USDNOK,20080707,220300,5.078,5.078,5.077,5.077
USDNOK,20080707,220400,5.077,5.077,5.077,5.077
USDNOK,20080707,220500,5.077,5.078,5.077,5.078
USDNOK,20080707,220600,5.078,5.078,5.078,5.078
USDNOK,20080707,220700,5.078,5.078,5.078,5.078
USDNOK,20080707,220800,5.078,5.078,5.078,5.078
USDNOK,20080707,220900,5.078,5.078,5.078,5.078
USDNOK,20080707,221000,5.078,5.078,5.078,5.078
USDNOK,20080707,221100,5.078,5.078,5.078,5.078
USDNOK,20080707,221200,5.078,5.078,5.078,5.078
USDNOK,20080707,221300,5.078,5.078,5.078,5.078
USDNOK,20080707,221400,5.078,5.078,5.078,5.078
USDNOK,20080707,221500,5.078,5.078,5.078,5.078
USDNOK,20080707,221600,5.077,5.077,5.077,5.077
USDNOK,20080707,221700,5.077,5.078,5.077,5.078
USDNOK,20080707,221800,5.078,5.078,5.078,5.078
USDNOK,20080707,221900,5.078,5.078,5.077,5.077
USDNOK,20080707,222000,5.077,5.077,5.077,5.077
USDNOK,20080707,222100,5.077,5.077,5.077,5.077
USDNOK,20080707,222200,5.078,5.078,5.078,5.078
USDNOK,20080707,222300,5.078,5.078,5.077,5.077
USDNOK,20080707,222400,5.077,5.077,5.077,5.077
USDNOK,20080707,222500,5.077,5.077,5.077,5.077
USDNOK,20080707,222600,5.077,5.077,5.077,5.077
USDNOK,20080707,222700,5.077,5.077,5.077,5.077
USDNOK,20080707,222800,5.077,5.077,5.077,5.077
USDNOK,20080707,222900,5.077,5.077,5.077,5.077
USDNOK,20080707,223000,5.076,5.076,5.076,5.076
USDNOK,20080707,223100,5.077,5.077,5.077,5.077
USDNOK,20080707,223200,5.077,5.077,5.077,5.077
USDNOK,20080707,223300,5.077,5.077,5.077,5.077
USDNOK,20080707,223400,5.077,5.077,5.077,5.077
USDNOK,20080707,223500,5.077,5.077,5.076,5.077
USDNOK,20080707,223600,5.076,5.076,5.076,5.076
USDNOK,20080707,223700,5.076,5.076,5.076,5.076
USDNOK,20080707,223800,5.076,5.076,5.076,5.076
USDNOK,20080707,223900,5.075,5.075,5.075,5.075
USDNOK,20080707,224000,5.075,5.075,5.075,5.075
USDNOK,20080707,224100,5.075,5.075,5.074,5.074
USDNOK,20080707,224200,5.074,5.074,5.074,5.074
USDNOK,20080707,224300,5.074,5.074,5.074,5.074
USDNOK,20080707,224400,5.075,5.075,5.075,5.075
USDNOK,20080707,224500,5.075,5.075,5.075,5.075
USDNOK,20080707,224600,5.075,5.075,5.075,5.075
USDNOK,20080707,224700,5.075,5.075,5.074,5.074
USDNOK,20080707,224800,5.075,5.075,5.074,5.074
USDNOK,20080707,224900,5.075,5.075,5.074,5.074
USDNOK,20080707,225000,5.074,5.074,5.074,5.074
USDNOK,20080707,225100,5.074,5.074,5.074,5.074
USDNOK,20080707,225200,5.074,5.074,5.074,5.074
USDNOK,20080707,225300,5.074,5.074,5.074,5.074
USDNOK,20080707,225400,5.074,5.074,5.074,5.074
USDNOK,20080707,225500,5.074,5.074,5.074,5.074
USDNOK,20080707,225600,5.074,5.074,5.074,5.074
USDNOK,20080707,225700,5.075,5.075,5.074,5.074
USDNOK,20080707,225800,5.075,5.075,5.074,5.074
USDNOK,20080707,225900,5.074,5.074,5.074,5.074
USDNOK,20080707,230000,5.074,5.075,5.074,5.075
USDNOK,20080707,230100,5.074,5.075,5.074,5.074
USDNOK,20080707,230200,5.075,5.075,5.075,5.075
USDNOK,20080707,230300,5.075,5.075,5.075,5.075
USDNOK,20080707,230400,5.076,5.076,5.073,5.073
USDNOK,20080707,230500,5.072,5.072,5.072,5.072
USDNOK,20080707,230600,5.073,5.073,5.073,5.073
USDNOK,20080707,230700,5.073,5.073,5.072,5.072
USDNOK,20080707,230800,5.073,5.073,5.073,5.073
USDNOK,20080707,230900,5.073,5.073,5.073,5.073
USDNOK,20080707,231000,5.073,5.073,5.073,5.073
USDNOK,20080707,231100,5.073,5.074,5.073,5.074
USDNOK,20080707,231200,5.074,5.075,5.074,5.075
USDNOK,20080707,231300,5.075,5.075,5.075,5.075
USDNOK,20080707,231400,5.075,5.075,5.075,5.075
USDNOK,20080707,231500,5.075,5.075,5.075,5.075
USDNOK,20080707,231600,5.075,5.076,5.075,5.076
USDNOK,20080707,231700,5.076,5.076,5.076,5.076
USDNOK,20080707,231800,5.077,5.077,5.077,5.077
USDNOK,20080707,231900,5.077,5.077,5.077,5.077
USDNOK,20080707,232000,5.077,5.077,5.077,5.077
USDNOK,20080707,232100,5.077,5.077,5.077,5.077
USDNOK,20080707,232200,5.077,5.077,5.077,5.077
USDNOK,20080707,232300,5.077,5.077,5.077,5.077
USDNOK,20080707,232400,5.077,5.077,5.077,5.077
USDNOK,20080707,232500,5.077,5.077,5.077,5.077
USDNOK,20080707,232600,5.077,5.077,5.077,5.077
USDNOK,20080707,232700,5.077,5.077,5.077,5.077
USDNOK,20080707,232800,5.077,5.077,5.077,5.077
USDNOK,20080707,232900,5.077,5.077,5.077,5.077
USDNOK,20080707,233000,5.077,5.077,5.077,5.077
USDNOK,20080707,233100,5.077,5.077,5.077,5.077
USDNOK,20080707,233200,5.077,5.077,5.077,5.077
USDNOK,20080707,233300,5.077,5.077,5.077,5.077
USDNOK,20080707,233400,5.077,5.077,5.077,5.077
USDNOK,20080707,233500,5.076,5.076,5.075,5.075
USDNOK,20080707,233600,5.075,5.075,5.075,5.075
USDNOK,20080707,233700,5.075,5.075,5.075,5.075
USDNOK,20080707,233800,5.075,5.075,5.075,5.075
USDNOK,20080707,233900,5.075,5.075,5.075,5.075
USDNOK,20080707,234000,5.075,5.075,5.075,5.075
USDNOK,20080707,234100,5.075,5.075,5.075,5.075
USDNOK,20080707,234200,5.076,5.076,5.076,5.076
USDNOK,20080707,234300,5.076,5.076,5.075,5.075
USDNOK,20080707,234400,5.076,5.076,5.076,5.076
USDNOK,20080707,234500,5.076,5.076,5.076,5.076
USDNOK,20080707,234600,5.076,5.076,5.076,5.076
USDNOK,20080707,234700,5.075,5.075,5.075,5.075
USDNOK,20080707,234800,5.075,5.075,5.075,5.075
USDNOK,20080707,234900,5.075,5.075,5.075,5.075
USDNOK,20080707,235000,5.075,5.075,5.075,5.075
USDNOK,20080707,235100,5.075,5.075,5.075,5.075
USDNOK,20080707,235200,5.074,5.075,5.074,5.075
USDNOK,20080707,235300,5.075,5.075,5.075,5.075
USDNOK,20080707,235400,5.074,5.074,5.074,5.074
USDNOK,20080707,235500,5.074,5.074,5.074,5.074
USDNOK,20080707,235600,5.074,5.074,5.074,5.074
USDNOK,20080707,235700,5.074,5.074,5.073,5.073
USDNOK,20080707,235800,5.073,5.073,5.073,5.073
USDNOK,20080707,235900,5.073,5.073,5.073,5.073
USDNOK,20080708,000000,5.073,5.073,5.073,5.073
USDPLN,20080707,000200,2.104,2.104,2.104,2.104
USDPLN,20080707,000700,2.104,2.104,2.104,2.104
USDPLN,20080707,000900,2.108,2.108,2.108,2.108
USDPLN,20080707,001100,2.106,2.106,2.106,2.106
USDPLN,20080707,001600,2.106,2.106,2.106,2.106
USDPLN,20080707,002100,2.106,2.106,2.106,2.106
USDPLN,20080707,002600,2.106,2.106,2.106,2.106
USDPLN,20080707,003100,2.106,2.106,2.106,2.106
USDPLN,20080707,003600,2.106,2.106,2.106,2.106
USDPLN,20080707,004100,2.106,2.106,2.106,2.106
USDPLN,20080707,004400,2.107,2.107,2.107,2.107
USDPLN,20080707,004900,2.107,2.107,2.107,2.107
USDPLN,20080707,005400,2.107,2.107,2.107,2.107
USDPLN,20080707,005900,2.107,2.107,2.107,2.107
USDPLN,20080707,010400,2.107,2.107,2.107,2.107
USDPLN,20080707,010900,2.107,2.107,2.107,2.107
USDPLN,20080707,011400,2.107,2.107,2.107,2.107
USDPLN,20080707,011900,2.107,2.107,2.107,2.107
USDPLN,20080707,012400,2.107,2.107,2.107,2.107
USDPLN,20080707,012900,2.107,2.107,2.107,2.107
USDPLN,20080707,013400,2.107,2.107,2.107,2.107
USDPLN,20080707,013900,2.107,2.107,2.107,2.107
USDPLN,20080707,014400,2.107,2.107,2.107,2.107
USDPLN,20080707,014600,2.108,2.108,2.107,2.107
USDPLN,20080707,014900,2.108,2.108,2.108,2.108
USDPLN,20080707,015100,2.107,2.107,2.107,2.107
USDPLN,20080707,015600,2.107,2.107,2.107,2.107
USDPLN,20080707,015900,2.108,2.108,2.108,2.108
USDPLN,20080707,020400,2.108,2.108,2.108,2.108
USDPLN,20080707,020900,2.108,2.108,2.108,2.108
USDPLN,20080707,021400,2.108,2.108,2.108,2.108
USDPLN,20080707,021600,2.109,2.109,2.109,2.109
USDPLN,20080707,022100,2.109,2.109,2.109,2.109
USDPLN,20080707,022500,2.110,2.110,2.110,2.110
USDPLN,20080707,022600,2.109,2.110,2.109,2.110
USDPLN,20080707,023100,2.110,2.110,2.110,2.110
USDPLN,20080707,023600,2.110,2.110,2.110,2.110
USDPLN,20080707,023800,2.111,2.111,2.111,2.111
USDPLN,20080707,024300,2.111,2.111,2.111,2.111
USDPLN,20080707,024800,2.111,2.111,2.111,2.111
USDPLN,20080707,025000,2.112,2.112,2.112,2.112
USDPLN,20080707,025500,2.112,2.112,2.112,2.112
USDPLN,20080707,025900,2.113,2.113,2.113,2.113
USDPLN,20080707,030400,2.113,2.113,2.113,2.113
USDPLN,20080707,030500,2.112,2.113,2.112,2.112
USDPLN,20080707,031000,2.112,2.112,2.112,2.112
USDPLN,20080707,031500,2.112,2.112,2.112,2.112
USDPLN,20080707,031900,2.113,2.113,2.112,2.112
USDPLN,20080707,032400,2.112,2.112,2.112,2.112
USDPLN,20080707,032900,2.112,2.112,2.112,2.112
USDPLN,20080707,033400,2.112,2.112,2.112,2.112
USDPLN,20080707,033900,2.112,2.112,2.112,2.112
USDPLN,20080707,034400,2.112,2.112,2.112,2.112
USDPLN,20080707,034500,2.113,2.113,2.113,2.113
USDPLN,20080707,034900,2.114,2.114,2.114,2.114
USDPLN,20080707,035200,2.115,2.115,2.115,2.115
USDPLN,20080707,035300,2.114,2.115,2.114,2.114
USDPLN,20080707,035400,2.115,2.115,2.115,2.115
USDPLN,20080707,035900,2.115,2.115,2.115,2.115
USDPLN,20080707,040400,2.115,2.115,2.115,2.115
USDPLN,20080707,040900,2.115,2.115,2.115,2.115
USDPLN,20080707,041400,2.115,2.115,2.115,2.115
USDPLN,20080707,041900,2.115,2.115,2.115,2.115
USDPLN,20080707,042400,2.115,2.115,2.115,2.115
USDPLN,20080707,042900,2.115,2.115,2.115,2.115
USDPLN,20080707,043400,2.115,2.115,2.115,2.115
USDPLN,20080707,043900,2.115,2.115,2.115,2.115
USDPLN,20080707,044400,2.115,2.115,2.115,2.115
USDPLN,20080707,044700,2.116,2.116,2.116,2.116
USDPLN,20080707,044900,2.115,2.115,2.115,2.115
USDPLN,20080707,045400,2.115,2.115,2.115,2.115
USDPLN,20080707,045600,2.116,2.116,2.115,2.115
USDPLN,20080707,050100,2.115,2.115,2.115,2.115
USDPLN,20080707,050600,2.115,2.115,2.115,2.115
USDPLN,20080707,051100,2.115,2.115,2.115,2.115
USDPLN,20080707,051600,2.115,2.115,2.115,2.115
USDPLN,20080707,052100,2.115,2.115,2.115,2.115
USDPLN,20080707,052600,2.115,2.115,2.115,2.115
USDPLN,20080707,053100,2.115,2.115,2.115,2.115
USDPLN,20080707,053600,2.115,2.115,2.115,2.115
USDPLN,20080707,053800,2.114,2.114,2.114,2.114
USDPLN,20080707,054000,2.115,2.115,2.115,2.115
USDPLN,20080707,054100,2.114,2.115,2.114,2.115
USDPLN,20080707,054200,2.114,2.114,2.114,2.114
USDPLN,20080707,054300,2.115,2.115,2.115,2.115
USDPLN,20080707,054800,2.115,2.115,2.115,2.115
USDPLN,20080707,055300,2.115,2.115,2.115,2.115
USDPLN,20080707,055400,2.114,2.115,2.114,2.115
USDPLN,20080707,055600,2.114,2.114,2.114,2.114
USDPLN,20080707,055800,2.115,2.115,2.114,2.114
USDPLN,20080707,060200,2.115,2.115,2.115,2.115
USDPLN,20080707,060300,2.114,2.114,2.114,2.114
USDPLN,20080707,060800,2.114,2.114,2.114,2.114
USDPLN,20080707,061300,2.114,2.114,2.114,2.114
USDPLN,20080707,061800,2.114,2.114,2.114,2.114
USDPLN,20080707,062300,2.114,2.114,2.114,2.114
USDPLN,20080707,062800,2.114,2.114,2.114,2.114
USDPLN,20080707,062900,2.113,2.114,2.113,2.114
USDPLN,20080707,063400,2.114,2.114,2.114,2.114
USDPLN,20080707,063900,2.114,2.114,2.114,2.114
USDPLN,20080707,064000,2.113,2.113,2.113,2.113
USDPLN,20080707,064100,2.114,2.114,2.114,2.114
USDPLN,20080707,064600,2.114,2.114,2.114,2.114
USDPLN,20080707,065100,2.114,2.114,2.114,2.114
USDPLN,20080707,065600,2.114,2.114,2.114,2.114
USDPLN,20080707,070100,2.114,2.114,2.114,2.114
USDPLN,20080707,070400,2.115,2.115,2.115,2.115
USDPLN,20080707,070900,2.115,2.115,2.115,2.115
USDPLN,20080707,071400,2.115,2.115,2.115,2.115
USDPLN,20080707,071500,2.116,2.116,2.116,2.116
USDPLN,20080707,071900,2.115,2.115,2.115,2.115
USDPLN,20080707,072400,2.115,2.115,2.115,2.115
USDPLN,20080707,072600,2.116,2.116,2.116,2.116
USDPLN,20080707,073100,2.116,2.116,2.116,2.116
USDPLN,20080707,073600,2.116,2.116,2.116,2.116
USDPLN,20080707,073900,2.115,2.115,2.115,2.115
USDPLN,20080707,074000,2.116,2.116,2.115,2.115
USDPLN,20080707,074100,2.116,2.116,2.116,2.116
USDPLN,20080707,074200,2.115,2.115,2.115,2.115
USDPLN,20080707,074400,2.116,2.116,2.116,2.116
USDPLN,20080707,074900,2.116,2.116,2.116,2.116
USDPLN,20080707,075400,2.116,2.116,2.116,2.116
USDPLN,20080707,075700,2.115,2.115,2.115,2.115
USDPLN,20080707,080200,2.115,2.115,2.115,2.115
USDPLN,20080707,080700,2.115,2.115,2.115,2.115
USDPLN,20080707,081100,2.116,2.116,2.116,2.116
USDPLN,20080707,081200,2.115,2.116,2.115,2.115
USDPLN,20080707,081300,2.114,2.114,2.114,2.114
USDPLN,20080707,081800,2.114,2.114,2.114,2.114
USDPLN,20080707,081900,2.115,2.115,2.114,2.115
USDPLN,20080707,082400,2.115,2.115,2.115,2.115
USDPLN,20080707,082600,2.114,2.114,2.114,2.114
USDPLN,20080707,082700,2.115,2.115,2.115,2.115
USDPLN,20080707,083100,2.116,2.116,2.116,2.116
USDPLN,20080707,083300,2.115,2.115,2.115,2.115
USDPLN,20080707,083800,2.115,2.116,2.115,2.116
USDPLN,20080707,083900,2.115,2.116,2.115,2.116
USDPLN,20080707,084100,2.117,2.117,2.117,2.117
USDPLN,20080707,084500,2.116,2.117,2.116,2.117
USDPLN,20080707,084700,2.116,2.117,2.116,2.117
USDPLN,20080707,084900,2.118,2.118,2.118,2.118
USDPLN,20080707,085000,2.117,2.118,2.117,2.118
USDPLN,20080707,085100,2.119,2.119,2.119,2.119
USDPLN,20080707,085400,2.118,2.118,2.118,2.118
USDPLN,20080707,085500,2.119,2.119,2.118,2.118
USDPLN,20080707,090000,2.118,2.118,2.118,2.118
USDPLN,20080707,090300,2.119,2.119,2.119,2.119
USDPLN,20080707,090500,2.120,2.120,2.120,2.120
USDPLN,20080707,090600,2.119,2.119,2.119,2.119
USDPLN,20080707,090700,2.120,2.120,2.120,2.120
USDPLN,20080707,090800,2.121,2.121,2.121,2.121
USDPLN,20080707,090900,2.120,2.120,2.120,2.120
USDPLN,20080707,091000,2.119,2.120,2.118,2.118
USDPLN,20080707,091100,2.119,2.119,2.119,2.119
USDPLN,20080707,091600,2.119,2.119,2.119,2.119
USDPLN,20080707,091900,2.118,2.118,2.118,2.118
USDPLN,20080707,092000,2.119,2.119,2.119,2.119
USDPLN,20080707,092100,2.120,2.120,2.120,2.120
USDPLN,20080707,092200,2.119,2.120,2.119,2.120
USDPLN,20080707,092400,2.119,2.119,2.119,2.119
USDPLN,20080707,092800,2.118,2.118,2.118,2.118
USDPLN,20080707,093000,2.117,2.118,2.117,2.118
USDPLN,20080707,093100,2.117,2.117,2.117,2.117
USDPLN,20080707,093600,2.118,2.118,2.118,2.118
USDPLN,20080707,094100,2.117,2.117,2.117,2.117
USDPLN,20080707,094400,2.118,2.118,2.118,2.118
USDPLN,20080707,094700,2.117,2.118,2.117,2.118
USDPLN,20080707,095000,2.119,2.119,2.118,2.118
USDPLN,20080707,095300,2.117,2.117,2.117,2.117
USDPLN,20080707,095800,2.117,2.117,2.117,2.117
USDPLN,20080707,100000,2.116,2.116,2.116,2.116
USDPLN,20080707,100500,2.117,2.117,2.117,2.117
USDPLN,20080707,101000,2.117,2.117,2.117,2.117
USDPLN,20080707,101100,2.118,2.118,2.117,2.117
USDPLN,20080707,101300,2.116,2.116,2.116,2.116
USDPLN,20080707,101400,2.117,2.117,2.116,2.116
USDPLN,20080707,101500,2.117,2.117,2.116,2.116
USDPLN,20080707,101600,2.117,2.117,2.117,2.117
USDPLN,20080707,101700,2.116,2.116,2.116,2.116
USDPLN,20080707,101800,2.117,2.117,2.116,2.117
USDPLN,20080707,101900,2.116,2.116,2.116,2.116
USDPLN,20080707,102200,2.117,2.117,2.117,2.117
USDPLN,20080707,102300,2.118,2.118,2.117,2.117
USDPLN,20080707,102400,2.118,2.118,2.118,2.118
USDPLN,20080707,102500,2.117,2.117,2.117,2.117
USDPLN,20080707,102700,2.118,2.118,2.118,2.118
USDPLN,20080707,103000,2.119,2.119,2.119,2.119
USDPLN,20080707,103200,2.118,2.119,2.118,2.119
USDPLN,20080707,103300,2.118,2.118,2.118,2.118
USDPLN,20080707,103500,2.117,2.117,2.117,2.117
USDPLN,20080707,103600,2.118,2.118,2.118,2.118
USDPLN,20080707,103800,2.117,2.117,2.117,2.117
USDPLN,20080707,104000,2.116,2.116,2.116,2.116
USDPLN,20080707,104100,2.117,2.117,2.117,2.117
USDPLN,20080707,104600,2.116,2.116,2.116,2.116
USDPLN,20080707,104700,2.115,2.117,2.115,2.117
USDPLN,20080707,104800,2.116,2.116,2.116,2.116
USDPLN,20080707,104900,2.115,2.116,2.115,2.116
USDPLN,20080707,105000,2.115,2.115,2.115,2.115
USDPLN,20080707,105300,2.114,2.114,2.114,2.114
USDPLN,20080707,105500,2.115,2.115,2.115,2.115
USDPLN,20080707,105600,2.114,2.114,2.114,2.114
USDPLN,20080707,105700,2.113,2.114,2.113,2.113
USDPLN,20080707,105800,2.114,2.114,2.114,2.114
USDPLN,20080707,110300,2.114,2.114,2.114,2.114
USDPLN,20080707,110400,2.113,2.113,2.113,2.113
USDPLN,20080707,110500,2.112,2.113,2.112,2.113
USDPLN,20080707,110600,2.112,2.112,2.111,2.111
USDPLN,20080707,110700,2.112,2.112,2.111,2.111
USDPLN,20080707,110800,2.112,2.112,2.112,2.112
USDPLN,20080707,111300,2.112,2.112,2.112,2.112
USDPLN,20080707,111500,2.113,2.113,2.112,2.112
USDPLN,20080707,111600,2.111,2.111,2.111,2.111
USDPLN,20080707,111900,2.112,2.112,2.111,2.111
USDPLN,20080707,112400,2.111,2.111,2.111,2.111
USDPLN,20080707,112800,2.112,2.112,2.112,2.112
USDPLN,20080707,113300,2.112,2.112,2.112,2.112
USDPLN,20080707,113800,2.112,2.112,2.112,2.112
USDPLN,20080707,114000,2.113,2.113,2.113,2.113
USDPLN,20080707,114200,2.112,2.112,2.112,2.112
USDPLN,20080707,114600,2.111,2.111,2.111,2.111
USDPLN,20080707,114900,2.112,2.112,2.112,2.112
USDPLN,20080707,115000,2.111,2.111,2.111,2.111
USDPLN,20080707,115500,2.111,2.111,2.111,2.111
USDPLN,20080707,115700,2.110,2.110,2.110,2.110
USDPLN,20080707,120100,2.111,2.112,2.111,2.112
USDPLN,20080707,120300,2.113,2.113,2.113,2.113
USDPLN,20080707,120500,2.112,2.113,2.112,2.113
USDPLN,20080707,120700,2.114,2.114,2.114,2.114
USDPLN,20080707,121200,2.114,2.115,2.114,2.115
USDPLN,20080707,121300,2.114,2.114,2.114,2.114
USDPLN,20080707,121800,2.113,2.113,2.113,2.113
USDPLN,20080707,121900,2.112,2.112,2.112,2.112
USDPLN,20080707,122200,2.111,2.112,2.111,2.111
USDPLN,20080707,122300,2.112,2.112,2.111,2.111
USDPLN,20080707,122600,2.110,2.111,2.110,2.111
USDPLN,20080707,123100,2.111,2.111,2.111,2.111
USDPLN,20080707,123500,2.110,2.110,2.110,2.110
USDPLN,20080707,124000,2.110,2.110,2.110,2.110
USDPLN,20080707,124500,2.110,2.110,2.110,2.110
USDPLN,20080707,124700,2.109,2.109,2.109,2.109
USDPLN,20080707,125000,2.110,2.110,2.110,2.110
USDPLN,20080707,125100,2.109,2.109,2.109,2.109
USDPLN,20080707,125500,2.110,2.110,2.109,2.109
USDPLN,20080707,125700,2.110,2.110,2.110,2.110
USDPLN,20080707,130000,2.109,2.109,2.109,2.109
USDPLN,20080707,130600,2.109,2.109,2.109,2.109
USDPLN,20080707,131000,2.110,2.110,2.110,2.110
USDPLN,20080707,131500,2.110,2.110,2.110,2.110
USDPLN,20080707,132000,2.110,2.110,2.110,2.110
USDPLN,20080707,132100,2.109,2.109,2.109,2.109
USDPLN,20080707,132600,2.109,2.109,2.109,2.109
USDPLN,20080707,132800,2.110,2.111,2.110,2.111
USDPLN,20080707,133300,2.111,2.111,2.111,2.111
USDPLN,20080707,133700,2.110,2.110,2.110,2.110
USDPLN,20080707,133800,2.111,2.111,2.110,2.111
USDPLN,20080707,133900,2.110,2.110,2.110,2.110
USDPLN,20080707,134000,2.111,2.111,2.111,2.111
USDPLN,20080707,134500,2.111,2.111,2.111,2.111
USDPLN,20080707,135000,2.111,2.111,2.111,2.111
USDPLN,20080707,135500,2.111,2.111,2.111,2.111
USDPLN,20080707,140000,2.111,2.111,2.111,2.111
USDPLN,20080707,140500,2.111,2.111,2.111,2.111
USDPLN,20080707,140700,2.110,2.110,2.110,2.110
USDPLN,20080707,141200,2.110,2.111,2.110,2.111
USDPLN,20080707,141300,2.110,2.111,2.110,2.111
USDPLN,20080707,141600,2.110,2.110,2.110,2.110
USDPLN,20080707,141700,2.111,2.111,2.111,2.111
USDPLN,20080707,142200,2.111,2.111,2.111,2.111
USDPLN,20080707,142300,2.110,2.110,2.110,2.110
USDPLN,20080707,142400,2.111,2.111,2.110,2.110
USDPLN,20080707,142500,2.109,2.109,2.109,2.109
USDPLN,20080707,143000,2.110,2.110,2.110,2.110
USDPLN,20080707,143400,2.109,2.109,2.109,2.109
USDPLN,20080707,143600,2.110,2.110,2.110,2.110
USDPLN,20080707,143900,2.109,2.109,2.109,2.109
USDPLN,20080707,144400,2.109,2.109,2.109,2.109
USDPLN,20080707,144600,2.108,2.108,2.108,2.108
USDPLN,20080707,144900,2.109,2.109,2.109,2.109
USDPLN,20080707,145400,2.109,2.109,2.108,2.108
USDPLN,20080707,145900,2.107,2.107,2.107,2.107
USDPLN,20080707,150000,2.106,2.106,2.106,2.106
USDPLN,20080707,150100,2.107,2.108,2.107,2.108
USDPLN,20080707,150200,2.107,2.107,2.107,2.107
USDPLN,20080707,150700,2.107,2.107,2.107,2.107
USDPLN,20080707,150900,2.108,2.108,2.107,2.107
USDPLN,20080707,151300,2.106,2.107,2.106,2.107
USDPLN,20080707,151400,2.106,2.107,2.106,2.106
USDPLN,20080707,151500,2.107,2.107,2.106,2.107
USDPLN,20080707,151700,2.108,2.108,2.108,2.108
USDPLN,20080707,151900,2.109,2.109,2.108,2.108
USDPLN,20080707,152000,2.109,2.109,2.108,2.108
USDPLN,20080707,152100,2.109,2.109,2.109,2.109
USDPLN,20080707,152200,2.108,2.109,2.108,2.109
USDPLN,20080707,152500,2.108,2.108,2.108,2.108
USDPLN,20080707,152600,2.109,2.109,2.109,2.109
USDPLN,20080707,152800,2.108,2.108,2.108,2.108
USDPLN,20080707,152900,2.109,2.109,2.109,2.109
USDPLN,20080707,153000,2.108,2.108,2.108,2.108
USDPLN,20080707,153200,2.109,2.109,2.109,2.109
USDPLN,20080707,153700,2.109,2.109,2.109,2.109
USDPLN,20080707,154200,2.109,2.109,2.109,2.109
USDPLN,20080707,154700,2.109,2.109,2.109,2.109
USDPLN,20080707,155200,2.109,2.109,2.109,2.109
USDPLN,20080707,155400,2.110,2.110,2.109,2.109
USDPLN,20080707,155900,2.109,2.109,2.109,2.109
USDPLN,20080707,160000,2.108,2.108,2.108,2.108
USDPLN,20080707,160200,2.109,2.109,2.109,2.109
USDPLN,20080707,160300,2.108,2.108,2.108,2.108
USDPLN,20080707,160600,2.109,2.109,2.108,2.109
USDPLN,20080707,160700,2.108,2.108,2.108,2.108
USDPLN,20080707,160800,2.109,2.109,2.109,2.109
USDPLN,20080707,161200,2.108,2.109,2.108,2.109
USDPLN,20080707,161300,2.108,2.109,2.108,2.109
USDPLN,20080707,161500,2.108,2.108,2.107,2.107
USDPLN,20080707,161600,2.108,2.108,2.107,2.107
USDPLN,20080707,161800,2.106,2.106,2.106,2.106
USDPLN,20080707,162000,2.107,2.107,2.107,2.107
USDPLN,20080707,162500,2.107,2.107,2.107,2.107
USDPLN,20080707,162900,2.106,2.106,2.106,2.106
USDPLN,20080707,163000,2.107,2.107,2.105,2.105
USDPLN,20080707,163300,2.106,2.106,2.105,2.105
USDPLN,20080707,163600,2.104,2.105,2.104,2.104
USDPLN,20080707,163700,2.105,2.105,2.104,2.105
USDPLN,20080707,163900,2.104,2.105,2.104,2.104
USDPLN,20080707,164000,2.105,2.105,2.104,2.104
USDPLN,20080707,164200,2.105,2.105,2.105,2.105
USDPLN,20080707,164700,2.106,2.106,2.106,2.106
USDPLN,20080707,164900,2.105,2.105,2.105,2.105
USDPLN,20080707,165200,2.106,2.106,2.106,2.106
USDPLN,20080707,165300,2.105,2.105,2.105,2.105
USDPLN,20080707,165400,2.106,2.106,2.106,2.106
USDPLN,20080707,165700,2.105,2.106,2.105,2.106
USDPLN,20080707,165800,2.105,2.105,2.105,2.105
USDPLN,20080707,170000,2.104,2.104,2.104,2.104
USDPLN,20080707,170300,2.103,2.103,2.103,2.103
USDPLN,20080707,170800,2.103,2.103,2.103,2.103
USDPLN,20080707,170900,2.102,2.103,2.102,2.103
USDPLN,20080707,171300,2.104,2.104,2.104,2.104
USDPLN,20080707,171600,2.103,2.103,2.103,2.103
USDPLN,20080707,171700,2.104,2.104,2.104,2.104
USDPLN,20080707,171800,2.103,2.103,2.103,2.103
USDPLN,20080707,172200,2.104,2.104,2.104,2.104
USDPLN,20080707,172700,2.104,2.104,2.104,2.104
USDPLN,20080707,173200,2.104,2.105,2.104,2.105
USDPLN,20080707,173700,2.105,2.105,2.105,2.105
USDPLN,20080707,174200,2.105,2.105,2.105,2.105
USDPLN,20080707,174700,2.105,2.105,2.105,2.105
USDPLN,20080707,175100,2.106,2.106,2.106,2.106
USDPLN,20080707,175200,2.105,2.105,2.105,2.105
USDPLN,20080707,175300,2.106,2.106,2.106,2.106
USDPLN,20080707,175800,2.106,2.107,2.106,2.107
USDPLN,20080707,175900,2.106,2.106,2.106,2.106
USDPLN,20080707,180000,2.107,2.107,2.106,2.107
USDPLN,20080707,180100,2.106,2.106,2.106,2.106
USDPLN,20080707,180600,2.106,2.106,2.106,2.106
USDPLN,20080707,180700,2.107,2.107,2.106,2.106
USDPLN,20080707,181200,2.106,2.106,2.106,2.106
USDPLN,20080707,181600,2.105,2.105,2.105,2.105
USDPLN,20080707,181700,2.106,2.106,2.106,2.106
USDPLN,20080707,181800,2.105,2.105,2.105,2.105
USDPLN,20080707,182200,2.104,2.104,2.104,2.104
USDPLN,20080707,182600,2.103,2.103,2.103,2.103
USDPLN,20080707,183100,2.103,2.103,2.103,2.103
USDPLN,20080707,183200,2.102,2.102,2.102,2.102
USDPLN,20080707,183300,2.103,2.103,2.102,2.102
USDPLN,20080707,183400,2.103,2.103,2.103,2.103
USDPLN,20080707,183500,2.104,2.104,2.104,2.104
USDPLN,20080707,183600,2.103,2.103,2.103,2.103
USDPLN,20080707,184100,2.103,2.103,2.103,2.103
USDPLN,20080707,184600,2.103,2.103,2.102,2.102
USDPLN,20080707,184700,2.103,2.103,2.102,2.102
USDPLN,20080707,185000,2.101,2.101,2.101,2.101
USDPLN,20080707,185200,2.102,2.102,2.102,2.102
USDPLN,20080707,185300,2.101,2.101,2.101,2.101
USDPLN,20080707,185400,2.102,2.102,2.102,2.102
USDPLN,20080707,185500,2.101,2.101,2.101,2.101
USDPLN,20080707,185900,2.100,2.100,2.100,2.100
USDPLN,20080707,190100,2.099,2.099,2.099,2.099
USDPLN,20080707,190200,2.098,2.098,2.098,2.098
USDPLN,20080707,190300,2.097,2.097,2.097,2.097
USDPLN,20080707,190400,2.098,2.098,2.097,2.097
USDPLN,20080707,190900,2.096,2.096,2.096,2.096
USDPLN,20080707,191200,2.097,2.097,2.097,2.097
USDPLN,20080707,191300,2.096,2.096,2.096,2.096
USDPLN,20080707,191400,2.097,2.097,2.096,2.096
USDPLN,20080707,191500,2.097,2.097,2.097,2.097
USDPLN,20080707,192000,2.097,2.097,2.097,2.097
USDPLN,20080707,192500,2.097,2.098,2.097,2.098
USDPLN,20080707,192700,2.097,2.097,2.097,2.097
USDPLN,20080707,193000,2.098,2.098,2.097,2.097
USDPLN,20080707,193400,2.098,2.098,2.097,2.097
USDPLN,20080707,193900,2.097,2.097,2.097,2.097
USDPLN,20080707,194400,2.097,2.097,2.097,2.097
USDPLN,20080707,194900,2.097,2.097,2.097,2.097
USDPLN,20080707,195400,2.097,2.097,2.097,2.097
USDPLN,20080707,195600,2.096,2.096,2.096,2.096
USDPLN,20080707,195700,2.097,2.097,2.096,2.097
USDPLN,20080707,200200,2.097,2.097,2.097,2.097
USDPLN,20080707,200400,2.098,2.098,2.098,2.098
USDPLN,20080707,200700,2.097,2.097,2.097,2.097
USDPLN,20080707,200800,2.098,2.098,2.098,2.098
USDPLN,20080707,201200,2.099,2.099,2.099,2.099
USDPLN,20080707,201700,2.099,2.099,2.099,2.099
USDPLN,20080707,202100,2.100,2.100,2.100,2.100
USDPLN,20080707,202200,2.099,2.100,2.099,2.099
USDPLN,20080707,202400,2.100,2.100,2.100,2.100
USDPLN,20080707,202500,2.099,2.099,2.099,2.099
USDPLN,20080707,202700,2.098,2.099,2.098,2.098
USDPLN,20080707,203000,2.097,2.097,2.097,2.097
USDPLN,20080707,203100,2.096,2.097,2.096,2.097
USDPLN,20080707,203200,2.098,2.098,2.098,2.098
USDPLN,20080707,203700,2.098,2.098,2.098,2.098
USDPLN,20080707,204200,2.097,2.097,2.097,2.097
USDPLN,20080707,204300,2.096,2.096,2.096,2.096
USDPLN,20080707,204500,2.097,2.097,2.096,2.096
USDPLN,20080707,204900,2.097,2.097,2.097,2.097
USDPLN,20080707,205400,2.097,2.097,2.097,2.097
USDPLN,20080707,205500,2.096,2.096,2.096,2.096
USDPLN,20080707,205900,2.097,2.097,2.097,2.097
USDPLN,20080707,210200,2.096,2.097,2.096,2.097
USDPLN,20080707,210700,2.097,2.097,2.097,2.097
USDPLN,20080707,211200,2.097,2.097,2.097,2.097
USDPLN,20080707,211700,2.097,2.098,2.097,2.098
USDPLN,20080707,211800,2.097,2.097,2.097,2.097
USDPLN,20080707,211900,2.098,2.098,2.098,2.098
USDPLN,20080707,212400,2.098,2.098,2.098,2.098
USDPLN,20080707,212900,2.098,2.098,2.098,2.098
USDPLN,20080707,213400,2.098,2.098,2.098,2.098
USDPLN,20080707,213900,2.098,2.098,2.098,2.098
USDPLN,20080707,214100,2.099,2.099,2.098,2.098
USDPLN,20080707,214600,2.098,2.098,2.098,2.098
USDPLN,20080707,215100,2.098,2.098,2.098,2.098
USDPLN,20080707,215500,2.097,2.097,2.097,2.097
USDPLN,20080707,215600,2.098,2.098,2.097,2.097
USDPLN,20080707,220100,2.097,2.097,2.097,2.097
USDPLN,20080707,220600,2.097,2.097,2.097,2.097
USDPLN,20080707,221100,2.097,2.097,2.097,2.097
USDPLN,20080707,221600,2.097,2.097,2.097,2.097
USDPLN,20080707,221900,2.096,2.096,2.096,2.096
USDPLN,20080707,222100,2.097,2.097,2.097,2.097
USDPLN,20080707,222500,2.096,2.096,2.096,2.096
USDPLN,20080707,222900,2.097,2.097,2.097,2.097
USDPLN,20080707,223100,2.096,2.097,2.096,2.097
USDPLN,20080707,223500,2.096,2.097,2.096,2.096
USDPLN,20080707,224000,2.096,2.096,2.096,2.096
USDPLN,20080707,224500,2.096,2.096,2.096,2.096
USDPLN,20080707,225000,2.095,2.095,2.095,2.095
USDPLN,20080707,225400,2.096,2.096,2.096,2.096
USDPLN,20080707,225600,2.095,2.096,2.095,2.096
USDPLN,20080707,225700,2.095,2.095,2.095,2.095
USDPLN,20080707,225800,2.096,2.096,2.096,2.096
USDPLN,20080707,230300,2.096,2.096,2.096,2.096
USDPLN,20080707,230800,2.096,2.097,2.096,2.097
USDPLN,20080707,231300,2.097,2.097,2.097,2.097
USDPLN,20080707,231800,2.097,2.097,2.097,2.097
USDPLN,20080707,232300,2.097,2.097,2.097,2.097
USDPLN,20080707,232800,2.097,2.097,2.097,2.097
USDPLN,20080707,233000,2.098,2.098,2.098,2.098
USDPLN,20080707,233500,2.098,2.098,2.098,2.098
USDPLN,20080707,234000,2.098,2.098,2.098,2.098
USDPLN,20080707,234500,2.098,2.098,2.098,2.098
USDPLN,20080707,235000,2.098,2.098,2.098,2.098
USDPLN,20080707,235500,2.098,2.098,2.098,2.098
USDPLN,20080708,000000,2.098,2.098,2.098,2.098
USDRUB,20080707,000200,23.46,23.46,23.46,23.46
USDRUB,20080707,000700,23.46,23.46,23.46,23.46
USDRUB,20080707,001200,23.46,23.46,23.46,23.46
USDRUB,20080707,001700,23.46,23.46,23.46,23.46
USDRUB,20080707,002200,23.46,23.46,23.46,23.46
USDRUB,20080707,002700,23.46,23.46,23.46,23.46
USDRUB,20080707,003200,23.46,23.46,23.46,23.46
USDRUB,20080707,003700,23.46,23.46,23.46,23.46
USDRUB,20080707,004200,23.46,23.46,23.46,23.46
USDRUB,20080707,004700,23.46,23.46,23.46,23.46
USDRUB,20080707,005200,23.46,23.46,23.46,23.46
USDRUB,20080707,005700,23.46,23.46,23.46,23.46
USDRUB,20080707,010200,23.46,23.46,23.46,23.46
USDRUB,20080707,010700,23.46,23.46,23.46,23.46
USDRUB,20080707,011200,23.46,23.46,23.46,23.46
USDRUB,20080707,011700,23.46,23.46,23.46,23.46
USDRUB,20080707,012200,23.46,23.46,23.46,23.46
USDRUB,20080707,012700,23.46,23.46,23.46,23.46
USDRUB,20080707,013200,23.46,23.46,23.46,23.46
USDRUB,20080707,013700,23.46,23.46,23.46,23.46
USDRUB,20080707,014200,23.46,23.46,23.46,23.46
USDRUB,20080707,014700,23.46,23.46,23.46,23.46
USDRUB,20080707,015200,23.46,23.46,23.46,23.46
USDRUB,20080707,015700,23.46,23.46,23.46,23.46
USDRUB,20080707,020200,23.46,23.46,23.46,23.46
USDRUB,20080707,020700,23.46,23.46,23.46,23.46
USDRUB,20080707,021200,23.46,23.46,23.46,23.46
USDRUB,20080707,021700,23.46,23.46,23.46,23.46
USDRUB,20080707,022200,23.46,23.46,23.46,23.46
USDRUB,20080707,022700,23.46,23.46,23.46,23.46
USDRUB,20080707,023200,23.46,23.46,23.46,23.46
USDRUB,20080707,023700,23.46,23.46,23.46,23.46
USDRUB,20080707,024200,23.46,23.46,23.46,23.46
USDRUB,20080707,024700,23.46,23.46,23.46,23.46
USDRUB,20080707,025200,23.46,23.46,23.46,23.46
USDRUB,20080707,025700,23.46,23.46,23.46,23.46
USDRUB,20080707,030200,23.46,23.46,23.46,23.46
USDRUB,20080707,030700,23.46,23.46,23.46,23.46
USDRUB,20080707,031200,23.46,23.46,23.46,23.46
USDRUB,20080707,031700,23.46,23.46,23.46,23.46
USDRUB,20080707,032200,23.46,23.46,23.46,23.46
USDRUB,20080707,032700,23.46,23.46,23.46,23.46
USDRUB,20080707,033200,23.46,23.46,23.46,23.46
USDRUB,20080707,033700,23.46,23.46,23.46,23.46
USDRUB,20080707,034200,23.46,23.46,23.46,23.46
USDRUB,20080707,034700,23.46,23.46,23.46,23.46
USDRUB,20080707,035200,23.46,23.46,23.46,23.46
USDRUB,20080707,035700,23.46,23.46,23.46,23.46
USDRUB,20080707,040200,23.46,23.46,23.46,23.46
USDRUB,20080707,040700,23.46,23.46,23.46,23.46
USDRUB,20080707,041200,23.46,23.46,23.46,23.46
USDRUB,20080707,041700,23.46,23.46,23.46,23.46
USDRUB,20080707,042200,23.46,23.46,23.46,23.46
USDRUB,20080707,042700,23.46,23.46,23.46,23.46
USDRUB,20080707,043200,23.46,23.46,23.46,23.46
USDRUB,20080707,043700,23.46,23.46,23.46,23.46
USDRUB,20080707,044200,23.46,23.46,23.46,23.46
USDRUB,20080707,044700,23.46,23.46,23.46,23.46
USDRUB,20080707,045200,23.46,23.46,23.46,23.46
USDRUB,20080707,045700,23.46,23.46,23.46,23.46
USDRUB,20080707,050200,23.46,23.46,23.46,23.46
USDRUB,20080707,050700,23.46,23.46,23.46,23.46
USDRUB,20080707,051200,23.46,23.46,23.46,23.46
USDRUB,20080707,051700,23.46,23.46,23.46,23.46
USDRUB,20080707,052200,23.46,23.46,23.46,23.46
USDRUB,20080707,052700,23.46,23.46,23.46,23.46
USDRUB,20080707,053200,23.46,23.46,23.46,23.46
USDRUB,20080707,053700,23.46,23.46,23.46,23.46
USDRUB,20080707,054200,23.46,23.46,23.46,23.46
USDRUB,20080707,054700,23.46,23.46,23.46,23.46
USDRUB,20080707,055200,23.46,23.46,23.46,23.46
USDRUB,20080707,055700,23.46,23.46,23.46,23.46
USDRUB,20080707,060200,23.46,23.46,23.46,23.46
USDRUB,20080707,060700,23.46,23.46,23.46,23.46
USDRUB,20080707,061200,23.46,23.46,23.46,23.46
USDRUB,20080707,061700,23.46,23.46,23.46,23.46
USDRUB,20080707,062200,23.46,23.46,23.46,23.46
USDRUB,20080707,062800,23.46,23.46,23.46,23.46
USDRUB,20080707,063300,23.46,23.46,23.46,23.46
USDRUB,20080707,063800,23.46,23.46,23.46,23.46
USDRUB,20080707,064300,23.46,23.46,23.46,23.46
USDRUB,20080707,064800,23.46,23.46,23.46,23.46
USDRUB,20080707,065300,23.46,23.46,23.46,23.46
USDRUB,20080707,065800,23.46,23.46,23.46,23.46
USDRUB,20080707,070300,23.46,23.46,23.46,23.46
USDRUB,20080707,070800,23.46,23.46,23.46,23.46
USDRUB,20080707,071300,23.46,23.46,23.46,23.46
USDRUB,20080707,071800,23.46,23.46,23.46,23.46
USDRUB,20080707,072300,23.46,23.46,23.46,23.46
USDRUB,20080707,072800,23.46,23.46,23.46,23.46
USDRUB,20080707,073300,23.46,23.46,23.46,23.46
USDRUB,20080707,073800,23.46,23.46,23.46,23.46
USDRUB,20080707,074300,23.46,23.46,23.46,23.46
USDRUB,20080707,074800,23.46,23.46,23.46,23.46
USDRUB,20080707,075300,23.46,23.46,23.46,23.46
USDRUB,20080707,075800,23.46,23.46,23.46,23.46
USDRUB,20080707,080300,23.46,23.46,23.46,23.46
USDRUB,20080707,080800,23.46,23.46,23.46,23.46
USDRUB,20080707,081200,23.50,23.50,23.50,23.50
USDRUB,20080707,081700,23.50,23.50,23.50,23.50
USDRUB,20080707,082200,23.50,23.50,23.50,23.50
USDRUB,20080707,082700,23.50,23.50,23.50,23.50
USDRUB,20080707,083200,23.51,23.51,23.51,23.51
USDRUB,20080707,083300,23.50,23.50,23.50,23.50
USDRUB,20080707,083500,23.49,23.49,23.49,23.49
USDRUB,20080707,083700,23.50,23.50,23.50,23.50
USDRUB,20080707,084200,23.50,23.50,23.50,23.50
USDRUB,20080707,084300,23.51,23.51,23.51,23.51
USDRUB,20080707,084500,23.50,23.50,23.50,23.50
USDRUB,20080707,084900,23.51,23.51,23.51,23.51
USDRUB,20080707,085400,23.51,23.51,23.51,23.51
USDRUB,20080707,085900,23.51,23.51,23.51,23.51
USDRUB,20080707,090400,23.51,23.51,23.51,23.51
USDRUB,20080707,090800,23.52,23.52,23.52,23.52
USDRUB,20080707,091300,23.52,23.52,23.52,23.52
USDRUB,20080707,091800,23.52,23.52,23.52,23.52
USDRUB,20080707,092300,23.52,23.52,23.52,23.52
USDRUB,20080707,092800,23.52,23.52,23.52,23.52
USDRUB,20080707,093000,23.51,23.51,23.51,23.51
USDRUB,20080707,093500,23.51,23.51,23.51,23.51
USDRUB,20080707,094000,23.51,23.51,23.51,23.51
USDRUB,20080707,094500,23.51,23.51,23.51,23.51
USDRUB,20080707,095000,23.51,23.51,23.51,23.51
USDRUB,20080707,095500,23.51,23.51,23.51,23.51
USDRUB,20080707,100000,23.51,23.51,23.51,23.51
USDRUB,20080707,100500,23.52,23.52,23.52,23.52
USDRUB,20080707,101000,23.52,23.52,23.52,23.52
USDRUB,20080707,101500,23.52,23.52,23.52,23.52
USDRUB,20080707,101900,23.51,23.51,23.51,23.51
USDRUB,20080707,102200,23.52,23.52,23.52,23.52
USDRUB,20080707,102600,23.51,23.51,23.51,23.51
USDRUB,20080707,102700,23.52,23.52,23.52,23.52
USDRUB,20080707,103200,23.52,23.52,23.52,23.52
USDRUB,20080707,103700,23.52,23.52,23.52,23.52
USDRUB,20080707,103900,23.51,23.51,23.51,23.51
USDRUB,20080707,104200,23.52,23.52,23.52,23.52
USDRUB,20080707,104300,23.51,23.51,23.51,23.51
USDRUB,20080707,104800,23.51,23.51,23.51,23.51
USDRUB,20080707,105300,23.51,23.51,23.51,23.51
USDRUB,20080707,105800,23.51,23.51,23.51,23.51
USDRUB,20080707,110300,23.51,23.51,23.51,23.51
USDRUB,20080707,110500,23.50,23.50,23.50,23.50
USDRUB,20080707,111000,23.50,23.50,23.50,23.50
USDRUB,20080707,111500,23.50,23.50,23.50,23.50
USDRUB,20080707,112000,23.50,23.50,23.50,23.50
USDRUB,20080707,112500,23.50,23.50,23.50,23.50
USDRUB,20080707,113000,23.50,23.50,23.50,23.50
USDRUB,20080707,113500,23.50,23.50,23.50,23.50
USDRUB,20080707,114000,23.50,23.50,23.50,23.50
USDRUB,20080707,114500,23.50,23.50,23.50,23.50
USDRUB,20080707,115000,23.50,23.50,23.50,23.50
USDRUB,20080707,115200,23.49,23.49,23.49,23.49
USDRUB,20080707,115300,23.50,23.50,23.50,23.50
USDRUB,20080707,115700,23.49,23.49,23.49,23.49
USDRUB,20080707,120100,23.50,23.50,23.50,23.50
USDRUB,20080707,120200,23.51,23.51,23.51,23.51
USDRUB,20080707,120300,23.50,23.50,23.50,23.50
USDRUB,20080707,120400,23.51,23.51,23.51,23.51
USDRUB,20080707,120500,23.50,23.50,23.50,23.50
USDRUB,20080707,120600,23.51,23.51,23.51,23.51
USDRUB,20080707,121100,23.51,23.51,23.51,23.51
USDRUB,20080707,121600,23.51,23.51,23.51,23.51
USDRUB,20080707,121800,23.50,23.50,23.50,23.50
USDRUB,20080707,122000,23.49,23.49,23.49,23.49
USDRUB,20080707,122500,23.49,23.49,23.49,23.49
USDRUB,20080707,123000,23.49,23.49,23.49,23.49
USDRUB,20080707,123500,23.49,23.49,23.49,23.49
USDRUB,20080707,123600,23.48,23.48,23.48,23.48
USDRUB,20080707,124100,23.48,23.48,23.48,23.48
USDRUB,20080707,124500,23.49,23.49,23.49,23.49
USDRUB,20080707,124600,23.48,23.48,23.48,23.48
USDRUB,20080707,125100,23.48,23.48,23.48,23.48
USDRUB,20080707,125600,23.48,23.48,23.48,23.48
USDRUB,20080707,130100,23.48,23.48,23.48,23.48
USDRUB,20080707,130600,23.48,23.48,23.48,23.48
USDRUB,20080707,131100,23.48,23.48,23.48,23.48
USDRUB,20080707,131600,23.48,23.48,23.48,23.48
USDRUB,20080707,131900,23.49,23.49,23.49,23.49
USDRUB,20080707,132000,23.48,23.48,23.48,23.48
USDRUB,20080707,132500,23.48,23.48,23.48,23.48
USDRUB,20080707,132800,23.49,23.49,23.49,23.49
USDRUB,20080707,133300,23.49,23.49,23.49,23.49
USDRUB,20080707,133800,23.49,23.49,23.49,23.49
USDRUB,20080707,134300,23.49,23.49,23.49,23.49
USDRUB,20080707,134800,23.49,23.49,23.49,23.49
USDRUB,20080707,135300,23.49,23.49,23.49,23.49
USDRUB,20080707,135800,23.49,23.49,23.49,23.49
USDRUB,20080707,140300,23.49,23.49,23.49,23.49
USDRUB,20080707,140800,23.49,23.49,23.49,23.49
USDRUB,20080707,141300,23.49,23.49,23.49,23.49
USDRUB,20080707,141800,23.49,23.49,23.49,23.49
USDRUB,20080707,142300,23.49,23.49,23.49,23.49
USDRUB,20080707,142800,23.49,23.49,23.49,23.49
USDRUB,20080707,143300,23.49,23.49,23.49,23.49
USDRUB,20080707,143800,23.49,23.49,23.49,23.49
USDRUB,20080707,144300,23.49,23.49,23.49,23.49
USDRUB,20080707,144700,23.48,23.48,23.48,23.48
USDRUB,20080707,145000,23.49,23.49,23.49,23.49
USDRUB,20080707,145500,23.49,23.49,23.49,23.49
USDRUB,20080707,150000,23.49,23.49,23.49,23.49
USDRUB,20080707,150500,23.49,23.49,23.49,23.49
USDRUB,20080707,151000,23.49,23.49,23.49,23.49
USDRUB,20080707,151500,23.49,23.49,23.49,23.49
USDRUB,20080707,152000,23.49,23.49,23.49,23.49
USDRUB,20080707,152500,23.49,23.49,23.49,23.49
USDRUB,20080707,153000,23.49,23.49,23.49,23.49
USDRUB,20080707,153500,23.49,23.49,23.49,23.49
USDRUB,20080707,154000,23.49,23.49,23.49,23.49
USDRUB,20080707,154500,23.49,23.49,23.49,23.49
USDRUB,20080707,155000,23.49,23.49,23.49,23.49
USDRUB,20080707,155500,23.49,23.49,23.49,23.49
USDRUB,20080707,160000,23.49,23.49,23.49,23.49
USDRUB,20080707,160500,23.49,23.49,23.49,23.49
USDRUB,20080707,161000,23.49,23.49,23.49,23.49
USDRUB,20080707,161500,23.49,23.49,23.49,23.49
USDRUB,20080707,162000,23.49,23.49,23.49,23.49
USDRUB,20080707,162500,23.49,23.49,23.49,23.49
USDRUB,20080707,163000,23.49,23.49,23.49,23.49
USDRUB,20080707,163500,23.49,23.49,23.49,23.49
USDRUB,20080707,164000,23.49,23.49,23.49,23.49
USDRUB,20080707,164500,23.49,23.49,23.49,23.49
USDRUB,20080707,165000,23.49,23.49,23.49,23.49
USDRUB,20080707,165500,23.49,23.49,23.49,23.49
USDRUB,20080707,170000,23.49,23.49,23.49,23.49
USDRUB,20080707,170500,23.49,23.49,23.49,23.49
USDRUB,20080707,171000,23.49,23.49,23.49,23.49
USDRUB,20080707,171500,23.49,23.49,23.49,23.49
USDRUB,20080707,172000,23.49,23.49,23.49,23.49
USDRUB,20080707,172500,23.49,23.49,23.49,23.49
USDRUB,20080707,173000,23.49,23.49,23.49,23.49
USDRUB,20080707,173500,23.49,23.49,23.49,23.49
USDRUB,20080707,174000,23.49,23.49,23.49,23.49
USDRUB,20080707,174500,23.49,23.49,23.49,23.49
USDRUB,20080707,175000,23.49,23.49,23.49,23.49
USDRUB,20080707,175500,23.49,23.49,23.49,23.49
USDRUB,20080707,180000,23.49,23.49,23.49,23.49
USDRUB,20080707,180500,23.49,23.49,23.49,23.49
USDRUB,20080707,181000,23.49,23.49,23.49,23.49
USDRUB,20080707,181500,23.49,23.49,23.49,23.49
USDRUB,20080707,182000,23.49,23.49,23.49,23.49
USDRUB,20080707,182500,23.49,23.49,23.49,23.49
USDRUB,20080707,183000,23.49,23.49,23.49,23.49
USDRUB,20080707,183500,23.49,23.49,23.49,23.49
USDRUB,20080707,184000,23.49,23.49,23.49,23.49
USDRUB,20080707,184500,23.49,23.49,23.49,23.49
USDRUB,20080707,185000,23.49,23.49,23.49,23.49
USDRUB,20080707,185500,23.49,23.49,23.49,23.49
USDRUB,20080707,190000,23.49,23.49,23.49,23.49
USDRUB,20080707,190500,23.49,23.49,23.49,23.49
USDRUB,20080707,191000,23.49,23.49,23.49,23.49
USDRUB,20080707,191500,23.49,23.49,23.49,23.49
USDRUB,20080707,192000,23.49,23.49,23.49,23.49
USDRUB,20080707,192500,23.49,23.49,23.49,23.49
USDRUB,20080707,193000,23.49,23.49,23.49,23.49
USDRUB,20080707,193500,23.49,23.49,23.49,23.49
USDRUB,20080707,194000,23.49,23.49,23.49,23.49
USDRUB,20080707,194500,23.49,23.49,23.49,23.49
USDRUB,20080707,195000,23.49,23.49,23.49,23.49
USDRUB,20080707,195500,23.49,23.49,23.49,23.49
USDRUB,20080707,200000,23.49,23.49,23.49,23.49
USDRUB,20080707,200500,23.49,23.49,23.49,23.49
USDRUB,20080707,201000,23.49,23.49,23.49,23.49
USDRUB,20080707,201500,23.49,23.49,23.49,23.49
USDRUB,20080707,202000,23.49,23.49,23.49,23.49
USDRUB,20080707,202500,23.49,23.49,23.49,23.49
USDRUB,20080707,203000,23.49,23.49,23.49,23.49
USDRUB,20080707,203500,23.49,23.49,23.49,23.49
USDRUB,20080707,204000,23.49,23.49,23.49,23.49
USDRUB,20080707,204500,23.49,23.49,23.49,23.49
USDRUB,20080707,205000,23.49,23.49,23.49,23.49
USDRUB,20080707,205500,23.49,23.49,23.49,23.49
USDRUB,20080707,210000,23.49,23.49,23.49,23.49
USDRUB,20080707,210500,23.49,23.49,23.49,23.49
USDRUB,20080707,211000,23.49,23.49,23.49,23.49
USDRUB,20080707,211500,23.49,23.49,23.49,23.49
USDRUB,20080707,212000,23.49,23.49,23.49,23.49
USDRUB,20080707,212500,23.49,23.49,23.49,23.49
USDRUB,20080707,213000,23.49,23.49,23.49,23.49
USDRUB,20080707,213500,23.49,23.49,23.49,23.49
USDRUB,20080707,214000,23.49,23.49,23.49,23.49
USDRUB,20080707,214500,23.49,23.49,23.49,23.49
USDRUB,20080707,215000,23.49,23.49,23.49,23.49
USDRUB,20080707,215500,23.49,23.49,23.49,23.49
USDRUB,20080707,220000,23.49,23.49,23.49,23.49
USDRUB,20080707,220500,23.49,23.49,23.49,23.49
USDRUB,20080707,221000,23.49,23.49,23.49,23.49
USDRUB,20080707,221500,23.49,23.49,23.49,23.49
USDRUB,20080707,222000,23.49,23.49,23.49,23.49
USDRUB,20080707,222500,23.49,23.49,23.49,23.49
USDRUB,20080707,223000,23.49,23.49,23.49,23.49
USDRUB,20080707,223500,23.49,23.49,23.49,23.49
USDRUB,20080707,224000,23.49,23.49,23.49,23.49
USDRUB,20080707,224500,23.49,23.49,23.49,23.49
USDRUB,20080707,225000,23.49,23.49,23.49,23.49
USDRUB,20080707,225500,23.49,23.49,23.49,23.49
USDRUB,20080707,230000,23.49,23.49,23.49,23.49
USDRUB,20080707,230500,23.49,23.49,23.49,23.49
USDRUB,20080707,231000,23.49,23.49,23.49,23.49
USDRUB,20080707,231500,23.49,23.49,23.49,23.49
USDRUB,20080707,232000,23.49,23.49,23.49,23.49
USDRUB,20080707,232500,23.49,23.49,23.49,23.49
USDRUB,20080707,233000,23.49,23.49,23.49,23.49
USDRUB,20080707,233500,23.49,23.49,23.49,23.49
USDRUB,20080707,234000,23.49,23.49,23.49,23.49
USDRUB,20080707,234500,23.49,23.49,23.49,23.49
USDRUB,20080707,235000,23.49,23.49,23.49,23.49
USDRUB,20080707,235500,23.49,23.49,23.49,23.49
USDRUB,20080708,000000,23.49,23.49,23.49,23.49
USDSEK,20080707,000100,5.973,5.973,5.973,5.973
USDSEK,20080707,000200,5.973,5.973,5.973,5.973
USDSEK,20080707,000300,5.974,5.974,5.974,5.974
USDSEK,20080707,000400,5.974,5.974,5.974,5.974
USDSEK,20080707,000500,5.975,5.975,5.975,5.975
USDSEK,20080707,000600,5.974,5.974,5.974,5.974
USDSEK,20080707,000700,5.974,5.974,5.974,5.974
USDSEK,20080707,000800,5.974,5.974,5.974,5.974
USDSEK,20080707,000900,5.974,5.974,5.974,5.974
USDSEK,20080707,001000,5.974,5.974,5.974,5.974
USDSEK,20080707,001100,5.974,5.974,5.974,5.974
USDSEK,20080707,001200,5.974,5.974,5.974,5.974
USDSEK,20080707,001300,5.974,5.974,5.974,5.974
USDSEK,20080707,001400,5.974,5.974,5.973,5.973
USDSEK,20080707,001500,5.973,5.973,5.973,5.973
USDSEK,20080707,001600,5.973,5.973,5.973,5.973
USDSEK,20080707,001700,5.973,5.973,5.973,5.973
USDSEK,20080707,001800,5.973,5.973,5.973,5.973
USDSEK,20080707,001900,5.973,5.973,5.973,5.973
USDSEK,20080707,002000,5.973,5.973,5.973,5.973
USDSEK,20080707,002100,5.972,5.972,5.971,5.971
USDSEK,20080707,002200,5.972,5.972,5.972,5.972
USDSEK,20080707,002300,5.972,5.972,5.972,5.972
USDSEK,20080707,002400,5.972,5.972,5.972,5.972
USDSEK,20080707,002500,5.972,5.972,5.972,5.972
USDSEK,20080707,002600,5.972,5.972,5.970,5.970
USDSEK,20080707,002700,5.970,5.970,5.970,5.970
USDSEK,20080707,002800,5.970,5.970,5.970,5.970
USDSEK,20080707,002900,5.970,5.970,5.970,5.970
USDSEK,20080707,003000,5.970,5.970,5.970,5.970
USDSEK,20080707,003100,5.970,5.970,5.970,5.970
USDSEK,20080707,003300,5.970,5.970,5.970,5.970
USDSEK,20080707,003500,5.970,5.970,5.970,5.970
USDSEK,20080707,003600,5.970,5.970,5.969,5.969
USDSEK,20080707,003700,5.969,5.969,5.969,5.969
USDSEK,20080707,003800,5.969,5.969,5.969,5.969
USDSEK,20080707,003900,5.969,5.969,5.969,5.969
USDSEK,20080707,004000,5.969,5.969,5.969,5.969
USDSEK,20080707,004100,5.969,5.969,5.969,5.969
USDSEK,20080707,004200,5.969,5.969,5.969,5.969
USDSEK,20080707,004300,5.969,5.969,5.969,5.969
USDSEK,20080707,004400,5.970,5.971,5.970,5.971
USDSEK,20080707,004500,5.971,5.971,5.971,5.971
USDSEK,20080707,004600,5.971,5.971,5.971,5.971
USDSEK,20080707,004700,5.971,5.971,5.971,5.971
USDSEK,20080707,004800,5.971,5.972,5.971,5.972
USDSEK,20080707,004900,5.972,5.972,5.972,5.972
USDSEK,20080707,005000,5.972,5.972,5.972,5.972
USDSEK,20080707,005100,5.972,5.972,5.972,5.972
USDSEK,20080707,005200,5.972,5.972,5.972,5.972
USDSEK,20080707,005300,5.972,5.972,5.972,5.972
USDSEK,20080707,005400,5.971,5.971,5.971,5.971
USDSEK,20080707,005500,5.971,5.971,5.971,5.971
USDSEK,20080707,005600,5.971,5.971,5.971,5.971
USDSEK,20080707,005700,5.971,5.971,5.971,5.971
USDSEK,20080707,005800,5.970,5.970,5.970,5.970
USDSEK,20080707,005900,5.970,5.970,5.970,5.970
USDSEK,20080707,010000,5.970,5.970,5.970,5.970
USDSEK,20080707,010100,5.970,5.970,5.970,5.970
USDSEK,20080707,010200,5.970,5.971,5.970,5.971
USDSEK,20080707,010300,5.971,5.971,5.971,5.971
USDSEK,20080707,010400,5.971,5.971,5.971,5.971
USDSEK,20080707,010500,5.971,5.971,5.971,5.971
USDSEK,20080707,010600,5.970,5.971,5.970,5.971
USDSEK,20080707,010700,5.971,5.971,5.971,5.971
USDSEK,20080707,010800,5.971,5.971,5.971,5.971
USDSEK,20080707,010900,5.971,5.971,5.971,5.971
USDSEK,20080707,011000,5.971,5.971,5.971,5.971
USDSEK,20080707,011100,5.971,5.971,5.971,5.971
USDSEK,20080707,011200,5.971,5.972,5.971,5.972
USDSEK,20080707,011300,5.972,5.972,5.972,5.972
USDSEK,20080707,011400,5.971,5.972,5.971,5.972
USDSEK,20080707,011500,5.972,5.972,5.972,5.972
USDSEK,20080707,011600,5.972,5.972,5.972,5.972
USDSEK,20080707,011700,5.972,5.972,5.972,5.972
USDSEK,20080707,011800,5.972,5.972,5.972,5.972
USDSEK,20080707,011900,5.970,5.971,5.970,5.971
USDSEK,20080707,012000,5.971,5.971,5.971,5.971
USDSEK,20080707,012100,5.971,5.971,5.971,5.971
USDSEK,20080707,012200,5.971,5.971,5.971,5.971
USDSEK,20080707,012300,5.971,5.971,5.971,5.971
USDSEK,20080707,012400,5.971,5.971,5.971,5.971
USDSEK,20080707,012500,5.971,5.971,5.971,5.971
USDSEK,20080707,012600,5.971,5.971,5.971,5.971
USDSEK,20080707,012700,5.972,5.972,5.972,5.972
USDSEK,20080707,012800,5.972,5.972,5.972,5.972
USDSEK,20080707,012900,5.972,5.972,5.972,5.972
USDSEK,20080707,013000,5.972,5.972,5.972,5.972
USDSEK,20080707,013100,5.972,5.972,5.972,5.972
USDSEK,20080707,013200,5.972,5.972,5.972,5.972
USDSEK,20080707,013300,5.972,5.972,5.972,5.972
USDSEK,20080707,013400,5.972,5.972,5.972,5.972
USDSEK,20080707,013500,5.972,5.972,5.972,5.972
USDSEK,20080707,013600,5.972,5.973,5.972,5.973
USDSEK,20080707,013700,5.972,5.973,5.972,5.973
USDSEK,20080707,013800,5.972,5.972,5.972,5.972
USDSEK,20080707,013900,5.972,5.972,5.972,5.972
USDSEK,20080707,014000,5.972,5.973,5.972,5.973
USDSEK,20080707,014100,5.973,5.973,5.973,5.973
USDSEK,20080707,014200,5.973,5.974,5.973,5.974
USDSEK,20080707,014300,5.973,5.974,5.973,5.974
USDSEK,20080707,014400,5.974,5.974,5.974,5.974
USDSEK,20080707,014500,5.974,5.974,5.974,5.974
USDSEK,20080707,014600,5.974,5.974,5.974,5.974
USDSEK,20080707,014700,5.974,5.974,5.974,5.974
USDSEK,20080707,014800,5.974,5.974,5.973,5.973
USDSEK,20080707,014900,5.974,5.974,5.974,5.974
USDSEK,20080707,015000,5.974,5.974,5.974,5.974
USDSEK,20080707,015100,5.974,5.974,5.974,5.974
USDSEK,20080707,015200,5.974,5.974,5.973,5.973
USDSEK,20080707,015300,5.973,5.973,5.972,5.972
USDSEK,20080707,015400,5.972,5.972,5.972,5.972
USDSEK,20080707,015500,5.972,5.972,5.972,5.972
USDSEK,20080707,015600,5.972,5.972,5.972,5.972
USDSEK,20080707,015700,5.973,5.973,5.973,5.973
USDSEK,20080707,015800,5.973,5.973,5.973,5.973
USDSEK,20080707,015900,5.973,5.973,5.973,5.973
USDSEK,20080707,020000,5.973,5.973,5.973,5.973
USDSEK,20080707,020100,5.973,5.975,5.973,5.975
USDSEK,20080707,020200,5.975,5.975,5.975,5.975
USDSEK,20080707,020300,5.976,5.976,5.975,5.976
USDSEK,20080707,020400,5.976,5.976,5.976,5.976
USDSEK,20080707,020500,5.976,5.976,5.976,5.976
USDSEK,20080707,020600,5.976,5.976,5.976,5.976
USDSEK,20080707,020700,5.976,5.976,5.976,5.976
USDSEK,20080707,020800,5.976,5.976,5.976,5.976
USDSEK,20080707,020900,5.976,5.976,5.976,5.976
USDSEK,20080707,021000,5.975,5.975,5.975,5.975
USDSEK,20080707,021100,5.975,5.976,5.975,5.976
USDSEK,20080707,021200,5.976,5.977,5.976,5.977
USDSEK,20080707,021300,5.978,5.978,5.977,5.977
USDSEK,20080707,021400,5.978,5.978,5.978,5.978
USDSEK,20080707,021500,5.978,5.978,5.977,5.977
USDSEK,20080707,021600,5.978,5.978,5.978,5.978
USDSEK,20080707,021700,5.978,5.979,5.978,5.979
USDSEK,20080707,021800,5.978,5.978,5.978,5.978
USDSEK,20080707,021900,5.979,5.979,5.979,5.979
USDSEK,20080707,022000,5.979,5.980,5.979,5.980
USDSEK,20080707,022100,5.980,5.980,5.980,5.980
USDSEK,20080707,022200,5.980,5.980,5.980,5.980
USDSEK,20080707,022300,5.980,5.980,5.980,5.980
USDSEK,20080707,022400,5.980,5.981,5.980,5.981
USDSEK,20080707,022500,5.980,5.980,5.980,5.980
USDSEK,20080707,022600,5.980,5.981,5.980,5.981
USDSEK,20080707,022700,5.981,5.981,5.981,5.981
USDSEK,20080707,022800,5.981,5.981,5.981,5.981
USDSEK,20080707,022900,5.982,5.982,5.981,5.982
USDSEK,20080707,023000,5.981,5.981,5.981,5.981
USDSEK,20080707,023100,5.981,5.982,5.981,5.982
USDSEK,20080707,023200,5.981,5.982,5.981,5.981
USDSEK,20080707,023300,5.981,5.981,5.981,5.981
USDSEK,20080707,023400,5.982,5.982,5.982,5.982
USDSEK,20080707,023500,5.981,5.981,5.981,5.981
USDSEK,20080707,023600,5.981,5.981,5.981,5.981
USDSEK,20080707,023700,5.981,5.982,5.981,5.982
USDSEK,20080707,023800,5.983,5.983,5.982,5.983
USDSEK,20080707,023900,5.983,5.983,5.983,5.983
USDSEK,20080707,024000,5.983,5.983,5.983,5.983
USDSEK,20080707,024100,5.983,5.983,5.983,5.983
USDSEK,20080707,024200,5.984,5.984,5.983,5.983
USDSEK,20080707,024300,5.983,5.983,5.982,5.982
USDSEK,20080707,024400,5.982,5.982,5.982,5.982
USDSEK,20080707,024500,5.982,5.983,5.982,5.983
USDSEK,20080707,024600,5.983,5.983,5.983,5.983
USDSEK,20080707,024700,5.982,5.982,5.982,5.982
USDSEK,20080707,024800,5.983,5.984,5.983,5.984
USDSEK,20080707,024900,5.984,5.984,5.984,5.984
USDSEK,20080707,025000,5.985,5.985,5.985,5.985
USDSEK,20080707,025100,5.984,5.985,5.984,5.984
USDSEK,20080707,025200,5.984,5.985,5.984,5.985
USDSEK,20080707,025300,5.984,5.985,5.984,5.985
USDSEK,20080707,025400,5.985,5.985,5.985,5.985
USDSEK,20080707,025500,5.985,5.986,5.985,5.986
USDSEK,20080707,025600,5.986,5.986,5.986,5.986
USDSEK,20080707,025800,5.986,5.987,5.986,5.987
USDSEK,20080707,025900,5.988,5.988,5.988,5.988
USDSEK,20080707,030000,5.989,5.989,5.988,5.988
USDSEK,20080707,030100,5.988,5.988,5.988,5.988
USDSEK,20080707,030200,5.988,5.988,5.988,5.988
USDSEK,20080707,030300,5.988,5.988,5.988,5.988
USDSEK,20080707,030400,5.987,5.987,5.987,5.987
USDSEK,20080707,030500,5.986,5.986,5.985,5.985
USDSEK,20080707,030600,5.984,5.985,5.984,5.984
USDSEK,20080707,030700,5.985,5.986,5.985,5.985
USDSEK,20080707,030800,5.985,5.985,5.985,5.985
USDSEK,20080707,030900,5.985,5.985,5.985,5.985
USDSEK,20080707,031000,5.984,5.984,5.984,5.984
USDSEK,20080707,031100,5.983,5.983,5.983,5.983
USDSEK,20080707,031200,5.983,5.983,5.983,5.983
USDSEK,20080707,031300,5.984,5.984,5.983,5.984
USDSEK,20080707,031400,5.984,5.984,5.984,5.984
USDSEK,20080707,031500,5.984,5.984,5.984,5.984
USDSEK,20080707,031600,5.985,5.985,5.984,5.984
USDSEK,20080707,031700,5.985,5.986,5.985,5.985
USDSEK,20080707,031800,5.986,5.987,5.986,5.987
USDSEK,20080707,031900,5.988,5.988,5.987,5.987
USDSEK,20080707,032000,5.986,5.986,5.986,5.986
USDSEK,20080707,032100,5.986,5.986,5.985,5.985
USDSEK,20080707,032200,5.986,5.986,5.984,5.984
USDSEK,20080707,032300,5.985,5.985,5.984,5.984
USDSEK,20080707,032400,5.984,5.984,5.984,5.984
USDSEK,20080707,032500,5.984,5.984,5.983,5.983
USDSEK,20080707,032600,5.984,5.984,5.984,5.984
USDSEK,20080707,032700,5.985,5.985,5.984,5.984
USDSEK,20080707,032800,5.984,5.984,5.984,5.984
USDSEK,20080707,032900,5.984,5.984,5.983,5.983
USDSEK,20080707,033000,5.983,5.983,5.983,5.983
USDSEK,20080707,033100,5.984,5.984,5.983,5.984
USDSEK,20080707,033200,5.984,5.984,5.984,5.984
USDSEK,20080707,033300,5.985,5.986,5.985,5.986
USDSEK,20080707,033400,5.985,5.985,5.985,5.985
USDSEK,20080707,033500,5.985,5.985,5.985,5.985
USDSEK,20080707,033600,5.985,5.985,5.984,5.985
USDSEK,20080707,033700,5.985,5.985,5.985,5.985
USDSEK,20080707,033800,5.985,5.985,5.985,5.985
USDSEK,20080707,033900,5.986,5.986,5.986,5.986
USDSEK,20080707,034000,5.985,5.985,5.985,5.985
USDSEK,20080707,034100,5.985,5.985,5.985,5.985
USDSEK,20080707,034200,5.984,5.984,5.984,5.984
USDSEK,20080707,034300,5.985,5.986,5.985,5.985
USDSEK,20080707,034400,5.985,5.985,5.985,5.985
USDSEK,20080707,034500,5.986,5.987,5.986,5.987
USDSEK,20080707,034600,5.987,5.988,5.987,5.988
USDSEK,20080707,034700,5.987,5.987,5.987,5.987
USDSEK,20080707,034800,5.987,5.987,5.987,5.987
USDSEK,20080707,034900,5.988,5.992,5.988,5.992
USDSEK,20080707,035000,5.991,5.992,5.991,5.992
USDSEK,20080707,035100,5.992,5.992,5.991,5.991
USDSEK,20080707,035200,5.992,5.995,5.992,5.994
USDSEK,20080707,035300,5.993,5.993,5.991,5.991
USDSEK,20080707,035400,5.991,5.991,5.991,5.991
USDSEK,20080707,035500,5.992,5.992,5.992,5.992
USDSEK,20080707,035600,5.993,5.993,5.992,5.992
USDSEK,20080707,035700,5.992,5.992,5.992,5.992
USDSEK,20080707,035800,5.992,5.992,5.992,5.992
USDSEK,20080707,035900,5.992,5.992,5.991,5.991
USDSEK,20080707,040000,5.992,5.992,5.991,5.991
USDSEK,20080707,040100,5.991,5.992,5.991,5.992
USDSEK,20080707,040200,5.993,5.993,5.993,5.993
USDSEK,20080707,040300,5.993,5.993,5.992,5.992
USDSEK,20080707,040400,5.992,5.992,5.992,5.992
USDSEK,20080707,040500,5.992,5.992,5.992,5.992
USDSEK,20080707,040600,5.992,5.992,5.992,5.992
USDSEK,20080707,040700,5.992,5.992,5.992,5.992
USDSEK,20080707,040800,5.992,5.993,5.992,5.993
USDSEK,20080707,040900,5.993,5.993,5.993,5.993
USDSEK,20080707,041000,5.993,5.993,5.993,5.993
USDSEK,20080707,041100,5.992,5.992,5.992,5.992
USDSEK,20080707,041200,5.992,5.992,5.992,5.992
USDSEK,20080707,041300,5.991,5.992,5.991,5.992
USDSEK,20080707,041400,5.992,5.992,5.992,5.992
USDSEK,20080707,041500,5.992,5.992,5.992,5.992
USDSEK,20080707,041600,5.992,5.992,5.992,5.992
USDSEK,20080707,041700,5.992,5.992,5.992,5.992
USDSEK,20080707,041800,5.992,5.992,5.992,5.992
USDSEK,20080707,041900,5.992,5.992,5.992,5.992
USDSEK,20080707,042000,5.992,5.992,5.992,5.992
USDSEK,20080707,042100,5.992,5.992,5.992,5.992
USDSEK,20080707,042200,5.992,5.992,5.992,5.992
USDSEK,20080707,042300,5.992,5.992,5.992,5.992
USDSEK,20080707,042400,5.992,5.992,5.992,5.992
USDSEK,20080707,042500,5.992,5.992,5.992,5.992
USDSEK,20080707,042600,5.992,5.992,5.992,5.992
USDSEK,20080707,042700,5.992,5.992,5.992,5.992
USDSEK,20080707,042800,5.992,5.992,5.992,5.992
USDSEK,20080707,042900,5.992,5.992,5.992,5.992
USDSEK,20080707,043000,5.992,5.992,5.992,5.992
USDSEK,20080707,043100,5.992,5.992,5.992,5.992
USDSEK,20080707,043200,5.993,5.993,5.993,5.993
USDSEK,20080707,043300,5.993,5.993,5.993,5.993
USDSEK,20080707,043400,5.993,5.993,5.993,5.993
USDSEK,20080707,043500,5.993,5.993,5.993,5.993
USDSEK,20080707,043600,5.993,5.993,5.993,5.993
USDSEK,20080707,043700,5.993,5.993,5.993,5.993
USDSEK,20080707,043800,5.993,5.993,5.993,5.993
USDSEK,20080707,043900,5.993,5.993,5.993,5.993
USDSEK,20080707,044000,5.994,5.994,5.994,5.994
USDSEK,20080707,044100,5.993,5.993,5.993,5.993
USDSEK,20080707,044200,5.993,5.993,5.993,5.993
USDSEK,20080707,044300,5.993,5.993,5.993,5.993
USDSEK,20080707,044400,5.993,5.994,5.993,5.994
USDSEK,20080707,044500,5.994,5.994,5.994,5.994
USDSEK,20080707,044600,5.994,5.996,5.994,5.996
USDSEK,20080707,044700,5.997,5.997,5.997,5.997
USDSEK,20080707,044800,5.997,5.997,5.997,5.997
USDSEK,20080707,044900,5.997,5.997,5.996,5.996
USDSEK,20080707,045000,5.996,5.996,5.996,5.996
USDSEK,20080707,045100,5.995,5.995,5.994,5.995
USDSEK,20080707,045200,5.995,5.995,5.995,5.995
USDSEK,20080707,045300,5.994,5.994,5.993,5.994
USDSEK,20080707,045400,5.993,5.993,5.993,5.993
USDSEK,20080707,045500,5.993,5.993,5.993,5.993
USDSEK,20080707,045600,5.994,5.996,5.994,5.995
USDSEK,20080707,045700,5.995,5.995,5.994,5.994
USDSEK,20080707,045800,5.994,5.994,5.994,5.994
USDSEK,20080707,045900,5.995,5.995,5.995,5.995
USDSEK,20080707,050000,5.995,5.995,5.995,5.995
USDSEK,20080707,050100,5.995,5.995,5.994,5.994
USDSEK,20080707,050200,5.994,5.994,5.994,5.994
USDSEK,20080707,050300,5.994,5.995,5.994,5.995
USDSEK,20080707,050400,5.996,5.996,5.995,5.995
USDSEK,20080707,050500,5.996,5.996,5.995,5.996
USDSEK,20080707,050600,5.995,5.995,5.995,5.995
USDSEK,20080707,050700,5.995,5.995,5.994,5.994
USDSEK,20080707,050800,5.993,5.994,5.993,5.994
USDSEK,20080707,050900,5.994,5.994,5.994,5.994
USDSEK,20080707,051000,5.993,5.993,5.992,5.992
USDSEK,20080707,051100,5.993,5.993,5.992,5.993
USDSEK,20080707,051200,5.994,5.994,5.994,5.994
USDSEK,20080707,051300,5.994,5.994,5.994,5.994
USDSEK,20080707,051400,5.994,5.994,5.994,5.994
USDSEK,20080707,051500,5.994,5.994,5.994,5.994
USDSEK,20080707,051600,5.994,5.994,5.994,5.994
USDSEK,20080707,051700,5.994,5.994,5.993,5.993
USDSEK,20080707,051800,5.993,5.994,5.993,5.994
USDSEK,20080707,051900,5.994,5.994,5.994,5.994
USDSEK,20080707,052000,5.994,5.994,5.994,5.994
USDSEK,20080707,052100,5.995,5.995,5.994,5.994
USDSEK,20080707,052200,5.995,5.995,5.994,5.994
USDSEK,20080707,052300,5.994,5.994,5.994,5.994
USDSEK,20080707,052400,5.994,5.994,5.994,5.994
USDSEK,20080707,052500,5.994,5.994,5.994,5.994
USDSEK,20080707,052600,5.995,5.995,5.995,5.995
USDSEK,20080707,052700,5.995,5.995,5.995,5.995
USDSEK,20080707,052800,5.994,5.994,5.994,5.994
USDSEK,20080707,052900,5.994,5.994,5.994,5.994
USDSEK,20080707,053000,5.994,5.994,5.994,5.994
USDSEK,20080707,053100,5.993,5.993,5.993,5.993
USDSEK,20080707,053200,5.994,5.994,5.992,5.992
USDSEK,20080707,053300,5.992,5.992,5.992,5.992
USDSEK,20080707,053400,5.992,5.992,5.992,5.992
USDSEK,20080707,053500,5.992,5.992,5.992,5.992
USDSEK,20080707,053600,5.992,5.992,5.992,5.992
USDSEK,20080707,053700,5.992,5.992,5.992,5.992
USDSEK,20080707,053800,5.993,5.993,5.991,5.991
USDSEK,20080707,053900,5.992,5.992,5.991,5.991
USDSEK,20080707,054000,5.992,5.993,5.992,5.993
USDSEK,20080707,054100,5.992,5.993,5.992,5.993
USDSEK,20080707,054200,5.993,5.993,5.992,5.992
USDSEK,20080707,054300,5.993,5.994,5.993,5.993
USDSEK,20080707,054400,5.993,5.993,5.993,5.993
USDSEK,20080707,054500,5.994,5.995,5.994,5.995
USDSEK,20080707,054600,5.995,5.995,5.995,5.995
USDSEK,20080707,054700,5.995,5.995,5.995,5.995
USDSEK,20080707,054800,5.994,5.994,5.993,5.994
USDSEK,20080707,054900,5.994,5.994,5.994,5.994
USDSEK,20080707,055000,5.993,5.994,5.993,5.994
USDSEK,20080707,055100,5.994,5.994,5.994,5.994
USDSEK,20080707,055200,5.993,5.993,5.992,5.993
USDSEK,20080707,055300,5.992,5.992,5.992,5.992
USDSEK,20080707,055400,5.991,5.992,5.991,5.992
USDSEK,20080707,055500,5.992,5.992,5.992,5.992
USDSEK,20080707,055600,5.992,5.992,5.991,5.991
USDSEK,20080707,055700,5.991,5.991,5.991,5.991
USDSEK,20080707,055800,5.992,5.992,5.992,5.992
USDSEK,20080707,055900,5.992,5.992,5.992,5.992
USDSEK,20080707,060000,5.992,5.992,5.992,5.992
USDSEK,20080707,060100,5.992,5.992,5.992,5.992
USDSEK,20080707,060200,5.992,5.992,5.992,5.992
USDSEK,20080707,060300,5.992,5.993,5.992,5.993
USDSEK,20080707,060400,5.992,5.992,5.992,5.992
USDSEK,20080707,060500,5.992,5.993,5.992,5.993
USDSEK,20080707,060600,5.992,5.992,5.992,5.992
USDSEK,20080707,060700,5.992,5.992,5.992,5.992
USDSEK,20080707,060800,5.993,5.993,5.993,5.993
USDSEK,20080707,060900,5.993,5.993,5.993,5.993
USDSEK,20080707,061000,5.993,5.993,5.993,5.993
USDSEK,20080707,061100,5.993,5.993,5.993,5.993
USDSEK,20080707,061200,5.993,5.993,5.993,5.993
USDSEK,20080707,061300,5.993,5.993,5.993,5.993
USDSEK,20080707,061400,5.992,5.992,5.992,5.992
USDSEK,20080707,061500,5.992,5.992,5.992,5.992
USDSEK,20080707,061600,5.992,5.993,5.992,5.993
USDSEK,20080707,061700,5.993,5.993,5.993,5.993
USDSEK,20080707,061800,5.993,5.993,5.993,5.993
USDSEK,20080707,061900,5.993,5.993,5.993,5.993
USDSEK,20080707,062000,5.993,5.993,5.993,5.993
USDSEK,20080707,062100,5.993,5.993,5.993,5.993
USDSEK,20080707,062200,5.993,5.993,5.993,5.993
USDSEK,20080707,062300,5.992,5.992,5.992,5.992
USDSEK,20080707,062400,5.992,5.992,5.992,5.992
USDSEK,20080707,062500,5.992,5.992,5.992,5.992
USDSEK,20080707,062600,5.992,5.992,5.992,5.992
USDSEK,20080707,062700,5.992,5.993,5.992,5.993
USDSEK,20080707,062800,5.992,5.992,5.992,5.992
USDSEK,20080707,062900,5.991,5.991,5.990,5.991
USDSEK,20080707,063000,5.991,5.991,5.991,5.991
USDSEK,20080707,063100,5.991,5.991,5.990,5.990
USDSEK,20080707,063200,5.991,5.991,5.991,5.991
USDSEK,20080707,063300,5.991,5.992,5.991,5.991
USDSEK,20080707,063400,5.992,5.992,5.991,5.991
USDSEK,20080707,063500,5.991,5.991,5.991,5.991
USDSEK,20080707,063600,5.991,5.991,5.990,5.991
USDSEK,20080707,063700,5.991,5.991,5.991,5.991
USDSEK,20080707,063800,5.991,5.991,5.991,5.991
USDSEK,20080707,063900,5.991,5.991,5.991,5.991
USDSEK,20080707,064000,5.990,5.990,5.989,5.990
USDSEK,20080707,064100,5.989,5.990,5.989,5.990
USDSEK,20080707,064200,5.990,5.990,5.990,5.990
USDSEK,20080707,064300,5.990,5.990,5.990,5.990
USDSEK,20080707,064400,5.990,5.990,5.990,5.990
USDSEK,20080707,064500,5.990,5.990,5.990,5.990
USDSEK,20080707,064600,5.991,5.991,5.991,5.991
USDSEK,20080707,064700,5.991,5.992,5.991,5.992
USDSEK,20080707,064800,5.992,5.992,5.991,5.991
USDSEK,20080707,064900,5.991,5.991,5.991,5.991
USDSEK,20080707,065000,5.991,5.991,5.991,5.991
USDSEK,20080707,065100,5.991,5.991,5.990,5.990
USDSEK,20080707,065200,5.990,5.990,5.989,5.989
USDSEK,20080707,065300,5.989,5.989,5.989,5.989
USDSEK,20080707,065400,5.990,5.990,5.990,5.990
USDSEK,20080707,065500,5.990,5.990,5.990,5.990
USDSEK,20080707,065600,5.990,5.990,5.990,5.990
USDSEK,20080707,065700,5.990,5.992,5.990,5.992
USDSEK,20080707,065800,5.991,5.992,5.991,5.992
USDSEK,20080707,065900,5.992,5.992,5.992,5.992
USDSEK,20080707,070000,5.992,5.992,5.992,5.992
USDSEK,20080707,070100,5.992,5.992,5.992,5.992
USDSEK,20080707,070200,5.992,5.992,5.992,5.992
USDSEK,20080707,070300,5.992,5.992,5.992,5.992
USDSEK,20080707,070400,5.992,5.993,5.992,5.993
USDSEK,20080707,070500,5.993,5.993,5.993,5.993
USDSEK,20080707,070600,5.994,5.994,5.993,5.994
USDSEK,20080707,070700,5.994,5.994,5.994,5.994
USDSEK,20080707,070800,5.994,5.994,5.994,5.994
USDSEK,20080707,070900,5.995,5.995,5.995,5.995
USDSEK,20080707,071000,5.995,5.995,5.995,5.995
USDSEK,20080707,071100,5.995,5.995,5.994,5.994
USDSEK,20080707,071200,5.995,5.995,5.995,5.995
USDSEK,20080707,071300,5.995,5.995,5.995,5.995
USDSEK,20080707,071400,5.995,5.995,5.995,5.995
USDSEK,20080707,071500,5.995,5.996,5.995,5.996
USDSEK,20080707,071600,5.996,5.996,5.996,5.996
USDSEK,20080707,071700,5.996,5.996,5.996,5.996
USDSEK,20080707,071800,5.996,5.996,5.996,5.996
USDSEK,20080707,071900,5.996,5.996,5.996,5.996
USDSEK,20080707,072000,5.995,5.995,5.994,5.995
USDSEK,20080707,072100,5.994,5.994,5.994,5.994
USDSEK,20080707,072200,5.994,5.994,5.994,5.994
USDSEK,20080707,072300,5.994,5.994,5.994,5.994
USDSEK,20080707,072400,5.994,5.994,5.994,5.994
USDSEK,20080707,072500,5.995,5.995,5.994,5.995
USDSEK,20080707,072600,5.995,5.995,5.995,5.995
USDSEK,20080707,072700,5.995,5.995,5.995,5.995
USDSEK,20080707,072800,5.995,5.996,5.995,5.996
USDSEK,20080707,072900,5.996,5.996,5.996,5.996
USDSEK,20080707,073000,5.996,5.996,5.996,5.996
USDSEK,20080707,073100,5.996,5.996,5.996,5.996
USDSEK,20080707,073200,5.996,5.996,5.996,5.996
USDSEK,20080707,073300,5.996,5.996,5.996,5.996
USDSEK,20080707,073400,5.996,5.996,5.996,5.996
USDSEK,20080707,073500,5.995,5.995,5.995,5.995
USDSEK,20080707,073600,5.995,5.996,5.995,5.996
USDSEK,20080707,073700,5.997,5.998,5.997,5.998
USDSEK,20080707,073800,5.999,5.999,5.998,5.998
USDSEK,20080707,073900,5.997,5.997,5.995,5.995
USDSEK,20080707,074000,5.996,5.996,5.995,5.995
USDSEK,20080707,074100,5.995,5.995,5.995,5.995
USDSEK,20080707,074200,5.995,5.996,5.995,5.996
USDSEK,20080707,074300,5.997,5.998,5.997,5.997
USDSEK,20080707,074400,5.998,5.998,5.998,5.998
USDSEK,20080707,074500,5.998,5.998,5.998,5.998
USDSEK,20080707,074600,5.999,6.000,5.999,6.000
USDSEK,20080707,074700,6.000,6.000,6.000,6.000
USDSEK,20080707,074800,5.999,6.002,5.999,6.001
USDSEK,20080707,074900,6.001,6.001,6.001,6.001
USDSEK,20080707,075000,6.001,6.001,6.001,6.001
USDSEK,20080707,075100,6.000,6.000,5.999,5.999
USDSEK,20080707,075200,5.999,6.000,5.999,6.000
USDSEK,20080707,075300,6.000,6.000,6.000,6.000
USDSEK,20080707,075400,5.999,6.000,5.998,5.998
USDSEK,20080707,075500,5.997,5.997,5.997,5.997
USDSEK,20080707,075600,5.998,5.998,5.998,5.998
USDSEK,20080707,075700,5.998,5.998,5.998,5.998
USDSEK,20080707,075800,5.998,5.998,5.998,5.998
USDSEK,20080707,075900,5.998,5.998,5.997,5.997
USDSEK,20080707,080000,5.996,5.997,5.995,5.995
USDSEK,20080707,080100,5.996,5.997,5.995,5.995
USDSEK,20080707,080200,5.996,5.997,5.995,5.997
USDSEK,20080707,080300,5.998,5.998,5.997,5.997
USDSEK,20080707,080400,5.996,5.996,5.996,5.996
USDSEK,20080707,080500,5.996,5.996,5.996,5.996
USDSEK,20080707,080600,5.995,5.995,5.994,5.995
USDSEK,20080707,080700,5.994,5.995,5.994,5.995
USDSEK,20080707,080800,5.995,5.995,5.994,5.994
USDSEK,20080707,080900,5.994,5.994,5.994,5.994
USDSEK,20080707,081000,5.995,5.995,5.995,5.995
USDSEK,20080707,081100,5.996,5.999,5.996,5.999
USDSEK,20080707,081200,5.998,5.999,5.998,5.998
USDSEK,20080707,081300,5.998,5.998,5.998,5.998
USDSEK,20080707,081400,5.997,5.997,5.997,5.997
USDSEK,20080707,081500,5.997,5.997,5.996,5.996
USDSEK,20080707,081600,5.997,5.997,5.997,5.997
USDSEK,20080707,081700,5.997,5.997,5.996,5.996
USDSEK,20080707,081800,5.995,5.996,5.995,5.996
USDSEK,20080707,081900,5.997,5.997,5.996,5.996
USDSEK,20080707,082000,5.997,5.997,5.997,5.997
USDSEK,20080707,082100,5.997,5.997,5.997,5.997
USDSEK,20080707,082200,5.997,5.997,5.997,5.997
USDSEK,20080707,082300,5.998,5.998,5.997,5.997
USDSEK,20080707,082400,5.997,5.997,5.997,5.997
USDSEK,20080707,082500,5.998,5.998,5.997,5.997
USDSEK,20080707,082600,5.998,5.998,5.998,5.998
USDSEK,20080707,082700,5.998,5.998,5.997,5.998
USDSEK,20080707,082800,5.999,5.999,5.999,5.999
USDSEK,20080707,082900,5.999,5.999,5.999,5.999
USDSEK,20080707,083000,6.000,6.001,6.000,6.000
USDSEK,20080707,083100,6.001,6.002,6.001,6.002
USDSEK,20080707,083200,6.002,6.002,6.002,6.002
USDSEK,20080707,083300,6.001,6.001,5.999,5.999
USDSEK,20080707,083400,5.999,5.999,5.998,5.998
USDSEK,20080707,083500,5.997,5.998,5.997,5.998
USDSEK,20080707,083600,5.999,5.999,5.999,5.999
USDSEK,20080707,083700,6.000,6.000,5.999,6.000
USDSEK,20080707,083800,5.999,5.999,5.999,5.999
USDSEK,20080707,083900,5.999,5.999,5.999,5.999
USDSEK,20080707,084000,5.999,6.001,5.999,6.001
USDSEK,20080707,084100,6.002,6.004,6.002,6.004
USDSEK,20080707,084200,6.003,6.003,6.003,6.003
USDSEK,20080707,084300,6.004,6.004,6.004,6.004
USDSEK,20080707,084400,6.004,6.004,6.003,6.004
USDSEK,20080707,084500,6.003,6.004,6.003,6.004
USDSEK,20080707,084600,6.005,6.005,6.004,6.005
USDSEK,20080707,084700,6.006,6.007,6.006,6.007
USDSEK,20080707,084800,6.008,6.008,6.007,6.007
USDSEK,20080707,084900,6.008,6.009,6.008,6.008
USDSEK,20080707,085000,6.008,6.008,6.007,6.007
USDSEK,20080707,085100,6.008,6.009,6.008,6.008
USDSEK,20080707,085200,6.009,6.009,6.008,6.008
USDSEK,20080707,085300,6.008,6.008,6.008,6.008
USDSEK,20080707,085400,6.008,6.009,6.007,6.007
USDSEK,20080707,085500,6.007,6.007,6.006,6.006
USDSEK,20080707,085600,6.005,6.006,6.004,6.006
USDSEK,20080707,085700,6.005,6.006,6.005,6.005
USDSEK,20080707,085800,6.006,6.007,6.006,6.006
USDSEK,20080707,085900,6.006,6.006,6.006,6.006
USDSEK,20080707,090000,6.006,6.006,6.006,6.006
USDSEK,20080707,090100,6.005,6.006,6.005,6.006
USDSEK,20080707,090200,6.006,6.006,6.006,6.006
USDSEK,20080707,090300,6.007,6.008,6.006,6.008
USDSEK,20080707,090400,6.007,6.008,6.007,6.007
USDSEK,20080707,090500,6.008,6.008,6.008,6.008
USDSEK,20080707,090600,6.008,6.008,6.007,6.008
USDSEK,20080707,090700,6.009,6.011,6.008,6.010
USDSEK,20080707,090800,6.011,6.012,6.011,6.012
USDSEK,20080707,090900,6.012,6.012,6.011,6.011
USDSEK,20080707,091000,6.012,6.013,6.012,6.012
USDSEK,20080707,091100,6.011,6.011,6.011,6.011
USDSEK,20080707,091200,6.011,6.011,6.011,6.011
USDSEK,20080707,091300,6.011,6.012,6.011,6.012
USDSEK,20080707,091400,6.012,6.012,6.011,6.011
USDSEK,20080707,091500,6.010,6.010,6.010,6.010
USDSEK,20080707,091600,6.010,6.011,6.010,6.010
USDSEK,20080707,091700,6.011,6.012,6.010,6.011
USDSEK,20080707,091800,6.011,6.011,6.011,6.011
USDSEK,20080707,091900,6.010,6.010,6.008,6.008
USDSEK,20080707,092000,6.007,6.009,6.007,6.009
USDSEK,20080707,092100,6.010,6.011,6.010,6.011
USDSEK,20080707,092200,6.010,6.011,6.010,6.010
USDSEK,20080707,092300,6.011,6.011,6.009,6.009
USDSEK,20080707,092400,6.008,6.008,6.007,6.007
USDSEK,20080707,092500,6.006,6.007,6.006,6.007
USDSEK,20080707,092600,6.006,6.007,6.006,6.007
USDSEK,20080707,092700,6.007,6.007,6.007,6.007
USDSEK,20080707,092800,6.006,6.006,6.004,6.004
USDSEK,20080707,092900,6.003,6.003,6.003,6.003
USDSEK,20080707,093000,6.003,6.003,6.003,6.003
USDSEK,20080707,093100,6.003,6.003,6.003,6.003
USDSEK,20080707,093200,6.002,6.004,6.002,6.004
USDSEK,20080707,093300,6.003,6.003,6.002,6.002
USDSEK,20080707,093400,6.003,6.004,6.003,6.004
USDSEK,20080707,093500,6.003,6.003,6.003,6.003
USDSEK,20080707,093600,6.004,6.005,6.004,6.005
USDSEK,20080707,093700,6.004,6.005,6.004,6.004
USDSEK,20080707,093800,6.005,6.005,6.005,6.005
USDSEK,20080707,093900,6.005,6.005,6.005,6.005
USDSEK,20080707,094000,6.005,6.005,6.004,6.004
USDSEK,20080707,094100,6.004,6.004,6.002,6.002
USDSEK,20080707,094200,6.002,6.002,6.002,6.002
USDSEK,20080707,094300,6.003,6.003,6.003,6.003
USDSEK,20080707,094400,6.003,6.003,6.003,6.003
USDSEK,20080707,094500,6.003,6.003,6.003,6.003
USDSEK,20080707,094600,6.003,6.003,6.003,6.003
USDSEK,20080707,094700,6.003,6.003,6.003,6.003
USDSEK,20080707,094800,6.004,6.005,6.004,6.005
USDSEK,20080707,094900,6.006,6.006,6.006,6.006
USDSEK,20080707,095000,6.007,6.007,6.006,6.006
USDSEK,20080707,095100,6.006,6.006,6.006,6.006
USDSEK,20080707,095200,6.006,6.006,6.006,6.006
USDSEK,20080707,095300,6.006,6.006,6.006,6.006
USDSEK,20080707,095400,6.006,6.006,6.006,6.006
USDSEK,20080707,095500,6.007,6.007,6.006,6.007
USDSEK,20080707,095600,6.007,6.007,6.006,6.006
USDSEK,20080707,095700,6.005,6.005,6.005,6.005
USDSEK,20080707,095800,6.006,6.006,6.006,6.006
USDSEK,20080707,095900,6.006,6.006,6.005,6.005
USDSEK,20080707,100000,6.006,6.006,6.005,6.005
USDSEK,20080707,100100,6.006,6.006,6.005,6.005
USDSEK,20080707,100200,6.006,6.006,6.006,6.006
USDSEK,20080707,100300,6.005,6.006,6.005,6.006
USDSEK,20080707,100400,6.006,6.007,6.006,6.007
USDSEK,20080707,100500,6.008,6.008,6.008,6.008
USDSEK,20080707,100600,6.008,6.009,6.008,6.009
USDSEK,20080707,100700,6.008,6.010,6.008,6.009
USDSEK,20080707,100800,6.009,6.009,6.009,6.009
USDSEK,20080707,100900,6.009,6.009,6.009,6.009
USDSEK,20080707,101000,6.010,6.010,6.010,6.010
USDSEK,20080707,101100,6.010,6.010,6.010,6.010
USDSEK,20080707,101200,6.011,6.011,6.010,6.010
USDSEK,20080707,101300,6.010,6.012,6.010,6.011
USDSEK,20080707,101400,6.011,6.011,6.011,6.011
USDSEK,20080707,101500,6.010,6.010,6.010,6.010
USDSEK,20080707,101600,6.009,6.011,6.009,6.011
USDSEK,20080707,101700,6.011,6.011,6.010,6.011
USDSEK,20080707,101800,6.010,6.010,6.009,6.009
USDSEK,20080707,101900,6.008,6.009,6.008,6.008
USDSEK,20080707,102000,6.009,6.009,6.008,6.009
USDSEK,20080707,102100,6.009,6.009,6.009,6.009
USDSEK,20080707,102200,6.010,6.011,6.010,6.010
USDSEK,20080707,102300,6.011,6.011,6.010,6.010
USDSEK,20080707,102400,6.011,6.011,6.010,6.010
USDSEK,20080707,102500,6.011,6.011,6.009,6.009
USDSEK,20080707,102600,6.008,6.010,6.008,6.010
USDSEK,20080707,102700,6.009,6.010,6.009,6.010
USDSEK,20080707,102800,6.010,6.010,6.010,6.010
USDSEK,20080707,102900,6.010,6.010,6.010,6.010
USDSEK,20080707,103000,6.010,6.010,6.010,6.010
USDSEK,20080707,103100,6.011,6.011,6.011,6.011
USDSEK,20080707,103200,6.010,6.011,6.009,6.010
USDSEK,20080707,103300,6.010,6.010,6.010,6.010
USDSEK,20080707,103400,6.009,6.009,6.009,6.009
USDSEK,20080707,103500,6.008,6.008,6.006,6.006
USDSEK,20080707,103600,6.007,6.009,6.007,6.009
USDSEK,20080707,103700,6.008,6.009,6.008,6.008
USDSEK,20080707,103800,6.007,6.007,6.007,6.007
USDSEK,20080707,103900,6.007,6.007,6.006,6.007
USDSEK,20080707,104000,6.006,6.006,6.003,6.004
USDSEK,20080707,104100,6.005,6.006,6.005,6.006
USDSEK,20080707,104200,6.006,6.006,6.005,6.005
USDSEK,20080707,104300,6.005,6.005,6.005,6.005
USDSEK,20080707,104400,6.005,6.005,6.005,6.005
USDSEK,20080707,104500,6.004,6.004,6.004,6.004
USDSEK,20080707,104600,6.003,6.003,6.002,6.002
USDSEK,20080707,104700,6.001,6.003,6.001,6.003
USDSEK,20080707,104800,6.003,6.003,6.003,6.003
USDSEK,20080707,104900,6.003,6.003,6.003,6.003
USDSEK,20080707,105000,6.004,6.004,6.000,6.000
USDSEK,20080707,105100,6.001,6.001,5.999,6.000
USDSEK,20080707,105200,5.999,6.000,5.999,5.999
USDSEK,20080707,105300,5.998,5.998,5.998,5.998
USDSEK,20080707,105400,5.998,5.998,5.998,5.998
USDSEK,20080707,105500,5.998,5.999,5.998,5.999
USDSEK,20080707,105600,6.000,6.000,5.998,5.999
USDSEK,20080707,105700,5.999,5.999,5.999,5.999
USDSEK,20080707,105800,5.999,5.999,5.999,5.999
USDSEK,20080707,105900,6.000,6.000,5.999,5.999
USDSEK,20080707,110000,5.999,6.000,5.999,6.000
USDSEK,20080707,110100,6.001,6.001,6.000,6.000
USDSEK,20080707,110200,6.001,6.001,5.999,5.999
USDSEK,20080707,110300,5.998,5.999,5.998,5.998
USDSEK,20080707,110400,5.999,5.999,5.998,5.998
USDSEK,20080707,110500,5.997,5.997,5.997,5.997
USDSEK,20080707,110600,5.997,5.997,5.995,5.995
USDSEK,20080707,110700,5.996,5.997,5.995,5.997
USDSEK,20080707,110800,5.998,5.998,5.997,5.997
USDSEK,20080707,110900,5.998,5.998,5.998,5.998
USDSEK,20080707,111000,5.997,5.998,5.997,5.998
USDSEK,20080707,111100,5.999,5.999,5.998,5.999
USDSEK,20080707,111200,5.998,5.998,5.998,5.998
USDSEK,20080707,111300,5.998,5.999,5.998,5.999
USDSEK,20080707,111400,6.000,6.000,5.999,5.999
USDSEK,20080707,111500,6.000,6.000,5.999,5.999
USDSEK,20080707,111600,5.998,5.998,5.997,5.998
USDSEK,20080707,111700,5.997,5.997,5.997,5.997
USDSEK,20080707,111800,5.997,5.997,5.996,5.996
USDSEK,20080707,111900,5.996,5.996,5.996,5.996
USDSEK,20080707,112000,5.996,5.996,5.996,5.996
USDSEK,20080707,112100,5.996,5.996,5.995,5.995
USDSEK,20080707,112200,5.995,5.995,5.993,5.993
USDSEK,20080707,112300,5.994,5.994,5.993,5.994
USDSEK,20080707,112400,5.995,5.995,5.995,5.995
USDSEK,20080707,112500,5.996,5.996,5.996,5.996
USDSEK,20080707,112600,5.995,5.996,5.995,5.996
USDSEK,20080707,112700,5.996,5.996,5.996,5.996
USDSEK,20080707,112800,5.996,5.997,5.996,5.996
USDSEK,20080707,112900,5.997,5.997,5.996,5.997
USDSEK,20080707,113000,5.996,5.996,5.996,5.996
USDSEK,20080707,113100,5.996,5.997,5.996,5.997
USDSEK,20080707,113200,5.998,5.998,5.998,5.998
USDSEK,20080707,113300,5.997,5.997,5.996,5.996
USDSEK,20080707,113400,5.995,5.996,5.995,5.996
USDSEK,20080707,113500,5.997,5.997,5.996,5.997
USDSEK,20080707,113600,5.997,5.997,5.997,5.997
USDSEK,20080707,113800,5.997,5.998,5.997,5.997
USDSEK,20080707,113900,5.997,5.997,5.997,5.997
USDSEK,20080707,114000,5.997,5.997,5.997,5.997
USDSEK,20080707,114100,5.998,5.998,5.996,5.997
USDSEK,20080707,114200,5.996,5.996,5.996,5.996
USDSEK,20080707,114300,5.996,5.997,5.996,5.997
USDSEK,20080707,114400,5.996,5.996,5.996,5.996
USDSEK,20080707,114500,5.996,5.997,5.996,5.996
USDSEK,20080707,114600,5.995,5.995,5.994,5.994
USDSEK,20080707,114700,5.993,5.994,5.993,5.994
USDSEK,20080707,114800,5.993,5.994,5.993,5.993
USDSEK,20080707,114900,5.994,5.995,5.994,5.994
USDSEK,20080707,115000,5.995,5.995,5.993,5.993
USDSEK,20080707,115100,5.994,5.994,5.993,5.993
USDSEK,20080707,115200,5.994,5.994,5.993,5.994
USDSEK,20080707,115300,5.993,5.994,5.993,5.994
USDSEK,20080707,115400,5.995,5.995,5.995,5.995
USDSEK,20080707,115500,5.994,5.994,5.994,5.994
USDSEK,20080707,115600,5.994,5.995,5.993,5.993
USDSEK,20080707,115700,5.992,5.992,5.990,5.991
USDSEK,20080707,115800,5.990,5.991,5.990,5.991
USDSEK,20080707,115900,5.990,5.991,5.990,5.991
USDSEK,20080707,120000,5.992,5.993,5.991,5.993
USDSEK,20080707,120100,5.994,5.999,5.994,5.997
USDSEK,20080707,120200,5.996,5.998,5.996,5.997
USDSEK,20080707,120300,5.998,5.999,5.997,5.999
USDSEK,20080707,120400,5.998,5.999,5.998,5.999
USDSEK,20080707,120500,5.998,5.998,5.997,5.998
USDSEK,20080707,120600,5.998,5.999,5.998,5.999
USDSEK,20080707,120700,6.000,6.001,6.000,6.001
USDSEK,20080707,120800,6.001,6.003,6.001,6.003
USDSEK,20080707,120900,6.004,6.005,6.003,6.004
USDSEK,20080707,121000,6.003,6.003,6.003,6.003
USDSEK,20080707,121100,6.004,6.004,6.004,6.004
USDSEK,20080707,121200,6.004,6.007,6.004,6.007
USDSEK,20080707,121300,6.006,6.006,6.006,6.006
USDSEK,20080707,121400,6.005,6.006,6.005,6.006
USDSEK,20080707,121500,6.005,6.006,6.005,6.005
USDSEK,20080707,121600,6.006,6.006,6.005,6.005
USDSEK,20080707,121700,6.004,6.004,6.002,6.003
USDSEK,20080707,121800,6.002,6.002,6.001,6.001
USDSEK,20080707,121900,6.001,6.001,5.999,5.999
USDSEK,20080707,122000,5.998,5.999,5.998,5.998
USDSEK,20080707,122100,5.999,5.999,5.998,5.998
USDSEK,20080707,122200,5.997,6.000,5.997,5.999
USDSEK,20080707,122300,6.000,6.000,5.999,5.999
USDSEK,20080707,122400,5.998,5.998,5.998,5.998
USDSEK,20080707,122500,5.998,5.998,5.998,5.998
USDSEK,20080707,122600,5.997,5.998,5.997,5.998
USDSEK,20080707,122700,5.997,5.998,5.997,5.998
USDSEK,20080707,122800,5.999,5.999,5.998,5.998
USDSEK,20080707,122900,5.998,5.998,5.998,5.998
USDSEK,20080707,123000,5.999,5.999,5.999,5.999
USDSEK,20080707,123100,5.999,5.999,5.998,5.998
USDSEK,20080707,123200,5.997,5.998,5.997,5.997
USDSEK,20080707,123300,5.996,5.996,5.996,5.996
USDSEK,20080707,123400,5.996,5.996,5.996,5.996
USDSEK,20080707,123500,5.996,5.996,5.995,5.995
USDSEK,20080707,123600,5.994,5.994,5.993,5.994
USDSEK,20080707,123700,5.994,5.994,5.994,5.994
USDSEK,20080707,123800,5.995,5.995,5.994,5.994
USDSEK,20080707,123900,5.994,5.995,5.994,5.995
USDSEK,20080707,124000,5.995,5.995,5.995,5.995
USDSEK,20080707,124100,5.995,5.995,5.995,5.995
USDSEK,20080707,124200,5.996,5.997,5.996,5.996
USDSEK,20080707,124300,5.997,5.997,5.996,5.996
USDSEK,20080707,124400,5.997,5.997,5.996,5.997
USDSEK,20080707,124500,5.996,5.996,5.996,5.996
USDSEK,20080707,124600,5.996,5.996,5.996,5.996
USDSEK,20080707,124700,5.995,5.995,5.993,5.994
USDSEK,20080707,124800,5.993,5.994,5.993,5.994
USDSEK,20080707,124900,5.994,5.994,5.994,5.994
USDSEK,20080707,125000,5.995,5.995,5.995,5.995
USDSEK,20080707,125100,5.995,5.995,5.994,5.994
USDSEK,20080707,125200,5.994,5.995,5.994,5.994
USDSEK,20080707,125300,5.995,5.995,5.995,5.995
USDSEK,20080707,125400,5.995,5.995,5.995,5.995
USDSEK,20080707,125500,5.995,5.995,5.995,5.995
USDSEK,20080707,125600,5.995,5.995,5.995,5.995
USDSEK,20080707,125700,5.995,5.995,5.995,5.995
USDSEK,20080707,125800,5.995,5.995,5.995,5.995
USDSEK,20080707,125900,5.995,5.995,5.995,5.995
USDSEK,20080707,130000,5.995,5.995,5.994,5.994
USDSEK,20080707,130100,5.994,5.994,5.994,5.994
USDSEK,20080707,130200,5.994,5.994,5.994,5.994
USDSEK,20080707,130300,5.993,5.993,5.992,5.993
USDSEK,20080707,130400,5.992,5.992,5.991,5.991
USDSEK,20080707,130500,5.992,5.993,5.992,5.993
USDSEK,20080707,130600,5.993,5.993,5.993,5.993
USDSEK,20080707,130700,5.993,5.994,5.993,5.994
USDSEK,20080707,130800,5.995,5.995,5.994,5.995
USDSEK,20080707,130900,5.995,5.995,5.995,5.995
USDSEK,20080707,131000,5.995,5.995,5.995,5.995
USDSEK,20080707,131200,5.995,5.996,5.995,5.996
USDSEK,20080707,131300,5.996,5.997,5.996,5.997
USDSEK,20080707,131400,5.996,5.997,5.996,5.997
USDSEK,20080707,131500,5.997,5.997,5.997,5.997
USDSEK,20080707,131600,5.997,5.997,5.996,5.996
USDSEK,20080707,131700,5.996,5.996,5.996,5.996
USDSEK,20080707,131800,5.997,5.997,5.997,5.997
USDSEK,20080707,131900,5.997,5.997,5.997,5.997
USDSEK,20080707,132000,5.997,5.997,5.996,5.996
USDSEK,20080707,132100,5.995,5.995,5.995,5.995
USDSEK,20080707,132200,5.995,5.995,5.995,5.995
USDSEK,20080707,132300,5.995,5.995,5.994,5.995
USDSEK,20080707,132500,5.995,5.995,5.994,5.995
USDSEK,20080707,132600,5.995,5.995,5.995,5.995
USDSEK,20080707,132700,5.995,5.995,5.995,5.995
USDSEK,20080707,132800,5.996,5.999,5.996,5.999
USDSEK,20080707,132900,5.999,6.000,5.999,6.000
USDSEK,20080707,133000,5.999,6.000,5.999,6.000
USDSEK,20080707,133100,6.000,6.000,5.999,5.999
USDSEK,20080707,133200,6.000,6.000,6.000,6.000
USDSEK,20080707,133300,6.000,6.000,6.000,6.000
USDSEK,20080707,133400,6.000,6.001,6.000,6.001
USDSEK,20080707,133500,6.000,6.000,6.000,6.000
USDSEK,20080707,133600,6.000,6.001,6.000,6.001
USDSEK,20080707,133700,6.001,6.001,6.001,6.001
USDSEK,20080707,133800,6.001,6.001,6.001,6.001
USDSEK,20080707,133900,6.001,6.001,6.001,6.001
USDSEK,20080707,134000,6.000,6.001,6.000,6.001
USDSEK,20080707,134100,6.000,6.000,6.000,6.000
USDSEK,20080707,134200,6.000,6.002,6.000,6.002
USDSEK,20080707,134300,6.001,6.002,6.001,6.002
USDSEK,20080707,134400,6.001,6.002,6.001,6.001
USDSEK,20080707,134500,6.001,6.001,6.001,6.001
USDSEK,20080707,134600,6.001,6.002,6.001,6.002
USDSEK,20080707,134700,6.001,6.001,6.001,6.001
USDSEK,20080707,134800,6.001,6.001,6.001,6.001
USDSEK,20080707,134900,6.001,6.001,6.001,6.001
USDSEK,20080707,135000,6.002,6.003,6.002,6.003
USDSEK,20080707,135100,6.002,6.003,6.002,6.003
USDSEK,20080707,135200,6.003,6.004,6.003,6.004
USDSEK,20080707,135300,6.003,6.003,6.003,6.003
USDSEK,20080707,135400,6.003,6.003,6.003,6.003
USDSEK,20080707,135500,6.003,6.004,6.003,6.004
USDSEK,20080707,135600,6.003,6.004,6.003,6.004
USDSEK,20080707,135700,6.004,6.004,6.003,6.003
USDSEK,20080707,135800,6.002,6.003,6.002,6.003
USDSEK,20080707,135900,6.003,6.003,6.003,6.003
USDSEK,20080707,140000,6.004,6.004,6.003,6.004
USDSEK,20080707,140100,6.003,6.003,6.002,6.003
USDSEK,20080707,140200,6.003,6.004,6.003,6.004
USDSEK,20080707,140300,6.004,6.004,6.004,6.004
USDSEK,20080707,140400,6.005,6.005,6.005,6.005
USDSEK,20080707,140500,6.005,6.005,6.005,6.005
USDSEK,20080707,140600,6.006,6.006,6.005,6.005
USDSEK,20080707,140700,6.004,6.004,6.003,6.004
USDSEK,20080707,140800,6.004,6.004,6.004,6.004
USDSEK,20080707,140900,6.003,6.003,6.003,6.003
USDSEK,20080707,141000,6.004,6.004,6.003,6.004
USDSEK,20080707,141100,6.004,6.005,6.004,6.005
USDSEK,20080707,141300,6.005,6.007,6.005,6.007
USDSEK,20080707,141400,6.006,6.007,6.006,6.007
USDSEK,20080707,141500,6.006,6.006,6.005,6.005
USDSEK,20080707,141600,6.006,6.006,6.004,6.004
USDSEK,20080707,141700,6.004,6.005,6.004,6.005
USDSEK,20080707,141800,6.005,6.005,6.005,6.005
USDSEK,20080707,141900,6.006,6.006,6.006,6.006
USDSEK,20080707,142000,6.006,6.007,6.006,6.007
USDSEK,20080707,142100,6.007,6.007,6.006,6.006
USDSEK,20080707,142200,6.006,6.006,6.006,6.006
USDSEK,20080707,142300,6.007,6.007,6.007,6.007
USDSEK,20080707,142400,6.007,6.007,6.006,6.006
USDSEK,20080707,142500,6.005,6.005,6.005,6.005
USDSEK,20080707,142600,6.005,6.005,6.005,6.005
USDSEK,20080707,142700,6.005,6.005,6.005,6.005
USDSEK,20080707,142800,6.005,6.005,6.005,6.005
USDSEK,20080707,142900,6.005,6.006,6.005,6.006
USDSEK,20080707,143000,6.006,6.007,6.006,6.007
USDSEK,20080707,143100,6.008,6.010,6.008,6.009
USDSEK,20080707,143200,6.008,6.009,6.008,6.008
USDSEK,20080707,143300,6.009,6.009,6.008,6.008
USDSEK,20080707,143400,6.008,6.008,6.008,6.008
USDSEK,20080707,143500,6.007,6.008,6.007,6.008
USDSEK,20080707,143600,6.008,6.008,6.007,6.007
USDSEK,20080707,143700,6.008,6.009,6.007,6.009
USDSEK,20080707,143800,6.008,6.008,6.008,6.008
USDSEK,20080707,143900,6.008,6.008,6.008,6.008
USDSEK,20080707,144000,6.009,6.009,6.008,6.008
USDSEK,20080707,144100,6.007,6.007,6.006,6.006
USDSEK,20080707,144200,6.006,6.006,6.006,6.006
USDSEK,20080707,144300,6.007,6.007,6.006,6.006
USDSEK,20080707,144400,6.007,6.007,6.007,6.007
USDSEK,20080707,144500,6.007,6.008,6.007,6.008
USDSEK,20080707,144600,6.008,6.008,6.007,6.007
USDSEK,20080707,144700,6.007,6.007,6.007,6.007
USDSEK,20080707,144800,6.008,6.008,6.008,6.008
USDSEK,20080707,144900,6.008,6.009,6.008,6.009
USDSEK,20080707,145000,6.009,6.009,6.009,6.009
USDSEK,20080707,145100,6.010,6.010,6.009,6.010
USDSEK,20080707,145200,6.010,6.010,6.010,6.010
USDSEK,20080707,145300,6.010,6.010,6.009,6.009
USDSEK,20080707,145400,6.009,6.009,6.008,6.009
USDSEK,20080707,145500,6.009,6.009,6.009,6.009
USDSEK,20080707,145600,6.009,6.009,6.009,6.009
USDSEK,20080707,145700,6.009,6.009,6.009,6.009
USDSEK,20080707,145800,6.010,6.010,6.009,6.010
USDSEK,20080707,145900,6.009,6.009,6.009,6.009
USDSEK,20080707,150000,6.010,6.010,6.009,6.009
USDSEK,20080707,150100,6.008,6.008,6.007,6.008
USDSEK,20080707,150300,6.008,6.008,6.008,6.008
USDSEK,20080707,150400,6.008,6.008,6.008,6.008
USDSEK,20080707,150500,6.008,6.008,6.008,6.008
USDSEK,20080707,150600,6.008,6.008,6.008,6.008
USDSEK,20080707,150700,6.009,6.009,6.009,6.009
USDSEK,20080707,150800,6.009,6.009,6.009,6.009
USDSEK,20080707,150900,6.008,6.009,6.008,6.008
USDSEK,20080707,151000,6.008,6.008,6.008,6.008
USDSEK,20080707,151100,6.007,6.008,6.007,6.008
USDSEK,20080707,151200,6.007,6.008,6.007,6.007
USDSEK,20080707,151300,6.007,6.007,6.007,6.007
USDSEK,20080707,151400,6.008,6.008,6.008,6.008
USDSEK,20080707,151500,6.009,6.009,6.009,6.009
USDSEK,20080707,151600,6.009,6.009,6.009,6.009
USDSEK,20080707,151700,6.010,6.011,6.010,6.011
USDSEK,20080707,151800,6.011,6.011,6.010,6.010
USDSEK,20080707,151900,6.011,6.013,6.010,6.012
USDSEK,20080707,152000,6.012,6.013,6.012,6.013
USDSEK,20080707,152100,6.012,6.012,6.012,6.012
USDSEK,20080707,152200,6.011,6.012,6.011,6.012
USDSEK,20080707,152300,6.013,6.014,6.013,6.014
USDSEK,20080707,152400,6.013,6.014,6.013,6.014
USDSEK,20080707,152500,6.013,6.013,6.013,6.013
USDSEK,20080707,152600,6.013,6.014,6.013,6.014
USDSEK,20080707,152700,6.013,6.014,6.013,6.014
USDSEK,20080707,152800,6.014,6.014,6.013,6.013
USDSEK,20080707,152900,6.014,6.016,6.014,6.016
USDSEK,20080707,153000,6.015,6.015,6.014,6.014
USDSEK,20080707,153100,6.015,6.015,6.015,6.015
USDSEK,20080707,153200,6.015,6.016,6.015,6.016
USDSEK,20080707,153300,6.017,6.017,6.017,6.017
USDSEK,20080707,153400,6.018,6.018,6.017,6.018
USDSEK,20080707,153500,6.017,6.017,6.017,6.017
USDSEK,20080707,153600,6.017,6.017,6.017,6.017
USDSEK,20080707,153700,6.017,6.017,6.016,6.016
USDSEK,20080707,153800,6.015,6.016,6.015,6.016
USDSEK,20080707,153900,6.016,6.016,6.016,6.016
USDSEK,20080707,154000,6.016,6.017,6.016,6.017
USDSEK,20080707,154100,6.016,6.016,6.015,6.015
USDSEK,20080707,154200,6.016,6.016,6.015,6.015
USDSEK,20080707,154300,6.016,6.016,6.015,6.015
USDSEK,20080707,154400,6.016,6.016,6.014,6.014
USDSEK,20080707,154500,6.015,6.015,6.013,6.013
USDSEK,20080707,154600,6.014,6.014,6.013,6.013
USDSEK,20080707,154700,6.013,6.013,6.013,6.013
USDSEK,20080707,154800,6.012,6.013,6.012,6.013
USDSEK,20080707,154900,6.013,6.013,6.013,6.013
USDSEK,20080707,155000,6.014,6.014,6.013,6.013
USDSEK,20080707,155100,6.013,6.013,6.013,6.013
USDSEK,20080707,155200,6.012,6.013,6.012,6.013
USDSEK,20080707,155300,6.014,6.014,6.013,6.013
USDSEK,20080707,155400,6.013,6.013,6.012,6.012
USDSEK,20080707,155500,6.013,6.013,6.011,6.011
USDSEK,20080707,155600,6.012,6.012,6.012,6.012
USDSEK,20080707,155700,6.012,6.012,6.011,6.011
USDSEK,20080707,155800,6.012,6.013,6.012,6.012
USDSEK,20080707,155900,6.013,6.013,6.012,6.012
USDSEK,20080707,160000,6.012,6.012,6.012,6.012
USDSEK,20080707,160100,6.011,6.011,6.011,6.011
USDSEK,20080707,160200,6.011,6.011,6.011,6.011
USDSEK,20080707,160300,6.011,6.012,6.011,6.012
USDSEK,20080707,160400,6.012,6.012,6.012,6.012
USDSEK,20080707,160500,6.011,6.011,6.011,6.011
USDSEK,20080707,160600,6.011,6.011,6.011,6.011
USDSEK,20080707,160700,6.010,6.011,6.010,6.010
USDSEK,20080707,160800,6.010,6.011,6.010,6.011
USDSEK,20080707,160900,6.010,6.011,6.010,6.011
USDSEK,20080707,161000,6.011,6.012,6.011,6.012
USDSEK,20080707,161100,6.011,6.011,6.011,6.011
USDSEK,20080707,161200,6.011,6.011,6.011,6.011
USDSEK,20080707,161300,6.010,6.011,6.010,6.011
USDSEK,20080707,161400,6.011,6.011,6.010,6.010
USDSEK,20080707,161500,6.009,6.009,6.009,6.009
USDSEK,20080707,161600,6.008,6.008,6.007,6.007
USDSEK,20080707,161700,6.008,6.008,6.007,6.007
USDSEK,20080707,161800,6.007,6.007,6.006,6.006
USDSEK,20080707,161900,6.007,6.007,6.007,6.007
USDSEK,20080707,162000,6.006,6.006,6.006,6.006
USDSEK,20080707,162100,6.007,6.007,6.006,6.007
USDSEK,20080707,162200,6.007,6.007,6.007,6.007
USDSEK,20080707,162300,6.007,6.007,6.007,6.007
USDSEK,20080707,162400,6.007,6.007,6.007,6.007
USDSEK,20080707,162500,6.007,6.008,6.007,6.008
USDSEK,20080707,162600,6.007,6.007,6.007,6.007
USDSEK,20080707,162700,6.007,6.007,6.007,6.007
USDSEK,20080707,162800,6.007,6.008,6.007,6.008
USDSEK,20080707,162900,6.007,6.007,6.007,6.007
USDSEK,20080707,163000,6.006,6.006,6.003,6.004
USDSEK,20080707,163100,6.003,6.004,6.003,6.004
USDSEK,20080707,163200,6.004,6.005,6.004,6.005
USDSEK,20080707,163300,6.004,6.004,6.004,6.004
USDSEK,20080707,163400,6.005,6.005,6.004,6.005
USDSEK,20080707,163500,6.005,6.005,6.004,6.005
USDSEK,20080707,163600,6.005,6.005,6.004,6.004
USDSEK,20080707,163700,6.003,6.004,6.003,6.004
USDSEK,20080707,163800,6.003,6.003,6.002,6.002
USDSEK,20080707,163900,6.003,6.003,6.003,6.003
USDSEK,20080707,164000,6.003,6.003,6.003,6.003
USDSEK,20080707,164100,6.003,6.004,6.003,6.004
USDSEK,20080707,164200,6.005,6.005,6.004,6.004
USDSEK,20080707,164300,6.004,6.004,6.004,6.004
USDSEK,20080707,164400,6.004,6.004,6.004,6.004
USDSEK,20080707,164500,6.005,6.005,6.004,6.004
USDSEK,20080707,164600,6.005,6.006,6.005,6.006
USDSEK,20080707,164700,6.006,6.006,6.006,6.006
USDSEK,20080707,164800,6.006,6.006,6.006,6.006
USDSEK,20080707,164900,6.007,6.007,6.006,6.006
USDSEK,20080707,165000,6.007,6.007,6.006,6.006
USDSEK,20080707,165100,6.005,6.006,6.005,6.005
USDSEK,20080707,165200,6.005,6.005,6.005,6.005
USDSEK,20080707,165300,6.006,6.006,6.005,6.005
USDSEK,20080707,165400,6.004,6.005,6.004,6.005
USDSEK,20080707,165500,6.004,6.004,6.004,6.004
USDSEK,20080707,165600,6.004,6.004,6.003,6.003
USDSEK,20080707,165700,6.003,6.003,6.003,6.003
USDSEK,20080707,165800,6.002,6.002,6.001,6.002
USDSEK,20080707,165900,6.001,6.001,6.000,6.000
USDSEK,20080707,170000,5.999,5.999,5.998,5.999
USDSEK,20080707,170100,5.998,6.000,5.998,5.999
USDSEK,20080707,170200,6.000,6.000,5.999,5.999
USDSEK,20080707,170300,5.998,5.998,5.997,5.997
USDSEK,20080707,170400,5.997,5.997,5.997,5.997
USDSEK,20080707,170500,5.997,5.997,5.997,5.997
USDSEK,20080707,170600,5.996,5.996,5.996,5.996
USDSEK,20080707,170700,5.997,5.998,5.997,5.998
USDSEK,20080707,170800,5.997,5.997,5.997,5.997
USDSEK,20080707,170900,5.996,5.997,5.994,5.997
USDSEK,20080707,171000,5.998,5.998,5.997,5.998
USDSEK,20080707,171100,5.997,5.998,5.997,5.997
USDSEK,20080707,171200,5.998,5.998,5.998,5.998
USDSEK,20080707,171300,5.998,5.998,5.997,5.997
USDSEK,20080707,171400,5.997,5.997,5.997,5.997
USDSEK,20080707,171500,5.998,5.998,5.998,5.998
USDSEK,20080707,171600,5.998,5.998,5.998,5.998
USDSEK,20080707,171700,5.997,5.998,5.997,5.997
USDSEK,20080707,171800,5.997,5.997,5.997,5.997
USDSEK,20080707,171900,5.997,5.997,5.997,5.997
USDSEK,20080707,172000,5.998,5.998,5.998,5.998
USDSEK,20080707,172100,5.998,5.998,5.998,5.998
USDSEK,20080707,172200,5.998,5.999,5.998,5.999
USDSEK,20080707,172300,5.999,5.999,5.999,5.999
USDSEK,20080707,172400,6.000,6.000,5.999,6.000
USDSEK,20080707,172500,5.999,5.999,5.999,5.999
USDSEK,20080707,172600,5.999,5.999,5.998,5.998
USDSEK,20080707,172700,5.998,5.998,5.998,5.998
USDSEK,20080707,172800,5.999,5.999,5.999,5.999
USDSEK,20080707,172900,5.999,5.999,5.999,5.999
USDSEK,20080707,173000,5.998,5.998,5.998,5.998
USDSEK,20080707,173100,5.999,5.999,5.998,5.999
USDSEK,20080707,173200,6.000,6.000,6.000,6.000
USDSEK,20080707,173300,6.000,6.000,6.000,6.000
USDSEK,20080707,173400,5.999,5.999,5.999,5.999
USDSEK,20080707,173500,5.999,5.999,5.999,5.999
USDSEK,20080707,173600,5.999,5.999,5.999,5.999
USDSEK,20080707,173700,5.999,6.000,5.999,6.000
USDSEK,20080707,173800,5.999,6.000,5.999,6.000
USDSEK,20080707,173900,6.000,6.000,6.000,6.000
USDSEK,20080707,174000,6.001,6.001,6.001,6.001
USDSEK,20080707,174100,6.001,6.001,6.001,6.001
USDSEK,20080707,174200,6.000,6.001,6.000,6.001
USDSEK,20080707,174300,6.000,6.000,6.000,6.000
USDSEK,20080707,174400,6.000,6.000,6.000,6.000
USDSEK,20080707,174500,6.000,6.000,5.999,5.999
USDSEK,20080707,174600,6.000,6.000,6.000,6.000
USDSEK,20080707,174700,6.001,6.002,6.001,6.002
USDSEK,20080707,174800,6.002,6.002,6.002,6.002
USDSEK,20080707,174900,6.002,6.002,6.002,6.002
USDSEK,20080707,175000,6.002,6.002,6.001,6.002
USDSEK,20080707,175100,6.002,6.002,6.002,6.002
USDSEK,20080707,175200,6.002,6.002,6.002,6.002
USDSEK,20080707,175300,6.003,6.003,6.002,6.003
USDSEK,20080707,175400,6.002,6.004,6.002,6.004
USDSEK,20080707,175500,6.004,6.005,6.004,6.005
USDSEK,20080707,175600,6.005,6.005,6.005,6.005
USDSEK,20080707,175700,6.004,6.004,6.004,6.004
USDSEK,20080707,175800,6.004,6.005,6.004,6.005
USDSEK,20080707,175900,6.005,6.005,6.005,6.005
USDSEK,20080707,180000,6.004,6.005,6.004,6.005
USDSEK,20080707,180100,6.004,6.005,6.004,6.005
USDSEK,20080707,180200,6.004,6.005,6.004,6.005
USDSEK,20080707,180300,6.004,6.004,6.004,6.004
USDSEK,20080707,180400,6.004,6.005,6.004,6.005
USDSEK,20080707,180500,6.004,6.004,6.004,6.004
USDSEK,20080707,180600,6.004,6.004,6.004,6.004
USDSEK,20080707,180700,6.004,6.004,6.002,6.002
USDSEK,20080707,180800,6.001,6.002,6.001,6.001
USDSEK,20080707,180900,6.000,6.001,6.000,6.001
USDSEK,20080707,181000,6.000,6.000,6.000,6.000
USDSEK,20080707,181100,6.001,6.001,6.001,6.001
USDSEK,20080707,181200,6.002,6.002,6.001,6.001
USDSEK,20080707,181300,6.000,6.001,6.000,6.000
USDSEK,20080707,181400,6.001,6.001,6.001,6.001
USDSEK,20080707,181500,6.001,6.001,6.000,6.001
USDSEK,20080707,181600,6.000,6.001,6.000,6.001
USDSEK,20080707,181700,6.002,6.002,6.002,6.002
USDSEK,20080707,181800,6.001,6.001,6.000,6.000
USDSEK,20080707,181900,5.999,5.999,5.998,5.998
USDSEK,20080707,182000,5.999,5.999,5.997,5.997
USDSEK,20080707,182100,5.997,5.997,5.997,5.997
USDSEK,20080707,182200,5.996,5.997,5.996,5.996
USDSEK,20080707,182300,5.995,5.995,5.995,5.995
USDSEK,20080707,182400,5.995,5.996,5.995,5.995
USDSEK,20080707,182500,5.996,5.996,5.994,5.994
USDSEK,20080707,182600,5.993,5.993,5.988,5.988
USDSEK,20080707,182700,5.989,5.991,5.989,5.991
USDSEK,20080707,182800,5.992,5.995,5.992,5.993
USDSEK,20080707,182900,5.992,5.993,5.992,5.993
USDSEK,20080707,183000,5.993,5.993,5.992,5.992
USDSEK,20080707,183100,5.991,5.991,5.990,5.990
USDSEK,20080707,183200,5.989,5.989,5.984,5.985
USDSEK,20080707,183300,5.984,5.987,5.982,5.986
USDSEK,20080707,183400,5.987,5.987,5.986,5.987
USDSEK,20080707,183500,5.988,5.990,5.988,5.990
USDSEK,20080707,183600,5.989,5.989,5.987,5.988
USDSEK,20080707,183700,5.987,5.988,5.987,5.988
USDSEK,20080707,183800,5.989,5.989,5.988,5.988
USDSEK,20080707,183900,5.987,5.988,5.987,5.987
USDSEK,20080707,184000,5.988,5.988,5.987,5.988
USDSEK,20080707,184100,5.989,5.989,5.989,5.989
USDSEK,20080707,184200,5.989,5.989,5.989,5.989
USDSEK,20080707,184300,5.988,5.989,5.988,5.989
USDSEK,20080707,184400,5.989,5.989,5.989,5.989
USDSEK,20080707,184500,5.988,5.989,5.988,5.988
USDSEK,20080707,184600,5.987,5.988,5.987,5.988
USDSEK,20080707,184700,5.987,5.987,5.987,5.987
USDSEK,20080707,184800,5.987,5.988,5.987,5.987
USDSEK,20080707,184900,5.988,5.988,5.985,5.986
USDSEK,20080707,185000,5.985,5.986,5.984,5.984
USDSEK,20080707,185100,5.985,5.985,5.984,5.984
USDSEK,20080707,185200,5.985,5.985,5.982,5.982
USDSEK,20080707,185300,5.981,5.984,5.980,5.984
USDSEK,20080707,185400,5.985,5.985,5.985,5.985
USDSEK,20080707,185500,5.985,5.985,5.984,5.984
USDSEK,20080707,185600,5.983,5.983,5.982,5.982
USDSEK,20080707,185700,5.981,5.982,5.980,5.980
USDSEK,20080707,185800,5.979,5.979,5.979,5.979
USDSEK,20080707,185900,5.979,5.979,5.977,5.979
USDSEK,20080707,190000,5.978,5.978,5.978,5.978
USDSEK,20080707,190100,5.978,5.978,5.974,5.974
USDSEK,20080707,190200,5.973,5.973,5.969,5.969
USDSEK,20080707,190300,5.968,5.968,5.966,5.966
USDSEK,20080707,190400,5.967,5.968,5.967,5.968
USDSEK,20080707,190500,5.969,5.970,5.968,5.970
USDSEK,20080707,190600,5.971,5.971,5.968,5.969
USDSEK,20080707,190700,5.968,5.969,5.968,5.969
USDSEK,20080707,190800,5.970,5.970,5.969,5.969
USDSEK,20080707,190900,5.968,5.968,5.964,5.964
USDSEK,20080707,191000,5.965,5.965,5.964,5.965
USDSEK,20080707,191100,5.966,5.967,5.966,5.967
USDSEK,20080707,191200,5.967,5.968,5.967,5.968
USDSEK,20080707,191300,5.969,5.969,5.968,5.969
USDSEK,20080707,191400,5.968,5.969,5.968,5.968
USDSEK,20080707,191500,5.969,5.969,5.969,5.969
USDSEK,20080707,191600,5.969,5.970,5.969,5.970
USDSEK,20080707,191700,5.969,5.970,5.969,5.970
USDSEK,20080707,191800,5.971,5.971,5.971,5.971
USDSEK,20080707,191900,5.971,5.971,5.970,5.971
USDSEK,20080707,192000,5.970,5.971,5.970,5.971
USDSEK,20080707,192100,5.972,5.972,5.971,5.971
USDSEK,20080707,192200,5.971,5.971,5.971,5.971
USDSEK,20080707,192300,5.970,5.972,5.970,5.972
USDSEK,20080707,192400,5.972,5.972,5.972,5.972
USDSEK,20080707,192500,5.973,5.973,5.972,5.972
USDSEK,20080707,192600,5.972,5.972,5.972,5.972
USDSEK,20080707,192700,5.972,5.972,5.970,5.970
USDSEK,20080707,192800,5.969,5.970,5.969,5.970
USDSEK,20080707,192900,5.970,5.970,5.970,5.970
USDSEK,20080707,193000,5.971,5.971,5.970,5.970
USDSEK,20080707,193100,5.970,5.970,5.970,5.970
USDSEK,20080707,193200,5.971,5.971,5.971,5.971
USDSEK,20080707,193300,5.970,5.970,5.970,5.970
USDSEK,20080707,193400,5.970,5.971,5.970,5.971
USDSEK,20080707,193500,5.971,5.971,5.971,5.971
USDSEK,20080707,193600,5.971,5.971,5.970,5.970
USDSEK,20080707,193700,5.971,5.971,5.970,5.970
USDSEK,20080707,193800,5.971,5.971,5.970,5.970
USDSEK,20080707,193900,5.969,5.969,5.969,5.969
USDSEK,20080707,194000,5.969,5.969,5.969,5.969
USDSEK,20080707,194100,5.970,5.970,5.970,5.970
USDSEK,20080707,194200,5.970,5.970,5.969,5.969
USDSEK,20080707,194300,5.970,5.970,5.970,5.970
USDSEK,20080707,194400,5.970,5.971,5.970,5.971
USDSEK,20080707,194500,5.971,5.971,5.971,5.971
USDSEK,20080707,194600,5.971,5.971,5.971,5.971
USDSEK,20080707,194700,5.971,5.972,5.971,5.972
USDSEK,20080707,194900,5.972,5.972,5.972,5.972
USDSEK,20080707,195000,5.972,5.973,5.972,5.972
USDSEK,20080707,195100,5.972,5.972,5.972,5.972
USDSEK,20080707,195200,5.972,5.972,5.972,5.972
USDSEK,20080707,195300,5.972,5.972,5.972,5.972
USDSEK,20080707,195400,5.972,5.972,5.972,5.972
USDSEK,20080707,195500,5.972,5.972,5.972,5.972
USDSEK,20080707,195600,5.971,5.971,5.970,5.970
USDSEK,20080707,195700,5.971,5.972,5.971,5.972
USDSEK,20080707,195800,5.972,5.972,5.972,5.972
USDSEK,20080707,195900,5.972,5.972,5.972,5.972
USDSEK,20080707,200000,5.972,5.972,5.971,5.972
USDSEK,20080707,200100,5.971,5.972,5.971,5.972
USDSEK,20080707,200200,5.973,5.974,5.973,5.974
USDSEK,20080707,200300,5.975,5.975,5.973,5.974
USDSEK,20080707,200400,5.975,5.975,5.975,5.975
USDSEK,20080707,200500,5.976,5.976,5.975,5.976
USDSEK,20080707,200600,5.975,5.975,5.975,5.975
USDSEK,20080707,200700,5.974,5.974,5.973,5.973
USDSEK,20080707,200800,5.972,5.972,5.970,5.970
USDSEK,20080707,200900,5.972,5.972,5.971,5.972
USDSEK,20080707,201000,5.973,5.973,5.972,5.973
USDSEK,20080707,201100,5.973,5.973,5.973,5.973
USDSEK,20080707,201200,5.974,5.975,5.974,5.975
USDSEK,20080707,201300,5.975,5.975,5.975,5.975
USDSEK,20080707,201400,5.974,5.975,5.974,5.975
USDSEK,20080707,201500,5.975,5.975,5.975,5.975
USDSEK,20080707,201600,5.974,5.975,5.974,5.975
USDSEK,20080707,201700,5.975,5.975,5.975,5.975
USDSEK,20080707,201800,5.975,5.975,5.975,5.975
USDSEK,20080707,201900,5.976,5.976,5.976,5.976
USDSEK,20080707,202000,5.976,5.976,5.975,5.976
USDSEK,20080707,202100,5.977,5.979,5.977,5.979
USDSEK,20080707,202200,5.978,5.979,5.977,5.977
USDSEK,20080707,202300,5.976,5.976,5.976,5.976
USDSEK,20080707,202400,5.977,5.978,5.977,5.978
USDSEK,20080707,202500,5.978,5.978,5.978,5.978
USDSEK,20080707,202600,5.978,5.978,5.978,5.978
USDSEK,20080707,202700,5.978,5.978,5.977,5.978
USDSEK,20080707,202800,5.977,5.977,5.977,5.977
USDSEK,20080707,202900,5.978,5.978,5.977,5.977
USDSEK,20080707,203000,5.977,5.977,5.977,5.977
USDSEK,20080707,203100,5.977,5.978,5.977,5.977
USDSEK,20080707,203200,5.978,5.978,5.978,5.978
USDSEK,20080707,203300,5.978,5.978,5.978,5.978
USDSEK,20080707,203400,5.977,5.978,5.976,5.977
USDSEK,20080707,203500,5.978,5.978,5.978,5.978
USDSEK,20080707,203600,5.978,5.978,5.977,5.977
USDSEK,20080707,203700,5.978,5.978,5.978,5.978
USDSEK,20080707,203800,5.977,5.979,5.977,5.979
USDSEK,20080707,203900,5.978,5.978,5.978,5.978
USDSEK,20080707,204000,5.978,5.978,5.978,5.978
USDSEK,20080707,204100,5.978,5.978,5.976,5.976
USDSEK,20080707,204200,5.976,5.976,5.976,5.976
USDSEK,20080707,204300,5.975,5.975,5.973,5.974
USDSEK,20080707,204400,5.973,5.974,5.973,5.974
USDSEK,20080707,204500,5.975,5.975,5.974,5.974
USDSEK,20080707,204600,5.974,5.974,5.974,5.974
USDSEK,20080707,204700,5.974,5.974,5.974,5.974
USDSEK,20080707,204800,5.974,5.974,5.974,5.974
USDSEK,20080707,204900,5.975,5.976,5.975,5.976
USDSEK,20080707,205000,5.975,5.975,5.975,5.975
USDSEK,20080707,205100,5.975,5.976,5.975,5.976
USDSEK,20080707,205200,5.976,5.977,5.976,5.977
USDSEK,20080707,205300,5.976,5.976,5.976,5.976
USDSEK,20080707,205400,5.976,5.976,5.976,5.976
USDSEK,20080707,205500,5.975,5.975,5.975,5.975
USDSEK,20080707,205600,5.975,5.975,5.975,5.975
USDSEK,20080707,205700,5.975,5.975,5.975,5.975
USDSEK,20080707,205800,5.975,5.975,5.975,5.975
USDSEK,20080707,205900,5.975,5.976,5.975,5.976
USDSEK,20080707,210000,5.976,5.976,5.976,5.976
USDSEK,20080707,210100,5.977,5.977,5.976,5.976
USDSEK,20080707,210200,5.977,5.977,5.977,5.977
USDSEK,20080707,210300,5.977,5.979,5.977,5.979
USDSEK,20080707,210400,5.978,5.979,5.978,5.978
USDSEK,20080707,210500,5.979,5.979,5.978,5.979
USDSEK,20080707,210600,5.978,5.978,5.978,5.978
USDSEK,20080707,210700,5.979,5.979,5.979,5.979
USDSEK,20080707,210800,5.978,5.979,5.978,5.979
USDSEK,20080707,210900,5.979,5.980,5.979,5.980
USDSEK,20080707,211000,5.979,5.980,5.979,5.980
USDSEK,20080707,211100,5.980,5.981,5.980,5.981
USDSEK,20080707,211200,5.982,5.982,5.982,5.982
USDSEK,20080707,211300,5.982,5.983,5.982,5.982
USDSEK,20080707,211400,5.982,5.982,5.980,5.980
USDSEK,20080707,211500,5.981,5.981,5.981,5.981
USDSEK,20080707,211600,5.981,5.981,5.981,5.981
USDSEK,20080707,211700,5.981,5.981,5.981,5.981
USDSEK,20080707,211800,5.981,5.981,5.981,5.981
USDSEK,20080707,211900,5.981,5.983,5.981,5.983
USDSEK,20080707,212000,5.983,5.983,5.983,5.983
USDSEK,20080707,212100,5.984,5.984,5.983,5.983
USDSEK,20080707,212200,5.983,5.983,5.983,5.983
USDSEK,20080707,212300,5.983,5.983,5.983,5.983
USDSEK,20080707,212400,5.983,5.983,5.982,5.982
USDSEK,20080707,212500,5.983,5.983,5.983,5.983
USDSEK,20080707,212600,5.982,5.982,5.981,5.981
USDSEK,20080707,212700,5.980,5.981,5.980,5.981
USDSEK,20080707,212800,5.981,5.982,5.981,5.982
USDSEK,20080707,212900,5.982,5.982,5.982,5.982
USDSEK,20080707,213000,5.981,5.981,5.980,5.980
USDSEK,20080707,213100,5.980,5.980,5.980,5.980
USDSEK,20080707,213200,5.980,5.980,5.980,5.980
USDSEK,20080707,213300,5.980,5.980,5.980,5.980
USDSEK,20080707,213400,5.981,5.982,5.981,5.982
USDSEK,20080707,213500,5.982,5.983,5.982,5.983
USDSEK,20080707,213600,5.982,5.983,5.982,5.983
USDSEK,20080707,213700,5.983,5.983,5.982,5.983
USDSEK,20080707,213800,5.983,5.983,5.983,5.983
USDSEK,20080707,213900,5.984,5.984,5.983,5.983
USDSEK,20080707,214000,5.984,5.984,5.983,5.984
USDSEK,20080707,214100,5.985,5.985,5.984,5.984
USDSEK,20080707,214200,5.983,5.983,5.983,5.983
USDSEK,20080707,214300,5.983,5.983,5.983,5.983
USDSEK,20080707,214400,5.982,5.982,5.981,5.981
USDSEK,20080707,214500,5.980,5.980,5.980,5.980
USDSEK,20080707,214600,5.979,5.980,5.979,5.980
USDSEK,20080707,214700,5.980,5.980,5.980,5.980
USDSEK,20080707,214800,5.980,5.980,5.980,5.980
USDSEK,20080707,214900,5.980,5.980,5.979,5.979
USDSEK,20080707,215000,5.979,5.979,5.979,5.979
USDSEK,20080707,215100,5.979,5.979,5.979,5.979
USDSEK,20080707,215200,5.978,5.979,5.978,5.979
USDSEK,20080707,215300,5.978,5.978,5.978,5.978
USDSEK,20080707,215400,5.978,5.978,5.978,5.978
USDSEK,20080707,215500,5.978,5.978,5.977,5.978
USDSEK,20080707,215600,5.978,5.978,5.978,5.978
USDSEK,20080707,215700,5.979,5.979,5.978,5.978
USDSEK,20080707,215800,5.977,5.978,5.977,5.978
USDSEK,20080707,215900,5.978,5.980,5.978,5.980
USDSEK,20080707,220000,5.979,5.979,5.979,5.979
USDSEK,20080707,220100,5.979,5.979,5.979,5.979
USDSEK,20080707,220200,5.979,5.979,5.978,5.978
USDSEK,20080707,220300,5.978,5.978,5.978,5.978
USDSEK,20080707,220400,5.978,5.978,5.978,5.978
USDSEK,20080707,220500,5.978,5.978,5.978,5.978
USDSEK,20080707,220600,5.979,5.979,5.979,5.979
USDSEK,20080707,220700,5.979,5.979,5.979,5.979
USDSEK,20080707,220800,5.979,5.979,5.979,5.979
USDSEK,20080707,220900,5.979,5.979,5.979,5.979
USDSEK,20080707,221000,5.979,5.979,5.979,5.979
USDSEK,20080707,221100,5.979,5.979,5.979,5.979
USDSEK,20080707,221200,5.979,5.979,5.979,5.979
USDSEK,20080707,221300,5.979,5.979,5.979,5.979
USDSEK,20080707,221400,5.979,5.979,5.979,5.979
USDSEK,20080707,221500,5.979,5.979,5.979,5.979
USDSEK,20080707,221600,5.979,5.979,5.979,5.979
USDSEK,20080707,221700,5.980,5.980,5.979,5.979
USDSEK,20080707,221800,5.979,5.979,5.979,5.979
USDSEK,20080707,221900,5.979,5.979,5.979,5.979
USDSEK,20080707,222000,5.979,5.979,5.979,5.979
USDSEK,20080707,222100,5.979,5.979,5.979,5.979
USDSEK,20080707,222200,5.979,5.979,5.979,5.979
USDSEK,20080707,222300,5.979,5.979,5.979,5.979
USDSEK,20080707,222400,5.979,5.979,5.979,5.979
USDSEK,20080707,222500,5.979,5.979,5.979,5.979
USDSEK,20080707,222600,5.979,5.979,5.979,5.979
USDSEK,20080707,222700,5.979,5.979,5.979,5.979
USDSEK,20080707,222800,5.979,5.979,5.979,5.979
USDSEK,20080707,222900,5.979,5.979,5.979,5.979
USDSEK,20080707,223000,5.979,5.979,5.979,5.979
USDSEK,20080707,223100,5.979,5.979,5.979,5.979
USDSEK,20080707,223200,5.979,5.979,5.979,5.979
USDSEK,20080707,223300,5.979,5.979,5.979,5.979
USDSEK,20080707,223500,5.979,5.979,5.978,5.978
USDSEK,20080707,223600,5.978,5.978,5.978,5.978
USDSEK,20080707,223700,5.978,5.978,5.977,5.977
USDSEK,20080707,223900,5.977,5.977,5.977,5.977
USDSEK,20080707,224000,5.976,5.977,5.976,5.976
USDSEK,20080707,224100,5.975,5.976,5.975,5.976
USDSEK,20080707,224200,5.975,5.975,5.975,5.975
USDSEK,20080707,224300,5.976,5.976,5.976,5.976
USDSEK,20080707,224400,5.976,5.976,5.976,5.976
USDSEK,20080707,224500,5.977,5.977,5.976,5.977
USDSEK,20080707,224600,5.976,5.976,5.976,5.976
USDSEK,20080707,224700,5.976,5.976,5.976,5.976
USDSEK,20080707,224800,5.976,5.976,5.976,5.976
USDSEK,20080707,224900,5.976,5.978,5.976,5.978
USDSEK,20080707,225000,5.977,5.977,5.976,5.976
USDSEK,20080707,225100,5.975,5.975,5.975,5.975
USDSEK,20080707,225200,5.975,5.976,5.975,5.976
USDSEK,20080707,225300,5.976,5.976,5.976,5.976
USDSEK,20080707,225400,5.976,5.976,5.976,5.976
USDSEK,20080707,225500,5.976,5.977,5.976,5.977
USDSEK,20080707,225600,5.976,5.976,5.976,5.976
USDSEK,20080707,225700,5.976,5.976,5.976,5.976
USDSEK,20080707,225800,5.976,5.976,5.976,5.976
USDSEK,20080707,225900,5.976,5.976,5.976,5.976
USDSEK,20080707,230000,5.976,5.977,5.976,5.977
USDSEK,20080707,230100,5.976,5.977,5.976,5.976
USDSEK,20080707,230200,5.977,5.977,5.977,5.977
USDSEK,20080707,230300,5.977,5.977,5.977,5.977
USDSEK,20080707,230400,5.977,5.978,5.977,5.978
USDSEK,20080707,230500,5.978,5.978,5.977,5.977
USDSEK,20080707,230600,5.978,5.979,5.978,5.979
USDSEK,20080707,230700,5.979,5.979,5.979,5.979
USDSEK,20080707,230800,5.979,5.980,5.979,5.980
USDSEK,20080707,230900,5.980,5.980,5.980,5.980
USDSEK,20080707,231000,5.980,5.980,5.980,5.980
USDSEK,20080707,231100,5.980,5.980,5.980,5.980
USDSEK,20080707,231200,5.980,5.980,5.980,5.980
USDSEK,20080707,231300,5.980,5.980,5.980,5.980
USDSEK,20080707,231500,5.980,5.980,5.980,5.980
USDSEK,20080707,231600,5.979,5.980,5.979,5.980
USDSEK,20080707,231700,5.980,5.980,5.980,5.980
USDSEK,20080707,231800,5.980,5.980,5.980,5.980
USDSEK,20080707,231900,5.979,5.979,5.978,5.978
USDSEK,20080707,232000,5.979,5.979,5.978,5.978
USDSEK,20080707,232100,5.978,5.978,5.978,5.978
USDSEK,20080707,232200,5.979,5.979,5.978,5.978
USDSEK,20080707,232300,5.978,5.979,5.978,5.979
USDSEK,20080707,232400,5.979,5.979,5.979,5.979
USDSEK,20080707,232500,5.979,5.979,5.979,5.979
USDSEK,20080707,232600,5.979,5.979,5.979,5.979
USDSEK,20080707,232700,5.979,5.979,5.979,5.979
USDSEK,20080707,232800,5.979,5.979,5.979,5.979
USDSEK,20080707,232900,5.979,5.979,5.979,5.979
USDSEK,20080707,233100,5.979,5.979,5.979,5.979
USDSEK,20080707,233200,5.979,5.979,5.979,5.979
USDSEK,20080707,233300,5.979,5.979,5.979,5.979
USDSEK,20080707,233400,5.979,5.979,5.979,5.979
USDSEK,20080707,233500,5.979,5.979,5.979,5.979
USDSEK,20080707,233600,5.979,5.979,5.979,5.979
USDSEK,20080707,233700,5.979,5.979,5.979,5.979
USDSEK,20080707,233800,5.979,5.979,5.978,5.978
USDSEK,20080707,233900,5.978,5.978,5.978,5.978
USDSEK,20080707,234000,5.978,5.978,5.978,5.978
USDSEK,20080707,234100,5.978,5.978,5.978,5.978
USDSEK,20080707,234300,5.978,5.980,5.978,5.980
USDSEK,20080707,234400,5.979,5.979,5.979,5.979
USDSEK,20080707,234500,5.979,5.979,5.979,5.979
USDSEK,20080707,234600,5.979,5.979,5.979,5.979
USDSEK,20080707,234700,5.979,5.979,5.979,5.979
USDSEK,20080707,234800,5.979,5.979,5.979,5.979
USDSEK,20080707,234900,5.979,5.979,5.978,5.978
USDSEK,20080707,235000,5.978,5.978,5.978,5.978
USDSEK,20080707,235100,5.978,5.978,5.978,5.978
USDSEK,20080707,235200,5.978,5.978,5.978,5.978
USDSEK,20080707,235300,5.978,5.978,5.978,5.978
USDSEK,20080707,235400,5.978,5.978,5.978,5.978
USDSEK,20080707,235500,5.979,5.979,5.979,5.979
USDSEK,20080707,235600,5.979,5.979,5.979,5.979
USDSEK,20080707,235700,5.979,5.980,5.979,5.980
USDSEK,20080707,235800,5.980,5.980,5.980,5.980
USDSEK,20080707,235900,5.980,5.980,5.980,5.980
USDSEK,20080708,000000,5.980,5.980,5.980,5.980
USDSGD,20080707,000100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,000900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,001000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,001100,1.3620,1.3620,1.3616,1.3616
USDSGD,20080707,001200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,001300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,001400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,001500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,001600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,001700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,001800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,001900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,002900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,003900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,004900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,005900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,010900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,011900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,012000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,012100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,012200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,012300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,012400,1.3616,1.3620,1.3616,1.3620
USDSGD,20080707,012500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,012600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,012700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,012800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,012900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,013000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,013100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,013200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,013300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,013400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,013500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,013600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,013700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,013800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,013900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,014000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,014100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,014200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,014300,1.3615,1.3615,1.3613,1.3613
USDSGD,20080707,014400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,014500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,014600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,014700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,014800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,014900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,015000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,015100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,015200,1.3612,1.3612,1.3610,1.3610
USDSGD,20080707,015400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,015500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,015600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,015700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,015800,1.3610,1.3613,1.3610,1.3613
USDSGD,20080707,015900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,020000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,020100,1.3613,1.3613,1.3612,1.3612
USDSGD,20080707,020200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,020300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,020400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,020500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,020600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,020700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,020800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,020900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,021800,1.3608,1.3608,1.3606,1.3606
USDSGD,20080707,021900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080707,022000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080707,022100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080707,022200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,022300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,022400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,022500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,022600,1.3610,1.3611,1.3610,1.3611
USDSGD,20080707,022700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,022800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,022900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,023000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,023100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,023300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,023400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,023500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,023600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,023700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,023800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,024900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,025000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,025100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,025200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,025300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,025400,1.3613,1.3613,1.3612,1.3612
USDSGD,20080707,025500,1.3612,1.3612,1.3611,1.3611
USDSGD,20080707,025600,1.3612,1.3613,1.3612,1.3612
USDSGD,20080707,025700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,025800,1.3613,1.3614,1.3613,1.3614
USDSGD,20080707,025900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,030000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,030100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,030200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,030300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,030400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,030500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,030600,1.3615,1.3615,1.3614,1.3614
USDSGD,20080707,030700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,030800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,030900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,031000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,031100,1.3614,1.3614,1.3613,1.3613
USDSGD,20080707,031200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,031300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,031400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,031500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,031600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,031700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,031800,1.3613,1.3614,1.3613,1.3614
USDSGD,20080707,031900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,032000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,032100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,032200,1.3615,1.3615,1.3614,1.3614
USDSGD,20080707,032300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,032400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,032500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,032600,1.3613,1.3613,1.3612,1.3612
USDSGD,20080707,032700,1.3613,1.3613,1.3612,1.3612
USDSGD,20080707,032800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,032900,1.3612,1.3613,1.3612,1.3613
USDSGD,20080707,033000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,033900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,034000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,034100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,034200,1.3614,1.3614,1.3613,1.3614
USDSGD,20080707,034300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,034400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,034500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,034600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,034700,1.3615,1.3616,1.3615,1.3616
USDSGD,20080707,034800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,034900,1.3616,1.3617,1.3616,1.3617
USDSGD,20080707,035000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,035100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,035200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,035300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,035400,1.3617,1.3617,1.3616,1.3616
USDSGD,20080707,035500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,035600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,035700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,035800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,035900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,040000,1.3614,1.3614,1.3613,1.3613
USDSGD,20080707,040100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,040200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,040300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,040400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,040500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,040600,1.3613,1.3614,1.3613,1.3614
USDSGD,20080707,040700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,040800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,040900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,041000,1.3614,1.3615,1.3614,1.3615
USDSGD,20080707,041100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,041200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,041300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,041400,1.3616,1.3617,1.3616,1.3617
USDSGD,20080707,041500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,041600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,041700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,041800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,041900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,042900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,043900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,044000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,044100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,044200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,044300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,044400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,044500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,044600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,044700,1.3618,1.3618,1.3617,1.3617
USDSGD,20080707,044800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,044900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,045000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,045100,1.3619,1.3619,1.3615,1.3615
USDSGD,20080707,045200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,045300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,045400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,045500,1.3614,1.3614,1.3613,1.3613
USDSGD,20080707,045600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,045700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,045800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,045900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,050000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,050100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,050200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,050300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,050400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,050500,1.3613,1.3614,1.3613,1.3614
USDSGD,20080707,050600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,050700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,050800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,050900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,051000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,051100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,051200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,051300,1.3614,1.3614,1.3613,1.3613
USDSGD,20080707,051400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,051500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,051600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,051700,1.3611,1.3611,1.3610,1.3610
USDSGD,20080707,051800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,051900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052700,1.3610,1.3611,1.3610,1.3611
USDSGD,20080707,052800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,052900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080707,053500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,053900,1.3610,1.3610,1.3609,1.3609
USDSGD,20080707,054000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,054100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,054200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,054300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,054400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,054500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,054600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,054700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,054800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,054900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,055000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,055100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,055200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,055300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,055400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,055500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,055600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,055700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,055800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,055900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,060900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,061900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,062900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,063000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,063100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,063200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,063300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,063400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,063500,1.3614,1.3614,1.3613,1.3613
USDSGD,20080707,063600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,063700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,063800,1.3612,1.3612,1.3611,1.3611
USDSGD,20080707,063900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,064000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,064100,1.3610,1.3611,1.3610,1.3611
USDSGD,20080707,064200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,064300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,064400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,064500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,064600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,064700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,064800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,064900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,065000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,065100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,065200,1.3611,1.3611,1.3610,1.3610
USDSGD,20080707,065300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,065400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,065500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,065600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,065700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,065800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,065900,1.3611,1.3611,1.3610,1.3610
USDSGD,20080707,070000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080707,070900,1.3610,1.3611,1.3610,1.3611
USDSGD,20080707,071000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,071100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,071200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,071300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,071400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080707,071500,1.3613,1.3613,1.3612,1.3612
USDSGD,20080707,071600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,071700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,071800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,071900,1.3612,1.3613,1.3612,1.3613
USDSGD,20080707,072000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,072100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,072200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,072300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,072400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080707,072500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,072600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,072700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,072800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,072900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,073000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080707,073100,1.3612,1.3616,1.3612,1.3616
USDSGD,20080707,073200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,073300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,073400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,073500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,073600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,073700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,073800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,073900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,074000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,074100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,074200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,074300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,074400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,074500,1.3614,1.3615,1.3614,1.3615
USDSGD,20080707,074600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,074700,1.3614,1.3616,1.3614,1.3616
USDSGD,20080707,074800,1.3617,1.3617,1.3616,1.3616
USDSGD,20080707,074900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,075900,1.3615,1.3616,1.3615,1.3616
USDSGD,20080707,080000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,080100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,080200,1.3617,1.3617,1.3615,1.3615
USDSGD,20080707,080300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,080400,1.3616,1.3616,1.3615,1.3615
USDSGD,20080707,080500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,080600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,080700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,080800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,080900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,081000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080707,081100,1.3615,1.3617,1.3615,1.3617
USDSGD,20080707,081200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,081300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,081400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,081500,1.3616,1.3616,1.3615,1.3615
USDSGD,20080707,081600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080707,081700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080707,081800,1.3617,1.3617,1.3615,1.3615
USDSGD,20080707,081900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,082000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,082100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,082200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,082300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080707,082400,1.3616,1.3618,1.3616,1.3617
USDSGD,20080707,082500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,082600,1.3618,1.3619,1.3618,1.3619
USDSGD,20080707,082700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,082800,1.3620,1.3622,1.3620,1.3621
USDSGD,20080707,082900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,083000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,083100,1.3622,1.3623,1.3622,1.3623
USDSGD,20080707,083200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080707,083300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080707,083400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080707,083500,1.3625,1.3625,1.3624,1.3625
USDSGD,20080707,083600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080707,083700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080707,083800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080707,083900,1.3625,1.3627,1.3625,1.3626
USDSGD,20080707,084000,1.3627,1.3628,1.3627,1.3628
USDSGD,20080707,084100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,084200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,084300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,084400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,084500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,084600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,084700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,084800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,084900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080707,085000,1.3630,1.3632,1.3630,1.3632
USDSGD,20080707,085100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,085200,1.3630,1.3631,1.3630,1.3631
USDSGD,20080707,085300,1.3631,1.3631,1.3630,1.3630
USDSGD,20080707,085400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,085500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,085600,1.3632,1.3632,1.3630,1.3630
USDSGD,20080707,085700,1.3630,1.3631,1.3630,1.3631
USDSGD,20080707,085800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080707,085900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080707,090000,1.3630,1.3633,1.3630,1.3633
USDSGD,20080707,090100,1.3632,1.3634,1.3632,1.3634
USDSGD,20080707,090200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,090300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,090400,1.3635,1.3635,1.3634,1.3634
USDSGD,20080707,090500,1.3635,1.3636,1.3635,1.3635
USDSGD,20080707,090600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,090700,1.3636,1.3638,1.3636,1.3636
USDSGD,20080707,090800,1.3637,1.3638,1.3637,1.3638
USDSGD,20080707,090900,1.3638,1.3639,1.3638,1.3639
USDSGD,20080707,091000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,091100,1.3639,1.3640,1.3639,1.3640
USDSGD,20080707,091200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,091300,1.3640,1.3641,1.3640,1.3641
USDSGD,20080707,091400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,091500,1.3640,1.3640,1.3638,1.3638
USDSGD,20080707,091600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,091700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,091800,1.3637,1.3637,1.3636,1.3636
USDSGD,20080707,091900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,092000,1.3636,1.3636,1.3635,1.3635
USDSGD,20080707,092100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,092200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,092300,1.3636,1.3639,1.3636,1.3639
USDSGD,20080707,092400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,092500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,092600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,092700,1.3638,1.3638,1.3637,1.3637
USDSGD,20080707,092800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,092900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,093000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,093100,1.3636,1.3636,1.3634,1.3634
USDSGD,20080707,093200,1.3634,1.3635,1.3634,1.3635
USDSGD,20080707,093300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,093400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,093500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,093600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,093700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,093800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,093900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,094000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,094100,1.3636,1.3636,1.3635,1.3635
USDSGD,20080707,094200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,094300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,094400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,094500,1.3635,1.3636,1.3635,1.3636
USDSGD,20080707,094600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,094700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,094800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,094900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,095000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,095100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,095200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,095300,1.3637,1.3637,1.3636,1.3636
USDSGD,20080707,095400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,095500,1.3637,1.3638,1.3637,1.3638
USDSGD,20080707,095700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,095800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,095900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,100000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,100100,1.3638,1.3640,1.3638,1.3640
USDSGD,20080707,100200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,100300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,100400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,100500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,100600,1.3639,1.3642,1.3639,1.3641
USDSGD,20080707,100700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,100800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,100900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,101000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,101100,1.3642,1.3646,1.3642,1.3646
USDSGD,20080707,101200,1.3645,1.3647,1.3645,1.3647
USDSGD,20080707,101300,1.3646,1.3646,1.3645,1.3646
USDSGD,20080707,101400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,101500,1.3647,1.3647,1.3646,1.3647
USDSGD,20080707,101600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,101700,1.3648,1.3650,1.3647,1.3649
USDSGD,20080707,101800,1.3650,1.3650,1.3648,1.3648
USDSGD,20080707,101900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080707,102000,1.3646,1.3647,1.3646,1.3647
USDSGD,20080707,102100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080707,102200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,102300,1.3646,1.3648,1.3646,1.3648
USDSGD,20080707,102400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080707,102500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080707,102600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080707,102700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,102800,1.3649,1.3651,1.3649,1.3651
USDSGD,20080707,103000,1.3651,1.3651,1.3650,1.3651
USDSGD,20080707,103100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080707,103200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080707,103300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080707,103400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080707,103500,1.3649,1.3649,1.3646,1.3646
USDSGD,20080707,103600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,103700,1.3645,1.3648,1.3645,1.3648
USDSGD,20080707,103800,1.3649,1.3650,1.3649,1.3650
USDSGD,20080707,103900,1.3650,1.3651,1.3650,1.3651
USDSGD,20080707,104000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080707,104100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080707,104200,1.3652,1.3653,1.3652,1.3653
USDSGD,20080707,104300,1.3652,1.3654,1.3652,1.3654
USDSGD,20080707,104400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,104500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,104600,1.3652,1.3655,1.3652,1.3654
USDSGD,20080707,104700,1.3653,1.3653,1.3652,1.3652
USDSGD,20080707,104800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,104900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,105000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,105100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080707,105200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080707,105300,1.3650,1.3650,1.3646,1.3647
USDSGD,20080707,105400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080707,105500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,105600,1.3645,1.3645,1.3644,1.3644
USDSGD,20080707,105700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,105800,1.3645,1.3646,1.3645,1.3646
USDSGD,20080707,105900,1.3645,1.3645,1.3643,1.3643
USDSGD,20080707,110000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,110100,1.3641,1.3641,1.3640,1.3640
USDSGD,20080707,110200,1.3639,1.3640,1.3639,1.3640
USDSGD,20080707,110300,1.3640,1.3640,1.3638,1.3638
USDSGD,20080707,110400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,110500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,110600,1.3639,1.3639,1.3638,1.3638
USDSGD,20080707,110700,1.3638,1.3638,1.3637,1.3637
USDSGD,20080707,110800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,110900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,111000,1.3638,1.3639,1.3638,1.3639
USDSGD,20080707,111100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,111200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,111300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,111400,1.3638,1.3638,1.3636,1.3636
USDSGD,20080707,111500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,111600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,111700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,111800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,111900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,112000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,112100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,112200,1.3637,1.3637,1.3636,1.3636
USDSGD,20080707,112300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,112400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,112500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,112600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,112700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,112800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,112900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,113000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,113100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,113200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,113300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,113400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,113500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,113600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,113700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,113800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,113900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,114000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,114100,1.3636,1.3637,1.3636,1.3637
USDSGD,20080707,114200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,114300,1.3636,1.3639,1.3636,1.3639
USDSGD,20080707,114400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,114500,1.3637,1.3637,1.3636,1.3636
USDSGD,20080707,114600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,114700,1.3638,1.3638,1.3636,1.3636
USDSGD,20080707,114800,1.3637,1.3640,1.3636,1.3640
USDSGD,20080707,114900,1.3639,1.3642,1.3638,1.3641
USDSGD,20080707,115000,1.3640,1.3643,1.3640,1.3642
USDSGD,20080707,115100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,115200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,115300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,115400,1.3640,1.3641,1.3640,1.3641
USDSGD,20080707,115500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,115600,1.3640,1.3640,1.3639,1.3639
USDSGD,20080707,115700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,115800,1.3638,1.3638,1.3632,1.3632
USDSGD,20080707,115900,1.3633,1.3636,1.3633,1.3636
USDSGD,20080707,120000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,120100,1.3635,1.3636,1.3635,1.3636
USDSGD,20080707,120200,1.3637,1.3638,1.3637,1.3638
USDSGD,20080707,120300,1.3637,1.3638,1.3636,1.3637
USDSGD,20080707,120400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,120500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,120600,1.3636,1.3637,1.3636,1.3637
USDSGD,20080707,120700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,120800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,120900,1.3636,1.3638,1.3636,1.3638
USDSGD,20080707,121000,1.3637,1.3638,1.3637,1.3637
USDSGD,20080707,121100,1.3636,1.3637,1.3635,1.3637
USDSGD,20080707,121200,1.3636,1.3638,1.3636,1.3638
USDSGD,20080707,121300,1.3637,1.3637,1.3636,1.3636
USDSGD,20080707,121400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,121500,1.3636,1.3638,1.3636,1.3638
USDSGD,20080707,121600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,121700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,121800,1.3637,1.3637,1.3635,1.3636
USDSGD,20080707,121900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,122000,1.3637,1.3637,1.3636,1.3636
USDSGD,20080707,122100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,122200,1.3636,1.3636,1.3635,1.3636
USDSGD,20080707,122300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,122400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,122500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,122600,1.3636,1.3638,1.3636,1.3637
USDSGD,20080707,122700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,122800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,122900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,123000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,123100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,123200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,123300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,123400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,123500,1.3636,1.3638,1.3636,1.3638
USDSGD,20080707,123600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,123700,1.3636,1.3637,1.3636,1.3637
USDSGD,20080707,123800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,123900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,124000,1.3638,1.3638,1.3636,1.3637
USDSGD,20080707,124100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,124200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,124300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,124400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,124500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,124600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,124700,1.3635,1.3635,1.3634,1.3634
USDSGD,20080707,124800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,124900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,125000,1.3631,1.3632,1.3631,1.3632
USDSGD,20080707,125100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,125200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,125300,1.3631,1.3632,1.3631,1.3632
USDSGD,20080707,125400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,125500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,125600,1.3631,1.3632,1.3631,1.3632
USDSGD,20080707,125700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,125800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,125900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,130000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,130100,1.3631,1.3631,1.3630,1.3631
USDSGD,20080707,130200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,130400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,130500,1.3630,1.3632,1.3630,1.3632
USDSGD,20080707,130600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,130700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,130800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,130900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,131000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,131100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,131200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,131300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,131400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,131500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,131600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,131700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,131800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,131900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,132000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,132100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,132200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,132300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,132400,1.3633,1.3633,1.3632,1.3632
USDSGD,20080707,132500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,132600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,132700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080707,132800,1.3631,1.3631,1.3630,1.3631
USDSGD,20080707,132900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,133000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080707,133100,1.3629,1.3630,1.3629,1.3630
USDSGD,20080707,133200,1.3631,1.3634,1.3631,1.3634
USDSGD,20080707,133300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,133400,1.3632,1.3632,1.3631,1.3632
USDSGD,20080707,133500,1.3631,1.3632,1.3631,1.3632
USDSGD,20080707,133600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,133700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,133800,1.3629,1.3631,1.3629,1.3631
USDSGD,20080707,133900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,134000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,134100,1.3629,1.3632,1.3629,1.3632
USDSGD,20080707,134200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,134300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,134400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,134500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,134600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,134700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,134800,1.3633,1.3634,1.3633,1.3634
USDSGD,20080707,134900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,135000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,135100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,135200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,135300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,135400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,135500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,135600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,135700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,135800,1.3635,1.3635,1.3634,1.3634
USDSGD,20080707,135900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,140000,1.3633,1.3634,1.3633,1.3634
USDSGD,20080707,140100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,140200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,140300,1.3634,1.3636,1.3633,1.3636
USDSGD,20080707,140400,1.3635,1.3635,1.3634,1.3634
USDSGD,20080707,140500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080707,140600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,140700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,140800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,140900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080707,141000,1.3632,1.3632,1.3631,1.3631
USDSGD,20080707,141100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,141200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080707,141300,1.3632,1.3632,1.3631,1.3631
USDSGD,20080707,141400,1.3632,1.3634,1.3632,1.3634
USDSGD,20080707,141500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,141600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,141700,1.3635,1.3635,1.3634,1.3634
USDSGD,20080707,141800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,141900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,142000,1.3635,1.3637,1.3635,1.3637
USDSGD,20080707,142100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,142200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,142300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,142400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,142500,1.3637,1.3637,1.3636,1.3637
USDSGD,20080707,142600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,142700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,142800,1.3639,1.3639,1.3638,1.3638
USDSGD,20080707,142900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,143000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,143100,1.3639,1.3639,1.3638,1.3638
USDSGD,20080707,143200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,143300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,143400,1.3641,1.3641,1.3640,1.3640
USDSGD,20080707,143500,1.3640,1.3641,1.3640,1.3641
USDSGD,20080707,143600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,143700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,143800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,143900,1.3642,1.3642,1.3641,1.3641
USDSGD,20080707,144000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,144100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,144200,1.3643,1.3644,1.3642,1.3644
USDSGD,20080707,144300,1.3644,1.3645,1.3644,1.3645
USDSGD,20080707,144400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,144500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,144600,1.3645,1.3645,1.3644,1.3644
USDSGD,20080707,144700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,144800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,144900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,145000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,145100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,145200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,145400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,145500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,145600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,145800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,145900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,150000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,150100,1.3644,1.3644,1.3642,1.3642
USDSGD,20080707,150200,1.3641,1.3641,1.3637,1.3638
USDSGD,20080707,150300,1.3638,1.3639,1.3638,1.3639
USDSGD,20080707,150400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,150500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,150600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,150700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,150800,1.3642,1.3643,1.3642,1.3643
USDSGD,20080707,150900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,151000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,151100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,151200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,151300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,151400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,151500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,151600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,151700,1.3643,1.3643,1.3642,1.3642
USDSGD,20080707,151800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,151900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,152000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,152100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,152200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,152300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,152400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,152500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,152600,1.3642,1.3644,1.3642,1.3644
USDSGD,20080707,152700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,152800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,152900,1.3643,1.3644,1.3643,1.3644
USDSGD,20080707,153000,1.3646,1.3648,1.3645,1.3648
USDSGD,20080707,153100,1.3647,1.3648,1.3646,1.3648
USDSGD,20080707,153200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,153300,1.3649,1.3651,1.3649,1.3651
USDSGD,20080707,153400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080707,153500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080707,153600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,153700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,153800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,153900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,154000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,154100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,154200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,154300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,154400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080707,154500,1.3652,1.3653,1.3652,1.3653
USDSGD,20080707,154600,1.3654,1.3654,1.3652,1.3652
USDSGD,20080707,154700,1.3653,1.3654,1.3653,1.3653
USDSGD,20080707,154800,1.3652,1.3652,1.3650,1.3650
USDSGD,20080707,154900,1.3649,1.3650,1.3649,1.3650
USDSGD,20080707,155000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080707,155100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080707,155200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080707,155300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,155400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,155500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,155600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,155700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,155800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,155900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080707,160000,1.3649,1.3649,1.3643,1.3643
USDSGD,20080707,160100,1.3642,1.3646,1.3642,1.3646
USDSGD,20080707,160200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,160300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,160400,1.3647,1.3649,1.3647,1.3648
USDSGD,20080707,160500,1.3648,1.3648,1.3647,1.3647
USDSGD,20080707,160600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,160700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,160800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,160900,1.3648,1.3648,1.3647,1.3647
USDSGD,20080707,161000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,161100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,161200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080707,161300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,161400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,161500,1.3645,1.3645,1.3643,1.3643
USDSGD,20080707,161600,1.3643,1.3643,1.3642,1.3642
USDSGD,20080707,161700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,161800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,161900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,162000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,162100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,162200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,162300,1.3643,1.3643,1.3642,1.3642
USDSGD,20080707,162400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,162500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,162600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,162700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,162800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,162900,1.3642,1.3642,1.3640,1.3640
USDSGD,20080707,163000,1.3637,1.3637,1.3635,1.3635
USDSGD,20080707,163100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,163200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,163300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080707,163400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,163500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,163600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,163700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,163800,1.3636,1.3640,1.3636,1.3637
USDSGD,20080707,163900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,164000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,164100,1.3638,1.3640,1.3638,1.3640
USDSGD,20080707,164200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,164300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,164400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,164500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,164600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,164700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,164800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,164900,1.3640,1.3641,1.3640,1.3641
USDSGD,20080707,165000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,165100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,165200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,165300,1.3640,1.3644,1.3640,1.3644
USDSGD,20080707,165400,1.3645,1.3646,1.3645,1.3646
USDSGD,20080707,165500,1.3646,1.3646,1.3645,1.3645
USDSGD,20080707,165600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,165700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,165800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080707,165900,1.3645,1.3645,1.3644,1.3644
USDSGD,20080707,170000,1.3643,1.3643,1.3641,1.3641
USDSGD,20080707,170100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,170200,1.3641,1.3641,1.3640,1.3640
USDSGD,20080707,170300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,170400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,170500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,170600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,170700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,170800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,170900,1.3639,1.3639,1.3638,1.3638
USDSGD,20080707,171000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,171100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,171200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080707,171300,1.3636,1.3637,1.3636,1.3637
USDSGD,20080707,171400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,171500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,171600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,171700,1.3638,1.3638,1.3637,1.3637
USDSGD,20080707,171800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,171900,1.3638,1.3641,1.3638,1.3641
USDSGD,20080707,172000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,172100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,172200,1.3641,1.3643,1.3641,1.3643
USDSGD,20080707,172300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,172400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,172500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,172600,1.3642,1.3642,1.3640,1.3641
USDSGD,20080707,172700,1.3641,1.3642,1.3641,1.3642
USDSGD,20080707,172800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,172900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,173000,1.3641,1.3641,1.3640,1.3641
USDSGD,20080707,173100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,173200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,173300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,173400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,173500,1.3641,1.3641,1.3638,1.3638
USDSGD,20080707,173600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,173700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,173800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,173900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080707,174000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080707,174100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,174200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,174300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,174400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,174500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,174600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,174700,1.3640,1.3640,1.3638,1.3640
USDSGD,20080707,174800,1.3639,1.3639,1.3637,1.3637
USDSGD,20080707,174900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,175000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,175100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,175200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,175300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080707,175400,1.3637,1.3641,1.3637,1.3641
USDSGD,20080707,175500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,175600,1.3640,1.3642,1.3640,1.3642
USDSGD,20080707,175700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,175800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,175900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,180000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,180100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,180200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,180300,1.3643,1.3643,1.3641,1.3641
USDSGD,20080707,180400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,180500,1.3641,1.3643,1.3641,1.3643
USDSGD,20080707,180600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,180700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,180800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080707,180900,1.3643,1.3644,1.3643,1.3644
USDSGD,20080707,181000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,181100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080707,181200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,181300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080707,181400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,181500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,181600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,181700,1.3640,1.3641,1.3640,1.3641
USDSGD,20080707,181800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,181900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,182000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080707,182100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,182200,1.3640,1.3641,1.3640,1.3641
USDSGD,20080707,182300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080707,182400,1.3638,1.3639,1.3638,1.3639
USDSGD,20080707,182500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080707,182600,1.3639,1.3639,1.3635,1.3635
USDSGD,20080707,182700,1.3632,1.3632,1.3630,1.3630
USDSGD,20080707,182800,1.3630,1.3630,1.3629,1.3629
USDSGD,20080707,182900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,183000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,183100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,183200,1.3628,1.3629,1.3628,1.3629
USDSGD,20080707,183300,1.3628,1.3628,1.3627,1.3627
USDSGD,20080707,183400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,183500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,183600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,183700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,183800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,183900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,184000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,184100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,184200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,184300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,184400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,184500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080707,184600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080707,184700,1.3628,1.3628,1.3626,1.3626
USDSGD,20080707,184800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080707,184900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080707,185000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080707,185100,1.3627,1.3628,1.3627,1.3627
USDSGD,20080707,185200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080707,185300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080707,185400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080707,185500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080707,185600,1.3625,1.3625,1.3624,1.3624
USDSGD,20080707,185700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080707,185800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,185900,1.3621,1.3621,1.3620,1.3620
USDSGD,20080707,190000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,190100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,190200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,190300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,190400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,190500,1.3620,1.3620,1.3619,1.3620
USDSGD,20080707,190600,1.3622,1.3624,1.3622,1.3623
USDSGD,20080707,190700,1.3622,1.3622,1.3621,1.3621
USDSGD,20080707,190800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,190900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,191000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080707,191100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,191200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,191300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,191400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,191500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,191600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,191700,1.3619,1.3620,1.3619,1.3620
USDSGD,20080707,191800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,191900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,192000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,192100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,192200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,192300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,192400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,192500,1.3620,1.3620,1.3619,1.3619
USDSGD,20080707,192600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,192800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,192900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,193900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194300,1.3619,1.3620,1.3619,1.3619
USDSGD,20080707,194400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,194900,1.3620,1.3622,1.3620,1.3622
USDSGD,20080707,195000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,195100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,195200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,195300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,195400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,195500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,195600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,195700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,195800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,195900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,200000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,200100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,200200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,200300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,200400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,200500,1.3621,1.3622,1.3621,1.3621
USDSGD,20080707,200600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,200700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,200800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,200900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,201900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,202000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,202100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,202200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,202300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,202400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080707,202500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,202600,1.3621,1.3621,1.3620,1.3620
USDSGD,20080707,202700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,202800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,202900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,203800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,204900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,205900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,210000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,210100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,210200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,210300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,210400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,210500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,210600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,210700,1.3620,1.3622,1.3620,1.3622
USDSGD,20080707,210800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080707,210900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,211000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,211100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,211200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,211300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,211400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,211500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,211600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,211700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,211800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,211900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,212800,1.3620,1.3621,1.3620,1.3621
USDSGD,20080707,212900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,213000,1.3621,1.3621,1.3620,1.3620
USDSGD,20080707,213100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,213200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,213300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,213400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,213500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,213600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,213700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,213800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,213900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,214000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,214100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,214200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,214300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,214400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,214500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,214600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,214700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,214800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,214900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,215900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,220000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,220100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,220200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,220300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,220400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,220500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,220600,1.3618,1.3620,1.3618,1.3620
USDSGD,20080707,220700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,220800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,220900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,221900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,222000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,222100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,222200,1.3619,1.3620,1.3619,1.3620
USDSGD,20080707,222300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,222400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,222500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,222600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,222700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,222800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,222900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,223000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080707,223100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,223200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,223300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,223400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,223500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,223600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,223700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,223900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080707,224000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080707,224100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,224200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,224300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,224400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,224500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,224600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,224700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,224800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,224900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080707,225800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,225900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,230900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,231000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,231100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,231200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,231300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,231400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,231500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080707,231600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,231700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,231800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,231900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,232000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,232100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,232200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,232300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,232400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,232500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,232600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080707,232700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,232800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,232900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,233900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,234900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080707,235900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000000,1.3621,1.3621,1.3621,1.3621
USDZAR,20080707,000100,7.708,7.708,7.708,7.708
USDZAR,20080707,000200,7.708,7.708,7.708,7.708
USDZAR,20080707,000300,7.708,7.708,7.708,7.708
USDZAR,20080707,000400,7.708,7.708,7.708,7.708
USDZAR,20080707,000500,7.708,7.708,7.708,7.708
USDZAR,20080707,000600,7.708,7.708,7.708,7.708
USDZAR,20080707,000700,7.708,7.708,7.708,7.708
USDZAR,20080707,000800,7.708,7.708,7.708,7.708
USDZAR,20080707,000900,7.708,7.708,7.708,7.708
USDZAR,20080707,001000,7.709,7.709,7.709,7.709
USDZAR,20080707,001100,7.709,7.723,7.709,7.723
USDZAR,20080707,001200,7.723,7.723,7.723,7.723
USDZAR,20080707,001300,7.723,7.723,7.723,7.723
USDZAR,20080707,001400,7.723,7.723,7.723,7.723
USDZAR,20080707,001500,7.723,7.723,7.723,7.723
USDZAR,20080707,001600,7.723,7.723,7.723,7.723
USDZAR,20080707,001700,7.723,7.723,7.723,7.723
USDZAR,20080707,001800,7.723,7.723,7.723,7.723
USDZAR,20080707,001900,7.723,7.723,7.723,7.723
USDZAR,20080707,002000,7.723,7.723,7.723,7.723
USDZAR,20080707,002100,7.723,7.723,7.723,7.723
USDZAR,20080707,002200,7.723,7.723,7.723,7.723
USDZAR,20080707,002300,7.723,7.723,7.723,7.723
USDZAR,20080707,002400,7.723,7.723,7.723,7.723
USDZAR,20080707,002500,7.723,7.723,7.723,7.723
USDZAR,20080707,002600,7.723,7.723,7.723,7.723
USDZAR,20080707,002700,7.723,7.723,7.723,7.723
USDZAR,20080707,002800,7.723,7.723,7.723,7.723
USDZAR,20080707,002900,7.723,7.723,7.723,7.723
USDZAR,20080707,003000,7.723,7.723,7.723,7.723
USDZAR,20080707,003100,7.723,7.723,7.723,7.723
USDZAR,20080707,003200,7.723,7.723,7.723,7.723
USDZAR,20080707,003300,7.723,7.723,7.723,7.723
USDZAR,20080707,003400,7.723,7.723,7.723,7.723
USDZAR,20080707,003500,7.723,7.723,7.723,7.723
USDZAR,20080707,003600,7.723,7.723,7.723,7.723
USDZAR,20080707,003700,7.723,7.723,7.723,7.723
USDZAR,20080707,003800,7.723,7.723,7.723,7.723
USDZAR,20080707,003900,7.723,7.723,7.723,7.723
USDZAR,20080707,004000,7.723,7.723,7.723,7.723
USDZAR,20080707,004100,7.723,7.723,7.723,7.723
USDZAR,20080707,004200,7.723,7.723,7.723,7.723
USDZAR,20080707,004300,7.723,7.723,7.723,7.723
USDZAR,20080707,004400,7.709,7.709,7.709,7.709
USDZAR,20080707,004500,7.709,7.709,7.709,7.709
USDZAR,20080707,004600,7.709,7.709,7.709,7.709
USDZAR,20080707,004700,7.709,7.709,7.709,7.709
USDZAR,20080707,004800,7.709,7.709,7.709,7.709
USDZAR,20080707,004900,7.709,7.709,7.709,7.709
USDZAR,20080707,005000,7.709,7.709,7.709,7.709
USDZAR,20080707,005100,7.709,7.709,7.709,7.709
USDZAR,20080707,005200,7.709,7.709,7.709,7.709
USDZAR,20080707,005300,7.709,7.709,7.709,7.709
USDZAR,20080707,005400,7.709,7.709,7.709,7.709
USDZAR,20080707,005500,7.709,7.709,7.709,7.709
USDZAR,20080707,005600,7.709,7.709,7.709,7.709
USDZAR,20080707,005700,7.709,7.709,7.709,7.709
USDZAR,20080707,005800,7.709,7.709,7.709,7.709
USDZAR,20080707,005900,7.709,7.709,7.709,7.709
USDZAR,20080707,010000,7.709,7.709,7.709,7.709
USDZAR,20080707,010100,7.709,7.709,7.709,7.709
USDZAR,20080707,010200,7.709,7.709,7.709,7.709
USDZAR,20080707,010300,7.709,7.709,7.709,7.709
USDZAR,20080707,010400,7.709,7.709,7.709,7.709
USDZAR,20080707,010500,7.709,7.709,7.709,7.709
USDZAR,20080707,010600,7.709,7.709,7.709,7.709
USDZAR,20080707,010700,7.709,7.709,7.709,7.709
USDZAR,20080707,010800,7.709,7.709,7.709,7.709
USDZAR,20080707,010900,7.709,7.709,7.709,7.709
USDZAR,20080707,011000,7.709,7.709,7.709,7.709
USDZAR,20080707,011100,7.709,7.709,7.709,7.709
USDZAR,20080707,011200,7.709,7.709,7.709,7.709
USDZAR,20080707,011300,7.709,7.709,7.709,7.709
USDZAR,20080707,011400,7.709,7.709,7.709,7.709
USDZAR,20080707,011500,7.709,7.709,7.709,7.709
USDZAR,20080707,011600,7.709,7.709,7.709,7.709
USDZAR,20080707,011700,7.709,7.709,7.709,7.709
USDZAR,20080707,011800,7.709,7.709,7.709,7.709
USDZAR,20080707,011900,7.709,7.709,7.709,7.709
USDZAR,20080707,012000,7.709,7.709,7.709,7.709
USDZAR,20080707,012100,7.709,7.709,7.709,7.709
USDZAR,20080707,012200,7.709,7.709,7.709,7.709
USDZAR,20080707,012300,7.709,7.709,7.709,7.709
USDZAR,20080707,012400,7.709,7.709,7.705,7.705
USDZAR,20080707,012500,7.705,7.705,7.705,7.705
USDZAR,20080707,012600,7.705,7.705,7.705,7.705
USDZAR,20080707,012700,7.705,7.705,7.705,7.705
USDZAR,20080707,012800,7.705,7.705,7.705,7.705
USDZAR,20080707,012900,7.705,7.705,7.705,7.705
USDZAR,20080707,013000,7.705,7.705,7.705,7.705
USDZAR,20080707,013100,7.713,7.713,7.713,7.713
USDZAR,20080707,013200,7.705,7.705,7.705,7.705
USDZAR,20080707,013300,7.705,7.705,7.705,7.705
USDZAR,20080707,013400,7.705,7.705,7.705,7.705
USDZAR,20080707,013500,7.705,7.705,7.705,7.705
USDZAR,20080707,013600,7.705,7.705,7.705,7.705
USDZAR,20080707,013700,7.705,7.705,7.705,7.705
USDZAR,20080707,013800,7.705,7.705,7.705,7.705
USDZAR,20080707,013900,7.705,7.705,7.705,7.705
USDZAR,20080707,014000,7.705,7.705,7.705,7.705
USDZAR,20080707,014100,7.705,7.705,7.705,7.705
USDZAR,20080707,014200,7.705,7.705,7.705,7.705
USDZAR,20080707,014300,7.705,7.705,7.705,7.705
USDZAR,20080707,014400,7.705,7.705,7.704,7.704
USDZAR,20080707,014500,7.704,7.704,7.704,7.704
USDZAR,20080707,014600,7.704,7.704,7.704,7.704
USDZAR,20080707,014700,7.704,7.704,7.704,7.704
USDZAR,20080707,014800,7.705,7.705,7.705,7.705
USDZAR,20080707,014900,7.705,7.705,7.705,7.705
USDZAR,20080707,015000,7.705,7.705,7.705,7.705
USDZAR,20080707,015100,7.704,7.704,7.704,7.704
USDZAR,20080707,015200,7.704,7.704,7.704,7.704
USDZAR,20080707,015300,7.704,7.704,7.704,7.704
USDZAR,20080707,015400,7.704,7.704,7.704,7.704
USDZAR,20080707,015500,7.704,7.704,7.704,7.704
USDZAR,20080707,015600,7.704,7.704,7.704,7.704
USDZAR,20080707,015700,7.704,7.704,7.704,7.704
USDZAR,20080707,015800,7.704,7.704,7.704,7.704
USDZAR,20080707,015900,7.704,7.704,7.704,7.704
USDZAR,20080707,020000,7.704,7.704,7.704,7.704
USDZAR,20080707,020100,7.704,7.704,7.704,7.704
USDZAR,20080707,020200,7.704,7.704,7.704,7.704
USDZAR,20080707,020300,7.704,7.704,7.704,7.704
USDZAR,20080707,020400,7.704,7.704,7.704,7.704
USDZAR,20080707,020500,7.704,7.704,7.704,7.704
USDZAR,20080707,020600,7.704,7.704,7.704,7.704
USDZAR,20080707,020700,7.704,7.704,7.704,7.704
USDZAR,20080707,020800,7.704,7.704,7.704,7.704
USDZAR,20080707,020900,7.704,7.704,7.704,7.704
USDZAR,20080707,021000,7.704,7.704,7.704,7.704
USDZAR,20080707,021100,7.704,7.704,7.704,7.704
USDZAR,20080707,021200,7.704,7.704,7.704,7.704
USDZAR,20080707,021300,7.704,7.704,7.704,7.704
USDZAR,20080707,021400,7.704,7.704,7.704,7.704
USDZAR,20080707,021500,7.704,7.704,7.704,7.704
USDZAR,20080707,021600,7.704,7.704,7.704,7.704
USDZAR,20080707,021700,7.704,7.704,7.704,7.704
USDZAR,20080707,021800,7.704,7.704,7.704,7.704
USDZAR,20080707,021900,7.704,7.704,7.704,7.704
USDZAR,20080707,022000,7.704,7.704,7.704,7.704
USDZAR,20080707,022100,7.704,7.704,7.704,7.704
USDZAR,20080707,022200,7.704,7.704,7.704,7.704
USDZAR,20080707,022300,7.704,7.704,7.704,7.704
USDZAR,20080707,022400,7.704,7.704,7.704,7.704
USDZAR,20080707,022500,7.704,7.704,7.704,7.704
USDZAR,20080707,022600,7.704,7.704,7.704,7.704
USDZAR,20080707,022700,7.704,7.704,7.704,7.704
USDZAR,20080707,022800,7.704,7.704,7.704,7.704
USDZAR,20080707,022900,7.704,7.704,7.704,7.704
USDZAR,20080707,023000,7.704,7.704,7.704,7.704
USDZAR,20080707,023100,7.704,7.704,7.704,7.704
USDZAR,20080707,023200,7.704,7.704,7.704,7.704
USDZAR,20080707,023300,7.704,7.704,7.704,7.704
USDZAR,20080707,023400,7.704,7.704,7.704,7.704
USDZAR,20080707,023500,7.704,7.704,7.704,7.704
USDZAR,20080707,023600,7.704,7.704,7.704,7.704
USDZAR,20080707,023700,7.704,7.704,7.704,7.704
USDZAR,20080707,023800,7.704,7.704,7.704,7.704
USDZAR,20080707,023900,7.704,7.704,7.704,7.704
USDZAR,20080707,024000,7.704,7.704,7.704,7.704
USDZAR,20080707,024100,7.704,7.704,7.704,7.704
USDZAR,20080707,024200,7.704,7.704,7.704,7.704
USDZAR,20080707,024300,7.704,7.704,7.704,7.704
USDZAR,20080707,024400,7.704,7.704,7.704,7.704
USDZAR,20080707,024500,7.704,7.704,7.704,7.704
USDZAR,20080707,024600,7.704,7.704,7.704,7.704
USDZAR,20080707,024700,7.704,7.704,7.704,7.704
USDZAR,20080707,024800,7.704,7.704,7.704,7.704
USDZAR,20080707,024900,7.704,7.704,7.704,7.704
USDZAR,20080707,025000,7.704,7.704,7.704,7.704
USDZAR,20080707,025100,7.704,7.704,7.704,7.704
USDZAR,20080707,025200,7.705,7.706,7.705,7.706
USDZAR,20080707,025300,7.706,7.706,7.706,7.706
USDZAR,20080707,025400,7.706,7.706,7.706,7.706
USDZAR,20080707,025500,7.706,7.706,7.706,7.706
USDZAR,20080707,025600,7.706,7.706,7.706,7.706
USDZAR,20080707,025700,7.705,7.705,7.703,7.703
USDZAR,20080707,025800,7.703,7.703,7.703,7.703
USDZAR,20080707,025900,7.703,7.703,7.703,7.703
USDZAR,20080707,030000,7.704,7.705,7.704,7.705
USDZAR,20080707,030100,7.705,7.705,7.705,7.705
USDZAR,20080707,030200,7.705,7.705,7.705,7.705
USDZAR,20080707,030300,7.706,7.706,7.706,7.706
USDZAR,20080707,030400,7.706,7.709,7.706,7.709
USDZAR,20080707,030500,7.709,7.709,7.709,7.709
USDZAR,20080707,030600,7.709,7.709,7.709,7.709
USDZAR,20080707,030700,7.708,7.708,7.704,7.704
USDZAR,20080707,030800,7.704,7.704,7.704,7.704
USDZAR,20080707,030900,7.704,7.704,7.704,7.704
USDZAR,20080707,031000,7.704,7.704,7.704,7.704
USDZAR,20080707,031100,7.704,7.704,7.704,7.704
USDZAR,20080707,031200,7.704,7.704,7.704,7.704
USDZAR,20080707,031300,7.704,7.704,7.704,7.704
USDZAR,20080707,031400,7.704,7.704,7.704,7.704
USDZAR,20080707,031500,7.704,7.704,7.704,7.704
USDZAR,20080707,031600,7.704,7.704,7.704,7.704
USDZAR,20080707,031700,7.704,7.704,7.704,7.704
USDZAR,20080707,031800,7.704,7.704,7.704,7.704
USDZAR,20080707,031900,7.703,7.707,7.703,7.707
USDZAR,20080707,032000,7.707,7.707,7.707,7.707
USDZAR,20080707,032100,7.707,7.707,7.707,7.707
USDZAR,20080707,032200,7.707,7.707,7.707,7.707
USDZAR,20080707,032300,7.707,7.707,7.707,7.707
USDZAR,20080707,032400,7.707,7.707,7.707,7.707
USDZAR,20080707,032500,7.707,7.707,7.707,7.707
USDZAR,20080707,032600,7.707,7.707,7.707,7.707
USDZAR,20080707,032700,7.707,7.707,7.707,7.707
USDZAR,20080707,032800,7.707,7.707,7.707,7.707
USDZAR,20080707,032900,7.707,7.707,7.707,7.707
USDZAR,20080707,033000,7.707,7.707,7.707,7.707
USDZAR,20080707,033100,7.707,7.707,7.707,7.707
USDZAR,20080707,033200,7.707,7.707,7.707,7.707
USDZAR,20080707,033300,7.707,7.707,7.707,7.707
USDZAR,20080707,033400,7.707,7.707,7.707,7.707
USDZAR,20080707,033500,7.707,7.707,7.707,7.707
USDZAR,20080707,033600,7.707,7.707,7.707,7.707
USDZAR,20080707,033700,7.707,7.707,7.707,7.707
USDZAR,20080707,033800,7.707,7.707,7.707,7.707
USDZAR,20080707,033900,7.707,7.707,7.707,7.707
USDZAR,20080707,034000,7.707,7.707,7.707,7.707
USDZAR,20080707,034100,7.707,7.707,7.707,7.707
USDZAR,20080707,034200,7.707,7.707,7.707,7.707
USDZAR,20080707,034300,7.707,7.707,7.707,7.707
USDZAR,20080707,034400,7.707,7.707,7.707,7.707
USDZAR,20080707,034500,7.707,7.707,7.707,7.707
USDZAR,20080707,034600,7.707,7.707,7.707,7.707
USDZAR,20080707,034700,7.707,7.716,7.707,7.716
USDZAR,20080707,034800,7.715,7.715,7.715,7.715
USDZAR,20080707,034900,7.715,7.715,7.715,7.715
USDZAR,20080707,035000,7.715,7.716,7.715,7.716
USDZAR,20080707,035100,7.716,7.716,7.716,7.716
USDZAR,20080707,035200,7.716,7.716,7.716,7.716
USDZAR,20080707,035300,7.716,7.716,7.716,7.716
USDZAR,20080707,035400,7.716,7.716,7.716,7.716
USDZAR,20080707,035500,7.716,7.716,7.716,7.716
USDZAR,20080707,035600,7.716,7.716,7.716,7.716
USDZAR,20080707,035700,7.716,7.716,7.716,7.716
USDZAR,20080707,035800,7.716,7.716,7.716,7.716
USDZAR,20080707,035900,7.715,7.715,7.715,7.715
USDZAR,20080707,040000,7.715,7.715,7.715,7.715
USDZAR,20080707,040100,7.715,7.715,7.715,7.715
USDZAR,20080707,040200,7.715,7.715,7.715,7.715
USDZAR,20080707,040300,7.715,7.715,7.715,7.715
USDZAR,20080707,040400,7.715,7.715,7.715,7.715
USDZAR,20080707,040500,7.715,7.715,7.715,7.715
USDZAR,20080707,040600,7.715,7.715,7.715,7.715
USDZAR,20080707,040700,7.715,7.715,7.715,7.715
USDZAR,20080707,040800,7.715,7.715,7.715,7.715
USDZAR,20080707,040900,7.715,7.715,7.715,7.715
USDZAR,20080707,041000,7.715,7.715,7.715,7.715
USDZAR,20080707,041100,7.715,7.715,7.715,7.715
USDZAR,20080707,041200,7.715,7.715,7.715,7.715
USDZAR,20080707,041300,7.715,7.715,7.715,7.715
USDZAR,20080707,041400,7.715,7.715,7.715,7.715
USDZAR,20080707,041500,7.715,7.715,7.715,7.715
USDZAR,20080707,041600,7.715,7.715,7.715,7.715
USDZAR,20080707,041700,7.715,7.715,7.715,7.715
USDZAR,20080707,041800,7.715,7.715,7.715,7.715
USDZAR,20080707,041900,7.715,7.715,7.715,7.715
USDZAR,20080707,042000,7.715,7.715,7.715,7.715
USDZAR,20080707,042100,7.715,7.715,7.715,7.715
USDZAR,20080707,042200,7.715,7.715,7.715,7.715
USDZAR,20080707,042300,7.715,7.715,7.715,7.715
USDZAR,20080707,042400,7.715,7.715,7.715,7.715
USDZAR,20080707,042500,7.715,7.715,7.715,7.715
USDZAR,20080707,042600,7.715,7.715,7.715,7.715
USDZAR,20080707,042700,7.715,7.715,7.715,7.715
USDZAR,20080707,042800,7.715,7.715,7.715,7.715
USDZAR,20080707,042900,7.715,7.715,7.715,7.715
USDZAR,20080707,043000,7.715,7.715,7.715,7.715
USDZAR,20080707,043100,7.715,7.715,7.715,7.715
USDZAR,20080707,043200,7.715,7.715,7.715,7.715
USDZAR,20080707,043300,7.715,7.715,7.715,7.715
USDZAR,20080707,043400,7.715,7.715,7.715,7.715
USDZAR,20080707,043500,7.715,7.715,7.715,7.715
USDZAR,20080707,043600,7.715,7.715,7.715,7.715
USDZAR,20080707,043700,7.715,7.715,7.715,7.715
USDZAR,20080707,043800,7.715,7.715,7.715,7.715
USDZAR,20080707,043900,7.715,7.715,7.715,7.715
USDZAR,20080707,044000,7.715,7.715,7.715,7.715
USDZAR,20080707,044100,7.715,7.715,7.715,7.715
USDZAR,20080707,044200,7.715,7.715,7.715,7.715
USDZAR,20080707,044300,7.715,7.715,7.715,7.715
USDZAR,20080707,044400,7.715,7.715,7.715,7.715
USDZAR,20080707,044500,7.715,7.715,7.715,7.715
USDZAR,20080707,044600,7.715,7.715,7.715,7.715
USDZAR,20080707,044700,7.715,7.715,7.715,7.715
USDZAR,20080707,044800,7.715,7.715,7.715,7.715
USDZAR,20080707,044900,7.715,7.715,7.715,7.715
USDZAR,20080707,045000,7.715,7.715,7.715,7.715
USDZAR,20080707,045100,7.715,7.715,7.715,7.715
USDZAR,20080707,045200,7.715,7.715,7.715,7.715
USDZAR,20080707,045300,7.715,7.715,7.715,7.715
USDZAR,20080707,045400,7.715,7.715,7.715,7.715
USDZAR,20080707,045500,7.715,7.715,7.715,7.715
USDZAR,20080707,045600,7.715,7.715,7.715,7.715
USDZAR,20080707,045700,7.715,7.715,7.715,7.715
USDZAR,20080707,045800,7.715,7.715,7.715,7.715
USDZAR,20080707,045900,7.715,7.715,7.715,7.715
USDZAR,20080707,050000,7.715,7.715,7.715,7.715
USDZAR,20080707,050100,7.715,7.715,7.715,7.715
USDZAR,20080707,050200,7.715,7.715,7.715,7.715
USDZAR,20080707,050300,7.715,7.715,7.715,7.715
USDZAR,20080707,050400,7.715,7.715,7.715,7.715
USDZAR,20080707,050500,7.715,7.715,7.715,7.715
USDZAR,20080707,050600,7.715,7.715,7.715,7.715
USDZAR,20080707,050700,7.715,7.715,7.715,7.715
USDZAR,20080707,050800,7.715,7.715,7.715,7.715
USDZAR,20080707,050900,7.715,7.715,7.715,7.715
USDZAR,20080707,051000,7.715,7.715,7.715,7.715
USDZAR,20080707,051100,7.715,7.715,7.715,7.715
USDZAR,20080707,051200,7.715,7.715,7.715,7.715
USDZAR,20080707,051300,7.715,7.715,7.715,7.715
USDZAR,20080707,051400,7.715,7.715,7.715,7.715
USDZAR,20080707,051500,7.715,7.715,7.715,7.715
USDZAR,20080707,051600,7.715,7.715,7.715,7.715
USDZAR,20080707,051700,7.715,7.715,7.715,7.715
USDZAR,20080707,051800,7.715,7.715,7.715,7.715
USDZAR,20080707,051900,7.715,7.715,7.715,7.715
USDZAR,20080707,052000,7.715,7.715,7.715,7.715
USDZAR,20080707,052100,7.715,7.715,7.715,7.715
USDZAR,20080707,052200,7.715,7.715,7.715,7.715
USDZAR,20080707,052300,7.715,7.715,7.715,7.715
USDZAR,20080707,052400,7.715,7.715,7.715,7.715
USDZAR,20080707,052500,7.715,7.715,7.715,7.715
USDZAR,20080707,052600,7.715,7.715,7.715,7.715
USDZAR,20080707,052700,7.715,7.715,7.715,7.715
USDZAR,20080707,052800,7.715,7.715,7.715,7.715
USDZAR,20080707,052900,7.715,7.715,7.713,7.713
USDZAR,20080707,053000,7.711,7.711,7.711,7.711
USDZAR,20080707,053100,7.711,7.711,7.711,7.711
USDZAR,20080707,053200,7.711,7.711,7.711,7.711
USDZAR,20080707,053300,7.711,7.711,7.711,7.711
USDZAR,20080707,053400,7.711,7.711,7.711,7.711
USDZAR,20080707,053500,7.711,7.711,7.711,7.711
USDZAR,20080707,053600,7.711,7.711,7.711,7.711
USDZAR,20080707,053700,7.711,7.711,7.711,7.711
USDZAR,20080707,053800,7.711,7.711,7.711,7.711
USDZAR,20080707,053900,7.711,7.711,7.711,7.711
USDZAR,20080707,054000,7.711,7.711,7.711,7.711
USDZAR,20080707,054100,7.711,7.711,7.711,7.711
USDZAR,20080707,054200,7.711,7.711,7.711,7.711
USDZAR,20080707,054300,7.711,7.711,7.711,7.711
USDZAR,20080707,054400,7.711,7.711,7.711,7.711
USDZAR,20080707,054500,7.711,7.711,7.711,7.711
USDZAR,20080707,054600,7.711,7.711,7.711,7.711
USDZAR,20080707,054700,7.711,7.711,7.711,7.711
USDZAR,20080707,054800,7.711,7.711,7.711,7.711
USDZAR,20080707,054900,7.711,7.711,7.711,7.711
USDZAR,20080707,055000,7.711,7.711,7.711,7.711
USDZAR,20080707,055100,7.711,7.711,7.711,7.711
USDZAR,20080707,055200,7.711,7.711,7.711,7.711
USDZAR,20080707,055300,7.711,7.711,7.711,7.711
USDZAR,20080707,055400,7.711,7.712,7.711,7.712
USDZAR,20080707,055500,7.713,7.713,7.713,7.713
USDZAR,20080707,055600,7.713,7.713,7.713,7.713
USDZAR,20080707,055700,7.713,7.713,7.713,7.713
USDZAR,20080707,055800,7.713,7.713,7.713,7.713
USDZAR,20080707,055900,7.713,7.713,7.713,7.713
USDZAR,20080707,060000,7.713,7.713,7.713,7.713
USDZAR,20080707,060100,7.713,7.713,7.713,7.713
USDZAR,20080707,060200,7.713,7.713,7.713,7.713
USDZAR,20080707,060300,7.713,7.713,7.713,7.713
USDZAR,20080707,060400,7.713,7.713,7.713,7.713
USDZAR,20080707,060500,7.713,7.713,7.713,7.713
USDZAR,20080707,060600,7.713,7.713,7.713,7.713
USDZAR,20080707,060700,7.713,7.713,7.713,7.713
USDZAR,20080707,060800,7.713,7.713,7.713,7.713
USDZAR,20080707,060900,7.713,7.713,7.713,7.713
USDZAR,20080707,061000,7.713,7.713,7.712,7.712
USDZAR,20080707,061100,7.712,7.712,7.712,7.712
USDZAR,20080707,061200,7.712,7.712,7.712,7.712
USDZAR,20080707,061300,7.712,7.712,7.712,7.712
USDZAR,20080707,061400,7.712,7.712,7.712,7.712
USDZAR,20080707,061500,7.712,7.712,7.712,7.712
USDZAR,20080707,061600,7.712,7.712,7.712,7.712
USDZAR,20080707,061700,7.712,7.712,7.712,7.712
USDZAR,20080707,061800,7.712,7.712,7.712,7.712
USDZAR,20080707,061900,7.712,7.712,7.712,7.712
USDZAR,20080707,062000,7.712,7.712,7.712,7.712
USDZAR,20080707,062100,7.712,7.712,7.712,7.712
USDZAR,20080707,062200,7.712,7.712,7.712,7.712
USDZAR,20080707,062300,7.712,7.712,7.712,7.712
USDZAR,20080707,062400,7.712,7.712,7.712,7.712
USDZAR,20080707,062500,7.712,7.712,7.712,7.712
USDZAR,20080707,062600,7.712,7.712,7.712,7.712
USDZAR,20080707,062700,7.712,7.712,7.712,7.712
USDZAR,20080707,062800,7.712,7.712,7.712,7.712
USDZAR,20080707,062900,7.712,7.712,7.712,7.712
USDZAR,20080707,063000,7.712,7.712,7.712,7.712
USDZAR,20080707,063100,7.712,7.712,7.712,7.712
USDZAR,20080707,063200,7.712,7.712,7.712,7.712
USDZAR,20080707,063300,7.712,7.712,7.712,7.712
USDZAR,20080707,063400,7.712,7.712,7.712,7.712
USDZAR,20080707,063500,7.712,7.712,7.712,7.712
USDZAR,20080707,063600,7.712,7.712,7.712,7.712
USDZAR,20080707,063700,7.712,7.712,7.712,7.712
USDZAR,20080707,063800,7.712,7.712,7.712,7.712
USDZAR,20080707,063900,7.712,7.712,7.712,7.712
USDZAR,20080707,064000,7.712,7.712,7.712,7.712
USDZAR,20080707,064100,7.712,7.712,7.712,7.712
USDZAR,20080707,064200,7.712,7.712,7.712,7.712
USDZAR,20080707,064300,7.712,7.712,7.712,7.712
USDZAR,20080707,064400,7.712,7.712,7.712,7.712
USDZAR,20080707,064500,7.712,7.712,7.712,7.712
USDZAR,20080707,064600,7.712,7.712,7.712,7.712
USDZAR,20080707,064800,7.712,7.712,7.712,7.712
USDZAR,20080707,065000,7.712,7.712,7.712,7.712
USDZAR,20080707,065100,7.712,7.712,7.712,7.712
USDZAR,20080707,065200,7.712,7.712,7.712,7.712
USDZAR,20080707,065300,7.712,7.712,7.712,7.712
USDZAR,20080707,065400,7.712,7.712,7.712,7.712
USDZAR,20080707,065500,7.711,7.711,7.711,7.711
USDZAR,20080707,065600,7.711,7.711,7.711,7.711
USDZAR,20080707,065700,7.711,7.711,7.711,7.711
USDZAR,20080707,065800,7.711,7.711,7.711,7.711
USDZAR,20080707,065900,7.711,7.711,7.711,7.711
USDZAR,20080707,070000,7.711,7.711,7.711,7.711
USDZAR,20080707,070100,7.711,7.711,7.711,7.711
USDZAR,20080707,070200,7.711,7.711,7.711,7.711
USDZAR,20080707,070300,7.711,7.711,7.711,7.711
USDZAR,20080707,070400,7.711,7.711,7.711,7.711
USDZAR,20080707,070500,7.711,7.711,7.711,7.711
USDZAR,20080707,070600,7.711,7.711,7.711,7.711
USDZAR,20080707,070700,7.711,7.711,7.711,7.711
USDZAR,20080707,070800,7.711,7.712,7.711,7.712
USDZAR,20080707,070900,7.712,7.712,7.712,7.712
USDZAR,20080707,071000,7.712,7.712,7.712,7.712
USDZAR,20080707,071100,7.712,7.712,7.712,7.712
USDZAR,20080707,071200,7.712,7.712,7.712,7.712
USDZAR,20080707,071300,7.712,7.712,7.712,7.712
USDZAR,20080707,071400,7.713,7.714,7.713,7.714
USDZAR,20080707,071500,7.716,7.716,7.716,7.716
USDZAR,20080707,071600,7.716,7.716,7.716,7.716
USDZAR,20080707,071700,7.716,7.716,7.716,7.716
USDZAR,20080707,071800,7.716,7.716,7.716,7.716
USDZAR,20080707,071900,7.716,7.719,7.716,7.718
USDZAR,20080707,072000,7.720,7.720,7.719,7.719
USDZAR,20080707,072100,7.719,7.722,7.719,7.722
USDZAR,20080707,072200,7.722,7.722,7.722,7.722
USDZAR,20080707,072300,7.722,7.722,7.722,7.722
USDZAR,20080707,072400,7.722,7.722,7.722,7.722
USDZAR,20080707,072500,7.722,7.722,7.722,7.722
USDZAR,20080707,072600,7.722,7.722,7.722,7.722
USDZAR,20080707,072700,7.722,7.722,7.722,7.722
USDZAR,20080707,072800,7.722,7.722,7.722,7.722
USDZAR,20080707,072900,7.722,7.722,7.722,7.722
USDZAR,20080707,073000,7.722,7.722,7.722,7.722
USDZAR,20080707,073100,7.722,7.722,7.722,7.722
USDZAR,20080707,073200,7.722,7.722,7.722,7.722
USDZAR,20080707,073300,7.722,7.722,7.722,7.722
USDZAR,20080707,073400,7.722,7.722,7.722,7.722
USDZAR,20080707,073500,7.722,7.722,7.722,7.722
USDZAR,20080707,073600,7.722,7.722,7.722,7.722
USDZAR,20080707,073700,7.722,7.722,7.722,7.722
USDZAR,20080707,073800,7.722,7.722,7.722,7.722
USDZAR,20080707,073900,7.722,7.722,7.722,7.722
USDZAR,20080707,074000,7.722,7.722,7.722,7.722
USDZAR,20080707,074100,7.722,7.722,7.722,7.722
USDZAR,20080707,074200,7.722,7.722,7.722,7.722
USDZAR,20080707,074300,7.722,7.722,7.722,7.722
USDZAR,20080707,074400,7.725,7.725,7.724,7.724
USDZAR,20080707,074500,7.723,7.723,7.723,7.723
USDZAR,20080707,074600,7.723,7.723,7.723,7.723
USDZAR,20080707,074700,7.723,7.723,7.723,7.723
USDZAR,20080707,074800,7.723,7.723,7.723,7.723
USDZAR,20080707,074900,7.723,7.725,7.723,7.724
USDZAR,20080707,075000,7.724,7.724,7.724,7.724
USDZAR,20080707,075100,7.724,7.724,7.724,7.724
USDZAR,20080707,075300,7.724,7.724,7.724,7.724
USDZAR,20080707,075400,7.724,7.724,7.724,7.724
USDZAR,20080707,075500,7.724,7.724,7.724,7.724
USDZAR,20080707,075600,7.724,7.724,7.724,7.724
USDZAR,20080707,075700,7.724,7.724,7.724,7.724
USDZAR,20080707,075800,7.724,7.724,7.724,7.724
USDZAR,20080707,075900,7.724,7.724,7.722,7.722
USDZAR,20080707,080000,7.722,7.722,7.722,7.722
USDZAR,20080707,080100,7.723,7.723,7.722,7.722
USDZAR,20080707,080200,7.723,7.723,7.717,7.717
USDZAR,20080707,080300,7.716,7.717,7.715,7.716
USDZAR,20080707,080400,7.715,7.715,7.708,7.708
USDZAR,20080707,080500,7.707,7.707,7.704,7.704
USDZAR,20080707,080600,7.704,7.704,7.704,7.704
USDZAR,20080707,080700,7.704,7.704,7.704,7.704
USDZAR,20080707,080800,7.704,7.705,7.704,7.705
USDZAR,20080707,080900,7.706,7.709,7.706,7.709
USDZAR,20080707,081000,7.708,7.708,7.706,7.706
USDZAR,20080707,081100,7.706,7.706,7.706,7.706
USDZAR,20080707,081200,7.706,7.706,7.706,7.706
USDZAR,20080707,081300,7.706,7.713,7.706,7.713
USDZAR,20080707,081400,7.715,7.715,7.713,7.714
USDZAR,20080707,081500,7.719,7.723,7.719,7.723
USDZAR,20080707,081600,7.723,7.723,7.723,7.723
USDZAR,20080707,081700,7.723,7.723,7.723,7.723
USDZAR,20080707,081800,7.723,7.723,7.723,7.723
USDZAR,20080707,081900,7.725,7.725,7.715,7.715
USDZAR,20080707,082000,7.716,7.716,7.716,7.716
USDZAR,20080707,082100,7.716,7.716,7.712,7.712
USDZAR,20080707,082200,7.711,7.711,7.710,7.710
USDZAR,20080707,082300,7.709,7.709,7.707,7.707
USDZAR,20080707,082400,7.707,7.707,7.707,7.707
USDZAR,20080707,082500,7.707,7.707,7.707,7.707
USDZAR,20080707,082600,7.707,7.707,7.707,7.707
USDZAR,20080707,082700,7.707,7.707,7.706,7.706
USDZAR,20080707,082800,7.707,7.708,7.707,7.708
USDZAR,20080707,082900,7.708,7.708,7.708,7.708
USDZAR,20080707,083000,7.708,7.708,7.708,7.708
USDZAR,20080707,083100,7.708,7.708,7.708,7.708
USDZAR,20080707,083200,7.708,7.708,7.708,7.708
USDZAR,20080707,083300,7.708,7.708,7.708,7.708
USDZAR,20080707,083400,7.708,7.708,7.708,7.708
USDZAR,20080707,083500,7.708,7.708,7.708,7.708
USDZAR,20080707,083600,7.708,7.708,7.707,7.707
USDZAR,20080707,083700,7.707,7.707,7.707,7.707
USDZAR,20080707,083800,7.707,7.707,7.707,7.707
USDZAR,20080707,083900,7.706,7.706,7.705,7.705
USDZAR,20080707,084000,7.704,7.704,7.704,7.704
USDZAR,20080707,084100,7.703,7.703,7.701,7.701
USDZAR,20080707,084200,7.701,7.701,7.701,7.701
USDZAR,20080707,084300,7.701,7.701,7.701,7.701
USDZAR,20080707,084400,7.703,7.703,7.703,7.703
USDZAR,20080707,084500,7.703,7.703,7.703,7.703
USDZAR,20080707,084600,7.703,7.703,7.703,7.703
USDZAR,20080707,084700,7.703,7.703,7.703,7.703
USDZAR,20080707,084800,7.703,7.703,7.703,7.703
USDZAR,20080707,084900,7.707,7.707,7.707,7.707
USDZAR,20080707,085000,7.707,7.707,7.707,7.707
USDZAR,20080707,085100,7.707,7.708,7.707,7.708
USDZAR,20080707,085200,7.707,7.709,7.707,7.709
USDZAR,20080707,085300,7.711,7.711,7.711,7.711
USDZAR,20080707,085400,7.710,7.710,7.710,7.710
USDZAR,20080707,085500,7.711,7.711,7.709,7.710
USDZAR,20080707,085600,7.709,7.710,7.709,7.710
USDZAR,20080707,085700,7.710,7.710,7.710,7.710
USDZAR,20080707,085800,7.709,7.709,7.709,7.709
USDZAR,20080707,085900,7.709,7.709,7.707,7.707
USDZAR,20080707,090000,7.707,7.707,7.707,7.707
USDZAR,20080707,090100,7.706,7.706,7.701,7.703
USDZAR,20080707,090200,7.703,7.703,7.703,7.703
USDZAR,20080707,090300,7.703,7.703,7.703,7.703
USDZAR,20080707,090400,7.704,7.704,7.703,7.703
USDZAR,20080707,090500,7.704,7.704,7.702,7.703
USDZAR,20080707,090600,7.702,7.702,7.702,7.702
USDZAR,20080707,090700,7.702,7.703,7.701,7.703
USDZAR,20080707,090800,7.702,7.703,7.701,7.701
USDZAR,20080707,090900,7.700,7.701,7.700,7.701
USDZAR,20080707,091000,7.702,7.703,7.702,7.703
USDZAR,20080707,091100,7.703,7.704,7.703,7.704
USDZAR,20080707,091200,7.705,7.705,7.705,7.705
USDZAR,20080707,091300,7.705,7.705,7.705,7.705
USDZAR,20080707,091400,7.705,7.705,7.705,7.705
USDZAR,20080707,091500,7.705,7.705,7.705,7.705
USDZAR,20080707,091600,7.705,7.705,7.705,7.705
USDZAR,20080707,091700,7.704,7.705,7.704,7.705
USDZAR,20080707,091800,7.705,7.707,7.705,7.707
USDZAR,20080707,091900,7.708,7.708,7.708,7.708
USDZAR,20080707,092000,7.707,7.707,7.707,7.707
USDZAR,20080707,092100,7.706,7.706,7.706,7.706
USDZAR,20080707,092200,7.706,7.706,7.706,7.706
USDZAR,20080707,092300,7.706,7.706,7.706,7.706
USDZAR,20080707,092400,7.706,7.706,7.706,7.706
USDZAR,20080707,092500,7.706,7.706,7.706,7.706
USDZAR,20080707,092600,7.706,7.706,7.706,7.706
USDZAR,20080707,092700,7.707,7.707,7.707,7.707
USDZAR,20080707,092800,7.707,7.707,7.707,7.707
USDZAR,20080707,092900,7.707,7.707,7.707,7.707
USDZAR,20080707,093000,7.707,7.707,7.707,7.707
USDZAR,20080707,093100,7.707,7.707,7.707,7.707
USDZAR,20080707,093200,7.707,7.711,7.707,7.711
USDZAR,20080707,093300,7.709,7.712,7.709,7.711
USDZAR,20080707,093400,7.712,7.714,7.712,7.714
USDZAR,20080707,093500,7.715,7.720,7.715,7.720
USDZAR,20080707,093600,7.721,7.721,7.719,7.720
USDZAR,20080707,093700,7.719,7.719,7.717,7.717
USDZAR,20080707,093800,7.716,7.716,7.715,7.715
USDZAR,20080707,093900,7.714,7.714,7.713,7.713
USDZAR,20080707,094000,7.713,7.713,7.713,7.713
USDZAR,20080707,094100,7.714,7.715,7.714,7.715
USDZAR,20080707,094200,7.715,7.715,7.715,7.715
USDZAR,20080707,094300,7.714,7.714,7.709,7.709
USDZAR,20080707,094400,7.709,7.709,7.708,7.708
USDZAR,20080707,094500,7.707,7.707,7.707,7.707
USDZAR,20080707,094600,7.707,7.707,7.707,7.707
USDZAR,20080707,094700,7.707,7.707,7.707,7.707
USDZAR,20080707,094800,7.707,7.708,7.707,7.708
USDZAR,20080707,094900,7.710,7.712,7.710,7.712
USDZAR,20080707,095000,7.714,7.714,7.714,7.714
USDZAR,20080707,095100,7.714,7.714,7.714,7.714
USDZAR,20080707,095200,7.714,7.714,7.714,7.714
USDZAR,20080707,095300,7.714,7.714,7.714,7.714
USDZAR,20080707,095400,7.714,7.714,7.714,7.714
USDZAR,20080707,095500,7.714,7.715,7.714,7.715
USDZAR,20080707,095600,7.715,7.718,7.715,7.718
USDZAR,20080707,095700,7.719,7.719,7.719,7.719
USDZAR,20080707,095800,7.719,7.719,7.718,7.718
USDZAR,20080707,095900,7.719,7.720,7.719,7.720
USDZAR,20080707,100000,7.721,7.721,7.721,7.721
USDZAR,20080707,100100,7.721,7.721,7.721,7.721
USDZAR,20080707,100200,7.722,7.723,7.722,7.723
USDZAR,20080707,100300,7.723,7.723,7.723,7.723
USDZAR,20080707,100400,7.723,7.723,7.723,7.723
USDZAR,20080707,100500,7.722,7.722,7.722,7.722
USDZAR,20080707,100600,7.722,7.722,7.722,7.722
USDZAR,20080707,100700,7.722,7.724,7.722,7.724
USDZAR,20080707,100800,7.725,7.727,7.725,7.727
USDZAR,20080707,100900,7.726,7.726,7.725,7.725
USDZAR,20080707,101000,7.725,7.725,7.725,7.725
USDZAR,20080707,101100,7.725,7.725,7.725,7.725
USDZAR,20080707,101200,7.726,7.728,7.726,7.728
USDZAR,20080707,101300,7.727,7.727,7.726,7.726
USDZAR,20080707,101400,7.725,7.725,7.723,7.723
USDZAR,20080707,101500,7.723,7.723,7.723,7.723
USDZAR,20080707,101600,7.723,7.723,7.723,7.723
USDZAR,20080707,101700,7.722,7.722,7.722,7.722
USDZAR,20080707,101800,7.723,7.723,7.723,7.723
USDZAR,20080707,101900,7.723,7.723,7.723,7.723
USDZAR,20080707,102000,7.723,7.723,7.723,7.723
USDZAR,20080707,102100,7.723,7.723,7.723,7.723
USDZAR,20080707,102200,7.723,7.723,7.723,7.723
USDZAR,20080707,102300,7.723,7.724,7.723,7.724
USDZAR,20080707,102400,7.723,7.724,7.723,7.724
USDZAR,20080707,102500,7.725,7.726,7.725,7.726
USDZAR,20080707,102600,7.727,7.727,7.727,7.727
USDZAR,20080707,102700,7.727,7.727,7.727,7.727
USDZAR,20080707,102800,7.727,7.727,7.727,7.727
USDZAR,20080707,102900,7.727,7.727,7.727,7.727
USDZAR,20080707,103000,7.727,7.727,7.727,7.727
USDZAR,20080707,103100,7.725,7.726,7.725,7.726
USDZAR,20080707,103200,7.727,7.727,7.727,7.727
USDZAR,20080707,103300,7.727,7.727,7.727,7.727
USDZAR,20080707,103400,7.727,7.729,7.727,7.729
USDZAR,20080707,103500,7.729,7.729,7.729,7.729
USDZAR,20080707,103600,7.729,7.730,7.729,7.730
USDZAR,20080707,103700,7.729,7.733,7.728,7.733
USDZAR,20080707,103800,7.735,7.737,7.735,7.737
USDZAR,20080707,103900,7.738,7.741,7.738,7.741
USDZAR,20080707,104000,7.742,7.743,7.742,7.743
USDZAR,20080707,104100,7.743,7.743,7.743,7.743
USDZAR,20080707,104200,7.743,7.743,7.743,7.743
USDZAR,20080707,104300,7.744,7.745,7.744,7.744
USDZAR,20080707,104400,7.745,7.745,7.743,7.743
USDZAR,20080707,104500,7.743,7.743,7.743,7.743
USDZAR,20080707,104600,7.742,7.742,7.739,7.739
USDZAR,20080707,104700,7.740,7.741,7.740,7.741
USDZAR,20080707,104800,7.741,7.741,7.741,7.741
USDZAR,20080707,104900,7.741,7.743,7.741,7.743
USDZAR,20080707,105000,7.742,7.742,7.741,7.741
USDZAR,20080707,105100,7.740,7.740,7.740,7.740
USDZAR,20080707,105200,7.741,7.742,7.741,7.742
USDZAR,20080707,105300,7.742,7.742,7.742,7.742
USDZAR,20080707,105400,7.742,7.743,7.742,7.743
USDZAR,20080707,105500,7.743,7.743,7.743,7.743
USDZAR,20080707,105600,7.743,7.743,7.743,7.743
USDZAR,20080707,105700,7.744,7.745,7.744,7.745
USDZAR,20080707,105800,7.746,7.746,7.745,7.745
USDZAR,20080707,105900,7.745,7.745,7.745,7.745
USDZAR,20080707,110000,7.746,7.746,7.746,7.746
USDZAR,20080707,110100,7.746,7.746,7.746,7.746
USDZAR,20080707,110200,7.746,7.749,7.746,7.748
USDZAR,20080707,110300,7.746,7.746,7.743,7.743
USDZAR,20080707,110400,7.743,7.743,7.743,7.743
USDZAR,20080707,110500,7.743,7.743,7.743,7.743
USDZAR,20080707,110600,7.742,7.743,7.741,7.741
USDZAR,20080707,110700,7.740,7.740,7.740,7.740
USDZAR,20080707,110800,7.740,7.740,7.739,7.739
USDZAR,20080707,110900,7.740,7.740,7.739,7.740
USDZAR,20080707,111000,7.741,7.742,7.741,7.742
USDZAR,20080707,111100,7.742,7.742,7.741,7.741
USDZAR,20080707,111200,7.740,7.740,7.739,7.739
USDZAR,20080707,111300,7.739,7.739,7.739,7.739
USDZAR,20080707,111400,7.739,7.739,7.739,7.739
USDZAR,20080707,111500,7.738,7.740,7.738,7.740
USDZAR,20080707,111600,7.740,7.740,7.739,7.740
USDZAR,20080707,111700,7.741,7.742,7.741,7.742
USDZAR,20080707,111800,7.742,7.742,7.742,7.742
USDZAR,20080707,111900,7.741,7.741,7.741,7.741
USDZAR,20080707,112000,7.741,7.741,7.741,7.741
USDZAR,20080707,112100,7.741,7.741,7.740,7.741
USDZAR,20080707,112200,7.740,7.741,7.739,7.739
USDZAR,20080707,112300,7.738,7.738,7.737,7.738
USDZAR,20080707,112400,7.737,7.737,7.736,7.736
USDZAR,20080707,112500,7.736,7.736,7.736,7.736
USDZAR,20080707,112600,7.736,7.736,7.736,7.736
USDZAR,20080707,112700,7.736,7.736,7.735,7.735
USDZAR,20080707,112800,7.734,7.735,7.734,7.735
USDZAR,20080707,112900,7.734,7.734,7.732,7.734
USDZAR,20080707,113000,7.735,7.735,7.735,7.735
USDZAR,20080707,113100,7.734,7.734,7.734,7.734
USDZAR,20080707,113200,7.734,7.734,7.734,7.734
USDZAR,20080707,113300,7.734,7.734,7.734,7.734
USDZAR,20080707,113400,7.734,7.736,7.734,7.736
USDZAR,20080707,113500,7.735,7.735,7.735,7.735
USDZAR,20080707,113600,7.734,7.737,7.734,7.737
USDZAR,20080707,113700,7.736,7.736,7.734,7.734
USDZAR,20080707,113800,7.733,7.733,7.733,7.733
USDZAR,20080707,113900,7.734,7.735,7.734,7.735
USDZAR,20080707,114000,7.735,7.735,7.735,7.735
USDZAR,20080707,114100,7.737,7.737,7.737,7.737
USDZAR,20080707,114200,7.737,7.737,7.737,7.737
USDZAR,20080707,114300,7.737,7.738,7.737,7.738
USDZAR,20080707,114400,7.738,7.738,7.738,7.738
USDZAR,20080707,114500,7.738,7.739,7.738,7.739
USDZAR,20080707,114600,7.738,7.738,7.738,7.738
USDZAR,20080707,114700,7.739,7.740,7.737,7.737
USDZAR,20080707,114800,7.737,7.737,7.737,7.737
USDZAR,20080707,114900,7.737,7.737,7.737,7.737
USDZAR,20080707,115000,7.738,7.738,7.738,7.738
USDZAR,20080707,115100,7.738,7.738,7.738,7.738
USDZAR,20080707,115200,7.738,7.738,7.738,7.738
USDZAR,20080707,115300,7.738,7.739,7.736,7.736
USDZAR,20080707,115400,7.736,7.736,7.736,7.736
USDZAR,20080707,115500,7.735,7.737,7.735,7.736
USDZAR,20080707,115600,7.737,7.737,7.736,7.736
USDZAR,20080707,115700,7.735,7.735,7.735,7.735
USDZAR,20080707,115800,7.735,7.736,7.735,7.736
USDZAR,20080707,115900,7.737,7.739,7.737,7.738
USDZAR,20080707,120000,7.737,7.737,7.737,7.737
USDZAR,20080707,120100,7.737,7.737,7.737,7.737
USDZAR,20080707,120200,7.736,7.737,7.736,7.737
USDZAR,20080707,120300,7.738,7.738,7.738,7.738
USDZAR,20080707,120400,7.738,7.738,7.737,7.737
USDZAR,20080707,120500,7.738,7.739,7.738,7.739
USDZAR,20080707,120600,7.739,7.739,7.739,7.739
USDZAR,20080707,120700,7.739,7.739,7.739,7.739
USDZAR,20080707,120800,7.738,7.738,7.738,7.738
USDZAR,20080707,120900,7.739,7.739,7.739,7.739
USDZAR,20080707,121000,7.739,7.739,7.739,7.739
USDZAR,20080707,121100,7.739,7.739,7.739,7.739
USDZAR,20080707,121200,7.739,7.739,7.738,7.738
USDZAR,20080707,121300,7.738,7.738,7.738,7.738
USDZAR,20080707,121400,7.738,7.738,7.738,7.738
USDZAR,20080707,121500,7.738,7.738,7.738,7.738
USDZAR,20080707,121600,7.738,7.738,7.738,7.738
USDZAR,20080707,121700,7.738,7.738,7.737,7.737
USDZAR,20080707,121800,7.737,7.738,7.737,7.738
USDZAR,20080707,121900,7.739,7.739,7.738,7.738
USDZAR,20080707,122000,7.737,7.738,7.737,7.738
USDZAR,20080707,122100,7.738,7.738,7.738,7.738
USDZAR,20080707,122300,7.738,7.738,7.738,7.738
USDZAR,20080707,122400,7.738,7.739,7.738,7.739
USDZAR,20080707,122500,7.738,7.738,7.737,7.737
USDZAR,20080707,122600,7.738,7.738,7.735,7.735
USDZAR,20080707,122700,7.735,7.735,7.735,7.735
USDZAR,20080707,122800,7.736,7.736,7.735,7.735
USDZAR,20080707,122900,7.735,7.735,7.735,7.735
USDZAR,20080707,123000,7.735,7.735,7.735,7.735
USDZAR,20080707,123100,7.735,7.735,7.735,7.735
USDZAR,20080707,123200,7.735,7.735,7.735,7.735
USDZAR,20080707,123300,7.735,7.735,7.735,7.735
USDZAR,20080707,123400,7.734,7.734,7.733,7.733
USDZAR,20080707,123500,7.731,7.731,7.729,7.729
USDZAR,20080707,123600,7.726,7.726,7.726,7.726
USDZAR,20080707,123700,7.727,7.727,7.727,7.727
USDZAR,20080707,123800,7.726,7.727,7.726,7.727
USDZAR,20080707,123900,7.727,7.727,7.727,7.727
USDZAR,20080707,124000,7.728,7.728,7.728,7.728
USDZAR,20080707,124100,7.728,7.728,7.728,7.728
USDZAR,20080707,124200,7.727,7.727,7.727,7.727
USDZAR,20080707,124300,7.727,7.728,7.727,7.728
USDZAR,20080707,124400,7.728,7.728,7.728,7.728
USDZAR,20080707,124500,7.728,7.728,7.728,7.728
USDZAR,20080707,124600,7.728,7.728,7.728,7.728
USDZAR,20080707,124700,7.727,7.730,7.727,7.730
USDZAR,20080707,124800,7.730,7.730,7.730,7.730
USDZAR,20080707,124900,7.732,7.732,7.732,7.732
USDZAR,20080707,125000,7.732,7.732,7.732,7.732
USDZAR,20080707,125100,7.732,7.732,7.732,7.732
USDZAR,20080707,125200,7.732,7.732,7.732,7.732
USDZAR,20080707,125300,7.732,7.732,7.732,7.732
USDZAR,20080707,125400,7.732,7.732,7.732,7.732
USDZAR,20080707,125500,7.732,7.732,7.732,7.732
USDZAR,20080707,125600,7.732,7.732,7.732,7.732
USDZAR,20080707,125700,7.732,7.732,7.732,7.732
USDZAR,20080707,125800,7.732,7.732,7.732,7.732
USDZAR,20080707,125900,7.730,7.730,7.730,7.730
USDZAR,20080707,130000,7.730,7.730,7.730,7.730
USDZAR,20080707,130100,7.731,7.731,7.731,7.731
USDZAR,20080707,130200,7.731,7.731,7.731,7.731
USDZAR,20080707,130300,7.731,7.731,7.731,7.731
USDZAR,20080707,130400,7.731,7.734,7.731,7.734
USDZAR,20080707,130500,7.734,7.734,7.734,7.734
USDZAR,20080707,130600,7.734,7.734,7.734,7.734
USDZAR,20080707,130700,7.734,7.734,7.734,7.734
USDZAR,20080707,130800,7.733,7.733,7.732,7.733
USDZAR,20080707,130900,7.734,7.737,7.734,7.737
USDZAR,20080707,131000,7.738,7.739,7.738,7.739
USDZAR,20080707,131100,7.738,7.738,7.738,7.738
USDZAR,20080707,131200,7.739,7.739,7.739,7.739
USDZAR,20080707,131300,7.739,7.739,7.739,7.739
USDZAR,20080707,131400,7.739,7.739,7.739,7.739
USDZAR,20080707,131500,7.739,7.739,7.739,7.739
USDZAR,20080707,131600,7.739,7.740,7.739,7.740
USDZAR,20080707,131700,7.740,7.740,7.740,7.740
USDZAR,20080707,131800,7.740,7.740,7.740,7.740
USDZAR,20080707,131900,7.739,7.739,7.737,7.737
USDZAR,20080707,132000,7.736,7.736,7.735,7.735
USDZAR,20080707,132100,7.735,7.735,7.734,7.734
USDZAR,20080707,132200,7.735,7.735,7.735,7.735
USDZAR,20080707,132300,7.735,7.736,7.735,7.736
USDZAR,20080707,132400,7.737,7.737,7.737,7.737
USDZAR,20080707,132500,7.737,7.738,7.737,7.738
USDZAR,20080707,132600,7.738,7.738,7.738,7.738
USDZAR,20080707,132700,7.738,7.738,7.738,7.738
USDZAR,20080707,132800,7.738,7.738,7.738,7.738
USDZAR,20080707,132900,7.738,7.738,7.738,7.738
USDZAR,20080707,133000,7.736,7.736,7.736,7.736
USDZAR,20080707,133100,7.736,7.736,7.736,7.736
USDZAR,20080707,133200,7.736,7.736,7.736,7.736
USDZAR,20080707,133300,7.736,7.736,7.736,7.736
USDZAR,20080707,133400,7.737,7.737,7.737,7.737
USDZAR,20080707,133500,7.737,7.737,7.737,7.737
USDZAR,20080707,133700,7.737,7.737,7.737,7.737
USDZAR,20080707,133800,7.737,7.737,7.736,7.736
USDZAR,20080707,133900,7.737,7.737,7.737,7.737
USDZAR,20080707,134000,7.737,7.737,7.736,7.736
USDZAR,20080707,134100,7.736,7.736,7.736,7.736
USDZAR,20080707,134200,7.736,7.736,7.736,7.736
USDZAR,20080707,134300,7.734,7.736,7.734,7.736
USDZAR,20080707,134400,7.735,7.735,7.735,7.735
USDZAR,20080707,134500,7.735,7.739,7.735,7.739
USDZAR,20080707,134600,7.739,7.740,7.739,7.740
USDZAR,20080707,134700,7.739,7.739,7.738,7.738
USDZAR,20080707,134800,7.738,7.738,7.738,7.738
USDZAR,20080707,134900,7.738,7.738,7.737,7.737
USDZAR,20080707,135000,7.737,7.737,7.737,7.737
USDZAR,20080707,135100,7.736,7.736,7.736,7.736
USDZAR,20080707,135200,7.736,7.736,7.734,7.734
USDZAR,20080707,135300,7.734,7.734,7.734,7.734
USDZAR,20080707,135400,7.733,7.733,7.732,7.732
USDZAR,20080707,135500,7.732,7.732,7.732,7.732
USDZAR,20080707,135600,7.731,7.731,7.730,7.730
USDZAR,20080707,135700,7.730,7.730,7.730,7.730
USDZAR,20080707,135800,7.730,7.730,7.730,7.730
USDZAR,20080707,135900,7.730,7.730,7.730,7.730
USDZAR,20080707,140000,7.730,7.731,7.730,7.731
USDZAR,20080707,140100,7.731,7.731,7.731,7.731
USDZAR,20080707,140200,7.731,7.731,7.730,7.730
USDZAR,20080707,140300,7.731,7.731,7.731,7.731
USDZAR,20080707,140400,7.731,7.731,7.731,7.731
USDZAR,20080707,140500,7.731,7.731,7.730,7.730
USDZAR,20080707,140600,7.730,7.730,7.730,7.730
USDZAR,20080707,140700,7.730,7.730,7.730,7.730
USDZAR,20080707,140800,7.729,7.730,7.729,7.730
USDZAR,20080707,140900,7.730,7.730,7.730,7.730
USDZAR,20080707,141000,7.730,7.730,7.730,7.730
USDZAR,20080707,141100,7.730,7.730,7.730,7.730
USDZAR,20080707,141200,7.729,7.729,7.729,7.729
USDZAR,20080707,141300,7.729,7.729,7.724,7.724
USDZAR,20080707,141400,7.723,7.724,7.723,7.724
USDZAR,20080707,141500,7.724,7.724,7.723,7.724
USDZAR,20080707,141600,7.723,7.723,7.723,7.723
USDZAR,20080707,141700,7.722,7.722,7.722,7.722
USDZAR,20080707,141800,7.721,7.721,7.718,7.718
USDZAR,20080707,141900,7.717,7.717,7.712,7.712
USDZAR,20080707,142000,7.711,7.712,7.711,7.712
USDZAR,20080707,142100,7.713,7.713,7.713,7.713
USDZAR,20080707,142200,7.713,7.714,7.713,7.714
USDZAR,20080707,142300,7.714,7.714,7.713,7.713
USDZAR,20080707,142400,7.714,7.714,7.713,7.714
USDZAR,20080707,142500,7.714,7.717,7.714,7.717
USDZAR,20080707,142600,7.716,7.717,7.714,7.714
USDZAR,20080707,142700,7.713,7.713,7.711,7.711
USDZAR,20080707,142800,7.711,7.711,7.711,7.711
USDZAR,20080707,142900,7.712,7.714,7.712,7.713
USDZAR,20080707,143000,7.712,7.712,7.712,7.712
USDZAR,20080707,143100,7.712,7.713,7.709,7.709
USDZAR,20080707,143200,7.711,7.713,7.711,7.713
USDZAR,20080707,143300,7.714,7.714,7.713,7.713
USDZAR,20080707,143400,7.714,7.715,7.714,7.714
USDZAR,20080707,143500,7.713,7.714,7.713,7.714
USDZAR,20080707,143600,7.714,7.714,7.714,7.714
USDZAR,20080707,143700,7.714,7.715,7.714,7.715
USDZAR,20080707,143800,7.716,7.717,7.716,7.717
USDZAR,20080707,143900,7.715,7.716,7.715,7.716
USDZAR,20080707,144000,7.716,7.716,7.716,7.716
USDZAR,20080707,144100,7.715,7.715,7.714,7.714
USDZAR,20080707,144200,7.715,7.715,7.714,7.714
USDZAR,20080707,144300,7.714,7.716,7.714,7.716
USDZAR,20080707,144400,7.717,7.717,7.716,7.716
USDZAR,20080707,144500,7.715,7.715,7.713,7.713
USDZAR,20080707,144600,7.712,7.712,7.711,7.711
USDZAR,20080707,144700,7.711,7.711,7.711,7.711
USDZAR,20080707,144800,7.711,7.711,7.711,7.711
USDZAR,20080707,144900,7.711,7.711,7.711,7.711
USDZAR,20080707,145000,7.711,7.711,7.711,7.711
USDZAR,20080707,145100,7.711,7.711,7.711,7.711
USDZAR,20080707,145200,7.710,7.710,7.708,7.708
USDZAR,20080707,145300,7.708,7.708,7.708,7.708
USDZAR,20080707,145400,7.707,7.707,7.705,7.705
USDZAR,20080707,145500,7.704,7.704,7.702,7.702
USDZAR,20080707,145600,7.701,7.701,7.701,7.701
USDZAR,20080707,145700,7.700,7.700,7.698,7.698
USDZAR,20080707,145800,7.698,7.698,7.698,7.698
USDZAR,20080707,145900,7.697,7.698,7.697,7.697
USDZAR,20080707,150000,7.698,7.701,7.698,7.700
USDZAR,20080707,150100,7.699,7.700,7.699,7.700
USDZAR,20080707,150200,7.701,7.701,7.700,7.700
USDZAR,20080707,150300,7.701,7.701,7.700,7.700
USDZAR,20080707,150400,7.700,7.700,7.700,7.700
USDZAR,20080707,150500,7.701,7.701,7.699,7.699
USDZAR,20080707,150600,7.700,7.700,7.697,7.697
USDZAR,20080707,150700,7.698,7.698,7.697,7.697
USDZAR,20080707,150800,7.696,7.697,7.695,7.696
USDZAR,20080707,150900,7.695,7.695,7.694,7.695
USDZAR,20080707,151000,7.694,7.695,7.694,7.695
USDZAR,20080707,151100,7.695,7.695,7.695,7.695
USDZAR,20080707,151200,7.694,7.694,7.693,7.694
USDZAR,20080707,151300,7.693,7.693,7.691,7.691
USDZAR,20080707,151400,7.692,7.692,7.691,7.692
USDZAR,20080707,151500,7.691,7.691,7.689,7.691
USDZAR,20080707,151600,7.690,7.690,7.685,7.685
USDZAR,20080707,151700,7.685,7.685,7.685,7.685
USDZAR,20080707,151800,7.686,7.688,7.686,7.688
USDZAR,20080707,151900,7.689,7.691,7.689,7.691
USDZAR,20080707,152000,7.692,7.694,7.692,7.694
USDZAR,20080707,152100,7.694,7.696,7.694,7.696
USDZAR,20080707,152200,7.695,7.695,7.692,7.692
USDZAR,20080707,152300,7.691,7.692,7.686,7.687
USDZAR,20080707,152400,7.686,7.686,7.686,7.686
USDZAR,20080707,152500,7.686,7.686,7.684,7.684
USDZAR,20080707,152600,7.683,7.687,7.683,7.687
USDZAR,20080707,152700,7.688,7.688,7.688,7.688
USDZAR,20080707,152800,7.689,7.691,7.689,7.690
USDZAR,20080707,152900,7.690,7.690,7.690,7.690
USDZAR,20080707,153000,7.689,7.689,7.688,7.688
USDZAR,20080707,153100,7.687,7.687,7.685,7.685
USDZAR,20080707,153200,7.686,7.686,7.686,7.686
USDZAR,20080707,153300,7.685,7.685,7.683,7.683
USDZAR,20080707,153400,7.683,7.683,7.683,7.683
USDZAR,20080707,153500,7.683,7.684,7.683,7.684
USDZAR,20080707,153600,7.685,7.686,7.685,7.686
USDZAR,20080707,153700,7.686,7.686,7.686,7.686
USDZAR,20080707,153800,7.686,7.686,7.686,7.686
USDZAR,20080707,153900,7.686,7.686,7.685,7.685
USDZAR,20080707,154000,7.685,7.685,7.685,7.685
USDZAR,20080707,154100,7.685,7.685,7.685,7.685
USDZAR,20080707,154200,7.685,7.686,7.685,7.686
USDZAR,20080707,154300,7.687,7.687,7.686,7.686
USDZAR,20080707,154400,7.687,7.687,7.686,7.687
USDZAR,20080707,154500,7.688,7.688,7.688,7.688
USDZAR,20080707,154600,7.688,7.688,7.687,7.688
USDZAR,20080707,154700,7.686,7.686,7.684,7.684
USDZAR,20080707,154800,7.684,7.684,7.684,7.684
USDZAR,20080707,154900,7.683,7.683,7.681,7.681
USDZAR,20080707,155000,7.680,7.681,7.680,7.680
USDZAR,20080707,155100,7.679,7.680,7.678,7.680
USDZAR,20080707,155200,7.679,7.680,7.679,7.680
USDZAR,20080707,155300,7.679,7.680,7.679,7.679
USDZAR,20080707,155400,7.680,7.680,7.679,7.679
USDZAR,20080707,155500,7.680,7.681,7.680,7.681
USDZAR,20080707,155600,7.681,7.682,7.681,7.682
USDZAR,20080707,155700,7.681,7.681,7.681,7.681
USDZAR,20080707,155800,7.682,7.682,7.681,7.681
USDZAR,20080707,155900,7.681,7.681,7.681,7.681
USDZAR,20080707,160000,7.682,7.683,7.682,7.683
USDZAR,20080707,160100,7.685,7.691,7.685,7.689
USDZAR,20080707,160200,7.688,7.689,7.687,7.688
USDZAR,20080707,160300,7.689,7.694,7.689,7.693
USDZAR,20080707,160400,7.695,7.696,7.694,7.694
USDZAR,20080707,160500,7.693,7.693,7.692,7.692
USDZAR,20080707,160600,7.691,7.692,7.691,7.692
USDZAR,20080707,160700,7.693,7.693,7.693,7.693
USDZAR,20080707,160800,7.693,7.693,7.689,7.689
USDZAR,20080707,160900,7.690,7.691,7.689,7.691
USDZAR,20080707,161000,7.693,7.695,7.693,7.695
USDZAR,20080707,161100,7.694,7.697,7.694,7.697
USDZAR,20080707,161200,7.698,7.699,7.698,7.698
USDZAR,20080707,161300,7.698,7.698,7.698,7.698
USDZAR,20080707,161400,7.696,7.697,7.696,7.697
USDZAR,20080707,161500,7.697,7.697,7.697,7.697
USDZAR,20080707,161600,7.698,7.698,7.698,7.698
USDZAR,20080707,161700,7.697,7.698,7.697,7.697
USDZAR,20080707,161800,7.697,7.697,7.697,7.697
USDZAR,20080707,161900,7.697,7.697,7.697,7.697
USDZAR,20080707,162000,7.698,7.700,7.698,7.700
USDZAR,20080707,162100,7.701,7.701,7.700,7.701
USDZAR,20080707,162200,7.702,7.702,7.702,7.702
USDZAR,20080707,162300,7.702,7.702,7.702,7.702
USDZAR,20080707,162400,7.701,7.702,7.701,7.702
USDZAR,20080707,162500,7.702,7.702,7.701,7.701
USDZAR,20080707,162600,7.700,7.700,7.699,7.699
USDZAR,20080707,162700,7.699,7.699,7.698,7.698
USDZAR,20080707,162800,7.698,7.698,7.698,7.698
USDZAR,20080707,162900,7.697,7.699,7.697,7.698
USDZAR,20080707,163000,7.697,7.698,7.697,7.697
USDZAR,20080707,163100,7.698,7.698,7.697,7.697
USDZAR,20080707,163200,7.697,7.697,7.697,7.697
USDZAR,20080707,163300,7.698,7.698,7.697,7.697
USDZAR,20080707,163400,7.697,7.698,7.697,7.697
USDZAR,20080707,163500,7.698,7.699,7.698,7.699
USDZAR,20080707,163600,7.699,7.699,7.699,7.699
USDZAR,20080707,163700,7.699,7.699,7.698,7.698
USDZAR,20080707,163800,7.697,7.698,7.696,7.696
USDZAR,20080707,163900,7.696,7.696,7.696,7.696
USDZAR,20080707,164000,7.696,7.696,7.696,7.696
USDZAR,20080707,164100,7.695,7.695,7.695,7.695
USDZAR,20080707,164200,7.695,7.695,7.692,7.692
USDZAR,20080707,164300,7.693,7.693,7.693,7.693
USDZAR,20080707,164400,7.693,7.694,7.693,7.694
USDZAR,20080707,164500,7.694,7.694,7.694,7.694
USDZAR,20080707,164600,7.694,7.694,7.694,7.694
USDZAR,20080707,164700,7.694,7.694,7.694,7.694
USDZAR,20080707,164800,7.693,7.694,7.693,7.694
USDZAR,20080707,164900,7.694,7.694,7.694,7.694
USDZAR,20080707,165000,7.694,7.694,7.694,7.694
USDZAR,20080707,165100,7.694,7.694,7.694,7.694
USDZAR,20080707,165200,7.693,7.693,7.692,7.692
USDZAR,20080707,165300,7.693,7.694,7.693,7.694
USDZAR,20080707,165400,7.695,7.695,7.695,7.695
USDZAR,20080707,165500,7.695,7.695,7.694,7.695
USDZAR,20080707,165600,7.695,7.696,7.695,7.696
USDZAR,20080707,165700,7.697,7.700,7.697,7.700
USDZAR,20080707,165800,7.701,7.703,7.701,7.703
USDZAR,20080707,165900,7.702,7.702,7.702,7.702
USDZAR,20080707,170000,7.702,7.707,7.702,7.706
USDZAR,20080707,170100,7.705,7.705,7.703,7.703
USDZAR,20080707,170200,7.702,7.702,7.701,7.701
USDZAR,20080707,170300,7.700,7.700,7.699,7.699
USDZAR,20080707,170400,7.698,7.698,7.697,7.698
USDZAR,20080707,170500,7.698,7.699,7.698,7.699
USDZAR,20080707,170600,7.700,7.701,7.700,7.701
USDZAR,20080707,170700,7.701,7.702,7.701,7.702
USDZAR,20080707,170800,7.702,7.702,7.702,7.702
USDZAR,20080707,170900,7.704,7.704,7.704,7.704
USDZAR,20080707,171000,7.704,7.704,7.704,7.704
USDZAR,20080707,171100,7.703,7.703,7.703,7.703
USDZAR,20080707,171200,7.703,7.703,7.703,7.703
USDZAR,20080707,171300,7.703,7.708,7.703,7.708
USDZAR,20080707,171400,7.709,7.709,7.707,7.707
USDZAR,20080707,171500,7.707,7.707,7.707,7.707
USDZAR,20080707,171600,7.706,7.706,7.705,7.705
USDZAR,20080707,171700,7.705,7.705,7.705,7.705
USDZAR,20080707,171800,7.705,7.705,7.705,7.705
USDZAR,20080707,171900,7.704,7.704,7.703,7.704
USDZAR,20080707,172000,7.704,7.704,7.704,7.704
USDZAR,20080707,172100,7.703,7.703,7.703,7.703
USDZAR,20080707,172200,7.704,7.704,7.704,7.704
USDZAR,20080707,172300,7.704,7.704,7.704,7.704
USDZAR,20080707,172400,7.705,7.707,7.705,7.707
USDZAR,20080707,172500,7.708,7.709,7.708,7.709
USDZAR,20080707,172600,7.710,7.710,7.710,7.710
USDZAR,20080707,172700,7.710,7.711,7.710,7.711
USDZAR,20080707,172800,7.710,7.711,7.709,7.710
USDZAR,20080707,172900,7.710,7.710,7.710,7.710
USDZAR,20080707,173100,7.710,7.710,7.710,7.710
USDZAR,20080707,173200,7.710,7.710,7.709,7.709
USDZAR,20080707,173300,7.710,7.710,7.709,7.709
USDZAR,20080707,173400,7.709,7.709,7.709,7.709
USDZAR,20080707,173500,7.709,7.710,7.709,7.710
USDZAR,20080707,173600,7.710,7.710,7.710,7.710
USDZAR,20080707,173700,7.710,7.710,7.710,7.710
USDZAR,20080707,173800,7.710,7.710,7.710,7.710
USDZAR,20080707,174000,7.710,7.710,7.710,7.710
USDZAR,20080707,174100,7.710,7.710,7.710,7.710
USDZAR,20080707,174200,7.710,7.712,7.710,7.712
USDZAR,20080707,174300,7.712,7.712,7.712,7.712
USDZAR,20080707,174400,7.711,7.711,7.711,7.711
USDZAR,20080707,174500,7.711,7.711,7.711,7.711
USDZAR,20080707,174600,7.710,7.710,7.710,7.710
USDZAR,20080707,174700,7.710,7.710,7.710,7.710
USDZAR,20080707,174800,7.710,7.711,7.710,7.711
USDZAR,20080707,174900,7.711,7.711,7.711,7.711
USDZAR,20080707,175000,7.711,7.711,7.711,7.711
USDZAR,20080707,175100,7.711,7.711,7.711,7.711
USDZAR,20080707,175200,7.711,7.711,7.711,7.711
USDZAR,20080707,175300,7.711,7.712,7.711,7.712
USDZAR,20080707,175400,7.712,7.712,7.712,7.712
USDZAR,20080707,175500,7.711,7.711,7.710,7.710
USDZAR,20080707,175600,7.709,7.709,7.703,7.703
USDZAR,20080707,175700,7.704,7.705,7.704,7.704
USDZAR,20080707,175800,7.704,7.704,7.704,7.704
USDZAR,20080707,175900,7.703,7.704,7.703,7.704
USDZAR,20080707,180000,7.705,7.705,7.704,7.704
USDZAR,20080707,180100,7.705,7.706,7.704,7.704
USDZAR,20080707,180200,7.705,7.705,7.705,7.705
USDZAR,20080707,180300,7.706,7.706,7.706,7.706
USDZAR,20080707,180400,7.706,7.706,7.706,7.706
USDZAR,20080707,180500,7.706,7.707,7.706,7.707
USDZAR,20080707,180600,7.706,7.706,7.706,7.706
USDZAR,20080707,180700,7.706,7.706,7.706,7.706
USDZAR,20080707,180800,7.706,7.708,7.705,7.708
USDZAR,20080707,180900,7.707,7.707,7.707,7.707
USDZAR,20080707,181000,7.707,7.711,7.707,7.711
USDZAR,20080707,181100,7.711,7.711,7.711,7.711
USDZAR,20080707,181200,7.712,7.712,7.711,7.712
USDZAR,20080707,181300,7.711,7.711,7.710,7.710
USDZAR,20080707,181400,7.709,7.709,7.705,7.705
USDZAR,20080707,181500,7.704,7.705,7.704,7.704
USDZAR,20080707,181600,7.706,7.707,7.706,7.707
USDZAR,20080707,181700,7.707,7.707,7.704,7.704
USDZAR,20080707,181800,7.703,7.703,7.703,7.703
USDZAR,20080707,181900,7.704,7.708,7.704,7.708
USDZAR,20080707,182000,7.709,7.710,7.709,7.709
USDZAR,20080707,182100,7.709,7.709,7.709,7.709
USDZAR,20080707,182200,7.710,7.710,7.710,7.710
USDZAR,20080707,182300,7.710,7.710,7.710,7.710
USDZAR,20080707,182400,7.710,7.710,7.710,7.710
USDZAR,20080707,182500,7.710,7.710,7.710,7.710
USDZAR,20080707,182600,7.710,7.710,7.710,7.710
USDZAR,20080707,182700,7.710,7.710,7.710,7.710
USDZAR,20080707,182800,7.710,7.710,7.710,7.710
USDZAR,20080707,182900,7.710,7.710,7.710,7.710
USDZAR,20080707,183000,7.710,7.710,7.710,7.710
USDZAR,20080707,183100,7.722,7.723,7.722,7.723
USDZAR,20080707,183200,7.723,7.724,7.723,7.724
USDZAR,20080707,183300,7.726,7.728,7.726,7.728
USDZAR,20080707,183400,7.729,7.737,7.729,7.737
USDZAR,20080707,183500,7.737,7.737,7.737,7.737
USDZAR,20080707,183600,7.736,7.736,7.730,7.730
USDZAR,20080707,183800,7.730,7.730,7.730,7.730
USDZAR,20080707,183900,7.730,7.736,7.730,7.734
USDZAR,20080707,184000,7.733,7.733,7.729,7.730
USDZAR,20080707,184100,7.729,7.729,7.729,7.729
USDZAR,20080707,184200,7.729,7.729,7.729,7.729
USDZAR,20080707,184300,7.729,7.729,7.729,7.729
USDZAR,20080707,184400,7.729,7.729,7.729,7.729
USDZAR,20080707,184500,7.729,7.729,7.729,7.729
USDZAR,20080707,184600,7.729,7.729,7.729,7.729
USDZAR,20080707,184700,7.729,7.729,7.729,7.729
USDZAR,20080707,184800,7.729,7.729,7.729,7.729
USDZAR,20080707,184900,7.729,7.729,7.729,7.729
USDZAR,20080707,185000,7.724,7.725,7.724,7.725
USDZAR,20080707,185100,7.724,7.725,7.724,7.725
USDZAR,20080707,185200,7.726,7.726,7.726,7.726
USDZAR,20080707,185300,7.726,7.726,7.726,7.726
USDZAR,20080707,185400,7.726,7.728,7.726,7.728
USDZAR,20080707,185500,7.728,7.728,7.728,7.728
USDZAR,20080707,185600,7.728,7.728,7.728,7.728
USDZAR,20080707,185700,7.728,7.728,7.728,7.728
USDZAR,20080707,185800,7.729,7.729,7.729,7.729
USDZAR,20080707,185900,7.729,7.732,7.728,7.732
USDZAR,20080707,190000,7.733,7.733,7.733,7.733
USDZAR,20080707,190100,7.732,7.734,7.732,7.734
USDZAR,20080707,190200,7.737,7.741,7.737,7.741
USDZAR,20080707,190300,7.740,7.741,7.738,7.739
USDZAR,20080707,190400,7.738,7.738,7.737,7.738
USDZAR,20080707,190500,7.737,7.737,7.736,7.736
USDZAR,20080707,190600,7.735,7.735,7.735,7.735
USDZAR,20080707,190700,7.735,7.737,7.735,7.736
USDZAR,20080707,190800,7.735,7.735,7.734,7.734
USDZAR,20080707,190900,7.734,7.734,7.733,7.734
USDZAR,20080707,191000,7.732,7.734,7.732,7.734
USDZAR,20080707,191100,7.731,7.731,7.731,7.731
USDZAR,20080707,191200,7.731,7.731,7.731,7.731
USDZAR,20080707,191300,7.731,7.731,7.731,7.731
USDZAR,20080707,191400,7.731,7.731,7.729,7.729
USDZAR,20080707,191500,7.730,7.730,7.730,7.730
USDZAR,20080707,191600,7.734,7.737,7.734,7.737
USDZAR,20080707,191700,7.736,7.736,7.735,7.735
USDZAR,20080707,191800,7.732,7.733,7.731,7.731
USDZAR,20080707,191900,7.731,7.731,7.731,7.731
USDZAR,20080707,192000,7.731,7.731,7.731,7.731
USDZAR,20080707,192100,7.731,7.731,7.731,7.731
USDZAR,20080707,192200,7.734,7.734,7.734,7.734
USDZAR,20080707,192300,7.734,7.734,7.734,7.734
USDZAR,20080707,192400,7.734,7.735,7.734,7.735
USDZAR,20080707,192500,7.735,7.735,7.735,7.735
USDZAR,20080707,192600,7.735,7.735,7.735,7.735
USDZAR,20080707,192700,7.735,7.735,7.735,7.735
USDZAR,20080707,192800,7.735,7.735,7.735,7.735
USDZAR,20080707,192900,7.735,7.735,7.735,7.735
USDZAR,20080707,193000,7.735,7.735,7.735,7.735
USDZAR,20080707,193100,7.737,7.737,7.737,7.737
USDZAR,20080707,193200,7.737,7.737,7.737,7.737
USDZAR,20080707,193300,7.737,7.737,7.737,7.737
USDZAR,20080707,193400,7.735,7.735,7.735,7.735
USDZAR,20080707,193500,7.735,7.735,7.735,7.735
USDZAR,20080707,193600,7.735,7.735,7.735,7.735
USDZAR,20080707,193700,7.735,7.735,7.735,7.735
USDZAR,20080707,193800,7.739,7.739,7.739,7.739
USDZAR,20080707,193900,7.739,7.739,7.739,7.739
USDZAR,20080707,194000,7.739,7.739,7.739,7.739
USDZAR,20080707,194100,7.739,7.739,7.739,7.739
USDZAR,20080707,194200,7.739,7.743,7.739,7.743
USDZAR,20080707,194300,7.743,7.743,7.742,7.742
USDZAR,20080707,194400,7.742,7.742,7.742,7.742
USDZAR,20080707,194500,7.740,7.740,7.740,7.740
USDZAR,20080707,194600,7.741,7.742,7.741,7.741
USDZAR,20080707,194700,7.741,7.741,7.741,7.741
USDZAR,20080707,194800,7.741,7.741,7.741,7.741
USDZAR,20080707,194900,7.741,7.741,7.741,7.741
USDZAR,20080707,195000,7.741,7.741,7.741,7.741
USDZAR,20080707,195100,7.741,7.741,7.741,7.741
USDZAR,20080707,195200,7.743,7.743,7.743,7.743
USDZAR,20080707,195300,7.743,7.743,7.742,7.742
USDZAR,20080707,195400,7.742,7.742,7.742,7.742
USDZAR,20080707,195500,7.743,7.743,7.743,7.743
USDZAR,20080707,195600,7.742,7.742,7.742,7.742
USDZAR,20080707,195700,7.742,7.742,7.742,7.742
USDZAR,20080707,195800,7.742,7.742,7.742,7.742
USDZAR,20080707,195900,7.742,7.742,7.742,7.742
USDZAR,20080707,200000,7.742,7.742,7.735,7.736
USDZAR,20080707,200100,7.736,7.736,7.736,7.736
USDZAR,20080707,200200,7.737,7.737,7.735,7.735
USDZAR,20080707,200300,7.736,7.736,7.736,7.736
USDZAR,20080707,200400,7.736,7.736,7.735,7.735
USDZAR,20080707,200500,7.735,7.735,7.735,7.735
USDZAR,20080707,200600,7.735,7.735,7.735,7.735
USDZAR,20080707,200700,7.735,7.735,7.735,7.735
USDZAR,20080707,200800,7.736,7.736,7.736,7.736
USDZAR,20080707,200900,7.737,7.737,7.737,7.737
USDZAR,20080707,201000,7.737,7.737,7.737,7.737
USDZAR,20080707,201100,7.737,7.737,7.737,7.737
USDZAR,20080707,201200,7.737,7.737,7.737,7.737
USDZAR,20080707,201300,7.738,7.738,7.738,7.738
USDZAR,20080707,201400,7.737,7.737,7.737,7.737
USDZAR,20080707,201500,7.737,7.737,7.737,7.737
USDZAR,20080707,201600,7.738,7.738,7.738,7.738
USDZAR,20080707,201700,7.738,7.738,7.738,7.738
USDZAR,20080707,201800,7.738,7.738,7.738,7.738
USDZAR,20080707,201900,7.738,7.738,7.737,7.737
USDZAR,20080707,202000,7.737,7.737,7.737,7.737
USDZAR,20080707,202100,7.737,7.738,7.737,7.738
USDZAR,20080707,202200,7.737,7.737,7.737,7.737
USDZAR,20080707,202300,7.737,7.737,7.737,7.737
USDZAR,20080707,202400,7.737,7.737,7.737,7.737
USDZAR,20080707,202500,7.734,7.735,7.734,7.735
USDZAR,20080707,202600,7.735,7.735,7.734,7.734
USDZAR,20080707,202700,7.734,7.734,7.734,7.734
USDZAR,20080707,202800,7.734,7.734,7.734,7.734
USDZAR,20080707,202900,7.734,7.734,7.734,7.734
USDZAR,20080707,203000,7.734,7.734,7.734,7.734
USDZAR,20080707,203100,7.731,7.731,7.731,7.731
USDZAR,20080707,203200,7.731,7.731,7.731,7.731
USDZAR,20080707,203300,7.731,7.731,7.731,7.731
USDZAR,20080707,203400,7.731,7.731,7.731,7.731
USDZAR,20080707,203500,7.734,7.734,7.733,7.734
USDZAR,20080707,203600,7.734,7.734,7.734,7.734
USDZAR,20080707,203700,7.734,7.734,7.734,7.734
USDZAR,20080707,203800,7.734,7.734,7.734,7.734
USDZAR,20080707,203900,7.734,7.734,7.734,7.734
USDZAR,20080707,204000,7.734,7.734,7.734,7.734
USDZAR,20080707,204100,7.734,7.734,7.734,7.734
USDZAR,20080707,204200,7.734,7.734,7.734,7.734
USDZAR,20080707,204300,7.734,7.734,7.734,7.734
USDZAR,20080707,204400,7.734,7.734,7.734,7.734
USDZAR,20080707,204500,7.734,7.734,7.734,7.734
USDZAR,20080707,204600,7.734,7.734,7.734,7.734
USDZAR,20080707,204700,7.734,7.734,7.734,7.734
USDZAR,20080707,204800,7.734,7.734,7.734,7.734
USDZAR,20080707,204900,7.734,7.734,7.734,7.734
USDZAR,20080707,205000,7.734,7.734,7.734,7.734
USDZAR,20080707,205100,7.734,7.734,7.734,7.734
USDZAR,20080707,205200,7.735,7.735,7.735,7.735
USDZAR,20080707,205300,7.736,7.736,7.736,7.736
USDZAR,20080707,205400,7.736,7.736,7.736,7.736
USDZAR,20080707,205500,7.736,7.736,7.736,7.736
USDZAR,20080707,205600,7.736,7.741,7.736,7.740
USDZAR,20080707,205700,7.741,7.741,7.741,7.741
USDZAR,20080707,205800,7.741,7.741,7.741,7.741
USDZAR,20080707,205900,7.741,7.741,7.741,7.741
USDZAR,20080707,210000,7.741,7.741,7.741,7.741
USDZAR,20080707,210100,7.741,7.741,7.738,7.738
USDZAR,20080707,210200,7.738,7.738,7.738,7.738
USDZAR,20080707,210300,7.737,7.737,7.731,7.731
USDZAR,20080707,210400,7.731,7.731,7.731,7.731
USDZAR,20080707,210500,7.731,7.731,7.731,7.731
USDZAR,20080707,210600,7.731,7.731,7.731,7.731
USDZAR,20080707,210700,7.731,7.731,7.731,7.731
USDZAR,20080707,210800,7.731,7.731,7.731,7.731
USDZAR,20080707,210900,7.731,7.731,7.731,7.731
USDZAR,20080707,211000,7.731,7.731,7.731,7.731
USDZAR,20080707,211100,7.731,7.731,7.731,7.731
USDZAR,20080707,211200,7.731,7.731,7.731,7.731
USDZAR,20080707,211300,7.731,7.731,7.731,7.731
USDZAR,20080707,211400,7.731,7.731,7.731,7.731
USDZAR,20080707,211500,7.731,7.731,7.731,7.731
USDZAR,20080707,211600,7.731,7.731,7.731,7.731
USDZAR,20080707,211700,7.731,7.731,7.731,7.731
USDZAR,20080707,211800,7.731,7.731,7.731,7.731
USDZAR,20080707,211900,7.731,7.731,7.731,7.731
USDZAR,20080707,212000,7.731,7.731,7.731,7.731
USDZAR,20080707,212100,7.731,7.731,7.731,7.731
USDZAR,20080707,212200,7.731,7.731,7.731,7.731
USDZAR,20080707,212300,7.731,7.731,7.731,7.731
USDZAR,20080707,212400,7.731,7.731,7.731,7.731
USDZAR,20080707,212500,7.731,7.731,7.731,7.731
USDZAR,20080707,212600,7.731,7.731,7.731,7.731
USDZAR,20080707,212700,7.731,7.731,7.731,7.731
USDZAR,20080707,212800,7.722,7.722,7.722,7.722
USDZAR,20080707,212900,7.722,7.722,7.722,7.722
USDZAR,20080707,213000,7.722,7.722,7.722,7.722
USDZAR,20080707,213100,7.722,7.722,7.713,7.713
USDZAR,20080707,213200,7.713,7.713,7.713,7.713
USDZAR,20080707,213300,7.713,7.713,7.713,7.713
USDZAR,20080707,213400,7.713,7.713,7.713,7.713
USDZAR,20080707,213500,7.713,7.713,7.713,7.713
USDZAR,20080707,213600,7.712,7.712,7.710,7.710
USDZAR,20080707,213700,7.710,7.710,7.710,7.710
USDZAR,20080707,213800,7.710,7.710,7.710,7.710
USDZAR,20080707,213900,7.710,7.710,7.710,7.710
USDZAR,20080707,214000,7.710,7.710,7.710,7.710
USDZAR,20080707,214100,7.710,7.710,7.710,7.710
USDZAR,20080707,214200,7.710,7.710,7.710,7.710
USDZAR,20080707,214300,7.710,7.710,7.710,7.710
USDZAR,20080707,214400,7.710,7.710,7.710,7.710
USDZAR,20080707,214500,7.710,7.710,7.710,7.710
USDZAR,20080707,214600,7.710,7.710,7.710,7.710
USDZAR,20080707,214700,7.710,7.710,7.710,7.710
USDZAR,20080707,214800,7.710,7.714,7.710,7.714
USDZAR,20080707,214900,7.714,7.714,7.714,7.714
USDZAR,20080707,215000,7.714,7.714,7.714,7.714
USDZAR,20080707,215100,7.714,7.714,7.714,7.714
USDZAR,20080707,215200,7.714,7.714,7.714,7.714
USDZAR,20080707,215300,7.716,7.716,7.713,7.713
USDZAR,20080707,215400,7.713,7.713,7.713,7.713
USDZAR,20080707,215500,7.713,7.713,7.713,7.713
USDZAR,20080707,215600,7.715,7.715,7.715,7.715
USDZAR,20080707,215700,7.716,7.716,7.716,7.716
USDZAR,20080707,215800,7.717,7.717,7.717,7.717
USDZAR,20080707,215900,7.717,7.717,7.717,7.717
USDZAR,20080707,220000,7.717,7.717,7.717,7.717
USDZAR,20080707,220100,7.717,7.717,7.717,7.717
USDZAR,20080707,220200,7.717,7.717,7.717,7.717
USDZAR,20080707,220300,7.717,7.717,7.717,7.717
USDZAR,20080707,220400,7.717,7.717,7.717,7.717
USDZAR,20080707,220500,7.717,7.717,7.717,7.717
USDZAR,20080707,220600,7.717,7.722,7.717,7.721
USDZAR,20080707,220700,7.721,7.721,7.721,7.721
USDZAR,20080707,220800,7.719,7.719,7.715,7.716
USDZAR,20080707,220900,7.716,7.716,7.716,7.716
USDZAR,20080707,221000,7.716,7.716,7.716,7.716
USDZAR,20080707,221100,7.716,7.716,7.716,7.716
USDZAR,20080707,221200,7.719,7.720,7.719,7.720
USDZAR,20080707,221300,7.720,7.720,7.720,7.720
USDZAR,20080707,221400,7.721,7.723,7.721,7.723
USDZAR,20080707,221500,7.723,7.724,7.722,7.722
USDZAR,20080707,221600,7.722,7.722,7.722,7.722
USDZAR,20080707,221700,7.722,7.722,7.722,7.722
USDZAR,20080707,221800,7.722,7.722,7.722,7.722
USDZAR,20080707,221900,7.722,7.722,7.722,7.722
USDZAR,20080707,222000,7.722,7.722,7.722,7.722
USDZAR,20080707,222100,7.722,7.722,7.722,7.722
USDZAR,20080707,222200,7.722,7.722,7.722,7.722
USDZAR,20080707,222300,7.722,7.722,7.722,7.722
USDZAR,20080707,222400,7.722,7.722,7.722,7.722
USDZAR,20080707,222500,7.722,7.722,7.722,7.722
USDZAR,20080707,222600,7.722,7.722,7.722,7.722
USDZAR,20080707,222700,7.722,7.722,7.722,7.722
USDZAR,20080707,222800,7.722,7.722,7.722,7.722
USDZAR,20080707,222900,7.722,7.722,7.722,7.722
USDZAR,20080707,223000,7.722,7.722,7.722,7.722
USDZAR,20080707,223100,7.722,7.722,7.722,7.722
USDZAR,20080707,223200,7.722,7.722,7.722,7.722
USDZAR,20080707,223300,7.722,7.722,7.722,7.722
USDZAR,20080707,223400,7.722,7.722,7.722,7.722
USDZAR,20080707,223500,7.722,7.722,7.722,7.722
USDZAR,20080707,223600,7.722,7.722,7.722,7.722
USDZAR,20080707,223700,7.722,7.722,7.722,7.722
USDZAR,20080707,223800,7.722,7.722,7.722,7.722
USDZAR,20080707,223900,7.722,7.722,7.722,7.722
USDZAR,20080707,224100,7.722,7.722,7.722,7.722
USDZAR,20080707,224200,7.722,7.722,7.722,7.722
USDZAR,20080707,224300,7.723,7.723,7.723,7.723
USDZAR,20080707,224400,7.723,7.726,7.721,7.721
USDZAR,20080707,224500,7.721,7.721,7.721,7.721
USDZAR,20080707,224600,7.721,7.721,7.721,7.721
USDZAR,20080707,224700,7.721,7.721,7.721,7.721
USDZAR,20080707,224800,7.721,7.721,7.719,7.719
USDZAR,20080707,224900,7.720,7.720,7.720,7.720
USDZAR,20080707,225000,7.721,7.735,7.721,7.735
USDZAR,20080707,225100,7.735,7.735,7.735,7.735
USDZAR,20080707,225200,7.735,7.735,7.735,7.735
USDZAR,20080707,225300,7.733,7.734,7.733,7.734
USDZAR,20080707,225400,7.731,7.731,7.725,7.725
USDZAR,20080707,225500,7.725,7.725,7.725,7.725
USDZAR,20080707,225600,7.725,7.725,7.725,7.725
USDZAR,20080707,225700,7.725,7.725,7.725,7.725
USDZAR,20080707,225800,7.725,7.725,7.725,7.725
USDZAR,20080707,225900,7.727,7.730,7.727,7.730
USDZAR,20080707,230000,7.732,7.735,7.732,7.735
USDZAR,20080707,230100,7.735,7.735,7.735,7.735
USDZAR,20080707,230200,7.735,7.735,7.735,7.735
USDZAR,20080707,230300,7.735,7.735,7.735,7.735
USDZAR,20080707,230400,7.735,7.735,7.735,7.735
USDZAR,20080707,230500,7.735,7.735,7.735,7.735
USDZAR,20080707,230600,7.735,7.735,7.735,7.735
USDZAR,20080707,230700,7.735,7.735,7.735,7.735
USDZAR,20080707,230800,7.735,7.735,7.735,7.735
USDZAR,20080707,230900,7.735,7.735,7.735,7.735
USDZAR,20080707,231000,7.735,7.735,7.735,7.735
USDZAR,20080707,231100,7.735,7.735,7.735,7.735
USDZAR,20080707,231200,7.735,7.735,7.735,7.735
USDZAR,20080707,231300,7.735,7.735,7.735,7.735
USDZAR,20080707,231400,7.735,7.735,7.735,7.735
USDZAR,20080707,231500,7.735,7.735,7.735,7.735
USDZAR,20080707,231600,7.735,7.735,7.735,7.735
USDZAR,20080707,231700,7.735,7.735,7.735,7.735
USDZAR,20080707,231800,7.735,7.735,7.735,7.735
USDZAR,20080707,231900,7.735,7.735,7.735,7.735
USDZAR,20080707,232000,7.735,7.737,7.735,7.737
USDZAR,20080707,232100,7.738,7.738,7.738,7.738
USDZAR,20080707,232200,7.738,7.738,7.738,7.738
USDZAR,20080707,232300,7.738,7.738,7.738,7.738
USDZAR,20080707,232400,7.738,7.738,7.738,7.738
USDZAR,20080707,232500,7.738,7.738,7.738,7.738
USDZAR,20080707,232600,7.738,7.738,7.738,7.738
USDZAR,20080707,232700,7.738,7.738,7.738,7.738
USDZAR,20080707,232800,7.738,7.738,7.738,7.738
USDZAR,20080707,232900,7.738,7.738,7.738,7.738
USDZAR,20080707,233000,7.738,7.738,7.738,7.738
USDZAR,20080707,233100,7.738,7.738,7.737,7.737
USDZAR,20080707,233200,7.737,7.737,7.737,7.737
USDZAR,20080707,233300,7.737,7.737,7.737,7.737
USDZAR,20080707,233400,7.737,7.737,7.737,7.737
USDZAR,20080707,233500,7.737,7.737,7.737,7.737
USDZAR,20080707,233600,7.737,7.737,7.737,7.737
USDZAR,20080707,233700,7.737,7.737,7.737,7.737
USDZAR,20080707,233800,7.737,7.737,7.737,7.737
USDZAR,20080707,233900,7.737,7.737,7.737,7.737
USDZAR,20080707,234000,7.737,7.737,7.737,7.737
USDZAR,20080707,234100,7.737,7.737,7.737,7.737
USDZAR,20080707,234200,7.737,7.737,7.737,7.737
USDZAR,20080707,234300,7.737,7.737,7.737,7.737
USDZAR,20080707,234400,7.737,7.737,7.737,7.737
USDZAR,20080707,234500,7.737,7.737,7.737,7.737
USDZAR,20080707,234600,7.737,7.737,7.737,7.737
USDZAR,20080707,234700,7.737,7.737,7.737,7.737
USDZAR,20080707,234800,7.737,7.737,7.737,7.737
USDZAR,20080707,234900,7.737,7.737,7.737,7.737
USDZAR,20080707,235000,7.737,7.737,7.737,7.737
USDZAR,20080707,235100,7.737,7.737,7.737,7.737
USDZAR,20080707,235200,7.737,7.737,7.737,7.737
USDZAR,20080707,235300,7.737,7.737,7.737,7.737
USDZAR,20080707,235400,7.737,7.737,7.737,7.737
USDZAR,20080707,235500,7.737,7.737,7.737,7.737
USDZAR,20080707,235600,7.737,7.737,7.737,7.737
USDZAR,20080707,235700,7.737,7.737,7.737,7.737
USDZAR,20080707,235800,7.737,7.737,7.737,7.737
USDZAR,20080707,235900,7.737,7.737,7.737,7.737
USDZAR,20080708,000000,7.735,7.735,7.735,7.735
EURAUD,20080707,000100,1.6299,1.6299,1.6297,1.6297
EURAUD,20080707,000200,1.6298,1.6301,1.6298,1.6301
EURAUD,20080707,000300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,000400,1.6299,1.6301,1.6299,1.6301
EURAUD,20080707,000500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080707,000600,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,000700,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,000800,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,000900,1.6300,1.6300,1.6298,1.6298
EURAUD,20080707,001000,1.6297,1.6297,1.6296,1.6297
EURAUD,20080707,001100,1.6297,1.6297,1.6296,1.6296
EURAUD,20080707,001200,1.6296,1.6297,1.6296,1.6297
EURAUD,20080707,001300,1.6297,1.6297,1.6296,1.6296
EURAUD,20080707,001400,1.6296,1.6296,1.6296,1.6296
EURAUD,20080707,001500,1.6296,1.6297,1.6296,1.6297
EURAUD,20080707,001600,1.6297,1.6297,1.6297,1.6297
EURAUD,20080707,001700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080707,001800,1.6296,1.6296,1.6295,1.6295
EURAUD,20080707,001900,1.6295,1.6295,1.6294,1.6294
EURAUD,20080707,002000,1.6294,1.6298,1.6294,1.6298
EURAUD,20080707,002100,1.6298,1.6300,1.6298,1.6300
EURAUD,20080707,002200,1.6301,1.6301,1.6300,1.6300
EURAUD,20080707,002300,1.6299,1.6299,1.6298,1.6298
EURAUD,20080707,002400,1.6299,1.6299,1.6299,1.6299
EURAUD,20080707,002500,1.6299,1.6299,1.6298,1.6298
EURAUD,20080707,002600,1.6299,1.6299,1.6299,1.6299
EURAUD,20080707,002700,1.6299,1.6299,1.6299,1.6299
EURAUD,20080707,002800,1.6299,1.6299,1.6299,1.6299
EURAUD,20080707,002900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080707,003000,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,003100,1.6301,1.6303,1.6301,1.6303
EURAUD,20080707,003200,1.6303,1.6303,1.6302,1.6302
EURAUD,20080707,003300,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,003400,1.6302,1.6304,1.6302,1.6304
EURAUD,20080707,003500,1.6304,1.6305,1.6304,1.6305
EURAUD,20080707,003600,1.6305,1.6306,1.6305,1.6306
EURAUD,20080707,003700,1.6306,1.6307,1.6306,1.6307
EURAUD,20080707,003800,1.6307,1.6307,1.6307,1.6307
EURAUD,20080707,003900,1.6307,1.6307,1.6306,1.6306
EURAUD,20080707,004000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080707,004100,1.6306,1.6306,1.6306,1.6306
EURAUD,20080707,004200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080707,004300,1.6305,1.6305,1.6304,1.6304
EURAUD,20080707,004400,1.6303,1.6303,1.6301,1.6301
EURAUD,20080707,004500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080707,004600,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,004700,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,004800,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,004900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,005000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080707,005100,1.6299,1.6299,1.6298,1.6298
EURAUD,20080707,005200,1.6298,1.6299,1.6298,1.6299
EURAUD,20080707,005300,1.6299,1.6299,1.6299,1.6299
EURAUD,20080707,005400,1.6300,1.6300,1.6299,1.6299
EURAUD,20080707,005500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,005600,1.6300,1.6300,1.6300,1.6300
EURAUD,20080707,005700,1.6300,1.6302,1.6300,1.6302
EURAUD,20080707,005800,1.6303,1.6304,1.6303,1.6304
EURAUD,20080707,005900,1.6304,1.6304,1.6303,1.6303
EURAUD,20080707,010000,1.6303,1.6303,1.6302,1.6303
EURAUD,20080707,010100,1.6303,1.6303,1.6303,1.6303
EURAUD,20080707,010200,1.6303,1.6303,1.6302,1.6302
EURAUD,20080707,010300,1.6301,1.6301,1.6301,1.6301
EURAUD,20080707,010400,1.6301,1.6301,1.6300,1.6300
EURAUD,20080707,010500,1.6300,1.6301,1.6300,1.6301
EURAUD,20080707,010600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,010700,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,010800,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,010900,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,011000,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,011100,1.6301,1.6301,1.6301,1.6301
EURAUD,20080707,011200,1.6301,1.6301,1.6300,1.6300
EURAUD,20080707,011300,1.6300,1.6300,1.6299,1.6299
EURAUD,20080707,011400,1.6300,1.6301,1.6300,1.6301
EURAUD,20080707,011500,1.6301,1.6302,1.6301,1.6302
EURAUD,20080707,011600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,011700,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,011800,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,011900,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,012000,1.6302,1.6303,1.6302,1.6303
EURAUD,20080707,012100,1.6303,1.6305,1.6303,1.6305
EURAUD,20080707,012200,1.6304,1.6305,1.6304,1.6305
EURAUD,20080707,012300,1.6306,1.6306,1.6305,1.6305
EURAUD,20080707,012400,1.6304,1.6304,1.6304,1.6304
EURAUD,20080707,012500,1.6305,1.6305,1.6305,1.6305
EURAUD,20080707,012600,1.6304,1.6304,1.6303,1.6303
EURAUD,20080707,012700,1.6302,1.6302,1.6300,1.6301
EURAUD,20080707,012800,1.6301,1.6301,1.6301,1.6301
EURAUD,20080707,012900,1.6301,1.6301,1.6301,1.6301
EURAUD,20080707,013000,1.6301,1.6301,1.6301,1.6301
EURAUD,20080707,013100,1.6302,1.6302,1.6302,1.6302
EURAUD,20080707,013200,1.6301,1.6301,1.6299,1.6299
EURAUD,20080707,013300,1.6299,1.6299,1.6298,1.6298
EURAUD,20080707,013400,1.6298,1.6298,1.6297,1.6297
EURAUD,20080707,013500,1.6296,1.6297,1.6296,1.6297
EURAUD,20080707,013600,1.6297,1.6297,1.6297,1.6297
EURAUD,20080707,013700,1.6297,1.6298,1.6297,1.6298
EURAUD,20080707,013800,1.6298,1.6298,1.6298,1.6298
EURAUD,20080707,013900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080707,014000,1.6298,1.6298,1.6297,1.6297
EURAUD,20080707,014100,1.6296,1.6296,1.6296,1.6296
EURAUD,20080707,014200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080707,014300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080707,014400,1.6295,1.6296,1.6295,1.6296
EURAUD,20080707,014500,1.6296,1.6296,1.6295,1.6295
EURAUD,20080707,014600,1.6294,1.6294,1.6293,1.6293
EURAUD,20080707,014700,1.6293,1.6293,1.6293,1.6293
EURAUD,20080707,014800,1.6293,1.6294,1.6293,1.6294
EURAUD,20080707,014900,1.6294,1.6296,1.6294,1.6295
EURAUD,20080707,015000,1.6295,1.6295,1.6293,1.6293
EURAUD,20080707,015100,1.6293,1.6294,1.6293,1.6294
EURAUD,20080707,015200,1.6294,1.6297,1.6294,1.6297
EURAUD,20080707,015300,1.6297,1.6300,1.6297,1.6300
EURAUD,20080707,015400,1.6300,1.6300,1.6296,1.6296
EURAUD,20080707,015500,1.6296,1.6296,1.6295,1.6295
EURAUD,20080707,015600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080707,015700,1.6295,1.6295,1.6293,1.6293
EURAUD,20080707,015800,1.6292,1.6292,1.6290,1.6290
EURAUD,20080707,015900,1.6290,1.6291,1.6290,1.6291
EURAUD,20080707,020000,1.6291,1.6293,1.6291,1.6293
EURAUD,20080707,020100,1.6294,1.6294,1.6292,1.6292
EURAUD,20080707,020200,1.6291,1.6291,1.6290,1.6290
EURAUD,20080707,020300,1.6290,1.6290,1.6287,1.6287
EURAUD,20080707,020400,1.6286,1.6286,1.6285,1.6285
EURAUD,20080707,020500,1.6285,1.6286,1.6284,1.6284
EURAUD,20080707,020600,1.6285,1.6286,1.6285,1.6285
EURAUD,20080707,020700,1.6285,1.6285,1.6285,1.6285
EURAUD,20080707,020800,1.6285,1.6285,1.6285,1.6285
EURAUD,20080707,020900,1.6286,1.6287,1.6286,1.6287
EURAUD,20080707,021000,1.6287,1.6287,1.6286,1.6286
EURAUD,20080707,021100,1.6285,1.6285,1.6285,1.6285
EURAUD,20080707,021200,1.6285,1.6285,1.6284,1.6284
EURAUD,20080707,021300,1.6283,1.6283,1.6281,1.6281
EURAUD,20080707,021400,1.6280,1.6281,1.6280,1.6280
EURAUD,20080707,021500,1.6280,1.6281,1.6280,1.6281
EURAUD,20080707,021600,1.6282,1.6282,1.6282,1.6282
EURAUD,20080707,021700,1.6283,1.6284,1.6283,1.6283
EURAUD,20080707,021800,1.6283,1.6283,1.6283,1.6283
EURAUD,20080707,021900,1.6283,1.6283,1.6281,1.6281
EURAUD,20080707,022000,1.6281,1.6281,1.6280,1.6280
EURAUD,20080707,022100,1.6280,1.6280,1.6280,1.6280
EURAUD,20080707,022200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080707,022300,1.6279,1.6279,1.6279,1.6279
EURAUD,20080707,022400,1.6278,1.6278,1.6277,1.6277
EURAUD,20080707,022500,1.6276,1.6276,1.6276,1.6276
EURAUD,20080707,022600,1.6277,1.6277,1.6272,1.6272
EURAUD,20080707,022700,1.6271,1.6271,1.6269,1.6269
EURAUD,20080707,022800,1.6270,1.6271,1.6270,1.6271
EURAUD,20080707,022900,1.6271,1.6271,1.6270,1.6270
EURAUD,20080707,023000,1.6271,1.6272,1.6271,1.6272
EURAUD,20080707,023100,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,023200,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,023300,1.6272,1.6273,1.6272,1.6273
EURAUD,20080707,023400,1.6273,1.6273,1.6273,1.6273
EURAUD,20080707,023500,1.6272,1.6272,1.6271,1.6271
EURAUD,20080707,023600,1.6271,1.6271,1.6270,1.6271
EURAUD,20080707,023700,1.6271,1.6272,1.6270,1.6270
EURAUD,20080707,023800,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,023900,1.6268,1.6268,1.6267,1.6267
EURAUD,20080707,024000,1.6268,1.6268,1.6268,1.6268
EURAUD,20080707,024100,1.6267,1.6267,1.6266,1.6266
EURAUD,20080707,024200,1.6266,1.6266,1.6265,1.6265
EURAUD,20080707,024300,1.6264,1.6265,1.6263,1.6263
EURAUD,20080707,024400,1.6262,1.6262,1.6260,1.6261
EURAUD,20080707,024500,1.6261,1.6261,1.6260,1.6260
EURAUD,20080707,024600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080707,024700,1.6260,1.6264,1.6260,1.6263
EURAUD,20080707,024800,1.6262,1.6262,1.6261,1.6261
EURAUD,20080707,024900,1.6260,1.6260,1.6259,1.6259
EURAUD,20080707,025000,1.6259,1.6259,1.6257,1.6257
EURAUD,20080707,025100,1.6258,1.6259,1.6258,1.6259
EURAUD,20080707,025200,1.6259,1.6259,1.6259,1.6259
EURAUD,20080707,025300,1.6259,1.6259,1.6258,1.6258
EURAUD,20080707,025400,1.6258,1.6258,1.6258,1.6258
EURAUD,20080707,025500,1.6258,1.6258,1.6257,1.6258
EURAUD,20080707,025600,1.6259,1.6260,1.6259,1.6260
EURAUD,20080707,025700,1.6260,1.6260,1.6260,1.6260
EURAUD,20080707,025800,1.6260,1.6260,1.6258,1.6258
EURAUD,20080707,025900,1.6259,1.6260,1.6259,1.6260
EURAUD,20080707,030000,1.6259,1.6259,1.6255,1.6255
EURAUD,20080707,030100,1.6256,1.6260,1.6256,1.6260
EURAUD,20080707,030200,1.6261,1.6264,1.6261,1.6264
EURAUD,20080707,030300,1.6263,1.6263,1.6260,1.6260
EURAUD,20080707,030400,1.6260,1.6262,1.6260,1.6262
EURAUD,20080707,030500,1.6263,1.6264,1.6263,1.6264
EURAUD,20080707,030600,1.6265,1.6265,1.6265,1.6265
EURAUD,20080707,030700,1.6266,1.6266,1.6263,1.6263
EURAUD,20080707,030800,1.6263,1.6264,1.6263,1.6264
EURAUD,20080707,030900,1.6264,1.6264,1.6264,1.6264
EURAUD,20080707,031000,1.6264,1.6267,1.6264,1.6267
EURAUD,20080707,031100,1.6267,1.6267,1.6267,1.6267
EURAUD,20080707,031200,1.6266,1.6267,1.6266,1.6267
EURAUD,20080707,031300,1.6268,1.6270,1.6268,1.6270
EURAUD,20080707,031400,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,031500,1.6271,1.6274,1.6271,1.6274
EURAUD,20080707,031600,1.6274,1.6276,1.6274,1.6274
EURAUD,20080707,031700,1.6273,1.6273,1.6271,1.6271
EURAUD,20080707,031800,1.6270,1.6270,1.6266,1.6266
EURAUD,20080707,031900,1.6266,1.6269,1.6266,1.6269
EURAUD,20080707,032000,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,032100,1.6270,1.6274,1.6270,1.6274
EURAUD,20080707,032200,1.6273,1.6274,1.6272,1.6274
EURAUD,20080707,032300,1.6273,1.6273,1.6271,1.6272
EURAUD,20080707,032400,1.6273,1.6273,1.6272,1.6272
EURAUD,20080707,032500,1.6271,1.6273,1.6271,1.6273
EURAUD,20080707,032600,1.6273,1.6275,1.6273,1.6274
EURAUD,20080707,032700,1.6273,1.6273,1.6273,1.6273
EURAUD,20080707,032800,1.6273,1.6277,1.6273,1.6277
EURAUD,20080707,032900,1.6278,1.6278,1.6277,1.6278
EURAUD,20080707,033000,1.6278,1.6279,1.6278,1.6279
EURAUD,20080707,033100,1.6278,1.6281,1.6278,1.6281
EURAUD,20080707,033200,1.6281,1.6282,1.6281,1.6281
EURAUD,20080707,033300,1.6281,1.6281,1.6280,1.6280
EURAUD,20080707,033400,1.6279,1.6281,1.6279,1.6281
EURAUD,20080707,033500,1.6281,1.6282,1.6281,1.6281
EURAUD,20080707,033600,1.6282,1.6282,1.6281,1.6281
EURAUD,20080707,033700,1.6280,1.6280,1.6280,1.6280
EURAUD,20080707,033800,1.6280,1.6281,1.6280,1.6281
EURAUD,20080707,033900,1.6280,1.6283,1.6280,1.6283
EURAUD,20080707,034000,1.6281,1.6281,1.6279,1.6280
EURAUD,20080707,034100,1.6280,1.6282,1.6280,1.6282
EURAUD,20080707,034200,1.6282,1.6283,1.6282,1.6283
EURAUD,20080707,034300,1.6282,1.6282,1.6281,1.6281
EURAUD,20080707,034400,1.6282,1.6284,1.6282,1.6284
EURAUD,20080707,034500,1.6283,1.6283,1.6278,1.6278
EURAUD,20080707,034600,1.6278,1.6278,1.6277,1.6277
EURAUD,20080707,034700,1.6278,1.6279,1.6278,1.6279
EURAUD,20080707,034800,1.6279,1.6279,1.6278,1.6278
EURAUD,20080707,034900,1.6277,1.6277,1.6270,1.6270
EURAUD,20080707,035000,1.6269,1.6269,1.6267,1.6268
EURAUD,20080707,035100,1.6267,1.6269,1.6267,1.6269
EURAUD,20080707,035200,1.6269,1.6269,1.6266,1.6266
EURAUD,20080707,035300,1.6267,1.6273,1.6267,1.6273
EURAUD,20080707,035400,1.6273,1.6273,1.6271,1.6271
EURAUD,20080707,035500,1.6272,1.6272,1.6271,1.6271
EURAUD,20080707,035600,1.6271,1.6272,1.6270,1.6272
EURAUD,20080707,035700,1.6273,1.6274,1.6273,1.6273
EURAUD,20080707,035800,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,035900,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,040000,1.6272,1.6272,1.6271,1.6271
EURAUD,20080707,040100,1.6271,1.6271,1.6270,1.6270
EURAUD,20080707,040200,1.6270,1.6270,1.6269,1.6269
EURAUD,20080707,040300,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,040400,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,040500,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,040600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,040700,1.6270,1.6270,1.6269,1.6269
EURAUD,20080707,040800,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,040900,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,041000,1.6269,1.6269,1.6268,1.6269
EURAUD,20080707,041100,1.6269,1.6271,1.6269,1.6271
EURAUD,20080707,041200,1.6272,1.6272,1.6269,1.6269
EURAUD,20080707,041300,1.6268,1.6268,1.6267,1.6267
EURAUD,20080707,041400,1.6268,1.6269,1.6268,1.6268
EURAUD,20080707,041500,1.6268,1.6268,1.6267,1.6267
EURAUD,20080707,041600,1.6267,1.6268,1.6267,1.6268
EURAUD,20080707,041700,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,041800,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,041900,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,042000,1.6271,1.6271,1.6271,1.6271
EURAUD,20080707,042100,1.6271,1.6271,1.6271,1.6271
EURAUD,20080707,042200,1.6271,1.6272,1.6271,1.6272
EURAUD,20080707,042300,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,042400,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,042500,1.6271,1.6272,1.6271,1.6272
EURAUD,20080707,042600,1.6272,1.6272,1.6271,1.6271
EURAUD,20080707,042700,1.6271,1.6271,1.6270,1.6270
EURAUD,20080707,042800,1.6270,1.6270,1.6270,1.6270
EURAUD,20080707,042900,1.6270,1.6271,1.6270,1.6271
EURAUD,20080707,043000,1.6271,1.6271,1.6270,1.6271
EURAUD,20080707,043100,1.6270,1.6270,1.6267,1.6267
EURAUD,20080707,043200,1.6267,1.6267,1.6266,1.6266
EURAUD,20080707,043300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080707,043400,1.6266,1.6266,1.6266,1.6266
EURAUD,20080707,043500,1.6266,1.6266,1.6266,1.6266
EURAUD,20080707,043600,1.6266,1.6266,1.6266,1.6266
EURAUD,20080707,043700,1.6265,1.6265,1.6264,1.6264
EURAUD,20080707,043800,1.6263,1.6264,1.6262,1.6262
EURAUD,20080707,043900,1.6262,1.6262,1.6260,1.6260
EURAUD,20080707,044000,1.6260,1.6263,1.6260,1.6263
EURAUD,20080707,044100,1.6263,1.6263,1.6261,1.6261
EURAUD,20080707,044200,1.6262,1.6262,1.6262,1.6262
EURAUD,20080707,044300,1.6262,1.6262,1.6261,1.6261
EURAUD,20080707,044400,1.6262,1.6264,1.6262,1.6264
EURAUD,20080707,044500,1.6264,1.6264,1.6264,1.6264
EURAUD,20080707,044600,1.6264,1.6264,1.6260,1.6260
EURAUD,20080707,044700,1.6260,1.6262,1.6260,1.6262
EURAUD,20080707,044800,1.6263,1.6267,1.6263,1.6267
EURAUD,20080707,044900,1.6267,1.6267,1.6266,1.6267
EURAUD,20080707,045000,1.6267,1.6273,1.6267,1.6273
EURAUD,20080707,045100,1.6273,1.6274,1.6273,1.6274
EURAUD,20080707,045200,1.6275,1.6275,1.6270,1.6270
EURAUD,20080707,045300,1.6271,1.6273,1.6271,1.6272
EURAUD,20080707,045400,1.6271,1.6271,1.6269,1.6271
EURAUD,20080707,045500,1.6271,1.6271,1.6270,1.6270
EURAUD,20080707,045600,1.6270,1.6270,1.6265,1.6267
EURAUD,20080707,045700,1.6267,1.6267,1.6267,1.6267
EURAUD,20080707,045800,1.6267,1.6269,1.6267,1.6269
EURAUD,20080707,045900,1.6269,1.6269,1.6267,1.6267
EURAUD,20080707,050000,1.6267,1.6268,1.6267,1.6268
EURAUD,20080707,050100,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,050200,1.6270,1.6270,1.6268,1.6269
EURAUD,20080707,050300,1.6269,1.6269,1.6268,1.6268
EURAUD,20080707,050400,1.6268,1.6270,1.6268,1.6270
EURAUD,20080707,050500,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,050600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,050700,1.6270,1.6271,1.6269,1.6270
EURAUD,20080707,050800,1.6271,1.6271,1.6266,1.6266
EURAUD,20080707,050900,1.6266,1.6267,1.6266,1.6267
EURAUD,20080707,051000,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,051100,1.6271,1.6271,1.6265,1.6265
EURAUD,20080707,051200,1.6266,1.6267,1.6265,1.6267
EURAUD,20080707,051300,1.6268,1.6268,1.6267,1.6267
EURAUD,20080707,051400,1.6267,1.6267,1.6267,1.6267
EURAUD,20080707,051500,1.6267,1.6269,1.6267,1.6269
EURAUD,20080707,051600,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,051700,1.6270,1.6270,1.6270,1.6270
EURAUD,20080707,051800,1.6270,1.6270,1.6270,1.6270
EURAUD,20080707,051900,1.6271,1.6271,1.6271,1.6271
EURAUD,20080707,052000,1.6271,1.6271,1.6270,1.6270
EURAUD,20080707,052100,1.6270,1.6270,1.6269,1.6269
EURAUD,20080707,052200,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,052300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080707,052400,1.6270,1.6270,1.6270,1.6270
EURAUD,20080707,052500,1.6270,1.6270,1.6270,1.6270
EURAUD,20080707,052600,1.6269,1.6269,1.6269,1.6269
EURAUD,20080707,052700,1.6269,1.6269,1.6267,1.6267
EURAUD,20080707,052800,1.6268,1.6271,1.6268,1.6271
EURAUD,20080707,052900,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,053000,1.6272,1.6273,1.6272,1.6273
EURAUD,20080707,053100,1.6273,1.6274,1.6273,1.6273
EURAUD,20080707,053200,1.6273,1.6274,1.6273,1.6274
EURAUD,20080707,053300,1.6275,1.6276,1.6272,1.6272
EURAUD,20080707,053400,1.6271,1.6273,1.6271,1.6273
EURAUD,20080707,053500,1.6274,1.6275,1.6274,1.6275
EURAUD,20080707,053600,1.6276,1.6277,1.6276,1.6277
EURAUD,20080707,053700,1.6277,1.6279,1.6277,1.6279
EURAUD,20080707,053800,1.6279,1.6279,1.6277,1.6278
EURAUD,20080707,053900,1.6278,1.6278,1.6277,1.6277
EURAUD,20080707,054000,1.6277,1.6277,1.6274,1.6274
EURAUD,20080707,054100,1.6274,1.6274,1.6273,1.6273
EURAUD,20080707,054200,1.6273,1.6273,1.6272,1.6273
EURAUD,20080707,054300,1.6273,1.6273,1.6269,1.6270
EURAUD,20080707,054400,1.6271,1.6271,1.6271,1.6271
EURAUD,20080707,054500,1.6271,1.6271,1.6268,1.6268
EURAUD,20080707,054600,1.6267,1.6271,1.6267,1.6271
EURAUD,20080707,054700,1.6271,1.6271,1.6271,1.6271
EURAUD,20080707,054800,1.6271,1.6272,1.6271,1.6272
EURAUD,20080707,054900,1.6272,1.6273,1.6270,1.6270
EURAUD,20080707,055000,1.6270,1.6270,1.6270,1.6270
EURAUD,20080707,055100,1.6269,1.6269,1.6268,1.6268
EURAUD,20080707,055200,1.6269,1.6273,1.6269,1.6272
EURAUD,20080707,055300,1.6271,1.6273,1.6271,1.6273
EURAUD,20080707,055400,1.6274,1.6274,1.6273,1.6273
EURAUD,20080707,055500,1.6273,1.6274,1.6273,1.6274
EURAUD,20080707,055600,1.6273,1.6275,1.6273,1.6275
EURAUD,20080707,055700,1.6275,1.6275,1.6275,1.6275
EURAUD,20080707,055800,1.6274,1.6274,1.6274,1.6274
EURAUD,20080707,055900,1.6273,1.6273,1.6273,1.6273
EURAUD,20080707,060000,1.6273,1.6274,1.6273,1.6274
EURAUD,20080707,060100,1.6274,1.6274,1.6274,1.6274
EURAUD,20080707,060200,1.6274,1.6274,1.6274,1.6274
EURAUD,20080707,060300,1.6275,1.6275,1.6273,1.6273
EURAUD,20080707,060400,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,060500,1.6272,1.6273,1.6272,1.6273
EURAUD,20080707,060600,1.6273,1.6273,1.6273,1.6273
EURAUD,20080707,060700,1.6274,1.6274,1.6273,1.6273
EURAUD,20080707,060800,1.6273,1.6273,1.6272,1.6272
EURAUD,20080707,060900,1.6271,1.6271,1.6271,1.6271
EURAUD,20080707,061000,1.6270,1.6270,1.6269,1.6269
EURAUD,20080707,061100,1.6268,1.6268,1.6267,1.6267
EURAUD,20080707,061200,1.6267,1.6269,1.6267,1.6269
EURAUD,20080707,061300,1.6268,1.6268,1.6267,1.6267
EURAUD,20080707,061400,1.6267,1.6270,1.6267,1.6270
EURAUD,20080707,061500,1.6270,1.6272,1.6270,1.6272
EURAUD,20080707,061600,1.6272,1.6272,1.6271,1.6271
EURAUD,20080707,061700,1.6271,1.6271,1.6270,1.6271
EURAUD,20080707,061800,1.6272,1.6272,1.6272,1.6272
EURAUD,20080707,061900,1.6272,1.6272,1.6270,1.6270
EURAUD,20080707,062000,1.6269,1.6269,1.6267,1.6267
EURAUD,20080707,062100,1.6268,1.6268,1.6268,1.6268
EURAUD,20080707,062200,1.6268,1.6268,1.6268,1.6268
EURAUD,20080707,062300,1.6269,1.6270,1.6269,1.6270
EURAUD,20080707,062400,1.6271,1.6272,1.6271,1.6272
EURAUD,20080707,062500,1.6272,1.6273,1.6272,1.6273
EURAUD,20080707,062600,1.6273,1.6273,1.6272,1.6272
EURAUD,20080707,062700,1.6272,1.6272,1.6271,1.6271
EURAUD,20080707,062800,1.6272,1.6273,1.6272,1.6273
EURAUD,20080707,062900,1.6274,1.6277,1.6274,1.6277
EURAUD,20080707,063000,1.6277,1.6278,1.6276,1.6276
EURAUD,20080707,063100,1.6276,1.6276,1.6275,1.6275
EURAUD,20080707,063200,1.6275,1.6278,1.6275,1.6278
EURAUD,20080707,063300,1.6278,1.6278,1.6277,1.6278
EURAUD,20080707,063400,1.6279,1.6279,1.6279,1.6279
EURAUD,20080707,063500,1.6279,1.6279,1.6278,1.6278
EURAUD,20080707,063600,1.6278,1.6280,1.6278,1.6278
EURAUD,20080707,063700,1.6278,1.6278,1.6278,1.6278
EURAUD,20080707,063800,1.6278,1.6278,1.6278,1.6278
EURAUD,20080707,063900,1.6278,1.6279,1.6278,1.6279
EURAUD,20080707,064000,1.6280,1.6283,1.6280,1.6283
EURAUD,20080707,064100,1.6282,1.6282,1.6280,1.6280
EURAUD,20080707,064200,1.6280,1.6280,1.6280,1.6280
EURAUD,20080707,064300,1.6280,1.6281,1.6280,1.6281
EURAUD,20080707,064400,1.6282,1.6283,1.6282,1.6283
EURAUD,20080707,064500,1.6284,1.6284,1.6284,1.6284
EURAUD,20080707,064600,1.6285,1.6285,1.6283,1.6283
EURAUD,20080707,064700,1.6283,1.6283,1.6281,1.6281
EURAUD,20080707,064800,1.6281,1.6283,1.6281,1.6283
EURAUD,20080707,064900,1.6283,1.6285,1.6283,1.6285
EURAUD,20080707,065000,1.6285,1.6287,1.6285,1.6287
EURAUD,20080707,065100,1.6287,1.6289,1.6287,1.6289
EURAUD,20080707,065200,1.6289,1.6289,1.6289,1.6289
EURAUD,20080707,065300,1.6289,1.6289,1.6289,1.6289
EURAUD,20080707,065400,1.6288,1.6288,1.6286,1.6286
EURAUD,20080707,065500,1.6285,1.6285,1.6284,1.6285
EURAUD,20080707,065600,1.6285,1.6285,1.6284,1.6284
EURAUD,20080707,065700,1.6284,1.6284,1.6280,1.6280
EURAUD,20080707,065800,1.6281,1.6282,1.6281,1.6282
EURAUD,20080707,065900,1.6281,1.6281,1.6280,1.6280
EURAUD,20080707,070000,1.6280,1.6280,1.6278,1.6278
EURAUD,20080707,070100,1.6278,1.6279,1.6278,1.6279
EURAUD,20080707,070200,1.6279,1.6279,1.6278,1.6278
EURAUD,20080707,070300,1.6278,1.6279,1.6278,1.6279
EURAUD,20080707,070400,1.6278,1.6278,1.6275,1.6276
EURAUD,20080707,070500,1.6276,1.6278,1.6276,1.6278
EURAUD,20080707,070600,1.6278,1.6279,1.6278,1.6279
EURAUD,20080707,070700,1.6279,1.6279,1.6279,1.6279
EURAUD,20080707,070800,1.6278,1.6278,1.6278,1.6278
EURAUD,20080707,070900,1.6278,1.6278,1.6277,1.6277
EURAUD,20080707,071000,1.6277,1.6278,1.6277,1.6278
EURAUD,20080707,071100,1.6279,1.6280,1.6279,1.6280
EURAUD,20080707,071200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080707,071300,1.6279,1.6279,1.6279,1.6279
EURAUD,20080707,071400,1.6279,1.6283,1.6279,1.6283
EURAUD,20080707,071500,1.6284,1.6284,1.6283,1.6284
EURAUD,20080707,071600,1.6284,1.6286,1.6284,1.6286
EURAUD,20080707,071700,1.6286,1.6287,1.6286,1.6287
EURAUD,20080707,071800,1.6287,1.6287,1.6286,1.6286
EURAUD,20080707,071900,1.6286,1.6288,1.6286,1.6288
EURAUD,20080707,072000,1.6288,1.6291,1.6288,1.6291
EURAUD,20080707,072100,1.6290,1.6290,1.6289,1.6289
EURAUD,20080707,072200,1.6289,1.6289,1.6289,1.6289
EURAUD,20080707,072300,1.6288,1.6288,1.6288,1.6288
EURAUD,20080707,072400,1.6288,1.6288,1.6286,1.6286
EURAUD,20080707,072500,1.6286,1.6287,1.6286,1.6287
EURAUD,20080707,072600,1.6287,1.6287,1.6286,1.6286
EURAUD,20080707,072700,1.6285,1.6285,1.6285,1.6285
EURAUD,20080707,072800,1.6285,1.6285,1.6285,1.6285
EURAUD,20080707,072900,1.6285,1.6285,1.6283,1.6283
EURAUD,20080707,073000,1.6284,1.6284,1.6283,1.6283
EURAUD,20080707,073100,1.6283,1.6285,1.6283,1.6285
EURAUD,20080707,073200,1.6286,1.6286,1.6284,1.6284
EURAUD,20080707,073300,1.6284,1.6284,1.6283,1.6284
EURAUD,20080707,073400,1.6285,1.6286,1.6285,1.6286
EURAUD,20080707,073500,1.6286,1.6286,1.6285,1.6286
EURAUD,20080707,073600,1.6286,1.6286,1.6283,1.6283
EURAUD,20080707,073700,1.6283,1.6283,1.6279,1.6280
EURAUD,20080707,073800,1.6281,1.6281,1.6281,1.6281
EURAUD,20080707,073900,1.6281,1.6284,1.6281,1.6284
EURAUD,20080707,074000,1.6285,1.6285,1.6280,1.6280
EURAUD,20080707,074100,1.6281,1.6281,1.6279,1.6279
EURAUD,20080707,074200,1.6278,1.6278,1.6278,1.6278
EURAUD,20080707,074300,1.6278,1.6278,1.6278,1.6278
EURAUD,20080707,074400,1.6277,1.6277,1.6274,1.6276
EURAUD,20080707,074500,1.6277,1.6278,1.6276,1.6278
EURAUD,20080707,074600,1.6277,1.6277,1.6275,1.6276
EURAUD,20080707,074700,1.6277,1.6277,1.6276,1.6276
EURAUD,20080707,074800,1.6276,1.6277,1.6276,1.6276
EURAUD,20080707,074900,1.6274,1.6278,1.6274,1.6278
EURAUD,20080707,075000,1.6277,1.6277,1.6274,1.6274
EURAUD,20080707,075100,1.6274,1.6277,1.6274,1.6276
EURAUD,20080707,075200,1.6276,1.6278,1.6276,1.6278
EURAUD,20080707,075300,1.6277,1.6277,1.6277,1.6277
EURAUD,20080707,075400,1.6276,1.6278,1.6276,1.6276
EURAUD,20080707,075500,1.6274,1.6274,1.6273,1.6273
EURAUD,20080707,075600,1.6272,1.6273,1.6271,1.6273
EURAUD,20080707,075700,1.6272,1.6273,1.6272,1.6273
EURAUD,20080707,075800,1.6273,1.6274,1.6273,1.6274
EURAUD,20080707,075900,1.6274,1.6276,1.6274,1.6276
EURAUD,20080707,080000,1.6276,1.6276,1.6274,1.6276
EURAUD,20080707,080100,1.6277,1.6281,1.6277,1.6281
EURAUD,20080707,080200,1.6281,1.6283,1.6281,1.6283
EURAUD,20080707,080300,1.6284,1.6286,1.6284,1.6286
EURAUD,20080707,080400,1.6285,1.6285,1.6285,1.6285
EURAUD,20080707,080500,1.6284,1.6284,1.6284,1.6284
EURAUD,20080707,080600,1.6284,1.6286,1.6284,1.6284
EURAUD,20080707,080700,1.6285,1.6285,1.6285,1.6285
EURAUD,20080707,080800,1.6285,1.6287,1.6285,1.6287
EURAUD,20080707,080900,1.6287,1.6287,1.6286,1.6286
EURAUD,20080707,081000,1.6285,1.6286,1.6285,1.6285
EURAUD,20080707,081100,1.6284,1.6284,1.6281,1.6281
EURAUD,20080707,081200,1.6281,1.6283,1.6281,1.6281
EURAUD,20080707,081300,1.6280,1.6280,1.6278,1.6278
EURAUD,20080707,081400,1.6278,1.6279,1.6278,1.6278
EURAUD,20080707,081500,1.6277,1.6278,1.6277,1.6278
EURAUD,20080707,081600,1.6277,1.6277,1.6276,1.6276
EURAUD,20080707,081700,1.6274,1.6277,1.6274,1.6277
EURAUD,20080707,081800,1.6278,1.6281,1.6278,1.6281
EURAUD,20080707,081900,1.6281,1.6281,1.6280,1.6280
EURAUD,20080707,082000,1.6280,1.6280,1.6279,1.6279
EURAUD,20080707,082100,1.6280,1.6282,1.6280,1.6282
EURAUD,20080707,082200,1.6281,1.6282,1.6281,1.6282
EURAUD,20080707,082300,1.6281,1.6281,1.6279,1.6280
EURAUD,20080707,082400,1.6280,1.6281,1.6280,1.6281
EURAUD,20080707,082500,1.6281,1.6282,1.6281,1.6281
EURAUD,20080707,082600,1.6281,1.6281,1.6280,1.6280
EURAUD,20080707,082700,1.6281,1.6281,1.6281,1.6281
EURAUD,20080707,082800,1.6281,1.6281,1.6281,1.6281
EURAUD,20080707,082900,1.6281,1.6281,1.6281,1.6281
EURAUD,20080707,083000,1.6280,1.6281,1.6280,1.6281
EURAUD,20080707,083100,1.6281,1.6283,1.6280,1.6283
EURAUD,20080707,083200,1.6281,1.6281,1.6280,1.6280
EURAUD,20080707,083300,1.6281,1.6287,1.6281,1.6287
EURAUD,20080707,083400,1.6288,1.6289,1.6288,1.6288
EURAUD,20080707,083500,1.6290,1.6291,1.6290,1.6291
EURAUD,20080707,083600,1.6290,1.6290,1.6288,1.6288
EURAUD,20080707,083700,1.6288,1.6289,1.6286,1.6287
EURAUD,20080707,083800,1.6287,1.6287,1.6287,1.6287
EURAUD,20080707,083900,1.6288,1.6290,1.6288,1.6289
EURAUD,20080707,084000,1.6288,1.6288,1.6286,1.6286
EURAUD,20080707,084100,1.6286,1.6286,1.6281,1.6281
EURAUD,20080707,084200,1.6280,1.6282,1.6280,1.6282
EURAUD,20080707,084300,1.6283,1.6283,1.6281,1.6281
EURAUD,20080707,084400,1.6282,1.6284,1.6282,1.6284
EURAUD,20080707,084500,1.6283,1.6286,1.6283,1.6285
EURAUD,20080707,084600,1.6284,1.6286,1.6284,1.6286
EURAUD,20080707,084700,1.6286,1.6288,1.6285,1.6288
EURAUD,20080707,084800,1.6290,1.6291,1.6288,1.6288
EURAUD,20080707,084900,1.6289,1.6290,1.6289,1.6290
EURAUD,20080707,085000,1.6291,1.6291,1.6289,1.6290
EURAUD,20080707,085100,1.6290,1.6290,1.6288,1.6288
EURAUD,20080707,085200,1.6289,1.6289,1.6288,1.6288
EURAUD,20080707,085300,1.6289,1.6289,1.6287,1.6287
EURAUD,20080707,085400,1.6287,1.6288,1.6287,1.6288
EURAUD,20080707,085500,1.6289,1.6290,1.6288,1.6290
EURAUD,20080707,085600,1.6291,1.6293,1.6291,1.6291
EURAUD,20080707,085700,1.6290,1.6293,1.6290,1.6292
EURAUD,20080707,085800,1.6291,1.6291,1.6290,1.6290
EURAUD,20080707,085900,1.6290,1.6290,1.6289,1.6290
EURAUD,20080707,090000,1.6291,1.6292,1.6291,1.6291
EURAUD,20080707,090100,1.6292,1.6294,1.6292,1.6294
EURAUD,20080707,090200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080707,090300,1.6294,1.6294,1.6291,1.6291
EURAUD,20080707,090400,1.6292,1.6293,1.6292,1.6292
EURAUD,20080707,090500,1.6292,1.6293,1.6292,1.6293
EURAUD,20080707,090600,1.6294,1.6297,1.6294,1.6296
EURAUD,20080707,090700,1.6296,1.6296,1.6293,1.6295
EURAUD,20080707,090800,1.6298,1.6301,1.6298,1.6301
EURAUD,20080707,090900,1.6300,1.6302,1.6300,1.6302
EURAUD,20080707,091000,1.6303,1.6304,1.6301,1.6304
EURAUD,20080707,091100,1.6305,1.6305,1.6305,1.6305
EURAUD,20080707,091200,1.6305,1.6306,1.6304,1.6304
EURAUD,20080707,091300,1.6304,1.6305,1.6303,1.6305
EURAUD,20080707,091400,1.6306,1.6307,1.6306,1.6307
EURAUD,20080707,091500,1.6308,1.6308,1.6306,1.6306
EURAUD,20080707,091600,1.6306,1.6309,1.6306,1.6308
EURAUD,20080707,091700,1.6309,1.6313,1.6309,1.6312
EURAUD,20080707,091800,1.6311,1.6313,1.6310,1.6313
EURAUD,20080707,091900,1.6312,1.6312,1.6312,1.6312
EURAUD,20080707,092000,1.6313,1.6314,1.6312,1.6312
EURAUD,20080707,092100,1.6311,1.6311,1.6309,1.6309
EURAUD,20080707,092200,1.6309,1.6309,1.6305,1.6305
EURAUD,20080707,092300,1.6304,1.6309,1.6304,1.6306
EURAUD,20080707,092400,1.6307,1.6307,1.6305,1.6305
EURAUD,20080707,092500,1.6306,1.6306,1.6305,1.6305
EURAUD,20080707,092600,1.6304,1.6304,1.6304,1.6304
EURAUD,20080707,092700,1.6304,1.6310,1.6304,1.6310
EURAUD,20080707,092800,1.6311,1.6314,1.6311,1.6313
EURAUD,20080707,092900,1.6314,1.6314,1.6314,1.6314
EURAUD,20080707,093000,1.6314,1.6314,1.6311,1.6311
EURAUD,20080707,093100,1.6312,1.6313,1.6312,1.6312
EURAUD,20080707,093200,1.6312,1.6312,1.6311,1.6311
EURAUD,20080707,093300,1.6310,1.6316,1.6310,1.6316
EURAUD,20080707,093400,1.6315,1.6315,1.6311,1.6311
EURAUD,20080707,093500,1.6310,1.6310,1.6310,1.6310
EURAUD,20080707,093600,1.6310,1.6310,1.6307,1.6307
EURAUD,20080707,093700,1.6307,1.6307,1.6307,1.6307
EURAUD,20080707,093800,1.6308,1.6308,1.6308,1.6308
EURAUD,20080707,093900,1.6308,1.6311,1.6308,1.6310
EURAUD,20080707,094000,1.6309,1.6311,1.6309,1.6311
EURAUD,20080707,094100,1.6312,1.6315,1.6312,1.6314
EURAUD,20080707,094200,1.6313,1.6314,1.6313,1.6314
EURAUD,20080707,094300,1.6315,1.6316,1.6315,1.6315
EURAUD,20080707,094400,1.6315,1.6315,1.6314,1.6314
EURAUD,20080707,094500,1.6314,1.6314,1.6312,1.6312
EURAUD,20080707,094600,1.6311,1.6313,1.6311,1.6313
EURAUD,20080707,094700,1.6313,1.6314,1.6313,1.6314
EURAUD,20080707,094800,1.6313,1.6313,1.6310,1.6310
EURAUD,20080707,094900,1.6310,1.6312,1.6310,1.6312
EURAUD,20080707,095000,1.6311,1.6314,1.6311,1.6314
EURAUD,20080707,095100,1.6315,1.6316,1.6315,1.6316
EURAUD,20080707,095200,1.6316,1.6319,1.6316,1.6319
EURAUD,20080707,095300,1.6318,1.6323,1.6318,1.6323
EURAUD,20080707,095400,1.6325,1.6329,1.6325,1.6329
EURAUD,20080707,095500,1.6330,1.6334,1.6330,1.6334
EURAUD,20080707,095600,1.6335,1.6336,1.6331,1.6331
EURAUD,20080707,095700,1.6330,1.6332,1.6330,1.6330
EURAUD,20080707,095800,1.6330,1.6331,1.6330,1.6331
EURAUD,20080707,095900,1.6331,1.6332,1.6331,1.6331
EURAUD,20080707,100000,1.6331,1.6331,1.6330,1.6330
EURAUD,20080707,100100,1.6330,1.6330,1.6330,1.6330
EURAUD,20080707,100200,1.6329,1.6329,1.6328,1.6328
EURAUD,20080707,100300,1.6327,1.6329,1.6327,1.6327
EURAUD,20080707,100400,1.6325,1.6325,1.6323,1.6323
EURAUD,20080707,100500,1.6322,1.6324,1.6322,1.6324
EURAUD,20080707,100600,1.6323,1.6323,1.6321,1.6321
EURAUD,20080707,100700,1.6322,1.6322,1.6318,1.6318
EURAUD,20080707,100800,1.6318,1.6318,1.6317,1.6318
EURAUD,20080707,100900,1.6318,1.6318,1.6317,1.6318
EURAUD,20080707,101000,1.6318,1.6320,1.6318,1.6320
EURAUD,20080707,101100,1.6319,1.6319,1.6318,1.6318
EURAUD,20080707,101200,1.6319,1.6325,1.6319,1.6324
EURAUD,20080707,101300,1.6325,1.6327,1.6325,1.6327
EURAUD,20080707,101400,1.6326,1.6327,1.6326,1.6326
EURAUD,20080707,101500,1.6325,1.6328,1.6325,1.6327
EURAUD,20080707,101600,1.6326,1.6326,1.6322,1.6322
EURAUD,20080707,101700,1.6323,1.6323,1.6323,1.6323
EURAUD,20080707,101800,1.6324,1.6326,1.6324,1.6325
EURAUD,20080707,101900,1.6326,1.6327,1.6326,1.6327
EURAUD,20080707,102000,1.6328,1.6329,1.6328,1.6328
EURAUD,20080707,102100,1.6328,1.6328,1.6328,1.6328
EURAUD,20080707,102200,1.6329,1.6330,1.6327,1.6327
EURAUD,20080707,102300,1.6328,1.6329,1.6327,1.6327
EURAUD,20080707,102400,1.6327,1.6327,1.6326,1.6326
EURAUD,20080707,102500,1.6326,1.6331,1.6325,1.6331
EURAUD,20080707,102600,1.6333,1.6337,1.6333,1.6336
EURAUD,20080707,102700,1.6337,1.6339,1.6337,1.6339
EURAUD,20080707,102800,1.6338,1.6338,1.6335,1.6335
EURAUD,20080707,102900,1.6335,1.6336,1.6335,1.6336
EURAUD,20080707,103000,1.6334,1.6336,1.6333,1.6336
EURAUD,20080707,103100,1.6337,1.6338,1.6337,1.6338
EURAUD,20080707,103200,1.6339,1.6340,1.6339,1.6339
EURAUD,20080707,103300,1.6340,1.6342,1.6340,1.6341
EURAUD,20080707,103400,1.6341,1.6341,1.6340,1.6340
EURAUD,20080707,103500,1.6339,1.6339,1.6334,1.6337
EURAUD,20080707,103600,1.6338,1.6340,1.6337,1.6337
EURAUD,20080707,103700,1.6336,1.6336,1.6335,1.6335
EURAUD,20080707,103800,1.6334,1.6334,1.6332,1.6332
EURAUD,20080707,103900,1.6331,1.6334,1.6331,1.6331
EURAUD,20080707,104000,1.6331,1.6335,1.6331,1.6332
EURAUD,20080707,104100,1.6331,1.6331,1.6329,1.6329
EURAUD,20080707,104200,1.6330,1.6331,1.6330,1.6331
EURAUD,20080707,104300,1.6331,1.6332,1.6330,1.6332
EURAUD,20080707,104400,1.6333,1.6335,1.6333,1.6334
EURAUD,20080707,104500,1.6333,1.6334,1.6333,1.6334
EURAUD,20080707,104600,1.6335,1.6336,1.6335,1.6335
EURAUD,20080707,104700,1.6334,1.6334,1.6330,1.6330
EURAUD,20080707,104800,1.6331,1.6335,1.6331,1.6335
EURAUD,20080707,104900,1.6336,1.6336,1.6332,1.6332
EURAUD,20080707,105000,1.6332,1.6333,1.6329,1.6332
EURAUD,20080707,105100,1.6331,1.6332,1.6331,1.6332
EURAUD,20080707,105200,1.6333,1.6336,1.6332,1.6336
EURAUD,20080707,105300,1.6337,1.6338,1.6337,1.6338
EURAUD,20080707,105400,1.6337,1.6337,1.6337,1.6337
EURAUD,20080707,105500,1.6337,1.6338,1.6337,1.6337
EURAUD,20080707,105600,1.6336,1.6336,1.6334,1.6335
EURAUD,20080707,105700,1.6334,1.6334,1.6331,1.6332
EURAUD,20080707,105800,1.6332,1.6333,1.6332,1.6333
EURAUD,20080707,105900,1.6333,1.6335,1.6333,1.6334
EURAUD,20080707,110000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080707,110100,1.6332,1.6332,1.6330,1.6330
EURAUD,20080707,110200,1.6331,1.6332,1.6331,1.6332
EURAUD,20080707,110300,1.6333,1.6333,1.6333,1.6333
EURAUD,20080707,110400,1.6334,1.6335,1.6334,1.6335
EURAUD,20080707,110500,1.6335,1.6337,1.6335,1.6335
EURAUD,20080707,110600,1.6336,1.6338,1.6336,1.6338
EURAUD,20080707,110700,1.6339,1.6339,1.6334,1.6336
EURAUD,20080707,110800,1.6336,1.6336,1.6332,1.6332
EURAUD,20080707,110900,1.6333,1.6333,1.6331,1.6331
EURAUD,20080707,111000,1.6330,1.6330,1.6329,1.6329
EURAUD,20080707,111100,1.6328,1.6330,1.6327,1.6330
EURAUD,20080707,111200,1.6331,1.6332,1.6331,1.6332
EURAUD,20080707,111300,1.6334,1.6334,1.6332,1.6332
EURAUD,20080707,111400,1.6331,1.6331,1.6331,1.6331
EURAUD,20080707,111500,1.6330,1.6330,1.6330,1.6330
EURAUD,20080707,111600,1.6331,1.6337,1.6331,1.6337
EURAUD,20080707,111700,1.6337,1.6337,1.6336,1.6336
EURAUD,20080707,111800,1.6336,1.6339,1.6336,1.6338
EURAUD,20080707,111900,1.6337,1.6338,1.6336,1.6336
EURAUD,20080707,112000,1.6337,1.6341,1.6337,1.6341
EURAUD,20080707,112100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080707,112200,1.6339,1.6341,1.6339,1.6341
EURAUD,20080707,112300,1.6342,1.6342,1.6341,1.6341
EURAUD,20080707,112400,1.6342,1.6342,1.6340,1.6341
EURAUD,20080707,112500,1.6340,1.6341,1.6340,1.6341
EURAUD,20080707,112600,1.6340,1.6340,1.6339,1.6339
EURAUD,20080707,112700,1.6340,1.6340,1.6339,1.6339
EURAUD,20080707,112800,1.6338,1.6338,1.6336,1.6336
EURAUD,20080707,112900,1.6335,1.6337,1.6335,1.6337
EURAUD,20080707,113000,1.6337,1.6337,1.6337,1.6337
EURAUD,20080707,113100,1.6336,1.6337,1.6335,1.6335
EURAUD,20080707,113200,1.6335,1.6335,1.6332,1.6335
EURAUD,20080707,113300,1.6334,1.6338,1.6334,1.6338
EURAUD,20080707,113400,1.6337,1.6339,1.6337,1.6339
EURAUD,20080707,113500,1.6339,1.6339,1.6337,1.6337
EURAUD,20080707,113600,1.6336,1.6337,1.6336,1.6336
EURAUD,20080707,113700,1.6335,1.6336,1.6333,1.6333
EURAUD,20080707,113800,1.6332,1.6336,1.6332,1.6336
EURAUD,20080707,113900,1.6337,1.6339,1.6337,1.6339
EURAUD,20080707,114000,1.6338,1.6339,1.6338,1.6339
EURAUD,20080707,114100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080707,114200,1.6339,1.6341,1.6339,1.6341
EURAUD,20080707,114300,1.6340,1.6340,1.6339,1.6339
EURAUD,20080707,114400,1.6339,1.6342,1.6339,1.6342
EURAUD,20080707,114500,1.6342,1.6343,1.6342,1.6342
EURAUD,20080707,114600,1.6340,1.6343,1.6340,1.6343
EURAUD,20080707,114700,1.6342,1.6346,1.6342,1.6346
EURAUD,20080707,114800,1.6346,1.6348,1.6346,1.6348
EURAUD,20080707,114900,1.6348,1.6349,1.6346,1.6346
EURAUD,20080707,115000,1.6346,1.6353,1.6346,1.6353
EURAUD,20080707,115100,1.6353,1.6353,1.6351,1.6351
EURAUD,20080707,115200,1.6350,1.6350,1.6344,1.6344
EURAUD,20080707,115300,1.6343,1.6346,1.6342,1.6345
EURAUD,20080707,115400,1.6346,1.6346,1.6343,1.6343
EURAUD,20080707,115500,1.6343,1.6344,1.6343,1.6344
EURAUD,20080707,115600,1.6343,1.6346,1.6343,1.6346
EURAUD,20080707,115700,1.6347,1.6351,1.6347,1.6350
EURAUD,20080707,115800,1.6350,1.6352,1.6350,1.6352
EURAUD,20080707,115900,1.6352,1.6353,1.6352,1.6353
EURAUD,20080707,120000,1.6353,1.6353,1.6350,1.6350
EURAUD,20080707,120100,1.6349,1.6349,1.6345,1.6345
EURAUD,20080707,120200,1.6344,1.6344,1.6342,1.6342
EURAUD,20080707,120300,1.6342,1.6342,1.6338,1.6338
EURAUD,20080707,120400,1.6337,1.6337,1.6337,1.6337
EURAUD,20080707,120500,1.6336,1.6339,1.6336,1.6339
EURAUD,20080707,120600,1.6339,1.6339,1.6337,1.6337
EURAUD,20080707,120700,1.6335,1.6335,1.6331,1.6331
EURAUD,20080707,120800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080707,120900,1.6332,1.6335,1.6332,1.6335
EURAUD,20080707,121000,1.6336,1.6337,1.6335,1.6337
EURAUD,20080707,121100,1.6338,1.6342,1.6337,1.6342
EURAUD,20080707,121200,1.6340,1.6340,1.6339,1.6339
EURAUD,20080707,121300,1.6338,1.6339,1.6337,1.6339
EURAUD,20080707,121400,1.6339,1.6339,1.6336,1.6336
EURAUD,20080707,121500,1.6335,1.6336,1.6335,1.6336
EURAUD,20080707,121600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080707,121700,1.6336,1.6339,1.6336,1.6338
EURAUD,20080707,121800,1.6337,1.6337,1.6335,1.6335
EURAUD,20080707,121900,1.6336,1.6339,1.6335,1.6339
EURAUD,20080707,122000,1.6340,1.6345,1.6340,1.6344
EURAUD,20080707,122100,1.6345,1.6347,1.6345,1.6346
EURAUD,20080707,122200,1.6346,1.6352,1.6346,1.6352
EURAUD,20080707,122300,1.6353,1.6353,1.6350,1.6352
EURAUD,20080707,122400,1.6351,1.6352,1.6351,1.6352
EURAUD,20080707,122500,1.6353,1.6354,1.6352,1.6354
EURAUD,20080707,122600,1.6355,1.6356,1.6351,1.6351
EURAUD,20080707,122700,1.6352,1.6357,1.6352,1.6357
EURAUD,20080707,122800,1.6358,1.6358,1.6353,1.6353
EURAUD,20080707,122900,1.6352,1.6353,1.6352,1.6353
EURAUD,20080707,123000,1.6352,1.6352,1.6350,1.6350
EURAUD,20080707,123100,1.6351,1.6352,1.6351,1.6352
EURAUD,20080707,123200,1.6352,1.6352,1.6351,1.6351
EURAUD,20080707,123300,1.6352,1.6355,1.6352,1.6353
EURAUD,20080707,123400,1.6353,1.6354,1.6353,1.6353
EURAUD,20080707,123500,1.6353,1.6356,1.6353,1.6356
EURAUD,20080707,123600,1.6357,1.6359,1.6357,1.6359
EURAUD,20080707,123700,1.6358,1.6359,1.6357,1.6358
EURAUD,20080707,123800,1.6358,1.6358,1.6358,1.6358
EURAUD,20080707,123900,1.6358,1.6359,1.6358,1.6358
EURAUD,20080707,124000,1.6357,1.6357,1.6353,1.6353
EURAUD,20080707,124100,1.6353,1.6353,1.6352,1.6352
EURAUD,20080707,124200,1.6352,1.6353,1.6352,1.6353
EURAUD,20080707,124300,1.6352,1.6352,1.6349,1.6349
EURAUD,20080707,124400,1.6349,1.6351,1.6349,1.6351
EURAUD,20080707,124500,1.6351,1.6351,1.6351,1.6351
EURAUD,20080707,124600,1.6352,1.6353,1.6352,1.6352
EURAUD,20080707,124700,1.6353,1.6353,1.6353,1.6353
EURAUD,20080707,124800,1.6352,1.6353,1.6352,1.6352
EURAUD,20080707,124900,1.6352,1.6352,1.6351,1.6352
EURAUD,20080707,125000,1.6351,1.6351,1.6350,1.6350
EURAUD,20080707,125100,1.6350,1.6352,1.6349,1.6352
EURAUD,20080707,125200,1.6351,1.6351,1.6350,1.6351
EURAUD,20080707,125300,1.6351,1.6351,1.6349,1.6349
EURAUD,20080707,125400,1.6350,1.6350,1.6349,1.6349
EURAUD,20080707,125500,1.6349,1.6350,1.6348,1.6350
EURAUD,20080707,125600,1.6350,1.6350,1.6349,1.6349
EURAUD,20080707,125700,1.6349,1.6349,1.6348,1.6348
EURAUD,20080707,125800,1.6347,1.6347,1.6346,1.6346
EURAUD,20080707,125900,1.6347,1.6348,1.6347,1.6348
EURAUD,20080707,130000,1.6348,1.6350,1.6348,1.6350
EURAUD,20080707,130100,1.6351,1.6352,1.6351,1.6352
EURAUD,20080707,130200,1.6352,1.6352,1.6352,1.6352
EURAUD,20080707,130300,1.6353,1.6354,1.6351,1.6351
EURAUD,20080707,130400,1.6351,1.6352,1.6351,1.6352
EURAUD,20080707,130500,1.6352,1.6353,1.6351,1.6353
EURAUD,20080707,130600,1.6352,1.6352,1.6351,1.6351
EURAUD,20080707,130700,1.6352,1.6352,1.6350,1.6350
EURAUD,20080707,130800,1.6350,1.6350,1.6348,1.6348
EURAUD,20080707,130900,1.6348,1.6349,1.6348,1.6349
EURAUD,20080707,131000,1.6349,1.6349,1.6346,1.6346
EURAUD,20080707,131100,1.6345,1.6346,1.6345,1.6346
EURAUD,20080707,131200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080707,131300,1.6346,1.6348,1.6346,1.6347
EURAUD,20080707,131400,1.6347,1.6347,1.6344,1.6344
EURAUD,20080707,131500,1.6345,1.6345,1.6345,1.6345
EURAUD,20080707,131600,1.6345,1.6345,1.6344,1.6345
EURAUD,20080707,131700,1.6345,1.6345,1.6344,1.6344
EURAUD,20080707,131800,1.6344,1.6349,1.6344,1.6349
EURAUD,20080707,131900,1.6349,1.6351,1.6349,1.6351
EURAUD,20080707,132000,1.6352,1.6352,1.6349,1.6349
EURAUD,20080707,132100,1.6348,1.6348,1.6346,1.6347
EURAUD,20080707,132200,1.6348,1.6348,1.6346,1.6346
EURAUD,20080707,132300,1.6346,1.6349,1.6346,1.6349
EURAUD,20080707,132400,1.6349,1.6349,1.6348,1.6348
EURAUD,20080707,132500,1.6346,1.6346,1.6344,1.6344
EURAUD,20080707,132600,1.6345,1.6345,1.6343,1.6343
EURAUD,20080707,132700,1.6343,1.6345,1.6342,1.6345
EURAUD,20080707,132800,1.6346,1.6346,1.6342,1.6342
EURAUD,20080707,132900,1.6341,1.6342,1.6341,1.6341
EURAUD,20080707,133000,1.6341,1.6342,1.6341,1.6342
EURAUD,20080707,133100,1.6343,1.6346,1.6343,1.6346
EURAUD,20080707,133200,1.6346,1.6348,1.6346,1.6348
EURAUD,20080707,133300,1.6348,1.6349,1.6348,1.6349
EURAUD,20080707,133400,1.6348,1.6348,1.6344,1.6344
EURAUD,20080707,133500,1.6344,1.6344,1.6344,1.6344
EURAUD,20080707,133600,1.6345,1.6345,1.6345,1.6345
EURAUD,20080707,133700,1.6346,1.6346,1.6345,1.6345
EURAUD,20080707,133800,1.6345,1.6345,1.6345,1.6345
EURAUD,20080707,133900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080707,134000,1.6345,1.6345,1.6344,1.6344
EURAUD,20080707,134100,1.6343,1.6344,1.6343,1.6343
EURAUD,20080707,134200,1.6343,1.6343,1.6342,1.6343
EURAUD,20080707,134300,1.6343,1.6346,1.6343,1.6346
EURAUD,20080707,134400,1.6345,1.6345,1.6344,1.6344
EURAUD,20080707,134500,1.6344,1.6346,1.6344,1.6346
EURAUD,20080707,134600,1.6346,1.6346,1.6345,1.6345
EURAUD,20080707,134700,1.6346,1.6349,1.6346,1.6349
EURAUD,20080707,134800,1.6350,1.6350,1.6350,1.6350
EURAUD,20080707,134900,1.6350,1.6351,1.6350,1.6350
EURAUD,20080707,135000,1.6349,1.6349,1.6348,1.6349
EURAUD,20080707,135100,1.6350,1.6351,1.6350,1.6351
EURAUD,20080707,135200,1.6351,1.6353,1.6351,1.6353
EURAUD,20080707,135300,1.6354,1.6354,1.6353,1.6353
EURAUD,20080707,135400,1.6353,1.6354,1.6350,1.6350
EURAUD,20080707,135500,1.6348,1.6348,1.6345,1.6345
EURAUD,20080707,135600,1.6345,1.6345,1.6345,1.6345
EURAUD,20080707,135700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080707,135800,1.6348,1.6349,1.6348,1.6348
EURAUD,20080707,135900,1.6347,1.6347,1.6346,1.6346
EURAUD,20080707,140000,1.6347,1.6348,1.6346,1.6346
EURAUD,20080707,140100,1.6347,1.6349,1.6347,1.6348
EURAUD,20080707,140200,1.6348,1.6348,1.6348,1.6348
EURAUD,20080707,140300,1.6349,1.6350,1.6349,1.6349
EURAUD,20080707,140400,1.6348,1.6349,1.6348,1.6348
EURAUD,20080707,140500,1.6349,1.6350,1.6349,1.6350
EURAUD,20080707,140600,1.6349,1.6350,1.6349,1.6350
EURAUD,20080707,140700,1.6351,1.6353,1.6351,1.6352
EURAUD,20080707,140800,1.6350,1.6351,1.6350,1.6351
EURAUD,20080707,140900,1.6351,1.6351,1.6350,1.6350
EURAUD,20080707,141000,1.6349,1.6350,1.6348,1.6350
EURAUD,20080707,141100,1.6351,1.6352,1.6351,1.6352
EURAUD,20080707,141200,1.6352,1.6353,1.6352,1.6352
EURAUD,20080707,141300,1.6352,1.6352,1.6350,1.6351
EURAUD,20080707,141400,1.6352,1.6352,1.6351,1.6351
EURAUD,20080707,141500,1.6352,1.6355,1.6352,1.6355
EURAUD,20080707,141600,1.6356,1.6363,1.6356,1.6363
EURAUD,20080707,141700,1.6363,1.6363,1.6361,1.6362
EURAUD,20080707,141800,1.6363,1.6363,1.6359,1.6362
EURAUD,20080707,141900,1.6363,1.6366,1.6363,1.6364
EURAUD,20080707,142000,1.6363,1.6363,1.6362,1.6363
EURAUD,20080707,142100,1.6362,1.6365,1.6362,1.6365
EURAUD,20080707,142200,1.6365,1.6368,1.6365,1.6368
EURAUD,20080707,142300,1.6369,1.6369,1.6367,1.6367
EURAUD,20080707,142400,1.6367,1.6368,1.6367,1.6367
EURAUD,20080707,142500,1.6367,1.6370,1.6367,1.6370
EURAUD,20080707,142600,1.6370,1.6370,1.6370,1.6370
EURAUD,20080707,142700,1.6369,1.6373,1.6369,1.6373
EURAUD,20080707,142800,1.6373,1.6375,1.6373,1.6375
EURAUD,20080707,142900,1.6374,1.6374,1.6372,1.6372
EURAUD,20080707,143000,1.6372,1.6376,1.6372,1.6376
EURAUD,20080707,143100,1.6375,1.6378,1.6375,1.6378
EURAUD,20080707,143200,1.6377,1.6377,1.6375,1.6376
EURAUD,20080707,143300,1.6377,1.6381,1.6377,1.6381
EURAUD,20080707,143400,1.6381,1.6381,1.6380,1.6380
EURAUD,20080707,143500,1.6381,1.6386,1.6381,1.6386
EURAUD,20080707,143600,1.6385,1.6385,1.6383,1.6383
EURAUD,20080707,143700,1.6382,1.6382,1.6379,1.6379
EURAUD,20080707,143800,1.6377,1.6377,1.6376,1.6376
EURAUD,20080707,143900,1.6376,1.6379,1.6376,1.6379
EURAUD,20080707,144000,1.6380,1.6380,1.6378,1.6378
EURAUD,20080707,144100,1.6379,1.6379,1.6377,1.6377
EURAUD,20080707,144200,1.6376,1.6376,1.6375,1.6375
EURAUD,20080707,144300,1.6374,1.6374,1.6372,1.6372
EURAUD,20080707,144400,1.6372,1.6374,1.6372,1.6374
EURAUD,20080707,144500,1.6374,1.6374,1.6371,1.6371
EURAUD,20080707,144600,1.6370,1.6370,1.6367,1.6367
EURAUD,20080707,144700,1.6367,1.6369,1.6367,1.6369
EURAUD,20080707,144800,1.6369,1.6369,1.6368,1.6368
EURAUD,20080707,144900,1.6368,1.6370,1.6368,1.6370
EURAUD,20080707,145000,1.6370,1.6370,1.6367,1.6367
EURAUD,20080707,145100,1.6366,1.6367,1.6366,1.6366
EURAUD,20080707,145200,1.6366,1.6366,1.6365,1.6365
EURAUD,20080707,145300,1.6365,1.6366,1.6365,1.6366
EURAUD,20080707,145400,1.6367,1.6370,1.6367,1.6370
EURAUD,20080707,145500,1.6370,1.6372,1.6370,1.6371
EURAUD,20080707,145600,1.6370,1.6374,1.6370,1.6374
EURAUD,20080707,145700,1.6373,1.6373,1.6372,1.6372
EURAUD,20080707,145800,1.6372,1.6373,1.6372,1.6373
EURAUD,20080707,145900,1.6373,1.6375,1.6373,1.6375
EURAUD,20080707,150000,1.6375,1.6378,1.6375,1.6378
EURAUD,20080707,150100,1.6378,1.6378,1.6377,1.6378
EURAUD,20080707,150200,1.6377,1.6377,1.6374,1.6374
EURAUD,20080707,150300,1.6374,1.6377,1.6374,1.6377
EURAUD,20080707,150400,1.6378,1.6384,1.6378,1.6384
EURAUD,20080707,150500,1.6385,1.6387,1.6385,1.6387
EURAUD,20080707,150600,1.6387,1.6387,1.6385,1.6386
EURAUD,20080707,150700,1.6388,1.6393,1.6388,1.6393
EURAUD,20080707,150800,1.6392,1.6392,1.6390,1.6391
EURAUD,20080707,150900,1.6390,1.6390,1.6388,1.6388
EURAUD,20080707,151000,1.6387,1.6387,1.6382,1.6384
EURAUD,20080707,151100,1.6384,1.6384,1.6383,1.6383
EURAUD,20080707,151200,1.6384,1.6384,1.6380,1.6382
EURAUD,20080707,151300,1.6381,1.6383,1.6381,1.6383
EURAUD,20080707,151400,1.6382,1.6382,1.6380,1.6380
EURAUD,20080707,151500,1.6379,1.6379,1.6378,1.6379
EURAUD,20080707,151600,1.6380,1.6381,1.6377,1.6377
EURAUD,20080707,151700,1.6377,1.6382,1.6377,1.6382
EURAUD,20080707,151800,1.6384,1.6384,1.6380,1.6380
EURAUD,20080707,151900,1.6379,1.6381,1.6379,1.6379
EURAUD,20080707,152000,1.6380,1.6380,1.6378,1.6378
EURAUD,20080707,152100,1.6377,1.6379,1.6377,1.6379
EURAUD,20080707,152200,1.6381,1.6387,1.6381,1.6387
EURAUD,20080707,152300,1.6388,1.6391,1.6388,1.6390
EURAUD,20080707,152400,1.6388,1.6391,1.6388,1.6389
EURAUD,20080707,152500,1.6390,1.6392,1.6390,1.6392
EURAUD,20080707,152600,1.6392,1.6397,1.6392,1.6397
EURAUD,20080707,152700,1.6399,1.6401,1.6398,1.6401
EURAUD,20080707,152800,1.6402,1.6402,1.6400,1.6401
EURAUD,20080707,152900,1.6401,1.6409,1.6401,1.6407
EURAUD,20080707,153000,1.6405,1.6406,1.6404,1.6406
EURAUD,20080707,153100,1.6407,1.6408,1.6403,1.6403
EURAUD,20080707,153200,1.6404,1.6407,1.6404,1.6406
EURAUD,20080707,153300,1.6406,1.6406,1.6404,1.6404
EURAUD,20080707,153400,1.6404,1.6405,1.6404,1.6405
EURAUD,20080707,153500,1.6405,1.6406,1.6405,1.6406
EURAUD,20080707,153600,1.6406,1.6406,1.6402,1.6402
EURAUD,20080707,153700,1.6403,1.6404,1.6402,1.6402
EURAUD,20080707,153800,1.6403,1.6404,1.6401,1.6401
EURAUD,20080707,153900,1.6401,1.6402,1.6401,1.6402
EURAUD,20080707,154000,1.6402,1.6402,1.6401,1.6401
EURAUD,20080707,154100,1.6402,1.6407,1.6402,1.6407
EURAUD,20080707,154200,1.6407,1.6407,1.6403,1.6403
EURAUD,20080707,154300,1.6402,1.6402,1.6401,1.6401
EURAUD,20080707,154400,1.6402,1.6404,1.6402,1.6404
EURAUD,20080707,154500,1.6404,1.6405,1.6404,1.6404
EURAUD,20080707,154600,1.6403,1.6412,1.6403,1.6412
EURAUD,20080707,154700,1.6411,1.6414,1.6411,1.6413
EURAUD,20080707,154800,1.6412,1.6412,1.6409,1.6409
EURAUD,20080707,154900,1.6409,1.6409,1.6407,1.6407
EURAUD,20080707,155000,1.6406,1.6406,1.6402,1.6403
EURAUD,20080707,155100,1.6403,1.6403,1.6400,1.6400
EURAUD,20080707,155200,1.6400,1.6402,1.6399,1.6399
EURAUD,20080707,155300,1.6398,1.6398,1.6396,1.6396
EURAUD,20080707,155400,1.6397,1.6399,1.6397,1.6399
EURAUD,20080707,155500,1.6400,1.6401,1.6400,1.6401
EURAUD,20080707,155600,1.6400,1.6400,1.6398,1.6398
EURAUD,20080707,155700,1.6397,1.6399,1.6397,1.6398
EURAUD,20080707,155800,1.6399,1.6399,1.6397,1.6397
EURAUD,20080707,155900,1.6396,1.6400,1.6396,1.6400
EURAUD,20080707,160000,1.6400,1.6402,1.6400,1.6402
EURAUD,20080707,160100,1.6403,1.6407,1.6403,1.6405
EURAUD,20080707,160200,1.6404,1.6406,1.6404,1.6406
EURAUD,20080707,160300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080707,160400,1.6407,1.6408,1.6407,1.6408
EURAUD,20080707,160500,1.6409,1.6410,1.6405,1.6405
EURAUD,20080707,160600,1.6404,1.6404,1.6403,1.6403
EURAUD,20080707,160700,1.6403,1.6405,1.6403,1.6405
EURAUD,20080707,160800,1.6405,1.6406,1.6405,1.6405
EURAUD,20080707,160900,1.6404,1.6406,1.6404,1.6406
EURAUD,20080707,161000,1.6407,1.6408,1.6407,1.6408
EURAUD,20080707,161100,1.6407,1.6409,1.6407,1.6408
EURAUD,20080707,161200,1.6407,1.6407,1.6404,1.6404
EURAUD,20080707,161300,1.6405,1.6408,1.6405,1.6408
EURAUD,20080707,161400,1.6408,1.6408,1.6407,1.6407
EURAUD,20080707,161500,1.6407,1.6407,1.6404,1.6404
EURAUD,20080707,161600,1.6403,1.6405,1.6402,1.6405
EURAUD,20080707,161700,1.6404,1.6406,1.6404,1.6406
EURAUD,20080707,161800,1.6405,1.6405,1.6403,1.6403
EURAUD,20080707,161900,1.6403,1.6403,1.6401,1.6403
EURAUD,20080707,162000,1.6404,1.6409,1.6404,1.6409
EURAUD,20080707,162100,1.6410,1.6414,1.6410,1.6413
EURAUD,20080707,162200,1.6413,1.6416,1.6413,1.6416
EURAUD,20080707,162300,1.6415,1.6416,1.6415,1.6416
EURAUD,20080707,162400,1.6416,1.6418,1.6415,1.6418
EURAUD,20080707,162500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080707,162600,1.6419,1.6421,1.6418,1.6418
EURAUD,20080707,162700,1.6419,1.6420,1.6418,1.6420
EURAUD,20080707,162800,1.6420,1.6420,1.6416,1.6416
EURAUD,20080707,162900,1.6417,1.6418,1.6416,1.6417
EURAUD,20080707,163000,1.6418,1.6419,1.6418,1.6418
EURAUD,20080707,163100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080707,163200,1.6416,1.6418,1.6416,1.6417
EURAUD,20080707,163300,1.6417,1.6417,1.6415,1.6415
EURAUD,20080707,163400,1.6414,1.6416,1.6414,1.6416
EURAUD,20080707,163500,1.6415,1.6415,1.6414,1.6414
EURAUD,20080707,163600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080707,163700,1.6411,1.6412,1.6411,1.6411
EURAUD,20080707,163800,1.6410,1.6411,1.6410,1.6411
EURAUD,20080707,163900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080707,164000,1.6411,1.6411,1.6410,1.6410
EURAUD,20080707,164100,1.6410,1.6410,1.6409,1.6409
EURAUD,20080707,164200,1.6409,1.6409,1.6408,1.6409
EURAUD,20080707,164300,1.6409,1.6411,1.6409,1.6411
EURAUD,20080707,164400,1.6411,1.6413,1.6411,1.6413
EURAUD,20080707,164500,1.6413,1.6414,1.6413,1.6413
EURAUD,20080707,164600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080707,164700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080707,164800,1.6411,1.6411,1.6409,1.6409
EURAUD,20080707,164900,1.6408,1.6411,1.6408,1.6411
EURAUD,20080707,165000,1.6411,1.6412,1.6411,1.6412
EURAUD,20080707,165100,1.6411,1.6411,1.6410,1.6411
EURAUD,20080707,165200,1.6413,1.6415,1.6413,1.6414
EURAUD,20080707,165300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080707,165400,1.6412,1.6412,1.6411,1.6411
EURAUD,20080707,165500,1.6412,1.6412,1.6409,1.6409
EURAUD,20080707,165600,1.6409,1.6409,1.6407,1.6407
EURAUD,20080707,165700,1.6406,1.6409,1.6406,1.6409
EURAUD,20080707,165800,1.6409,1.6409,1.6407,1.6407
EURAUD,20080707,165900,1.6406,1.6410,1.6406,1.6410
EURAUD,20080707,170000,1.6411,1.6414,1.6406,1.6406
EURAUD,20080707,170100,1.6405,1.6405,1.6403,1.6404
EURAUD,20080707,170200,1.6404,1.6404,1.6403,1.6403
EURAUD,20080707,170300,1.6403,1.6403,1.6402,1.6402
EURAUD,20080707,170400,1.6403,1.6405,1.6403,1.6405
EURAUD,20080707,170500,1.6404,1.6404,1.6403,1.6403
EURAUD,20080707,170600,1.6403,1.6403,1.6399,1.6399
EURAUD,20080707,170700,1.6398,1.6402,1.6398,1.6402
EURAUD,20080707,170800,1.6402,1.6402,1.6397,1.6397
EURAUD,20080707,170900,1.6396,1.6401,1.6396,1.6398
EURAUD,20080707,171000,1.6399,1.6402,1.6398,1.6402
EURAUD,20080707,171100,1.6402,1.6404,1.6402,1.6403
EURAUD,20080707,171200,1.6402,1.6404,1.6402,1.6404
EURAUD,20080707,171300,1.6404,1.6404,1.6403,1.6404
EURAUD,20080707,171400,1.6404,1.6406,1.6404,1.6406
EURAUD,20080707,171500,1.6406,1.6406,1.6405,1.6405
EURAUD,20080707,171600,1.6404,1.6404,1.6403,1.6403
EURAUD,20080707,171700,1.6402,1.6404,1.6402,1.6404
EURAUD,20080707,171800,1.6404,1.6404,1.6404,1.6404
EURAUD,20080707,171900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080707,172000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080707,172100,1.6405,1.6405,1.6403,1.6403
EURAUD,20080707,172200,1.6402,1.6403,1.6402,1.6403
EURAUD,20080707,172300,1.6402,1.6402,1.6401,1.6401
EURAUD,20080707,172400,1.6401,1.6402,1.6400,1.6402
EURAUD,20080707,172500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080707,172600,1.6403,1.6404,1.6403,1.6404
EURAUD,20080707,172700,1.6404,1.6404,1.6403,1.6403
EURAUD,20080707,172800,1.6403,1.6404,1.6403,1.6403
EURAUD,20080707,172900,1.6402,1.6404,1.6402,1.6404
EURAUD,20080707,173000,1.6404,1.6405,1.6404,1.6405
EURAUD,20080707,173100,1.6404,1.6407,1.6403,1.6407
EURAUD,20080707,173200,1.6406,1.6406,1.6404,1.6404
EURAUD,20080707,173300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080707,173400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080707,173500,1.6405,1.6407,1.6405,1.6407
EURAUD,20080707,173600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080707,173700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080707,173800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080707,173900,1.6405,1.6405,1.6404,1.6405
EURAUD,20080707,174000,1.6406,1.6408,1.6406,1.6407
EURAUD,20080707,174100,1.6406,1.6406,1.6405,1.6406
EURAUD,20080707,174200,1.6406,1.6406,1.6405,1.6405
EURAUD,20080707,174300,1.6405,1.6407,1.6405,1.6407
EURAUD,20080707,174400,1.6407,1.6407,1.6407,1.6407
EURAUD,20080707,174500,1.6407,1.6409,1.6407,1.6408
EURAUD,20080707,174600,1.6409,1.6409,1.6407,1.6407
EURAUD,20080707,174700,1.6406,1.6406,1.6402,1.6402
EURAUD,20080707,174800,1.6403,1.6404,1.6403,1.6404
EURAUD,20080707,174900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080707,175000,1.6406,1.6407,1.6406,1.6407
EURAUD,20080707,175100,1.6407,1.6409,1.6407,1.6407
EURAUD,20080707,175200,1.6407,1.6407,1.6406,1.6406
EURAUD,20080707,175300,1.6406,1.6408,1.6406,1.6408
EURAUD,20080707,175400,1.6408,1.6408,1.6405,1.6407
EURAUD,20080707,175500,1.6407,1.6409,1.6407,1.6407
EURAUD,20080707,175600,1.6408,1.6413,1.6408,1.6413
EURAUD,20080707,175700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080707,175800,1.6411,1.6413,1.6411,1.6412
EURAUD,20080707,175900,1.6411,1.6413,1.6411,1.6411
EURAUD,20080707,180000,1.6411,1.6413,1.6411,1.6413
EURAUD,20080707,180100,1.6412,1.6414,1.6412,1.6413
EURAUD,20080707,180200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080707,180300,1.6413,1.6415,1.6413,1.6415
EURAUD,20080707,180400,1.6416,1.6418,1.6416,1.6416
EURAUD,20080707,180500,1.6416,1.6418,1.6416,1.6418
EURAUD,20080707,180600,1.6417,1.6418,1.6417,1.6418
EURAUD,20080707,180700,1.6418,1.6418,1.6417,1.6417
EURAUD,20080707,180800,1.6416,1.6416,1.6415,1.6416
EURAUD,20080707,180900,1.6417,1.6417,1.6416,1.6416
EURAUD,20080707,181000,1.6416,1.6416,1.6414,1.6414
EURAUD,20080707,181100,1.6414,1.6415,1.6414,1.6415
EURAUD,20080707,181200,1.6415,1.6417,1.6415,1.6417
EURAUD,20080707,181300,1.6418,1.6418,1.6416,1.6416
EURAUD,20080707,181400,1.6415,1.6418,1.6415,1.6418
EURAUD,20080707,181500,1.6418,1.6423,1.6418,1.6423
EURAUD,20080707,181600,1.6423,1.6424,1.6423,1.6424
EURAUD,20080707,181700,1.6424,1.6424,1.6421,1.6424
EURAUD,20080707,181800,1.6423,1.6424,1.6422,1.6424
EURAUD,20080707,181900,1.6425,1.6425,1.6424,1.6424
EURAUD,20080707,182000,1.6423,1.6427,1.6423,1.6426
EURAUD,20080707,182100,1.6425,1.6425,1.6424,1.6424
EURAUD,20080707,182200,1.6425,1.6426,1.6425,1.6426
EURAUD,20080707,182300,1.6426,1.6429,1.6426,1.6429
EURAUD,20080707,182400,1.6429,1.6431,1.6429,1.6430
EURAUD,20080707,182500,1.6429,1.6429,1.6425,1.6426
EURAUD,20080707,182600,1.6428,1.6442,1.6428,1.6442
EURAUD,20080707,182700,1.6443,1.6443,1.6437,1.6437
EURAUD,20080707,182800,1.6438,1.6440,1.6438,1.6440
EURAUD,20080707,182900,1.6441,1.6444,1.6441,1.6443
EURAUD,20080707,183000,1.6443,1.6448,1.6443,1.6446
EURAUD,20080707,183100,1.6447,1.6450,1.6447,1.6447
EURAUD,20080707,183200,1.6448,1.6452,1.6448,1.6451
EURAUD,20080707,183300,1.6450,1.6454,1.6449,1.6454
EURAUD,20080707,183400,1.6453,1.6453,1.6447,1.6447
EURAUD,20080707,183500,1.6446,1.6447,1.6445,1.6445
EURAUD,20080707,183600,1.6444,1.6447,1.6444,1.6445
EURAUD,20080707,183700,1.6444,1.6447,1.6444,1.6447
EURAUD,20080707,183800,1.6447,1.6450,1.6447,1.6450
EURAUD,20080707,183900,1.6451,1.6452,1.6451,1.6452
EURAUD,20080707,184000,1.6452,1.6452,1.6449,1.6449
EURAUD,20080707,184100,1.6449,1.6449,1.6447,1.6447
EURAUD,20080707,184200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080707,184300,1.6446,1.6446,1.6443,1.6443
EURAUD,20080707,184400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080707,184500,1.6448,1.6449,1.6447,1.6449
EURAUD,20080707,184600,1.6449,1.6450,1.6449,1.6450
EURAUD,20080707,184700,1.6451,1.6452,1.6451,1.6451
EURAUD,20080707,184800,1.6450,1.6450,1.6442,1.6442
EURAUD,20080707,184900,1.6439,1.6439,1.6438,1.6438
EURAUD,20080707,185000,1.6438,1.6439,1.6437,1.6439
EURAUD,20080707,185100,1.6440,1.6440,1.6437,1.6437
EURAUD,20080707,185200,1.6437,1.6440,1.6437,1.6440
EURAUD,20080707,185300,1.6441,1.6444,1.6441,1.6442
EURAUD,20080707,185400,1.6443,1.6445,1.6443,1.6444
EURAUD,20080707,185500,1.6443,1.6443,1.6442,1.6443
EURAUD,20080707,185600,1.6444,1.6444,1.6440,1.6443
EURAUD,20080707,185700,1.6444,1.6444,1.6443,1.6444
EURAUD,20080707,185800,1.6444,1.6448,1.6441,1.6441
EURAUD,20080707,185900,1.6439,1.6449,1.6439,1.6448
EURAUD,20080707,190000,1.6447,1.6451,1.6447,1.6451
EURAUD,20080707,190100,1.6451,1.6453,1.6451,1.6453
EURAUD,20080707,190200,1.6454,1.6458,1.6454,1.6457
EURAUD,20080707,190300,1.6459,1.6466,1.6459,1.6466
EURAUD,20080707,190400,1.6467,1.6468,1.6464,1.6464
EURAUD,20080707,190500,1.6465,1.6465,1.6459,1.6459
EURAUD,20080707,190600,1.6458,1.6463,1.6458,1.6463
EURAUD,20080707,190700,1.6464,1.6464,1.6462,1.6464
EURAUD,20080707,190800,1.6464,1.6464,1.6463,1.6463
EURAUD,20080707,190900,1.6462,1.6468,1.6462,1.6468
EURAUD,20080707,191000,1.6467,1.6467,1.6465,1.6466
EURAUD,20080707,191100,1.6465,1.6465,1.6463,1.6463
EURAUD,20080707,191200,1.6463,1.6463,1.6457,1.6457
EURAUD,20080707,191300,1.6456,1.6457,1.6456,1.6457
EURAUD,20080707,191400,1.6459,1.6467,1.6459,1.6465
EURAUD,20080707,191500,1.6464,1.6464,1.6463,1.6463
EURAUD,20080707,191600,1.6462,1.6462,1.6462,1.6462
EURAUD,20080707,191700,1.6462,1.6466,1.6462,1.6465
EURAUD,20080707,191800,1.6466,1.6470,1.6466,1.6470
EURAUD,20080707,191900,1.6469,1.6469,1.6469,1.6469
EURAUD,20080707,192000,1.6470,1.6470,1.6470,1.6470
EURAUD,20080707,192100,1.6470,1.6470,1.6468,1.6468
EURAUD,20080707,192200,1.6469,1.6470,1.6463,1.6464
EURAUD,20080707,192300,1.6463,1.6463,1.6461,1.6462
EURAUD,20080707,192400,1.6463,1.6463,1.6463,1.6463
EURAUD,20080707,192500,1.6463,1.6463,1.6462,1.6462
EURAUD,20080707,192600,1.6462,1.6462,1.6461,1.6462
EURAUD,20080707,192700,1.6462,1.6465,1.6462,1.6465
EURAUD,20080707,192800,1.6466,1.6466,1.6464,1.6464
EURAUD,20080707,192900,1.6464,1.6464,1.6464,1.6464
EURAUD,20080707,193000,1.6463,1.6464,1.6462,1.6464
EURAUD,20080707,193100,1.6463,1.6464,1.6463,1.6464
EURAUD,20080707,193200,1.6463,1.6463,1.6459,1.6459
EURAUD,20080707,193300,1.6459,1.6460,1.6459,1.6460
EURAUD,20080707,193400,1.6460,1.6460,1.6456,1.6456
EURAUD,20080707,193500,1.6457,1.6458,1.6455,1.6455
EURAUD,20080707,193600,1.6456,1.6459,1.6456,1.6459
EURAUD,20080707,193700,1.6459,1.6460,1.6458,1.6460
EURAUD,20080707,193800,1.6460,1.6460,1.6458,1.6458
EURAUD,20080707,193900,1.6458,1.6461,1.6458,1.6461
EURAUD,20080707,194000,1.6461,1.6462,1.6461,1.6461
EURAUD,20080707,194100,1.6461,1.6461,1.6460,1.6460
EURAUD,20080707,194200,1.6461,1.6465,1.6461,1.6465
EURAUD,20080707,194300,1.6466,1.6469,1.6466,1.6469
EURAUD,20080707,194400,1.6469,1.6469,1.6469,1.6469
EURAUD,20080707,194500,1.6469,1.6469,1.6469,1.6469
EURAUD,20080707,194600,1.6469,1.6470,1.6469,1.6470
EURAUD,20080707,194700,1.6470,1.6470,1.6468,1.6468
EURAUD,20080707,194800,1.6468,1.6468,1.6466,1.6466
EURAUD,20080707,194900,1.6466,1.6467,1.6466,1.6467
EURAUD,20080707,195000,1.6466,1.6466,1.6466,1.6466
EURAUD,20080707,195100,1.6467,1.6468,1.6467,1.6468
EURAUD,20080707,195200,1.6468,1.6468,1.6467,1.6467
EURAUD,20080707,195300,1.6467,1.6467,1.6467,1.6467
EURAUD,20080707,195400,1.6467,1.6472,1.6467,1.6470
EURAUD,20080707,195500,1.6469,1.6473,1.6469,1.6473
EURAUD,20080707,195600,1.6473,1.6474,1.6470,1.6470
EURAUD,20080707,195700,1.6469,1.6469,1.6466,1.6466
EURAUD,20080707,195800,1.6465,1.6466,1.6464,1.6466
EURAUD,20080707,195900,1.6466,1.6466,1.6465,1.6465
EURAUD,20080707,200000,1.6465,1.6465,1.6461,1.6461
EURAUD,20080707,200100,1.6461,1.6461,1.6461,1.6461
EURAUD,20080707,200200,1.6460,1.6460,1.6459,1.6459
EURAUD,20080707,200300,1.6458,1.6458,1.6455,1.6455
EURAUD,20080707,200400,1.6456,1.6457,1.6455,1.6455
EURAUD,20080707,200500,1.6455,1.6456,1.6455,1.6456
EURAUD,20080707,200600,1.6456,1.6457,1.6456,1.6457
EURAUD,20080707,200700,1.6457,1.6458,1.6457,1.6458
EURAUD,20080707,200800,1.6458,1.6461,1.6458,1.6459
EURAUD,20080707,200900,1.6458,1.6458,1.6456,1.6456
EURAUD,20080707,201000,1.6456,1.6457,1.6455,1.6457
EURAUD,20080707,201100,1.6456,1.6456,1.6453,1.6455
EURAUD,20080707,201200,1.6454,1.6454,1.6450,1.6450
EURAUD,20080707,201300,1.6451,1.6451,1.6451,1.6451
EURAUD,20080707,201400,1.6451,1.6452,1.6451,1.6451
EURAUD,20080707,201500,1.6450,1.6450,1.6449,1.6449
EURAUD,20080707,201600,1.6450,1.6451,1.6450,1.6451
EURAUD,20080707,201700,1.6451,1.6451,1.6450,1.6450
EURAUD,20080707,201800,1.6451,1.6451,1.6450,1.6450
EURAUD,20080707,201900,1.6449,1.6450,1.6448,1.6448
EURAUD,20080707,202000,1.6448,1.6449,1.6446,1.6446
EURAUD,20080707,202100,1.6445,1.6445,1.6438,1.6438
EURAUD,20080707,202200,1.6437,1.6442,1.6437,1.6442
EURAUD,20080707,202300,1.6443,1.6445,1.6443,1.6445
EURAUD,20080707,202400,1.6444,1.6444,1.6441,1.6441
EURAUD,20080707,202500,1.6441,1.6442,1.6441,1.6442
EURAUD,20080707,202600,1.6443,1.6444,1.6443,1.6443
EURAUD,20080707,202700,1.6442,1.6443,1.6442,1.6443
EURAUD,20080707,202800,1.6444,1.6445,1.6444,1.6445
EURAUD,20080707,202900,1.6444,1.6448,1.6444,1.6448
EURAUD,20080707,203000,1.6449,1.6450,1.6449,1.6450
EURAUD,20080707,203100,1.6451,1.6451,1.6446,1.6446
EURAUD,20080707,203200,1.6446,1.6448,1.6446,1.6448
EURAUD,20080707,203300,1.6446,1.6446,1.6446,1.6446
EURAUD,20080707,203400,1.6446,1.6448,1.6446,1.6448
EURAUD,20080707,203500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080707,203600,1.6446,1.6446,1.6445,1.6446
EURAUD,20080707,203700,1.6446,1.6446,1.6445,1.6445
EURAUD,20080707,203800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080707,203900,1.6445,1.6446,1.6444,1.6446
EURAUD,20080707,204000,1.6446,1.6448,1.6446,1.6448
EURAUD,20080707,204100,1.6448,1.6449,1.6448,1.6449
EURAUD,20080707,204200,1.6449,1.6450,1.6449,1.6450
EURAUD,20080707,204300,1.6451,1.6455,1.6451,1.6455
EURAUD,20080707,204400,1.6454,1.6454,1.6452,1.6452
EURAUD,20080707,204500,1.6452,1.6452,1.6450,1.6451
EURAUD,20080707,204600,1.6452,1.6454,1.6452,1.6454
EURAUD,20080707,204700,1.6454,1.6457,1.6454,1.6457
EURAUD,20080707,204800,1.6458,1.6460,1.6458,1.6460
EURAUD,20080707,204900,1.6460,1.6460,1.6458,1.6458
EURAUD,20080707,205000,1.6457,1.6460,1.6457,1.6460
EURAUD,20080707,205100,1.6459,1.6459,1.6457,1.6457
EURAUD,20080707,205200,1.6458,1.6459,1.6458,1.6458
EURAUD,20080707,205300,1.6459,1.6459,1.6456,1.6458
EURAUD,20080707,205400,1.6458,1.6459,1.6457,1.6459
EURAUD,20080707,205500,1.6460,1.6462,1.6459,1.6459
EURAUD,20080707,205600,1.6459,1.6461,1.6459,1.6461
EURAUD,20080707,205700,1.6460,1.6460,1.6459,1.6460
EURAUD,20080707,205800,1.6461,1.6462,1.6460,1.6460
EURAUD,20080707,205900,1.6459,1.6462,1.6459,1.6462
EURAUD,20080707,210000,1.6461,1.6461,1.6459,1.6460
EURAUD,20080707,210100,1.6461,1.6461,1.6461,1.6461
EURAUD,20080707,210200,1.6461,1.6464,1.6461,1.6464
EURAUD,20080707,210300,1.6464,1.6464,1.6463,1.6464
EURAUD,20080707,210400,1.6464,1.6464,1.6463,1.6463
EURAUD,20080707,210500,1.6463,1.6463,1.6462,1.6463
EURAUD,20080707,210600,1.6463,1.6463,1.6462,1.6462
EURAUD,20080707,210700,1.6462,1.6462,1.6462,1.6462
EURAUD,20080707,210800,1.6462,1.6462,1.6462,1.6462
EURAUD,20080707,210900,1.6462,1.6462,1.6458,1.6458
EURAUD,20080707,211000,1.6458,1.6458,1.6458,1.6458
EURAUD,20080707,211100,1.6457,1.6457,1.6456,1.6457
EURAUD,20080707,211200,1.6457,1.6458,1.6455,1.6458
EURAUD,20080707,211300,1.6459,1.6459,1.6458,1.6458
EURAUD,20080707,211400,1.6458,1.6459,1.6458,1.6459
EURAUD,20080707,211500,1.6458,1.6458,1.6458,1.6458
EURAUD,20080707,211600,1.6458,1.6460,1.6458,1.6459
EURAUD,20080707,211700,1.6458,1.6458,1.6457,1.6457
EURAUD,20080707,211800,1.6457,1.6459,1.6457,1.6459
EURAUD,20080707,211900,1.6460,1.6460,1.6459,1.6459
EURAUD,20080707,212000,1.6459,1.6461,1.6459,1.6461
EURAUD,20080707,212100,1.6460,1.6460,1.6459,1.6459
EURAUD,20080707,212200,1.6460,1.6460,1.6459,1.6460
EURAUD,20080707,212300,1.6463,1.6464,1.6463,1.6464
EURAUD,20080707,212400,1.6463,1.6464,1.6462,1.6464
EURAUD,20080707,212500,1.6464,1.6464,1.6462,1.6463
EURAUD,20080707,212600,1.6463,1.6463,1.6463,1.6463
EURAUD,20080707,212700,1.6462,1.6462,1.6462,1.6462
EURAUD,20080707,212800,1.6460,1.6460,1.6457,1.6457
EURAUD,20080707,212900,1.6458,1.6463,1.6458,1.6463
EURAUD,20080707,213000,1.6463,1.6463,1.6460,1.6460
EURAUD,20080707,213100,1.6459,1.6459,1.6452,1.6452
EURAUD,20080707,213200,1.6452,1.6452,1.6448,1.6448
EURAUD,20080707,213300,1.6448,1.6450,1.6439,1.6439
EURAUD,20080707,213400,1.6441,1.6442,1.6439,1.6439
EURAUD,20080707,213500,1.6441,1.6441,1.6438,1.6438
EURAUD,20080707,213600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080707,213700,1.6436,1.6438,1.6436,1.6438
EURAUD,20080707,213800,1.6439,1.6439,1.6439,1.6439
EURAUD,20080707,213900,1.6439,1.6439,1.6438,1.6438
EURAUD,20080707,214000,1.6437,1.6437,1.6436,1.6437
EURAUD,20080707,214100,1.6437,1.6441,1.6437,1.6441
EURAUD,20080707,214200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080707,214300,1.6440,1.6440,1.6439,1.6440
EURAUD,20080707,214400,1.6441,1.6445,1.6441,1.6445
EURAUD,20080707,214500,1.6444,1.6445,1.6442,1.6445
EURAUD,20080707,214600,1.6446,1.6447,1.6446,1.6446
EURAUD,20080707,214700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080707,214800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080707,214900,1.6445,1.6446,1.6445,1.6446
EURAUD,20080707,215000,1.6446,1.6447,1.6446,1.6447
EURAUD,20080707,215100,1.6448,1.6449,1.6448,1.6449
EURAUD,20080707,215200,1.6449,1.6450,1.6449,1.6450
EURAUD,20080707,215300,1.6450,1.6450,1.6450,1.6450
EURAUD,20080707,215400,1.6449,1.6449,1.6448,1.6448
EURAUD,20080707,215500,1.6448,1.6450,1.6448,1.6449
EURAUD,20080707,215600,1.6448,1.6448,1.6446,1.6446
EURAUD,20080707,215700,1.6446,1.6446,1.6444,1.6445
EURAUD,20080707,215800,1.6446,1.6446,1.6446,1.6446
EURAUD,20080707,215900,1.6445,1.6447,1.6443,1.6446
EURAUD,20080707,220000,1.6446,1.6447,1.6446,1.6446
EURAUD,20080707,220100,1.6445,1.6448,1.6445,1.6448
EURAUD,20080707,220200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080707,220300,1.6445,1.6445,1.6444,1.6444
EURAUD,20080707,220400,1.6445,1.6445,1.6445,1.6445
EURAUD,20080707,220500,1.6445,1.6445,1.6441,1.6441
EURAUD,20080707,220600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080707,220700,1.6440,1.6440,1.6439,1.6439
EURAUD,20080707,220800,1.6439,1.6441,1.6439,1.6441
EURAUD,20080707,220900,1.6442,1.6442,1.6441,1.6441
EURAUD,20080707,221000,1.6439,1.6439,1.6437,1.6438
EURAUD,20080707,221100,1.6439,1.6441,1.6439,1.6439
EURAUD,20080707,221200,1.6439,1.6439,1.6437,1.6437
EURAUD,20080707,221300,1.6437,1.6438,1.6437,1.6438
EURAUD,20080707,221400,1.6438,1.6438,1.6438,1.6438
EURAUD,20080707,221500,1.6438,1.6439,1.6438,1.6438
EURAUD,20080707,221600,1.6437,1.6437,1.6435,1.6435
EURAUD,20080707,221700,1.6434,1.6434,1.6431,1.6431
EURAUD,20080707,221800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080707,221900,1.6433,1.6436,1.6433,1.6436
EURAUD,20080707,222000,1.6437,1.6437,1.6437,1.6437
EURAUD,20080707,222100,1.6437,1.6440,1.6437,1.6440
EURAUD,20080707,222200,1.6439,1.6439,1.6438,1.6438
EURAUD,20080707,222300,1.6437,1.6437,1.6437,1.6437
EURAUD,20080707,222400,1.6437,1.6438,1.6437,1.6437
EURAUD,20080707,222500,1.6436,1.6436,1.6436,1.6436
EURAUD,20080707,222600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080707,222700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080707,222800,1.6437,1.6437,1.6436,1.6436
EURAUD,20080707,222900,1.6436,1.6436,1.6436,1.6436
EURAUD,20080707,223000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080707,223100,1.6436,1.6436,1.6435,1.6435
EURAUD,20080707,223200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080707,223300,1.6434,1.6434,1.6434,1.6434
EURAUD,20080707,223400,1.6434,1.6434,1.6434,1.6434
EURAUD,20080707,223500,1.6434,1.6436,1.6434,1.6435
EURAUD,20080707,223600,1.6435,1.6435,1.6433,1.6433
EURAUD,20080707,223700,1.6433,1.6434,1.6433,1.6433
EURAUD,20080707,223800,1.6433,1.6433,1.6431,1.6431
EURAUD,20080707,223900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080707,224000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080707,224100,1.6433,1.6435,1.6433,1.6435
EURAUD,20080707,224200,1.6435,1.6435,1.6435,1.6435
EURAUD,20080707,224300,1.6435,1.6435,1.6434,1.6434
EURAUD,20080707,224400,1.6434,1.6434,1.6434,1.6434
EURAUD,20080707,224500,1.6434,1.6434,1.6434,1.6434
EURAUD,20080707,224600,1.6433,1.6434,1.6433,1.6434
EURAUD,20080707,224700,1.6434,1.6435,1.6434,1.6435
EURAUD,20080707,224800,1.6435,1.6436,1.6435,1.6436
EURAUD,20080707,224900,1.6436,1.6436,1.6436,1.6436
EURAUD,20080707,225000,1.6436,1.6437,1.6436,1.6437
EURAUD,20080707,225100,1.6437,1.6438,1.6437,1.6438
EURAUD,20080707,225200,1.6438,1.6438,1.6437,1.6437
EURAUD,20080707,225300,1.6437,1.6437,1.6437,1.6437
EURAUD,20080707,225400,1.6436,1.6436,1.6435,1.6435
EURAUD,20080707,225500,1.6435,1.6436,1.6435,1.6436
EURAUD,20080707,225600,1.6436,1.6436,1.6435,1.6436
EURAUD,20080707,225700,1.6436,1.6438,1.6436,1.6438
EURAUD,20080707,225800,1.6438,1.6439,1.6438,1.6438
EURAUD,20080707,225900,1.6439,1.6441,1.6439,1.6441
EURAUD,20080707,230000,1.6439,1.6439,1.6438,1.6438
EURAUD,20080707,230100,1.6438,1.6438,1.6438,1.6438
EURAUD,20080707,230200,1.6439,1.6439,1.6438,1.6438
EURAUD,20080707,230300,1.6439,1.6439,1.6438,1.6438
EURAUD,20080707,230400,1.6437,1.6437,1.6436,1.6436
EURAUD,20080707,230500,1.6436,1.6437,1.6436,1.6437
EURAUD,20080707,230600,1.6438,1.6438,1.6435,1.6435
EURAUD,20080707,230700,1.6436,1.6438,1.6436,1.6438
EURAUD,20080707,230800,1.6438,1.6438,1.6437,1.6437
EURAUD,20080707,230900,1.6436,1.6436,1.6436,1.6436
EURAUD,20080707,231000,1.6436,1.6436,1.6435,1.6435
EURAUD,20080707,231100,1.6436,1.6436,1.6435,1.6435
EURAUD,20080707,231200,1.6436,1.6437,1.6436,1.6437
EURAUD,20080707,231300,1.6436,1.6436,1.6435,1.6435
EURAUD,20080707,231400,1.6436,1.6439,1.6436,1.6439
EURAUD,20080707,231500,1.6439,1.6440,1.6439,1.6440
EURAUD,20080707,231600,1.6441,1.6442,1.6441,1.6442
EURAUD,20080707,231700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080707,231800,1.6441,1.6441,1.6440,1.6440
EURAUD,20080707,231900,1.6439,1.6439,1.6438,1.6438
EURAUD,20080707,232000,1.6437,1.6437,1.6437,1.6437
EURAUD,20080707,232100,1.6437,1.6437,1.6437,1.6437
EURAUD,20080707,232200,1.6437,1.6438,1.6437,1.6438
EURAUD,20080707,232300,1.6438,1.6438,1.6438,1.6438
EURAUD,20080707,232400,1.6439,1.6439,1.6439,1.6439
EURAUD,20080707,232500,1.6439,1.6439,1.6438,1.6439
EURAUD,20080707,232600,1.6440,1.6442,1.6440,1.6442
EURAUD,20080707,232700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080707,232800,1.6442,1.6444,1.6442,1.6444
EURAUD,20080707,232900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080707,233000,1.6443,1.6443,1.6443,1.6443
EURAUD,20080707,233100,1.6443,1.6444,1.6443,1.6444
EURAUD,20080707,233200,1.6444,1.6444,1.6442,1.6442
EURAUD,20080707,233300,1.6442,1.6442,1.6441,1.6441
EURAUD,20080707,233400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080707,233500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080707,233600,1.6442,1.6443,1.6442,1.6443
EURAUD,20080707,233700,1.6443,1.6443,1.6443,1.6443
EURAUD,20080707,233800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080707,233900,1.6443,1.6443,1.6442,1.6442
EURAUD,20080707,234000,1.6442,1.6442,1.6441,1.6441
EURAUD,20080707,234100,1.6441,1.6442,1.6441,1.6442
EURAUD,20080707,234200,1.6442,1.6442,1.6441,1.6441
EURAUD,20080707,234300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080707,234400,1.6440,1.6440,1.6440,1.6440
EURAUD,20080707,234500,1.6440,1.6440,1.6439,1.6440
EURAUD,20080707,234600,1.6440,1.6440,1.6440,1.6440
EURAUD,20080707,234700,1.6440,1.6440,1.6440,1.6440
EURAUD,20080707,234800,1.6440,1.6440,1.6439,1.6439
EURAUD,20080707,234900,1.6439,1.6440,1.6439,1.6440
EURAUD,20080707,235000,1.6440,1.6440,1.6440,1.6440
EURAUD,20080707,235100,1.6441,1.6445,1.6441,1.6445
EURAUD,20080707,235200,1.6445,1.6447,1.6445,1.6447
EURAUD,20080707,235300,1.6446,1.6446,1.6444,1.6444
EURAUD,20080707,235400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080707,235500,1.6443,1.6443,1.6443,1.6443
EURAUD,20080707,235600,1.6443,1.6443,1.6443,1.6443
EURAUD,20080707,235700,1.6443,1.6444,1.6443,1.6444
EURAUD,20080707,235800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080707,235900,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,000000,1.6445,1.6445,1.6445,1.6445
EURNZD,20080707,000100,2.0681,2.0681,2.0681,2.0681
EURNZD,20080707,000200,2.0682,2.0683,2.0682,2.0683
EURNZD,20080707,000300,2.0682,2.0682,2.0678,2.0678
EURNZD,20080707,000400,2.0678,2.0680,2.0678,2.0680
EURNZD,20080707,000500,2.0679,2.0679,2.0678,2.0678
EURNZD,20080707,000600,2.0678,2.0678,2.0678,2.0678
EURNZD,20080707,000700,2.0678,2.0678,2.0678,2.0678
EURNZD,20080707,000800,2.0678,2.0678,2.0678,2.0678
EURNZD,20080707,000900,2.0678,2.0678,2.0677,2.0677
EURNZD,20080707,001000,2.0677,2.0677,2.0677,2.0677
EURNZD,20080707,001100,2.0677,2.0677,2.0677,2.0677
EURNZD,20080707,001200,2.0677,2.0677,2.0677,2.0677
EURNZD,20080707,001300,2.0677,2.0677,2.0677,2.0677
EURNZD,20080707,001400,2.0677,2.0677,2.0677,2.0677
EURNZD,20080707,001500,2.0678,2.0680,2.0678,2.0680
EURNZD,20080707,001600,2.0680,2.0680,2.0680,2.0680
EURNZD,20080707,001700,2.0680,2.0680,2.0680,2.0680
EURNZD,20080707,001800,2.0680,2.0680,2.0679,2.0679
EURNZD,20080707,001900,2.0679,2.0679,2.0678,2.0678
EURNZD,20080707,002000,2.0679,2.0679,2.0679,2.0679
EURNZD,20080707,002100,2.0681,2.0682,2.0681,2.0682
EURNZD,20080707,002200,2.0682,2.0682,2.0682,2.0682
EURNZD,20080707,002300,2.0682,2.0682,2.0681,2.0681
EURNZD,20080707,002400,2.0677,2.0677,2.0669,2.0669
EURNZD,20080707,002500,2.0669,2.0669,2.0669,2.0669
EURNZD,20080707,002600,2.0670,2.0671,2.0670,2.0671
EURNZD,20080707,002700,2.0672,2.0674,2.0672,2.0674
EURNZD,20080707,002800,2.0674,2.0674,2.0673,2.0673
EURNZD,20080707,002900,2.0673,2.0673,2.0673,2.0673
EURNZD,20080707,003000,2.0674,2.0674,2.0673,2.0673
EURNZD,20080707,003100,2.0671,2.0675,2.0671,2.0675
EURNZD,20080707,003200,2.0677,2.0677,2.0676,2.0676
EURNZD,20080707,003300,2.0676,2.0679,2.0676,2.0679
EURNZD,20080707,003400,2.0681,2.0684,2.0681,2.0684
EURNZD,20080707,003500,2.0684,2.0686,2.0684,2.0686
EURNZD,20080707,003600,2.0687,2.0687,2.0684,2.0684
EURNZD,20080707,003700,2.0684,2.0687,2.0684,2.0687
EURNZD,20080707,003800,2.0687,2.0687,2.0687,2.0687
EURNZD,20080707,003900,2.0687,2.0687,2.0687,2.0687
EURNZD,20080707,004000,2.0687,2.0687,2.0687,2.0687
EURNZD,20080707,004100,2.0687,2.0687,2.0687,2.0687
EURNZD,20080707,004200,2.0686,2.0686,2.0685,2.0685
EURNZD,20080707,004300,2.0685,2.0685,2.0684,2.0684
EURNZD,20080707,004400,2.0683,2.0683,2.0677,2.0677
EURNZD,20080707,004500,2.0677,2.0677,2.0675,2.0675
EURNZD,20080707,004600,2.0678,2.0687,2.0678,2.0687
EURNZD,20080707,004700,2.0689,2.0691,2.0689,2.0691
EURNZD,20080707,004800,2.0691,2.0691,2.0691,2.0691
EURNZD,20080707,004900,2.0691,2.0691,2.0690,2.0690
EURNZD,20080707,005000,2.0690,2.0690,2.0689,2.0689
EURNZD,20080707,005100,2.0689,2.0689,2.0689,2.0689
EURNZD,20080707,005200,2.0689,2.0689,2.0689,2.0689
EURNZD,20080707,005300,2.0689,2.0690,2.0689,2.0690
EURNZD,20080707,005400,2.0691,2.0691,2.0690,2.0690
EURNZD,20080707,005500,2.0691,2.0691,2.0691,2.0691
EURNZD,20080707,005600,2.0691,2.0692,2.0691,2.0692
EURNZD,20080707,005700,2.0692,2.0693,2.0692,2.0693
EURNZD,20080707,005800,2.0694,2.0695,2.0694,2.0695
EURNZD,20080707,005900,2.0696,2.0696,2.0696,2.0696
EURNZD,20080707,010000,2.0695,2.0695,2.0694,2.0695
EURNZD,20080707,010100,2.0695,2.0696,2.0695,2.0696
EURNZD,20080707,010200,2.0696,2.0696,2.0695,2.0695
EURNZD,20080707,010300,2.0694,2.0695,2.0694,2.0695
EURNZD,20080707,010400,2.0695,2.0695,2.0695,2.0695
EURNZD,20080707,010500,2.0694,2.0695,2.0694,2.0695
EURNZD,20080707,010600,2.0696,2.0698,2.0696,2.0698
EURNZD,20080707,010700,2.0698,2.0698,2.0697,2.0697
EURNZD,20080707,010800,2.0696,2.0696,2.0694,2.0694
EURNZD,20080707,010900,2.0694,2.0694,2.0693,2.0693
EURNZD,20080707,011000,2.0693,2.0693,2.0691,2.0691
EURNZD,20080707,011100,2.0691,2.0691,2.0691,2.0691
EURNZD,20080707,011200,2.0693,2.0693,2.0687,2.0687
EURNZD,20080707,011300,2.0684,2.0684,2.0675,2.0675
EURNZD,20080707,011400,2.0676,2.0681,2.0676,2.0681
EURNZD,20080707,011500,2.0685,2.0686,2.0685,2.0686
EURNZD,20080707,011600,2.0686,2.0686,2.0686,2.0686
EURNZD,20080707,011700,2.0686,2.0686,2.0685,2.0685
EURNZD,20080707,011800,2.0685,2.0685,2.0685,2.0685
EURNZD,20080707,011900,2.0685,2.0688,2.0685,2.0688
EURNZD,20080707,012000,2.0689,2.0689,2.0689,2.0689
EURNZD,20080707,012100,2.0688,2.0688,2.0686,2.0687
EURNZD,20080707,012200,2.0687,2.0688,2.0687,2.0688
EURNZD,20080707,012300,2.0689,2.0689,2.0689,2.0689
EURNZD,20080707,012400,2.0689,2.0689,2.0689,2.0689
EURNZD,20080707,012500,2.0689,2.0689,2.0689,2.0689
EURNZD,20080707,012600,2.0689,2.0689,2.0687,2.0687
EURNZD,20080707,012700,2.0686,2.0686,2.0684,2.0685
EURNZD,20080707,012800,2.0685,2.0685,2.0685,2.0685
EURNZD,20080707,012900,2.0684,2.0684,2.0682,2.0682
EURNZD,20080707,013000,2.0684,2.0685,2.0684,2.0685
EURNZD,20080707,013100,2.0684,2.0684,2.0683,2.0683
EURNZD,20080707,013200,2.0683,2.0683,2.0682,2.0682
EURNZD,20080707,013300,2.0682,2.0682,2.0681,2.0681
EURNZD,20080707,013400,2.0681,2.0681,2.0678,2.0678
EURNZD,20080707,013500,2.0678,2.0678,2.0678,2.0678
EURNZD,20080707,013600,2.0680,2.0680,2.0680,2.0680
EURNZD,20080707,013700,2.0680,2.0681,2.0680,2.0681
EURNZD,20080707,013800,2.0681,2.0681,2.0681,2.0681
EURNZD,20080707,013900,2.0681,2.0681,2.0681,2.0681
EURNZD,20080707,014000,2.0681,2.0681,2.0680,2.0680
EURNZD,20080707,014100,2.0679,2.0679,2.0677,2.0678
EURNZD,20080707,014200,2.0678,2.0680,2.0678,2.0680
EURNZD,20080707,014300,2.0680,2.0682,2.0680,2.0682
EURNZD,20080707,014400,2.0682,2.0682,2.0681,2.0681
EURNZD,20080707,014500,2.0681,2.0681,2.0681,2.0681
EURNZD,20080707,014600,2.0681,2.0682,2.0681,2.0682
EURNZD,20080707,014700,2.0682,2.0682,2.0682,2.0682
EURNZD,20080707,014800,2.0682,2.0684,2.0682,2.0684
EURNZD,20080707,014900,2.0684,2.0684,2.0684,2.0684
EURNZD,20080707,015000,2.0683,2.0683,2.0680,2.0680
EURNZD,20080707,015100,2.0678,2.0678,2.0677,2.0677
EURNZD,20080707,015200,2.0677,2.0677,2.0677,2.0677
EURNZD,20080707,015300,2.0677,2.0680,2.0677,2.0680
EURNZD,20080707,015400,2.0680,2.0682,2.0680,2.0681
EURNZD,20080707,015500,2.0682,2.0682,2.0681,2.0681
EURNZD,20080707,015600,2.0680,2.0680,2.0675,2.0675
EURNZD,20080707,015700,2.0675,2.0675,2.0674,2.0674
EURNZD,20080707,015800,2.0675,2.0675,2.0673,2.0673
EURNZD,20080707,015900,2.0673,2.0675,2.0673,2.0675
EURNZD,20080707,020000,2.0674,2.0675,2.0674,2.0675
EURNZD,20080707,020100,2.0674,2.0674,2.0671,2.0671
EURNZD,20080707,020200,2.0670,2.0670,2.0670,2.0670
EURNZD,20080707,020300,2.0670,2.0671,2.0670,2.0670
EURNZD,20080707,020400,2.0670,2.0672,2.0670,2.0672
EURNZD,20080707,020500,2.0673,2.0673,2.0672,2.0672
EURNZD,20080707,020600,2.0673,2.0673,2.0673,2.0673
EURNZD,20080707,020700,2.0673,2.0673,2.0673,2.0673
EURNZD,20080707,020800,2.0673,2.0673,2.0670,2.0670
EURNZD,20080707,020900,2.0671,2.0673,2.0671,2.0673
EURNZD,20080707,021000,2.0673,2.0673,2.0673,2.0673
EURNZD,20080707,021100,2.0673,2.0673,2.0673,2.0673
EURNZD,20080707,021200,2.0672,2.0672,2.0670,2.0670
EURNZD,20080707,021300,2.0669,2.0669,2.0666,2.0666
EURNZD,20080707,021400,2.0666,2.0666,2.0665,2.0665
EURNZD,20080707,021500,2.0667,2.0671,2.0667,2.0671
EURNZD,20080707,021600,2.0670,2.0670,2.0668,2.0668
EURNZD,20080707,021700,2.0666,2.0666,2.0663,2.0663
EURNZD,20080707,021800,2.0663,2.0663,2.0662,2.0663
EURNZD,20080707,021900,2.0663,2.0663,2.0661,2.0661
EURNZD,20080707,022000,2.0661,2.0664,2.0661,2.0664
EURNZD,20080707,022100,2.0664,2.0666,2.0664,2.0666
EURNZD,20080707,022200,2.0666,2.0666,2.0665,2.0665
EURNZD,20080707,022300,2.0665,2.0665,2.0664,2.0664
EURNZD,20080707,022400,2.0664,2.0664,2.0663,2.0663
EURNZD,20080707,022500,2.0663,2.0663,2.0663,2.0663
EURNZD,20080707,022600,2.0664,2.0666,2.0663,2.0663
EURNZD,20080707,022700,2.0660,2.0660,2.0654,2.0654
EURNZD,20080707,022800,2.0653,2.0653,2.0651,2.0651
EURNZD,20080707,022900,2.0650,2.0651,2.0650,2.0651
EURNZD,20080707,023000,2.0653,2.0654,2.0653,2.0654
EURNZD,20080707,023100,2.0654,2.0659,2.0654,2.0659
EURNZD,20080707,023200,2.0660,2.0661,2.0660,2.0660
EURNZD,20080707,023300,2.0659,2.0659,2.0656,2.0656
EURNZD,20080707,023400,2.0656,2.0657,2.0656,2.0657
EURNZD,20080707,023500,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,023600,2.0656,2.0656,2.0655,2.0655
EURNZD,20080707,023700,2.0654,2.0654,2.0653,2.0654
EURNZD,20080707,023800,2.0653,2.0653,2.0652,2.0652
EURNZD,20080707,023900,2.0652,2.0652,2.0650,2.0650
EURNZD,20080707,024000,2.0651,2.0655,2.0651,2.0655
EURNZD,20080707,024100,2.0656,2.0658,2.0656,2.0656
EURNZD,20080707,024200,2.0655,2.0655,2.0652,2.0652
EURNZD,20080707,024300,2.0652,2.0652,2.0649,2.0649
EURNZD,20080707,024400,2.0649,2.0649,2.0647,2.0647
EURNZD,20080707,024500,2.0647,2.0647,2.0642,2.0642
EURNZD,20080707,024600,2.0639,2.0639,2.0638,2.0638
EURNZD,20080707,024700,2.0640,2.0640,2.0635,2.0639
EURNZD,20080707,024800,2.0642,2.0642,2.0640,2.0640
EURNZD,20080707,024900,2.0639,2.0639,2.0638,2.0638
EURNZD,20080707,025000,2.0639,2.0641,2.0639,2.0641
EURNZD,20080707,025100,2.0641,2.0641,2.0639,2.0639
EURNZD,20080707,025200,2.0640,2.0640,2.0639,2.0639
EURNZD,20080707,025300,2.0639,2.0640,2.0639,2.0640
EURNZD,20080707,025400,2.0640,2.0642,2.0640,2.0642
EURNZD,20080707,025500,2.0642,2.0642,2.0638,2.0638
EURNZD,20080707,025600,2.0638,2.0639,2.0638,2.0639
EURNZD,20080707,025700,2.0639,2.0642,2.0639,2.0642
EURNZD,20080707,025800,2.0641,2.0646,2.0641,2.0645
EURNZD,20080707,025900,2.0647,2.0647,2.0647,2.0647
EURNZD,20080707,030000,2.0647,2.0647,2.0640,2.0642
EURNZD,20080707,030100,2.0645,2.0645,2.0645,2.0645
EURNZD,20080707,030200,2.0645,2.0645,2.0642,2.0642
EURNZD,20080707,030300,2.0642,2.0642,2.0642,2.0642
EURNZD,20080707,030400,2.0642,2.0644,2.0642,2.0644
EURNZD,20080707,030500,2.0645,2.0647,2.0645,2.0647
EURNZD,20080707,030600,2.0646,2.0647,2.0646,2.0647
EURNZD,20080707,030700,2.0645,2.0645,2.0643,2.0644
EURNZD,20080707,030800,2.0644,2.0647,2.0644,2.0647
EURNZD,20080707,030900,2.0647,2.0647,2.0647,2.0647
EURNZD,20080707,031000,2.0647,2.0651,2.0647,2.0651
EURNZD,20080707,031100,2.0652,2.0654,2.0652,2.0654
EURNZD,20080707,031200,2.0655,2.0656,2.0655,2.0656
EURNZD,20080707,031300,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,031400,2.0654,2.0654,2.0654,2.0654
EURNZD,20080707,031500,2.0654,2.0655,2.0654,2.0655
EURNZD,20080707,031600,2.0655,2.0655,2.0653,2.0653
EURNZD,20080707,031700,2.0652,2.0652,2.0649,2.0649
EURNZD,20080707,031800,2.0650,2.0650,2.0645,2.0645
EURNZD,20080707,031900,2.0644,2.0661,2.0643,2.0661
EURNZD,20080707,032000,2.0659,2.0660,2.0656,2.0656
EURNZD,20080707,032100,2.0657,2.0663,2.0657,2.0661
EURNZD,20080707,032200,2.0659,2.0662,2.0656,2.0662
EURNZD,20080707,032300,2.0663,2.0663,2.0662,2.0662
EURNZD,20080707,032400,2.0663,2.0663,2.0663,2.0663
EURNZD,20080707,032500,2.0663,2.0663,2.0660,2.0663
EURNZD,20080707,032600,2.0664,2.0664,2.0662,2.0662
EURNZD,20080707,032700,2.0661,2.0663,2.0661,2.0663
EURNZD,20080707,032800,2.0661,2.0662,2.0661,2.0662
EURNZD,20080707,032900,2.0664,2.0668,2.0664,2.0668
EURNZD,20080707,033000,2.0668,2.0671,2.0668,2.0671
EURNZD,20080707,033100,2.0671,2.0675,2.0671,2.0675
EURNZD,20080707,033200,2.0674,2.0674,2.0673,2.0673
EURNZD,20080707,033300,2.0673,2.0673,2.0670,2.0670
EURNZD,20080707,033400,2.0671,2.0675,2.0671,2.0674
EURNZD,20080707,033500,2.0673,2.0673,2.0672,2.0672
EURNZD,20080707,033600,2.0673,2.0673,2.0673,2.0673
EURNZD,20080707,033700,2.0673,2.0673,2.0673,2.0673
EURNZD,20080707,033800,2.0673,2.0674,2.0673,2.0674
EURNZD,20080707,033900,2.0674,2.0674,2.0673,2.0673
EURNZD,20080707,034000,2.0673,2.0673,2.0672,2.0673
EURNZD,20080707,034100,2.0673,2.0674,2.0673,2.0673
EURNZD,20080707,034200,2.0673,2.0675,2.0673,2.0675
EURNZD,20080707,034300,2.0674,2.0674,2.0671,2.0672
EURNZD,20080707,034400,2.0673,2.0675,2.0673,2.0674
EURNZD,20080707,034500,2.0672,2.0672,2.0664,2.0664
EURNZD,20080707,034600,2.0663,2.0663,2.0663,2.0663
EURNZD,20080707,034700,2.0663,2.0663,2.0661,2.0663
EURNZD,20080707,034800,2.0663,2.0665,2.0663,2.0665
EURNZD,20080707,034900,2.0664,2.0664,2.0652,2.0652
EURNZD,20080707,035000,2.0649,2.0657,2.0649,2.0657
EURNZD,20080707,035100,2.0658,2.0666,2.0658,2.0666
EURNZD,20080707,035200,2.0666,2.0666,2.0658,2.0658
EURNZD,20080707,035300,2.0657,2.0664,2.0657,2.0661
EURNZD,20080707,035400,2.0660,2.0660,2.0659,2.0659
EURNZD,20080707,035500,2.0660,2.0660,2.0658,2.0658
EURNZD,20080707,035600,2.0657,2.0657,2.0656,2.0656
EURNZD,20080707,035700,2.0657,2.0658,2.0657,2.0658
EURNZD,20080707,035800,2.0658,2.0658,2.0658,2.0658
EURNZD,20080707,035900,2.0658,2.0659,2.0658,2.0659
EURNZD,20080707,040000,2.0660,2.0660,2.0660,2.0660
EURNZD,20080707,040100,2.0660,2.0660,2.0654,2.0654
EURNZD,20080707,040200,2.0654,2.0654,2.0653,2.0654
EURNZD,20080707,040300,2.0654,2.0656,2.0654,2.0656
EURNZD,20080707,040400,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,040500,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,040600,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,040700,2.0656,2.0657,2.0656,2.0657
EURNZD,20080707,040800,2.0657,2.0657,2.0657,2.0657
EURNZD,20080707,040900,2.0656,2.0656,2.0655,2.0655
EURNZD,20080707,041000,2.0655,2.0656,2.0655,2.0656
EURNZD,20080707,041100,2.0656,2.0657,2.0656,2.0657
EURNZD,20080707,041200,2.0657,2.0659,2.0657,2.0657
EURNZD,20080707,041300,2.0657,2.0657,2.0656,2.0656
EURNZD,20080707,041400,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,041500,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,041600,2.0656,2.0656,2.0655,2.0655
EURNZD,20080707,041700,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,041800,2.0656,2.0657,2.0656,2.0657
EURNZD,20080707,041900,2.0659,2.0659,2.0658,2.0658
EURNZD,20080707,042000,2.0658,2.0660,2.0658,2.0660
EURNZD,20080707,042100,2.0660,2.0660,2.0660,2.0660
EURNZD,20080707,042200,2.0660,2.0660,2.0660,2.0660
EURNZD,20080707,042300,2.0661,2.0661,2.0660,2.0660
EURNZD,20080707,042400,2.0660,2.0660,2.0657,2.0657
EURNZD,20080707,042500,2.0656,2.0660,2.0656,2.0660
EURNZD,20080707,042600,2.0659,2.0661,2.0659,2.0660
EURNZD,20080707,042700,2.0660,2.0660,2.0660,2.0660
EURNZD,20080707,042800,2.0660,2.0660,2.0659,2.0660
EURNZD,20080707,042900,2.0660,2.0660,2.0660,2.0660
EURNZD,20080707,043000,2.0659,2.0659,2.0648,2.0648
EURNZD,20080707,043100,2.0647,2.0647,2.0639,2.0639
EURNZD,20080707,043200,2.0640,2.0648,2.0640,2.0645
EURNZD,20080707,043300,2.0643,2.0645,2.0643,2.0645
EURNZD,20080707,043400,2.0645,2.0647,2.0645,2.0647
EURNZD,20080707,043500,2.0647,2.0647,2.0647,2.0647
EURNZD,20080707,043600,2.0647,2.0647,2.0647,2.0647
EURNZD,20080707,043700,2.0647,2.0647,2.0647,2.0647
EURNZD,20080707,043800,2.0647,2.0647,2.0647,2.0647
EURNZD,20080707,043900,2.0648,2.0648,2.0648,2.0648
EURNZD,20080707,044000,2.0648,2.0649,2.0648,2.0649
EURNZD,20080707,044100,2.0649,2.0649,2.0649,2.0649
EURNZD,20080707,044200,2.0650,2.0650,2.0649,2.0649
EURNZD,20080707,044300,2.0648,2.0648,2.0648,2.0648
EURNZD,20080707,044400,2.0648,2.0650,2.0648,2.0650
EURNZD,20080707,044500,2.0650,2.0652,2.0650,2.0652
EURNZD,20080707,044600,2.0653,2.0653,2.0645,2.0645
EURNZD,20080707,044700,2.0646,2.0646,2.0645,2.0645
EURNZD,20080707,044800,2.0645,2.0647,2.0645,2.0647
EURNZD,20080707,044900,2.0647,2.0651,2.0647,2.0651
EURNZD,20080707,045000,2.0653,2.0658,2.0653,2.0658
EURNZD,20080707,045100,2.0661,2.0663,2.0661,2.0661
EURNZD,20080707,045200,2.0661,2.0661,2.0661,2.0661
EURNZD,20080707,045300,2.0661,2.0663,2.0661,2.0662
EURNZD,20080707,045400,2.0661,2.0661,2.0659,2.0659
EURNZD,20080707,045500,2.0659,2.0659,2.0659,2.0659
EURNZD,20080707,045600,2.0659,2.0659,2.0654,2.0655
EURNZD,20080707,045700,2.0656,2.0657,2.0656,2.0657
EURNZD,20080707,045800,2.0659,2.0660,2.0659,2.0660
EURNZD,20080707,045900,2.0659,2.0659,2.0656,2.0656
EURNZD,20080707,050000,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,050100,2.0656,2.0659,2.0656,2.0659
EURNZD,20080707,050200,2.0660,2.0660,2.0659,2.0659
EURNZD,20080707,050300,2.0659,2.0659,2.0656,2.0656
EURNZD,20080707,050400,2.0653,2.0653,2.0652,2.0652
EURNZD,20080707,050500,2.0651,2.0652,2.0651,2.0652
EURNZD,20080707,050600,2.0652,2.0653,2.0652,2.0653
EURNZD,20080707,050700,2.0653,2.0656,2.0653,2.0656
EURNZD,20080707,050800,2.0657,2.0659,2.0656,2.0656
EURNZD,20080707,050900,2.0656,2.0658,2.0656,2.0658
EURNZD,20080707,051000,2.0659,2.0660,2.0659,2.0660
EURNZD,20080707,051100,2.0659,2.0659,2.0652,2.0652
EURNZD,20080707,051200,2.0650,2.0650,2.0649,2.0649
EURNZD,20080707,051300,2.0649,2.0649,2.0648,2.0648
EURNZD,20080707,051400,2.0648,2.0648,2.0647,2.0647
EURNZD,20080707,051500,2.0649,2.0650,2.0649,2.0650
EURNZD,20080707,051600,2.0652,2.0652,2.0652,2.0652
EURNZD,20080707,051700,2.0652,2.0653,2.0652,2.0653
EURNZD,20080707,051800,2.0653,2.0653,2.0653,2.0653
EURNZD,20080707,051900,2.0652,2.0652,2.0652,2.0652
EURNZD,20080707,052000,2.0652,2.0652,2.0650,2.0650
EURNZD,20080707,052100,2.0650,2.0650,2.0650,2.0650
EURNZD,20080707,052200,2.0650,2.0650,2.0650,2.0650
EURNZD,20080707,052300,2.0650,2.0651,2.0650,2.0651
EURNZD,20080707,052400,2.0650,2.0651,2.0650,2.0651
EURNZD,20080707,052500,2.0651,2.0653,2.0651,2.0653
EURNZD,20080707,052600,2.0653,2.0653,2.0652,2.0652
EURNZD,20080707,052700,2.0652,2.0653,2.0652,2.0653
EURNZD,20080707,052800,2.0654,2.0655,2.0654,2.0655
EURNZD,20080707,052900,2.0656,2.0656,2.0656,2.0656
EURNZD,20080707,053000,2.0656,2.0657,2.0656,2.0657
EURNZD,20080707,053100,2.0657,2.0659,2.0657,2.0659
EURNZD,20080707,053200,2.0659,2.0662,2.0659,2.0662
EURNZD,20080707,053300,2.0663,2.0665,2.0663,2.0663
EURNZD,20080707,053400,2.0661,2.0661,2.0661,2.0661
EURNZD,20080707,053500,2.0661,2.0663,2.0661,2.0663
EURNZD,20080707,053600,2.0663,2.0664,2.0663,2.0664
EURNZD,20080707,053700,2.0664,2.0665,2.0664,2.0665
EURNZD,20080707,053800,2.0665,2.0667,2.0664,2.0667
EURNZD,20080707,053900,2.0667,2.0667,2.0665,2.0665
EURNZD,20080707,054000,2.0664,2.0664,2.0663,2.0663
EURNZD,20080707,054100,2.0662,2.0663,2.0661,2.0661
EURNZD,20080707,054200,2.0660,2.0660,2.0658,2.0660
EURNZD,20080707,054300,2.0660,2.0661,2.0659,2.0659
EURNZD,20080707,054400,2.0659,2.0660,2.0659,2.0660
EURNZD,20080707,054500,2.0660,2.0660,2.0658,2.0658
EURNZD,20080707,054600,2.0657,2.0657,2.0654,2.0654
EURNZD,20080707,054700,2.0654,2.0655,2.0654,2.0655
EURNZD,20080707,054800,2.0656,2.0659,2.0656,2.0659
EURNZD,20080707,054900,2.0660,2.0661,2.0660,2.0661
EURNZD,20080707,055000,2.0661,2.0661,2.0661,2.0661
EURNZD,20080707,055100,2.0661,2.0661,2.0659,2.0659
EURNZD,20080707,055200,2.0660,2.0663,2.0660,2.0661
EURNZD,20080707,055300,2.0660,2.0664,2.0660,2.0664
EURNZD,20080707,055400,2.0664,2.0664,2.0664,2.0664
EURNZD,20080707,055500,2.0664,2.0664,2.0663,2.0663
EURNZD,20080707,055600,2.0663,2.0666,2.0663,2.0666
EURNZD,20080707,055700,2.0666,2.0667,2.0666,2.0667
EURNZD,20080707,055800,2.0666,2.0666,2.0662,2.0662
EURNZD,20080707,055900,2.0662,2.0662,2.0661,2.0661
EURNZD,20080707,060000,2.0661,2.0662,2.0661,2.0662
EURNZD,20080707,060100,2.0662,2.0662,2.0662,2.0662
EURNZD,20080707,060200,2.0662,2.0662,2.0660,2.0660
EURNZD,20080707,060300,2.0660,2.0660,2.0660,2.0660
EURNZD,20080707,060400,2.0660,2.0660,2.0659,2.0660
EURNZD,20080707,060500,2.0660,2.0661,2.0660,2.0661
EURNZD,20080707,060600,2.0661,2.0663,2.0661,2.0663
EURNZD,20080707,060700,2.0665,2.0666,2.0663,2.0663
EURNZD,20080707,060800,2.0663,2.0663,2.0663,2.0663
EURNZD,20080707,060900,2.0663,2.0663,2.0662,2.0662
EURNZD,20080707,061000,2.0661,2.0661,2.0660,2.0660
EURNZD,20080707,061100,2.0659,2.0660,2.0659,2.0660
EURNZD,20080707,061200,2.0660,2.0660,2.0659,2.0659
EURNZD,20080707,061300,2.0659,2.0659,2.0657,2.0657
EURNZD,20080707,061400,2.0657,2.0660,2.0657,2.0660
EURNZD,20080707,061500,2.0660,2.0660,2.0660,2.0660
EURNZD,20080707,061600,2.0660,2.0660,2.0660,2.0660
EURNZD,20080707,061700,2.0659,2.0659,2.0657,2.0657
EURNZD,20080707,061800,2.0657,2.0657,2.0657,2.0657
EURNZD,20080707,061900,2.0657,2.0657,2.0657,2.0657
EURNZD,20080707,062000,2.0657,2.0657,2.0656,2.0656
EURNZD,20080707,062100,2.0656,2.0657,2.0656,2.0657
EURNZD,20080707,062200,2.0657,2.0657,2.0657,2.0657
EURNZD,20080707,062300,2.0657,2.0658,2.0657,2.0658
EURNZD,20080707,062400,2.0659,2.0659,2.0659,2.0659
EURNZD,20080707,062500,2.0659,2.0659,2.0658,2.0658
EURNZD,20080707,062600,2.0658,2.0658,2.0657,2.0657
EURNZD,20080707,062700,2.0657,2.0657,2.0657,2.0657
EURNZD,20080707,062800,2.0658,2.0660,2.0658,2.0660
EURNZD,20080707,062900,2.0661,2.0666,2.0661,2.0666
EURNZD,20080707,063000,2.0664,2.0664,2.0663,2.0663
EURNZD,20080707,063100,2.0663,2.0666,2.0663,2.0664
EURNZD,20080707,063200,2.0664,2.0666,2.0664,2.0666
EURNZD,20080707,063300,2.0666,2.0667,2.0666,2.0666
EURNZD,20080707,063400,2.0667,2.0668,2.0667,2.0668
EURNZD,20080707,063500,2.0670,2.0674,2.0670,2.0673
EURNZD,20080707,063600,2.0674,2.0675,2.0674,2.0674
EURNZD,20080707,063700,2.0674,2.0674,2.0674,2.0674
EURNZD,20080707,063800,2.0674,2.0674,2.0672,2.0672
EURNZD,20080707,063900,2.0672,2.0674,2.0672,2.0674
EURNZD,20080707,064000,2.0675,2.0676,2.0675,2.0676
EURNZD,20080707,064100,2.0675,2.0675,2.0670,2.0670
EURNZD,20080707,064200,2.0670,2.0672,2.0670,2.0672
EURNZD,20080707,064300,2.0672,2.0673,2.0672,2.0673
EURNZD,20080707,064400,2.0673,2.0673,2.0673,2.0673
EURNZD,20080707,064500,2.0673,2.0674,2.0673,2.0674
EURNZD,20080707,064600,2.0675,2.0675,2.0673,2.0673
EURNZD,20080707,064700,2.0673,2.0673,2.0671,2.0671
EURNZD,20080707,064800,2.0671,2.0673,2.0670,2.0673
EURNZD,20080707,064900,2.0673,2.0675,2.0673,2.0675
EURNZD,20080707,065000,2.0675,2.0677,2.0675,2.0677
EURNZD,20080707,065100,2.0678,2.0680,2.0678,2.0680
EURNZD,20080707,065200,2.0681,2.0681,2.0680,2.0680
EURNZD,20080707,065300,2.0678,2.0678,2.0678,2.0678
EURNZD,20080707,065400,2.0677,2.0677,2.0675,2.0675
EURNZD,20080707,065500,2.0675,2.0675,2.0674,2.0675
EURNZD,20080707,065600,2.0675,2.0675,2.0673,2.0673
EURNZD,20080707,065700,2.0672,2.0672,2.0669,2.0669
EURNZD,20080707,065800,2.0668,2.0668,2.0667,2.0667
EURNZD,20080707,065900,2.0667,2.0667,2.0667,2.0667
EURNZD,20080707,070000,2.0668,2.0668,2.0668,2.0668
EURNZD,20080707,070100,2.0668,2.0668,2.0668,2.0668
EURNZD,20080707,070200,2.0668,2.0669,2.0668,2.0668
EURNZD,20080707,070300,2.0668,2.0669,2.0668,2.0669
EURNZD,20080707,070400,2.0669,2.0669,2.0664,2.0668
EURNZD,20080707,070500,2.0670,2.0677,2.0669,2.0669
EURNZD,20080707,070600,2.0670,2.0679,2.0670,2.0679
EURNZD,20080707,070700,2.0679,2.0679,2.0677,2.0677
EURNZD,20080707,070800,2.0677,2.0677,2.0675,2.0675
EURNZD,20080707,070900,2.0676,2.0679,2.0676,2.0679
EURNZD,20080707,071000,2.0681,2.0681,2.0674,2.0674
EURNZD,20080707,071100,2.0673,2.0675,2.0673,2.0675
EURNZD,20080707,071200,2.0675,2.0675,2.0675,2.0675
EURNZD,20080707,071300,2.0675,2.0676,2.0675,2.0676
EURNZD,20080707,071400,2.0676,2.0678,2.0676,2.0678
EURNZD,20080707,071500,2.0680,2.0680,2.0680,2.0680
EURNZD,20080707,071600,2.0681,2.0681,2.0681,2.0681
EURNZD,20080707,071700,2.0681,2.0682,2.0681,2.0682
EURNZD,20080707,071800,2.0682,2.0682,2.0682,2.0682
EURNZD,20080707,071900,2.0682,2.0684,2.0682,2.0684
EURNZD,20080707,072000,2.0683,2.0688,2.0683,2.0688
EURNZD,20080707,072100,2.0687,2.0687,2.0685,2.0685
EURNZD,20080707,072200,2.0685,2.0687,2.0685,2.0687
EURNZD,20080707,072300,2.0687,2.0687,2.0683,2.0683
EURNZD,20080707,072400,2.0683,2.0683,2.0681,2.0681
EURNZD,20080707,072500,2.0681,2.0682,2.0681,2.0682
EURNZD,20080707,072600,2.0682,2.0682,2.0681,2.0681
EURNZD,20080707,072700,2.0681,2.0681,2.0680,2.0680
EURNZD,20080707,072800,2.0680,2.0684,2.0680,2.0684
EURNZD,20080707,072900,2.0682,2.0682,2.0681,2.0682
EURNZD,20080707,073000,2.0684,2.0684,2.0683,2.0683
EURNZD,20080707,073100,2.0683,2.0683,2.0682,2.0682
EURNZD,20080707,073200,2.0682,2.0682,2.0682,2.0682
EURNZD,20080707,073300,2.0682,2.0684,2.0682,2.0684
EURNZD,20080707,073400,2.0684,2.0684,2.0684,2.0684
EURNZD,20080707,073500,2.0685,2.0686,2.0685,2.0685
EURNZD,20080707,073600,2.0685,2.0687,2.0684,2.0684
EURNZD,20080707,073700,2.0683,2.0683,2.0672,2.0672
EURNZD,20080707,073800,2.0673,2.0675,2.0673,2.0675
EURNZD,20080707,073900,2.0676,2.0680,2.0676,2.0677
EURNZD,20080707,074000,2.0678,2.0679,2.0678,2.0678
EURNZD,20080707,074100,2.0677,2.0679,2.0677,2.0677
EURNZD,20080707,074200,2.0676,2.0676,2.0674,2.0674
EURNZD,20080707,074300,2.0672,2.0672,2.0670,2.0672
EURNZD,20080707,074400,2.0673,2.0673,2.0672,2.0672
EURNZD,20080707,074500,2.0672,2.0677,2.0672,2.0677
EURNZD,20080707,074600,2.0677,2.0677,2.0675,2.0675
EURNZD,20080707,074700,2.0674,2.0674,2.0671,2.0671
EURNZD,20080707,074800,2.0671,2.0673,2.0670,2.0670
EURNZD,20080707,074900,2.0670,2.0670,2.0668,2.0668
EURNZD,20080707,075000,2.0668,2.0671,2.0668,2.0671
EURNZD,20080707,075100,2.0672,2.0673,2.0671,2.0673
EURNZD,20080707,075200,2.0675,2.0677,2.0675,2.0675
EURNZD,20080707,075300,2.0672,2.0673,2.0672,2.0673
EURNZD,20080707,075400,2.0672,2.0675,2.0672,2.0673
EURNZD,20080707,075500,2.0673,2.0673,2.0671,2.0673
EURNZD,20080707,075600,2.0671,2.0671,2.0668,2.0668
EURNZD,20080707,075700,2.0667,2.0669,2.0667,2.0669
EURNZD,20080707,075800,2.0670,2.0670,2.0666,2.0668
EURNZD,20080707,075900,2.0670,2.0675,2.0670,2.0675
EURNZD,20080707,080000,2.0673,2.0674,2.0667,2.0674
EURNZD,20080707,080100,2.0675,2.0679,2.0675,2.0676
EURNZD,20080707,080200,2.0675,2.0675,2.0673,2.0673
EURNZD,20080707,080300,2.0673,2.0677,2.0673,2.0677
EURNZD,20080707,080400,2.0678,2.0680,2.0678,2.0680
EURNZD,20080707,080500,2.0678,2.0678,2.0678,2.0678
EURNZD,20080707,080600,2.0678,2.0681,2.0678,2.0679
EURNZD,20080707,080700,2.0679,2.0679,2.0675,2.0677
EURNZD,20080707,080800,2.0677,2.0680,2.0677,2.0680
EURNZD,20080707,080900,2.0680,2.0680,2.0680,2.0680
EURNZD,20080707,081000,2.0678,2.0678,2.0677,2.0677
EURNZD,20080707,081100,2.0675,2.0675,2.0671,2.0673
EURNZD,20080707,081200,2.0675,2.0675,2.0671,2.0671
EURNZD,20080707,081300,2.0671,2.0674,2.0671,2.0674
EURNZD,20080707,081400,2.0673,2.0674,2.0673,2.0673
EURNZD,20080707,081500,2.0671,2.0674,2.0671,2.0674
EURNZD,20080707,081600,2.0675,2.0675,2.0670,2.0670
EURNZD,20080707,081700,2.0668,2.0673,2.0668,2.0673
EURNZD,20080707,081800,2.0674,2.0679,2.0674,2.0679
EURNZD,20080707,081900,2.0677,2.0677,2.0675,2.0675
EURNZD,20080707,082000,2.0676,2.0676,2.0673,2.0673
EURNZD,20080707,082100,2.0674,2.0675,2.0674,2.0675
EURNZD,20080707,082200,2.0675,2.0675,2.0675,2.0675
EURNZD,20080707,082300,2.0674,2.0674,2.0673,2.0674
EURNZD,20080707,082400,2.0675,2.0676,2.0675,2.0676
EURNZD,20080707,082500,2.0676,2.0676,2.0675,2.0675
EURNZD,20080707,082600,2.0674,2.0677,2.0674,2.0677
EURNZD,20080707,082700,2.0678,2.0680,2.0678,2.0680
EURNZD,20080707,082800,2.0683,2.0687,2.0683,2.0687
EURNZD,20080707,082900,2.0688,2.0688,2.0684,2.0684
EURNZD,20080707,083000,2.0683,2.0683,2.0681,2.0682
EURNZD,20080707,083100,2.0680,2.0682,2.0678,2.0682
EURNZD,20080707,083200,2.0682,2.0685,2.0682,2.0685
EURNZD,20080707,083300,2.0686,2.0691,2.0686,2.0691
EURNZD,20080707,083400,2.0690,2.0692,2.0690,2.0690
EURNZD,20080707,083500,2.0691,2.0696,2.0691,2.0696
EURNZD,20080707,083600,2.0695,2.0695,2.0689,2.0689
EURNZD,20080707,083700,2.0689,2.0689,2.0685,2.0686
EURNZD,20080707,083800,2.0688,2.0688,2.0685,2.0685
EURNZD,20080707,083900,2.0684,2.0685,2.0684,2.0685
EURNZD,20080707,084000,2.0687,2.0687,2.0681,2.0681
EURNZD,20080707,084100,2.0680,2.0680,2.0678,2.0678
EURNZD,20080707,084200,2.0678,2.0682,2.0678,2.0682
EURNZD,20080707,084300,2.0681,2.0681,2.0678,2.0679
EURNZD,20080707,084400,2.0680,2.0682,2.0680,2.0682
EURNZD,20080707,084500,2.0682,2.0682,2.0681,2.0681
EURNZD,20080707,084600,2.0682,2.0687,2.0682,2.0684
EURNZD,20080707,084700,2.0682,2.0682,2.0681,2.0681
EURNZD,20080707,084800,2.0682,2.0687,2.0682,2.0687
EURNZD,20080707,084900,2.0688,2.0689,2.0688,2.0688
EURNZD,20080707,085000,2.0685,2.0689,2.0684,2.0689
EURNZD,20080707,085100,2.0690,2.0690,2.0687,2.0688
EURNZD,20080707,085200,2.0687,2.0687,2.0683,2.0683
EURNZD,20080707,085300,2.0682,2.0682,2.0682,2.0682
EURNZD,20080707,085400,2.0682,2.0685,2.0680,2.0685
EURNZD,20080707,085500,2.0683,2.0683,2.0677,2.0677
EURNZD,20080707,085600,2.0678,2.0682,2.0678,2.0679
EURNZD,20080707,085700,2.0678,2.0683,2.0678,2.0682
EURNZD,20080707,085800,2.0681,2.0681,2.0678,2.0679
EURNZD,20080707,085900,2.0679,2.0686,2.0678,2.0686
EURNZD,20080707,090000,2.0688,2.0693,2.0688,2.0691
EURNZD,20080707,090100,2.0692,2.0693,2.0691,2.0691
EURNZD,20080707,090200,2.0690,2.0691,2.0689,2.0691
EURNZD,20080707,090300,2.0689,2.0692,2.0689,2.0692
EURNZD,20080707,090400,2.0691,2.0691,2.0690,2.0690
EURNZD,20080707,090500,2.0691,2.0691,2.0688,2.0691
EURNZD,20080707,090600,2.0692,2.0696,2.0692,2.0696
EURNZD,20080707,090700,2.0695,2.0695,2.0692,2.0693
EURNZD,20080707,090800,2.0694,2.0697,2.0690,2.0691
EURNZD,20080707,090900,2.0692,2.0699,2.0692,2.0699
EURNZD,20080707,091000,2.0697,2.0698,2.0697,2.0698
EURNZD,20080707,091100,2.0698,2.0698,2.0697,2.0698
EURNZD,20080707,091200,2.0698,2.0698,2.0695,2.0695
EURNZD,20080707,091300,2.0695,2.0696,2.0692,2.0693
EURNZD,20080707,091400,2.0695,2.0698,2.0695,2.0697
EURNZD,20080707,091500,2.0698,2.0701,2.0696,2.0696
EURNZD,20080707,091600,2.0698,2.0699,2.0698,2.0699
EURNZD,20080707,091700,2.0701,2.0702,2.0701,2.0701
EURNZD,20080707,091800,2.0701,2.0702,2.0701,2.0702
EURNZD,20080707,091900,2.0701,2.0704,2.0701,2.0704
EURNZD,20080707,092000,2.0705,2.0706,2.0705,2.0706
EURNZD,20080707,092100,2.0703,2.0703,2.0698,2.0698
EURNZD,20080707,092200,2.0698,2.0699,2.0698,2.0698
EURNZD,20080707,092300,2.0695,2.0696,2.0694,2.0696
EURNZD,20080707,092400,2.0697,2.0697,2.0692,2.0692
EURNZD,20080707,092500,2.0694,2.0695,2.0694,2.0694
EURNZD,20080707,092600,2.0692,2.0692,2.0689,2.0689
EURNZD,20080707,092700,2.0691,2.0703,2.0691,2.0703
EURNZD,20080707,092800,2.0703,2.0706,2.0703,2.0703
EURNZD,20080707,092900,2.0702,2.0707,2.0702,2.0707
EURNZD,20080707,093000,2.0704,2.0704,2.0693,2.0693
EURNZD,20080707,093100,2.0692,2.0695,2.0692,2.0695
EURNZD,20080707,093200,2.0697,2.0697,2.0697,2.0697
EURNZD,20080707,093300,2.0696,2.0699,2.0696,2.0699
EURNZD,20080707,093400,2.0698,2.0698,2.0693,2.0693
EURNZD,20080707,093500,2.0691,2.0694,2.0691,2.0694
EURNZD,20080707,093600,2.0695,2.0695,2.0692,2.0693
EURNZD,20080707,093700,2.0694,2.0696,2.0694,2.0696
EURNZD,20080707,093800,2.0697,2.0700,2.0697,2.0700
EURNZD,20080707,093900,2.0700,2.0707,2.0700,2.0707
EURNZD,20080707,094000,2.0707,2.0710,2.0707,2.0710
EURNZD,20080707,094100,2.0712,2.0713,2.0712,2.0712
EURNZD,20080707,094200,2.0710,2.0710,2.0705,2.0705
EURNZD,20080707,094300,2.0705,2.0708,2.0705,2.0706
EURNZD,20080707,094400,2.0705,2.0705,2.0700,2.0700
EURNZD,20080707,094500,2.0701,2.0701,2.0699,2.0699
EURNZD,20080707,094600,2.0699,2.0699,2.0699,2.0699
EURNZD,20080707,094700,2.0698,2.0703,2.0698,2.0703
EURNZD,20080707,094800,2.0702,2.0702,2.0696,2.0696
EURNZD,20080707,094900,2.0695,2.0695,2.0692,2.0694
EURNZD,20080707,095000,2.0695,2.0703,2.0695,2.0703
EURNZD,20080707,095100,2.0702,2.0709,2.0702,2.0709
EURNZD,20080707,095200,2.0709,2.0710,2.0709,2.0709
EURNZD,20080707,095300,2.0709,2.0712,2.0709,2.0712
EURNZD,20080707,095400,2.0712,2.0715,2.0712,2.0715
EURNZD,20080707,095500,2.0716,2.0717,2.0716,2.0716
EURNZD,20080707,095600,2.0716,2.0719,2.0716,2.0717
EURNZD,20080707,095700,2.0717,2.0717,2.0712,2.0712
EURNZD,20080707,095800,2.0712,2.0713,2.0712,2.0713
EURNZD,20080707,095900,2.0712,2.0712,2.0712,2.0712
EURNZD,20080707,100000,2.0713,2.0713,2.0712,2.0712
EURNZD,20080707,100100,2.0712,2.0712,2.0712,2.0712
EURNZD,20080707,100200,2.0713,2.0713,2.0708,2.0708
EURNZD,20080707,100300,2.0707,2.0710,2.0707,2.0710
EURNZD,20080707,100400,2.0710,2.0710,2.0706,2.0706
EURNZD,20080707,100500,2.0704,2.0704,2.0700,2.0700
EURNZD,20080707,100600,2.0698,2.0698,2.0696,2.0698
EURNZD,20080707,100700,2.0699,2.0699,2.0698,2.0699
EURNZD,20080707,100800,2.0699,2.0701,2.0696,2.0696
EURNZD,20080707,100900,2.0696,2.0696,2.0695,2.0696
EURNZD,20080707,101000,2.0696,2.0696,2.0693,2.0693
EURNZD,20080707,101100,2.0693,2.0694,2.0692,2.0694
EURNZD,20080707,101200,2.0695,2.0705,2.0695,2.0704
EURNZD,20080707,101300,2.0704,2.0705,2.0704,2.0705
EURNZD,20080707,101400,2.0705,2.0706,2.0705,2.0706
EURNZD,20080707,101500,2.0705,2.0709,2.0705,2.0709
EURNZD,20080707,101600,2.0710,2.0710,2.0703,2.0703
EURNZD,20080707,101700,2.0705,2.0705,2.0703,2.0704
EURNZD,20080707,101800,2.0704,2.0710,2.0702,2.0710
EURNZD,20080707,101900,2.0710,2.0712,2.0710,2.0712
EURNZD,20080707,102000,2.0712,2.0713,2.0712,2.0712
EURNZD,20080707,102100,2.0711,2.0711,2.0711,2.0711
EURNZD,20080707,102200,2.0712,2.0712,2.0707,2.0707
EURNZD,20080707,102300,2.0708,2.0710,2.0707,2.0709
EURNZD,20080707,102400,2.0709,2.0709,2.0709,2.0709
EURNZD,20080707,102500,2.0707,2.0712,2.0707,2.0712
EURNZD,20080707,102600,2.0714,2.0714,2.0709,2.0709
EURNZD,20080707,102700,2.0709,2.0712,2.0709,2.0712
EURNZD,20080707,102800,2.0711,2.0711,2.0710,2.0710
EURNZD,20080707,102900,2.0710,2.0712,2.0710,2.0712
EURNZD,20080707,103000,2.0712,2.0713,2.0712,2.0713
EURNZD,20080707,103100,2.0712,2.0712,2.0710,2.0711
EURNZD,20080707,103200,2.0712,2.0716,2.0712,2.0714
EURNZD,20080707,103300,2.0716,2.0716,2.0716,2.0716
EURNZD,20080707,103400,2.0717,2.0721,2.0717,2.0721
EURNZD,20080707,103500,2.0721,2.0724,2.0721,2.0724
EURNZD,20080707,103600,2.0723,2.0723,2.0717,2.0717
EURNZD,20080707,103700,2.0717,2.0717,2.0717,2.0717
EURNZD,20080707,103800,2.0717,2.0721,2.0717,2.0721
EURNZD,20080707,103900,2.0721,2.0721,2.0719,2.0719
EURNZD,20080707,104000,2.0719,2.0723,2.0717,2.0721
EURNZD,20080707,104100,2.0722,2.0722,2.0716,2.0716
EURNZD,20080707,104200,2.0716,2.0721,2.0716,2.0721
EURNZD,20080707,104300,2.0719,2.0720,2.0717,2.0720
EURNZD,20080707,104400,2.0720,2.0720,2.0719,2.0719
EURNZD,20080707,104500,2.0716,2.0717,2.0716,2.0717
EURNZD,20080707,104600,2.0718,2.0724,2.0718,2.0723
EURNZD,20080707,104700,2.0724,2.0727,2.0723,2.0723
EURNZD,20080707,104800,2.0722,2.0723,2.0720,2.0720
EURNZD,20080707,104900,2.0719,2.0719,2.0714,2.0714
EURNZD,20080707,105000,2.0713,2.0722,2.0713,2.0722
EURNZD,20080707,105100,2.0721,2.0723,2.0721,2.0723
EURNZD,20080707,105200,2.0721,2.0723,2.0720,2.0723
EURNZD,20080707,105300,2.0724,2.0725,2.0724,2.0725
EURNZD,20080707,105400,2.0724,2.0724,2.0723,2.0724
EURNZD,20080707,105500,2.0726,2.0726,2.0724,2.0724
EURNZD,20080707,105600,2.0723,2.0723,2.0720,2.0721
EURNZD,20080707,105700,2.0721,2.0721,2.0719,2.0721
EURNZD,20080707,105800,2.0721,2.0721,2.0721,2.0721
EURNZD,20080707,105900,2.0721,2.0723,2.0721,2.0723
EURNZD,20080707,110000,2.0722,2.0722,2.0720,2.0721
EURNZD,20080707,110100,2.0723,2.0723,2.0719,2.0719
EURNZD,20080707,110200,2.0720,2.0724,2.0720,2.0724
EURNZD,20080707,110300,2.0723,2.0723,2.0717,2.0717
EURNZD,20080707,110400,2.0716,2.0722,2.0715,2.0722
EURNZD,20080707,110500,2.0722,2.0724,2.0722,2.0723
EURNZD,20080707,110600,2.0724,2.0730,2.0724,2.0730
EURNZD,20080707,110700,2.0731,2.0731,2.0720,2.0726
EURNZD,20080707,110800,2.0726,2.0726,2.0724,2.0724
EURNZD,20080707,110900,2.0724,2.0725,2.0724,2.0724
EURNZD,20080707,111000,2.0724,2.0724,2.0721,2.0721
EURNZD,20080707,111100,2.0721,2.0723,2.0721,2.0723
EURNZD,20080707,111200,2.0724,2.0724,2.0724,2.0724
EURNZD,20080707,111300,2.0724,2.0724,2.0724,2.0724
EURNZD,20080707,111400,2.0724,2.0724,2.0723,2.0723
EURNZD,20080707,111500,2.0724,2.0724,2.0721,2.0721
EURNZD,20080707,111600,2.0722,2.0728,2.0722,2.0728
EURNZD,20080707,111700,2.0729,2.0730,2.0726,2.0726
EURNZD,20080707,111800,2.0726,2.0731,2.0726,2.0731
EURNZD,20080707,111900,2.0731,2.0731,2.0731,2.0731
EURNZD,20080707,112000,2.0731,2.0731,2.0731,2.0731
EURNZD,20080707,112100,2.0730,2.0733,2.0730,2.0733
EURNZD,20080707,112200,2.0733,2.0737,2.0733,2.0737
EURNZD,20080707,112300,2.0737,2.0737,2.0737,2.0737
EURNZD,20080707,112400,2.0738,2.0738,2.0733,2.0733
EURNZD,20080707,112500,2.0732,2.0732,2.0731,2.0731
EURNZD,20080707,112600,2.0731,2.0733,2.0731,2.0731
EURNZD,20080707,112700,2.0730,2.0731,2.0730,2.0730
EURNZD,20080707,112800,2.0731,2.0733,2.0731,2.0733
EURNZD,20080707,112900,2.0731,2.0731,2.0729,2.0729
EURNZD,20080707,113000,2.0728,2.0728,2.0728,2.0728
EURNZD,20080707,113100,2.0728,2.0728,2.0724,2.0724
EURNZD,20080707,113200,2.0725,2.0725,2.0719,2.0719
EURNZD,20080707,113300,2.0722,2.0736,2.0722,2.0736
EURNZD,20080707,113400,2.0738,2.0738,2.0738,2.0738
EURNZD,20080707,113500,2.0738,2.0738,2.0734,2.0734
EURNZD,20080707,113600,2.0735,2.0736,2.0735,2.0735
EURNZD,20080707,113700,2.0734,2.0734,2.0732,2.0732
EURNZD,20080707,113800,2.0731,2.0737,2.0731,2.0737
EURNZD,20080707,113900,2.0738,2.0738,2.0737,2.0738
EURNZD,20080707,114000,2.0740,2.0741,2.0740,2.0741
EURNZD,20080707,114100,2.0740,2.0740,2.0739,2.0740
EURNZD,20080707,114200,2.0742,2.0742,2.0741,2.0741
EURNZD,20080707,114300,2.0740,2.0741,2.0738,2.0741
EURNZD,20080707,114400,2.0743,2.0745,2.0743,2.0745
EURNZD,20080707,114500,2.0745,2.0747,2.0745,2.0745
EURNZD,20080707,114600,2.0745,2.0749,2.0745,2.0749
EURNZD,20080707,114700,2.0748,2.0749,2.0748,2.0749
EURNZD,20080707,114800,2.0750,2.0754,2.0750,2.0754
EURNZD,20080707,114900,2.0754,2.0754,2.0752,2.0752
EURNZD,20080707,115000,2.0752,2.0754,2.0751,2.0754
EURNZD,20080707,115100,2.0754,2.0757,2.0754,2.0757
EURNZD,20080707,115200,2.0756,2.0756,2.0752,2.0752
EURNZD,20080707,115300,2.0754,2.0754,2.0754,2.0754
EURNZD,20080707,115400,2.0754,2.0754,2.0750,2.0750
EURNZD,20080707,115500,2.0749,2.0752,2.0749,2.0752
EURNZD,20080707,115600,2.0752,2.0756,2.0752,2.0756
EURNZD,20080707,115700,2.0758,2.0761,2.0758,2.0761
EURNZD,20080707,115800,2.0762,2.0762,2.0755,2.0755
EURNZD,20080707,115900,2.0756,2.0757,2.0755,2.0755
EURNZD,20080707,120000,2.0755,2.0755,2.0748,2.0748
EURNZD,20080707,120100,2.0744,2.0744,2.0734,2.0740
EURNZD,20080707,120200,2.0742,2.0748,2.0742,2.0742
EURNZD,20080707,120300,2.0742,2.0744,2.0738,2.0738
EURNZD,20080707,120400,2.0738,2.0740,2.0738,2.0738
EURNZD,20080707,120500,2.0737,2.0741,2.0737,2.0738
EURNZD,20080707,120600,2.0737,2.0737,2.0733,2.0733
EURNZD,20080707,120700,2.0732,2.0732,2.0728,2.0729
EURNZD,20080707,120800,2.0727,2.0728,2.0727,2.0728
EURNZD,20080707,120900,2.0730,2.0731,2.0730,2.0731
EURNZD,20080707,121000,2.0729,2.0731,2.0729,2.0731
EURNZD,20080707,121100,2.0732,2.0732,2.0731,2.0731
EURNZD,20080707,121200,2.0732,2.0733,2.0727,2.0727
EURNZD,20080707,121300,2.0728,2.0733,2.0728,2.0733
EURNZD,20080707,121400,2.0733,2.0733,2.0731,2.0731
EURNZD,20080707,121500,2.0730,2.0730,2.0728,2.0728
EURNZD,20080707,121600,2.0729,2.0730,2.0729,2.0730
EURNZD,20080707,121700,2.0730,2.0736,2.0730,2.0736
EURNZD,20080707,121800,2.0737,2.0742,2.0737,2.0741
EURNZD,20080707,121900,2.0740,2.0742,2.0739,2.0742
EURNZD,20080707,122000,2.0745,2.0749,2.0745,2.0748
EURNZD,20080707,122100,2.0747,2.0747,2.0747,2.0747
EURNZD,20080707,122200,2.0748,2.0753,2.0748,2.0753
EURNZD,20080707,122300,2.0754,2.0754,2.0752,2.0753
EURNZD,20080707,122400,2.0754,2.0756,2.0754,2.0756
EURNZD,20080707,122500,2.0758,2.0758,2.0757,2.0758
EURNZD,20080707,122600,2.0759,2.0761,2.0758,2.0758
EURNZD,20080707,122700,2.0759,2.0760,2.0759,2.0759
EURNZD,20080707,122800,2.0758,2.0759,2.0758,2.0759
EURNZD,20080707,122900,2.0759,2.0759,2.0759,2.0759
EURNZD,20080707,123000,2.0759,2.0759,2.0754,2.0754
EURNZD,20080707,123100,2.0755,2.0758,2.0755,2.0757
EURNZD,20080707,123200,2.0758,2.0758,2.0755,2.0755
EURNZD,20080707,123300,2.0754,2.0756,2.0754,2.0755
EURNZD,20080707,123400,2.0755,2.0756,2.0754,2.0756
EURNZD,20080707,123500,2.0757,2.0762,2.0757,2.0762
EURNZD,20080707,123600,2.0763,2.0771,2.0763,2.0771
EURNZD,20080707,123700,2.0770,2.0770,2.0769,2.0770
EURNZD,20080707,123800,2.0769,2.0770,2.0769,2.0770
EURNZD,20080707,123900,2.0771,2.0773,2.0770,2.0770
EURNZD,20080707,124000,2.0770,2.0770,2.0767,2.0767
EURNZD,20080707,124100,2.0767,2.0767,2.0767,2.0767
EURNZD,20080707,124200,2.0767,2.0767,2.0766,2.0766
EURNZD,20080707,124300,2.0765,2.0765,2.0765,2.0765
EURNZD,20080707,124400,2.0765,2.0766,2.0765,2.0766
EURNZD,20080707,124500,2.0766,2.0766,2.0766,2.0766
EURNZD,20080707,124600,2.0767,2.0768,2.0766,2.0768
EURNZD,20080707,124700,2.0769,2.0772,2.0768,2.0772
EURNZD,20080707,124800,2.0770,2.0770,2.0769,2.0770
EURNZD,20080707,124900,2.0769,2.0771,2.0768,2.0771
EURNZD,20080707,125000,2.0770,2.0770,2.0766,2.0766
EURNZD,20080707,125100,2.0765,2.0765,2.0762,2.0763
EURNZD,20080707,125200,2.0763,2.0765,2.0763,2.0765
EURNZD,20080707,125300,2.0764,2.0764,2.0762,2.0762
EURNZD,20080707,125400,2.0762,2.0762,2.0762,2.0762
EURNZD,20080707,125500,2.0762,2.0762,2.0758,2.0758
EURNZD,20080707,125600,2.0758,2.0758,2.0758,2.0758
EURNZD,20080707,125700,2.0759,2.0759,2.0758,2.0759
EURNZD,20080707,125800,2.0759,2.0759,2.0759,2.0759
EURNZD,20080707,125900,2.0760,2.0761,2.0760,2.0761
EURNZD,20080707,130000,2.0761,2.0762,2.0761,2.0762
EURNZD,20080707,130100,2.0762,2.0762,2.0762,2.0762
EURNZD,20080707,130200,2.0763,2.0765,2.0763,2.0765
EURNZD,20080707,130300,2.0768,2.0775,2.0768,2.0775
EURNZD,20080707,130400,2.0775,2.0777,2.0775,2.0777
EURNZD,20080707,130500,2.0778,2.0779,2.0777,2.0777
EURNZD,20080707,130600,2.0775,2.0775,2.0774,2.0774
EURNZD,20080707,130700,2.0773,2.0773,2.0773,2.0773
EURNZD,20080707,130800,2.0773,2.0773,2.0772,2.0772
EURNZD,20080707,130900,2.0772,2.0773,2.0771,2.0773
EURNZD,20080707,131000,2.0773,2.0773,2.0771,2.0772
EURNZD,20080707,131100,2.0772,2.0773,2.0771,2.0773
EURNZD,20080707,131200,2.0772,2.0772,2.0771,2.0771
EURNZD,20080707,131300,2.0770,2.0770,2.0769,2.0769
EURNZD,20080707,131400,2.0769,2.0769,2.0766,2.0766
EURNZD,20080707,131500,2.0766,2.0766,2.0766,2.0766
EURNZD,20080707,131600,2.0766,2.0766,2.0766,2.0766
EURNZD,20080707,131700,2.0766,2.0766,2.0765,2.0765
EURNZD,20080707,131800,2.0765,2.0767,2.0765,2.0767
EURNZD,20080707,131900,2.0767,2.0768,2.0766,2.0766
EURNZD,20080707,132000,2.0766,2.0772,2.0766,2.0772
EURNZD,20080707,132100,2.0774,2.0775,2.0772,2.0772
EURNZD,20080707,132200,2.0773,2.0773,2.0773,2.0773
EURNZD,20080707,132300,2.0773,2.0776,2.0773,2.0776
EURNZD,20080707,132400,2.0777,2.0777,2.0775,2.0775
EURNZD,20080707,132500,2.0776,2.0776,2.0776,2.0776
EURNZD,20080707,132600,2.0775,2.0775,2.0772,2.0772
EURNZD,20080707,132700,2.0771,2.0771,2.0770,2.0770
EURNZD,20080707,132800,2.0771,2.0771,2.0761,2.0761
EURNZD,20080707,132900,2.0760,2.0762,2.0759,2.0762
EURNZD,20080707,133000,2.0762,2.0762,2.0761,2.0761
EURNZD,20080707,133100,2.0762,2.0763,2.0761,2.0763
EURNZD,20080707,133200,2.0763,2.0765,2.0763,2.0764
EURNZD,20080707,133300,2.0765,2.0765,2.0763,2.0763
EURNZD,20080707,133400,2.0761,2.0761,2.0759,2.0759
EURNZD,20080707,133500,2.0759,2.0759,2.0759,2.0759
EURNZD,20080707,133600,2.0761,2.0761,2.0761,2.0761
EURNZD,20080707,133700,2.0761,2.0762,2.0761,2.0762
EURNZD,20080707,133800,2.0762,2.0762,2.0762,2.0762
EURNZD,20080707,133900,2.0760,2.0760,2.0758,2.0759
EURNZD,20080707,134000,2.0759,2.0759,2.0759,2.0759
EURNZD,20080707,134100,2.0759,2.0762,2.0759,2.0761
EURNZD,20080707,134200,2.0759,2.0759,2.0759,2.0759
EURNZD,20080707,134300,2.0758,2.0759,2.0757,2.0759
EURNZD,20080707,134400,2.0759,2.0762,2.0759,2.0762
EURNZD,20080707,134500,2.0761,2.0763,2.0761,2.0763
EURNZD,20080707,134600,2.0765,2.0765,2.0763,2.0763
EURNZD,20080707,134700,2.0763,2.0766,2.0763,2.0766
EURNZD,20080707,134800,2.0767,2.0767,2.0767,2.0767
EURNZD,20080707,134900,2.0767,2.0767,2.0766,2.0766
EURNZD,20080707,135000,2.0766,2.0767,2.0765,2.0765
EURNZD,20080707,135100,2.0765,2.0765,2.0762,2.0765
EURNZD,20080707,135200,2.0766,2.0770,2.0766,2.0770
EURNZD,20080707,135300,2.0770,2.0772,2.0770,2.0770
EURNZD,20080707,135400,2.0770,2.0772,2.0770,2.0770
EURNZD,20080707,135500,2.0770,2.0770,2.0767,2.0767
EURNZD,20080707,135600,2.0766,2.0766,2.0764,2.0764
EURNZD,20080707,135700,2.0765,2.0766,2.0765,2.0766
EURNZD,20080707,135800,2.0768,2.0769,2.0768,2.0769
EURNZD,20080707,135900,2.0769,2.0769,2.0768,2.0768
EURNZD,20080707,140000,2.0768,2.0769,2.0768,2.0769
EURNZD,20080707,140100,2.0770,2.0773,2.0770,2.0773
EURNZD,20080707,140200,2.0773,2.0773,2.0773,2.0773
EURNZD,20080707,140300,2.0773,2.0773,2.0773,2.0773
EURNZD,20080707,140400,2.0774,2.0774,2.0770,2.0770
EURNZD,20080707,140500,2.0769,2.0770,2.0768,2.0768
EURNZD,20080707,140600,2.0766,2.0769,2.0766,2.0769
EURNZD,20080707,140700,2.0770,2.0776,2.0770,2.0774
EURNZD,20080707,140800,2.0773,2.0773,2.0771,2.0773
EURNZD,20080707,140900,2.0773,2.0773,2.0773,2.0773
EURNZD,20080707,141000,2.0773,2.0773,2.0773,2.0773
EURNZD,20080707,141100,2.0771,2.0771,2.0768,2.0768
EURNZD,20080707,141200,2.0768,2.0772,2.0767,2.0768
EURNZD,20080707,141300,2.0769,2.0770,2.0769,2.0769
EURNZD,20080707,141400,2.0769,2.0770,2.0768,2.0768
EURNZD,20080707,141500,2.0769,2.0770,2.0769,2.0770
EURNZD,20080707,141600,2.0772,2.0776,2.0772,2.0776
EURNZD,20080707,141700,2.0777,2.0777,2.0775,2.0777
EURNZD,20080707,141800,2.0779,2.0780,2.0778,2.0780
EURNZD,20080707,141900,2.0780,2.0780,2.0775,2.0775
EURNZD,20080707,142000,2.0776,2.0789,2.0776,2.0789
EURNZD,20080707,142100,2.0789,2.0790,2.0787,2.0790
EURNZD,20080707,142200,2.0791,2.0791,2.0791,2.0791
EURNZD,20080707,142300,2.0791,2.0793,2.0791,2.0793
EURNZD,20080707,142400,2.0793,2.0794,2.0793,2.0794
EURNZD,20080707,142500,2.0795,2.0801,2.0795,2.0801
EURNZD,20080707,142600,2.0802,2.0804,2.0802,2.0804
EURNZD,20080707,142700,2.0805,2.0805,2.0802,2.0802
EURNZD,20080707,142800,2.0802,2.0802,2.0801,2.0801
EURNZD,20080707,142900,2.0802,2.0805,2.0801,2.0801
EURNZD,20080707,143000,2.0803,2.0812,2.0803,2.0812
EURNZD,20080707,143100,2.0811,2.0812,2.0808,2.0811
EURNZD,20080707,143200,2.0808,2.0808,2.0804,2.0804
EURNZD,20080707,143300,2.0803,2.0811,2.0803,2.0811
EURNZD,20080707,143400,2.0812,2.0812,2.0812,2.0812
EURNZD,20080707,143500,2.0811,2.0812,2.0810,2.0812
EURNZD,20080707,143600,2.0811,2.0811,2.0808,2.0808
EURNZD,20080707,143700,2.0807,2.0807,2.0800,2.0802
EURNZD,20080707,143800,2.0804,2.0807,2.0804,2.0805
EURNZD,20080707,143900,2.0807,2.0810,2.0807,2.0810
EURNZD,20080707,144000,2.0809,2.0809,2.0805,2.0805
EURNZD,20080707,144100,2.0804,2.0804,2.0797,2.0797
EURNZD,20080707,144200,2.0793,2.0793,2.0793,2.0793
EURNZD,20080707,144300,2.0791,2.0793,2.0789,2.0793
EURNZD,20080707,144400,2.0794,2.0795,2.0790,2.0791
EURNZD,20080707,144500,2.0793,2.0793,2.0792,2.0792
EURNZD,20080707,144600,2.0791,2.0791,2.0789,2.0789
EURNZD,20080707,144700,2.0786,2.0794,2.0786,2.0794
EURNZD,20080707,144800,2.0792,2.0792,2.0789,2.0789
EURNZD,20080707,144900,2.0789,2.0795,2.0789,2.0795
EURNZD,20080707,145000,2.0795,2.0795,2.0786,2.0787
EURNZD,20080707,145100,2.0788,2.0788,2.0787,2.0787
EURNZD,20080707,145200,2.0786,2.0787,2.0786,2.0787
EURNZD,20080707,145300,2.0787,2.0789,2.0787,2.0789
EURNZD,20080707,145400,2.0790,2.0791,2.0789,2.0791
EURNZD,20080707,145500,2.0791,2.0791,2.0790,2.0790
EURNZD,20080707,145600,2.0790,2.0790,2.0790,2.0790
EURNZD,20080707,145700,2.0790,2.0790,2.0789,2.0789
EURNZD,20080707,145800,2.0789,2.0789,2.0789,2.0789
EURNZD,20080707,145900,2.0788,2.0789,2.0788,2.0789
EURNZD,20080707,150000,2.0789,2.0789,2.0788,2.0789
EURNZD,20080707,150100,2.0789,2.0790,2.0789,2.0790
EURNZD,20080707,150200,2.0790,2.0790,2.0790,2.0790
EURNZD,20080707,150300,2.0791,2.0791,2.0790,2.0790
EURNZD,20080707,150400,2.0793,2.0797,2.0793,2.0794
EURNZD,20080707,150500,2.0793,2.0800,2.0793,2.0800
EURNZD,20080707,150600,2.0801,2.0804,2.0801,2.0804
EURNZD,20080707,150700,2.0805,2.0808,2.0805,2.0808
EURNZD,20080707,150800,2.0808,2.0809,2.0805,2.0805
EURNZD,20080707,150900,2.0804,2.0804,2.0798,2.0799
EURNZD,20080707,151000,2.0799,2.0802,2.0799,2.0802
EURNZD,20080707,151100,2.0801,2.0801,2.0797,2.0797
EURNZD,20080707,151200,2.0797,2.0805,2.0797,2.0805
EURNZD,20080707,151300,2.0804,2.0805,2.0804,2.0804
EURNZD,20080707,151400,2.0803,2.0803,2.0801,2.0802
EURNZD,20080707,151500,2.0803,2.0803,2.0803,2.0803
EURNZD,20080707,151600,2.0804,2.0805,2.0803,2.0803
EURNZD,20080707,151700,2.0803,2.0803,2.0799,2.0799
EURNZD,20080707,151800,2.0798,2.0798,2.0795,2.0798
EURNZD,20080707,151900,2.0799,2.0800,2.0793,2.0796
EURNZD,20080707,152000,2.0797,2.0798,2.0791,2.0791
EURNZD,20080707,152100,2.0790,2.0790,2.0786,2.0789
EURNZD,20080707,152200,2.0789,2.0796,2.0789,2.0796
EURNZD,20080707,152300,2.0797,2.0805,2.0797,2.0805
EURNZD,20080707,152400,2.0805,2.0807,2.0805,2.0807
EURNZD,20080707,152500,2.0808,2.0810,2.0808,2.0810
EURNZD,20080707,152600,2.0810,2.0810,2.0807,2.0810
EURNZD,20080707,152700,2.0811,2.0822,2.0811,2.0822
EURNZD,20080707,152800,2.0821,2.0822,2.0821,2.0822
EURNZD,20080707,152900,2.0822,2.0822,2.0808,2.0808
EURNZD,20080707,153000,2.0805,2.0807,2.0804,2.0807
EURNZD,20080707,153100,2.0808,2.0808,2.0805,2.0805
EURNZD,20080707,153200,2.0804,2.0804,2.0800,2.0800
EURNZD,20080707,153300,2.0805,2.0805,2.0801,2.0801
EURNZD,20080707,153400,2.0801,2.0801,2.0798,2.0798
EURNZD,20080707,153500,2.0800,2.0800,2.0798,2.0798
EURNZD,20080707,153600,2.0798,2.0798,2.0798,2.0798
EURNZD,20080707,153700,2.0796,2.0796,2.0793,2.0793
EURNZD,20080707,153800,2.0792,2.0794,2.0791,2.0792
EURNZD,20080707,153900,2.0793,2.0795,2.0793,2.0793
EURNZD,20080707,154000,2.0794,2.0796,2.0794,2.0795
EURNZD,20080707,154100,2.0796,2.0800,2.0796,2.0800
EURNZD,20080707,154200,2.0801,2.0803,2.0801,2.0803
EURNZD,20080707,154300,2.0804,2.0804,2.0803,2.0804
EURNZD,20080707,154400,2.0802,2.0802,2.0799,2.0799
EURNZD,20080707,154500,2.0798,2.0799,2.0798,2.0799
EURNZD,20080707,154600,2.0799,2.0800,2.0798,2.0800
EURNZD,20080707,154700,2.0800,2.0800,2.0797,2.0800
EURNZD,20080707,154800,2.0801,2.0801,2.0787,2.0787
EURNZD,20080707,154900,2.0788,2.0789,2.0787,2.0787
EURNZD,20080707,155000,2.0786,2.0789,2.0786,2.0787
EURNZD,20080707,155100,2.0786,2.0786,2.0786,2.0786
EURNZD,20080707,155200,2.0787,2.0791,2.0787,2.0789
EURNZD,20080707,155300,2.0787,2.0787,2.0781,2.0786
EURNZD,20080707,155400,2.0787,2.0791,2.0787,2.0791
EURNZD,20080707,155500,2.0793,2.0802,2.0793,2.0802
EURNZD,20080707,155600,2.0802,2.0802,2.0797,2.0797
EURNZD,20080707,155700,2.0796,2.0796,2.0793,2.0793
EURNZD,20080707,155800,2.0791,2.0791,2.0791,2.0791
EURNZD,20080707,155900,2.0791,2.0796,2.0790,2.0796
EURNZD,20080707,160000,2.0799,2.0804,2.0799,2.0804
EURNZD,20080707,160100,2.0805,2.0807,2.0805,2.0807
EURNZD,20080707,160200,2.0805,2.0806,2.0804,2.0806
EURNZD,20080707,160300,2.0807,2.0808,2.0807,2.0808
EURNZD,20080707,160400,2.0808,2.0808,2.0808,2.0808
EURNZD,20080707,160500,2.0809,2.0811,2.0804,2.0804
EURNZD,20080707,160600,2.0805,2.0805,2.0805,2.0805
EURNZD,20080707,160700,2.0805,2.0807,2.0804,2.0804
EURNZD,20080707,160800,2.0803,2.0804,2.0803,2.0803
EURNZD,20080707,160900,2.0803,2.0807,2.0803,2.0807
EURNZD,20080707,161000,2.0807,2.0808,2.0807,2.0808
EURNZD,20080707,161100,2.0807,2.0807,2.0801,2.0807
EURNZD,20080707,161200,2.0807,2.0810,2.0807,2.0810
EURNZD,20080707,161300,2.0810,2.0810,2.0805,2.0805
EURNZD,20080707,161400,2.0804,2.0805,2.0804,2.0805
EURNZD,20080707,161500,2.0807,2.0807,2.0803,2.0803
EURNZD,20080707,161600,2.0801,2.0805,2.0797,2.0797
EURNZD,20080707,161700,2.0798,2.0800,2.0798,2.0799
EURNZD,20080707,161800,2.0800,2.0803,2.0800,2.0801
EURNZD,20080707,161900,2.0799,2.0799,2.0797,2.0798
EURNZD,20080707,162000,2.0800,2.0809,2.0800,2.0809
EURNZD,20080707,162100,2.0810,2.0812,2.0810,2.0812
EURNZD,20080707,162200,2.0814,2.0817,2.0814,2.0816
EURNZD,20080707,162300,2.0814,2.0818,2.0812,2.0818
EURNZD,20080707,162400,2.0817,2.0824,2.0817,2.0824
EURNZD,20080707,162500,2.0822,2.0822,2.0818,2.0818
EURNZD,20080707,162600,2.0817,2.0824,2.0817,2.0824
EURNZD,20080707,162700,2.0825,2.0827,2.0824,2.0824
EURNZD,20080707,162800,2.0824,2.0824,2.0817,2.0817
EURNZD,20080707,162900,2.0815,2.0815,2.0807,2.0808
EURNZD,20080707,163000,2.0810,2.0813,2.0803,2.0805
EURNZD,20080707,163100,2.0806,2.0807,2.0803,2.0803
EURNZD,20080707,163200,2.0803,2.0803,2.0799,2.0799
EURNZD,20080707,163300,2.0800,2.0802,2.0800,2.0802
EURNZD,20080707,163400,2.0803,2.0803,2.0797,2.0797
EURNZD,20080707,163500,2.0797,2.0797,2.0797,2.0797
EURNZD,20080707,163600,2.0797,2.0797,2.0797,2.0797
EURNZD,20080707,163700,2.0796,2.0796,2.0793,2.0793
EURNZD,20080707,163800,2.0791,2.0797,2.0790,2.0797
EURNZD,20080707,163900,2.0797,2.0798,2.0797,2.0798
EURNZD,20080707,164000,2.0798,2.0798,2.0798,2.0798
EURNZD,20080707,164100,2.0797,2.0797,2.0797,2.0797
EURNZD,20080707,164200,2.0796,2.0796,2.0795,2.0795
EURNZD,20080707,164300,2.0794,2.0797,2.0794,2.0797
EURNZD,20080707,164400,2.0797,2.0800,2.0797,2.0799
EURNZD,20080707,164500,2.0799,2.0799,2.0797,2.0799
EURNZD,20080707,164600,2.0800,2.0800,2.0799,2.0800
EURNZD,20080707,164700,2.0798,2.0799,2.0797,2.0797
EURNZD,20080707,164800,2.0798,2.0800,2.0798,2.0800
EURNZD,20080707,164900,2.0801,2.0806,2.0801,2.0806
EURNZD,20080707,165000,2.0806,2.0806,2.0806,2.0806
EURNZD,20080707,165100,2.0806,2.0810,2.0803,2.0803
EURNZD,20080707,165200,2.0804,2.0805,2.0800,2.0800
EURNZD,20080707,165300,2.0799,2.0799,2.0793,2.0794
EURNZD,20080707,165400,2.0796,2.0798,2.0796,2.0798
EURNZD,20080707,165500,2.0800,2.0807,2.0800,2.0805
EURNZD,20080707,165600,2.0804,2.0804,2.0801,2.0802
EURNZD,20080707,165700,2.0803,2.0804,2.0801,2.0801
EURNZD,20080707,165800,2.0800,2.0800,2.0795,2.0796
EURNZD,20080707,165900,2.0797,2.0801,2.0797,2.0801
EURNZD,20080707,170000,2.0803,2.0808,2.0803,2.0807
EURNZD,20080707,170100,2.0806,2.0806,2.0801,2.0804
EURNZD,20080707,170200,2.0805,2.0805,2.0798,2.0798
EURNZD,20080707,170300,2.0796,2.0797,2.0794,2.0795
EURNZD,20080707,170400,2.0796,2.0798,2.0796,2.0798
EURNZD,20080707,170500,2.0798,2.0799,2.0797,2.0797
EURNZD,20080707,170600,2.0796,2.0800,2.0796,2.0797
EURNZD,20080707,170700,2.0798,2.0807,2.0798,2.0807
EURNZD,20080707,170800,2.0806,2.0806,2.0803,2.0803
EURNZD,20080707,170900,2.0802,2.0808,2.0802,2.0805
EURNZD,20080707,171000,2.0805,2.0805,2.0803,2.0805
EURNZD,20080707,171100,2.0806,2.0810,2.0806,2.0810
EURNZD,20080707,171200,2.0808,2.0810,2.0808,2.0810
EURNZD,20080707,171300,2.0810,2.0810,2.0808,2.0808
EURNZD,20080707,171400,2.0808,2.0808,2.0807,2.0808
EURNZD,20080707,171500,2.0810,2.0810,2.0808,2.0810
EURNZD,20080707,171600,2.0808,2.0808,2.0808,2.0808
EURNZD,20080707,171700,2.0808,2.0811,2.0808,2.0811
EURNZD,20080707,171800,2.0812,2.0812,2.0811,2.0811
EURNZD,20080707,171900,2.0811,2.0812,2.0811,2.0812
EURNZD,20080707,172000,2.0811,2.0811,2.0808,2.0808
EURNZD,20080707,172100,2.0808,2.0810,2.0808,2.0810
EURNZD,20080707,172200,2.0810,2.0810,2.0808,2.0809
EURNZD,20080707,172300,2.0809,2.0809,2.0807,2.0809
EURNZD,20080707,172400,2.0811,2.0811,2.0810,2.0811
EURNZD,20080707,172500,2.0812,2.0813,2.0812,2.0812
EURNZD,20080707,172600,2.0812,2.0814,2.0812,2.0814
EURNZD,20080707,172700,2.0814,2.0815,2.0814,2.0815
EURNZD,20080707,172800,2.0815,2.0815,2.0814,2.0814
EURNZD,20080707,172900,2.0811,2.0812,2.0811,2.0812
EURNZD,20080707,173000,2.0814,2.0814,2.0814,2.0814
EURNZD,20080707,173100,2.0813,2.0814,2.0812,2.0814
EURNZD,20080707,173200,2.0814,2.0814,2.0812,2.0812
EURNZD,20080707,173300,2.0812,2.0812,2.0812,2.0812
EURNZD,20080707,173400,2.0812,2.0814,2.0812,2.0814
EURNZD,20080707,173500,2.0814,2.0814,2.0812,2.0812
EURNZD,20080707,173600,2.0812,2.0812,2.0810,2.0810
EURNZD,20080707,173700,2.0810,2.0811,2.0810,2.0811
EURNZD,20080707,173800,2.0811,2.0813,2.0811,2.0813
EURNZD,20080707,173900,2.0812,2.0812,2.0812,2.0812
EURNZD,20080707,174000,2.0811,2.0811,2.0810,2.0810
EURNZD,20080707,174100,2.0809,2.0809,2.0807,2.0808
EURNZD,20080707,174200,2.0810,2.0814,2.0810,2.0814
EURNZD,20080707,174300,2.0814,2.0814,2.0812,2.0812
EURNZD,20080707,174400,2.0813,2.0817,2.0813,2.0817
EURNZD,20080707,174500,2.0817,2.0819,2.0816,2.0816
EURNZD,20080707,174600,2.0817,2.0817,2.0817,2.0817
EURNZD,20080707,174700,2.0814,2.0814,2.0812,2.0812
EURNZD,20080707,174800,2.0813,2.0813,2.0812,2.0812
EURNZD,20080707,174900,2.0812,2.0812,2.0811,2.0812
EURNZD,20080707,175000,2.0812,2.0812,2.0812,2.0812
EURNZD,20080707,175100,2.0812,2.0812,2.0811,2.0811
EURNZD,20080707,175200,2.0811,2.0811,2.0810,2.0810
EURNZD,20080707,175300,2.0810,2.0811,2.0810,2.0810
EURNZD,20080707,175400,2.0811,2.0812,2.0807,2.0807
EURNZD,20080707,175500,2.0808,2.0808,2.0808,2.0808
EURNZD,20080707,175600,2.0807,2.0807,2.0805,2.0805
EURNZD,20080707,175700,2.0805,2.0808,2.0805,2.0808
EURNZD,20080707,175800,2.0808,2.0808,2.0804,2.0804
EURNZD,20080707,175900,2.0803,2.0804,2.0803,2.0804
EURNZD,20080707,180000,2.0804,2.0805,2.0804,2.0805
EURNZD,20080707,180100,2.0805,2.0805,2.0804,2.0804
EURNZD,20080707,180200,2.0804,2.0805,2.0804,2.0805
EURNZD,20080707,180300,2.0807,2.0808,2.0807,2.0808
EURNZD,20080707,180400,2.0810,2.0810,2.0808,2.0808
EURNZD,20080707,180500,2.0808,2.0808,2.0807,2.0807
EURNZD,20080707,180600,2.0807,2.0807,2.0807,2.0807
EURNZD,20080707,180700,2.0808,2.0809,2.0807,2.0809
EURNZD,20080707,180800,2.0811,2.0812,2.0811,2.0812
EURNZD,20080707,180900,2.0812,2.0815,2.0812,2.0815
EURNZD,20080707,181000,2.0815,2.0815,2.0814,2.0814
EURNZD,20080707,181100,2.0814,2.0814,2.0813,2.0813
EURNZD,20080707,181200,2.0814,2.0816,2.0814,2.0816
EURNZD,20080707,181300,2.0817,2.0818,2.0817,2.0818
EURNZD,20080707,181400,2.0817,2.0817,2.0817,2.0817
EURNZD,20080707,181500,2.0817,2.0817,2.0817,2.0817
EURNZD,20080707,181600,2.0817,2.0818,2.0817,2.0818
EURNZD,20080707,181700,2.0818,2.0818,2.0815,2.0815
EURNZD,20080707,181800,2.0815,2.0820,2.0815,2.0818
EURNZD,20080707,181900,2.0817,2.0817,2.0814,2.0816
EURNZD,20080707,182000,2.0817,2.0817,2.0814,2.0817
EURNZD,20080707,182100,2.0817,2.0818,2.0815,2.0815
EURNZD,20080707,182200,2.0815,2.0818,2.0815,2.0817
EURNZD,20080707,182300,2.0817,2.0818,2.0817,2.0818
EURNZD,20080707,182400,2.0819,2.0821,2.0819,2.0819
EURNZD,20080707,182500,2.0819,2.0819,2.0810,2.0810
EURNZD,20080707,182600,2.0811,2.0825,2.0811,2.0825
EURNZD,20080707,182700,2.0826,2.0826,2.0820,2.0820
EURNZD,20080707,182800,2.0821,2.0821,2.0819,2.0819
EURNZD,20080707,182900,2.0819,2.0826,2.0819,2.0826
EURNZD,20080707,183000,2.0825,2.0829,2.0825,2.0827
EURNZD,20080707,183100,2.0830,2.0836,2.0830,2.0833
EURNZD,20080707,183200,2.0832,2.0842,2.0831,2.0842
EURNZD,20080707,183300,2.0843,2.0843,2.0835,2.0835
EURNZD,20080707,183400,2.0833,2.0833,2.0833,2.0833
EURNZD,20080707,183500,2.0835,2.0835,2.0833,2.0834
EURNZD,20080707,183600,2.0835,2.0840,2.0835,2.0839
EURNZD,20080707,183700,2.0838,2.0839,2.0836,2.0836
EURNZD,20080707,183800,2.0835,2.0836,2.0834,2.0836
EURNZD,20080707,183900,2.0837,2.0840,2.0837,2.0840
EURNZD,20080707,184000,2.0840,2.0840,2.0836,2.0836
EURNZD,20080707,184100,2.0835,2.0837,2.0835,2.0837
EURNZD,20080707,184200,2.0837,2.0837,2.0833,2.0833
EURNZD,20080707,184300,2.0833,2.0833,2.0832,2.0833
EURNZD,20080707,184400,2.0833,2.0833,2.0832,2.0833
EURNZD,20080707,184500,2.0832,2.0833,2.0832,2.0833
EURNZD,20080707,184600,2.0835,2.0835,2.0835,2.0835
EURNZD,20080707,184700,2.0835,2.0835,2.0831,2.0831
EURNZD,20080707,184800,2.0829,2.0829,2.0822,2.0823
EURNZD,20080707,184900,2.0824,2.0827,2.0822,2.0827
EURNZD,20080707,185000,2.0827,2.0828,2.0826,2.0828
EURNZD,20080707,185100,2.0828,2.0828,2.0821,2.0821
EURNZD,20080707,185200,2.0822,2.0826,2.0822,2.0826
EURNZD,20080707,185300,2.0826,2.0826,2.0826,2.0826
EURNZD,20080707,185400,2.0826,2.0834,2.0826,2.0834
EURNZD,20080707,185500,2.0835,2.0835,2.0829,2.0829
EURNZD,20080707,185600,2.0828,2.0829,2.0825,2.0826
EURNZD,20080707,185700,2.0828,2.0832,2.0828,2.0832
EURNZD,20080707,185800,2.0833,2.0841,2.0833,2.0840
EURNZD,20080707,185900,2.0839,2.0839,2.0833,2.0836
EURNZD,20080707,190000,2.0837,2.0846,2.0837,2.0846
EURNZD,20080707,190100,2.0845,2.0850,2.0845,2.0850
EURNZD,20080707,190200,2.0853,2.0866,2.0853,2.0863
EURNZD,20080707,190300,2.0862,2.0868,2.0862,2.0868
EURNZD,20080707,190400,2.0870,2.0870,2.0867,2.0867
EURNZD,20080707,190500,2.0870,2.0870,2.0863,2.0863
EURNZD,20080707,190600,2.0861,2.0863,2.0858,2.0863
EURNZD,20080707,190700,2.0862,2.0864,2.0861,2.0863
EURNZD,20080707,190800,2.0862,2.0864,2.0862,2.0864
EURNZD,20080707,190900,2.0865,2.0871,2.0863,2.0871
EURNZD,20080707,191000,2.0872,2.0872,2.0867,2.0867
EURNZD,20080707,191100,2.0865,2.0865,2.0861,2.0862
EURNZD,20080707,191200,2.0862,2.0863,2.0859,2.0859
EURNZD,20080707,191300,2.0859,2.0862,2.0859,2.0862
EURNZD,20080707,191400,2.0863,2.0867,2.0861,2.0867
EURNZD,20080707,191500,2.0865,2.0865,2.0863,2.0865
EURNZD,20080707,191600,2.0864,2.0864,2.0862,2.0862
EURNZD,20080707,191700,2.0862,2.0868,2.0861,2.0865
EURNZD,20080707,191800,2.0864,2.0864,2.0863,2.0863
EURNZD,20080707,191900,2.0863,2.0863,2.0863,2.0863
EURNZD,20080707,192000,2.0863,2.0865,2.0863,2.0865
EURNZD,20080707,192100,2.0866,2.0868,2.0866,2.0867
EURNZD,20080707,192200,2.0868,2.0868,2.0866,2.0867
EURNZD,20080707,192300,2.0868,2.0868,2.0862,2.0862
EURNZD,20080707,192400,2.0862,2.0862,2.0860,2.0860
EURNZD,20080707,192500,2.0861,2.0863,2.0861,2.0863
EURNZD,20080707,192600,2.0864,2.0865,2.0864,2.0865
EURNZD,20080707,192700,2.0865,2.0871,2.0865,2.0871
EURNZD,20080707,192800,2.0872,2.0873,2.0872,2.0873
EURNZD,20080707,192900,2.0873,2.0873,2.0872,2.0872
EURNZD,20080707,193000,2.0870,2.0874,2.0869,2.0874
EURNZD,20080707,193100,2.0873,2.0873,2.0872,2.0873
EURNZD,20080707,193200,2.0872,2.0872,2.0870,2.0870
EURNZD,20080707,193300,2.0869,2.0870,2.0869,2.0870
EURNZD,20080707,193400,2.0870,2.0870,2.0868,2.0868
EURNZD,20080707,193500,2.0869,2.0871,2.0869,2.0871
EURNZD,20080707,193600,2.0871,2.0873,2.0871,2.0873
EURNZD,20080707,193700,2.0874,2.0875,2.0874,2.0875
EURNZD,20080707,193800,2.0874,2.0874,2.0872,2.0872
EURNZD,20080707,193900,2.0872,2.0878,2.0872,2.0878
EURNZD,20080707,194000,2.0881,2.0881,2.0880,2.0880
EURNZD,20080707,194100,2.0877,2.0877,2.0870,2.0870
EURNZD,20080707,194200,2.0870,2.0874,2.0870,2.0874
EURNZD,20080707,194300,2.0876,2.0879,2.0876,2.0879
EURNZD,20080707,194400,2.0878,2.0878,2.0878,2.0878
EURNZD,20080707,194500,2.0878,2.0879,2.0878,2.0879
EURNZD,20080707,194600,2.0879,2.0879,2.0879,2.0879
EURNZD,20080707,194700,2.0878,2.0878,2.0878,2.0878
EURNZD,20080707,194800,2.0877,2.0877,2.0877,2.0877
EURNZD,20080707,194900,2.0875,2.0875,2.0875,2.0875
EURNZD,20080707,195000,2.0875,2.0875,2.0875,2.0875
EURNZD,20080707,195100,2.0875,2.0875,2.0875,2.0875
EURNZD,20080707,195200,2.0875,2.0875,2.0874,2.0874
EURNZD,20080707,195300,2.0870,2.0870,2.0870,2.0870
EURNZD,20080707,195400,2.0870,2.0871,2.0870,2.0871
EURNZD,20080707,195500,2.0870,2.0870,2.0868,2.0870
EURNZD,20080707,195600,2.0872,2.0879,2.0872,2.0878
EURNZD,20080707,195700,2.0879,2.0881,2.0877,2.0877
EURNZD,20080707,195800,2.0875,2.0877,2.0874,2.0877
EURNZD,20080707,195900,2.0877,2.0877,2.0875,2.0875
EURNZD,20080707,200000,2.0876,2.0877,2.0876,2.0877
EURNZD,20080707,200100,2.0877,2.0878,2.0877,2.0878
EURNZD,20080707,200200,2.0877,2.0877,2.0875,2.0875
EURNZD,20080707,200300,2.0874,2.0874,2.0870,2.0870
EURNZD,20080707,200400,2.0869,2.0869,2.0863,2.0863
EURNZD,20080707,200500,2.0863,2.0864,2.0863,2.0864
EURNZD,20080707,200600,2.0867,2.0871,2.0867,2.0867
EURNZD,20080707,200700,2.0863,2.0867,2.0863,2.0867
EURNZD,20080707,200800,2.0868,2.0870,2.0868,2.0869
EURNZD,20080707,200900,2.0867,2.0867,2.0866,2.0866
EURNZD,20080707,201000,2.0867,2.0873,2.0867,2.0873
EURNZD,20080707,201100,2.0872,2.0873,2.0871,2.0873
EURNZD,20080707,201200,2.0872,2.0872,2.0868,2.0868
EURNZD,20080707,201300,2.0868,2.0868,2.0867,2.0867
EURNZD,20080707,201400,2.0866,2.0868,2.0866,2.0867
EURNZD,20080707,201500,2.0867,2.0867,2.0863,2.0863
EURNZD,20080707,201600,2.0865,2.0867,2.0865,2.0867
EURNZD,20080707,201700,2.0866,2.0866,2.0865,2.0865
EURNZD,20080707,201800,2.0867,2.0867,2.0865,2.0865
EURNZD,20080707,201900,2.0864,2.0864,2.0860,2.0860
EURNZD,20080707,202000,2.0859,2.0860,2.0857,2.0857
EURNZD,20080707,202100,2.0857,2.0857,2.0846,2.0846
EURNZD,20080707,202200,2.0846,2.0851,2.0846,2.0851
EURNZD,20080707,202300,2.0852,2.0854,2.0852,2.0854
EURNZD,20080707,202400,2.0854,2.0854,2.0846,2.0846
EURNZD,20080707,202500,2.0846,2.0851,2.0846,2.0851
EURNZD,20080707,202600,2.0852,2.0865,2.0852,2.0865
EURNZD,20080707,202700,2.0867,2.0876,2.0867,2.0876
EURNZD,20080707,202800,2.0877,2.0877,2.0873,2.0873
EURNZD,20080707,202900,2.0872,2.0872,2.0870,2.0871
EURNZD,20080707,203000,2.0872,2.0875,2.0872,2.0875
EURNZD,20080707,203100,2.0875,2.0875,2.0871,2.0871
EURNZD,20080707,203200,2.0870,2.0870,2.0869,2.0869
EURNZD,20080707,203300,2.0867,2.0867,2.0864,2.0864
EURNZD,20080707,203400,2.0864,2.0865,2.0864,2.0865
EURNZD,20080707,203500,2.0864,2.0864,2.0864,2.0864
EURNZD,20080707,203600,2.0864,2.0864,2.0863,2.0863
EURNZD,20080707,203700,2.0864,2.0864,2.0863,2.0863
EURNZD,20080707,203800,2.0863,2.0863,2.0862,2.0862
EURNZD,20080707,203900,2.0862,2.0865,2.0862,2.0865
EURNZD,20080707,204000,2.0867,2.0868,2.0867,2.0868
EURNZD,20080707,204100,2.0868,2.0870,2.0868,2.0870
EURNZD,20080707,204200,2.0870,2.0871,2.0870,2.0871
EURNZD,20080707,204300,2.0871,2.0878,2.0871,2.0878
EURNZD,20080707,204400,2.0879,2.0879,2.0876,2.0876
EURNZD,20080707,204500,2.0875,2.0875,2.0874,2.0875
EURNZD,20080707,204600,2.0877,2.0878,2.0877,2.0878
EURNZD,20080707,204700,2.0880,2.0880,2.0875,2.0875
EURNZD,20080707,204800,2.0875,2.0875,2.0875,2.0875
EURNZD,20080707,204900,2.0874,2.0880,2.0872,2.0880
EURNZD,20080707,205000,2.0884,2.0890,2.0884,2.0889
EURNZD,20080707,205100,2.0888,2.0889,2.0886,2.0886
EURNZD,20080707,205200,2.0885,2.0885,2.0873,2.0873
EURNZD,20080707,205300,2.0872,2.0872,2.0869,2.0869
EURNZD,20080707,205400,2.0871,2.0874,2.0871,2.0874
EURNZD,20080707,205500,2.0875,2.0877,2.0875,2.0877
EURNZD,20080707,205600,2.0876,2.0876,2.0874,2.0874
EURNZD,20080707,205700,2.0875,2.0877,2.0875,2.0877
EURNZD,20080707,205800,2.0878,2.0878,2.0870,2.0870
EURNZD,20080707,205900,2.0869,2.0869,2.0862,2.0867
EURNZD,20080707,210000,2.0868,2.0868,2.0865,2.0865
EURNZD,20080707,210100,2.0864,2.0866,2.0864,2.0866
EURNZD,20080707,210200,2.0867,2.0868,2.0867,2.0867
EURNZD,20080707,210300,2.0867,2.0867,2.0863,2.0863
EURNZD,20080707,210400,2.0863,2.0863,2.0862,2.0862
EURNZD,20080707,210500,2.0862,2.0864,2.0862,2.0864
EURNZD,20080707,210600,2.0864,2.0865,2.0864,2.0864
EURNZD,20080707,210700,2.0863,2.0863,2.0862,2.0862
EURNZD,20080707,210800,2.0862,2.0862,2.0861,2.0861
EURNZD,20080707,210900,2.0861,2.0861,2.0858,2.0860
EURNZD,20080707,211000,2.0861,2.0861,2.0858,2.0858
EURNZD,20080707,211100,2.0856,2.0856,2.0856,2.0856
EURNZD,20080707,211200,2.0856,2.0856,2.0854,2.0856
EURNZD,20080707,211300,2.0856,2.0856,2.0856,2.0856
EURNZD,20080707,211400,2.0856,2.0858,2.0856,2.0858
EURNZD,20080707,211500,2.0857,2.0857,2.0857,2.0857
EURNZD,20080707,211600,2.0857,2.0860,2.0857,2.0860
EURNZD,20080707,211700,2.0860,2.0860,2.0859,2.0859
EURNZD,20080707,211800,2.0860,2.0861,2.0860,2.0861
EURNZD,20080707,211900,2.0861,2.0861,2.0859,2.0859
EURNZD,20080707,212000,2.0859,2.0859,2.0858,2.0858
EURNZD,20080707,212100,2.0858,2.0858,2.0856,2.0856
EURNZD,20080707,212200,2.0856,2.0856,2.0852,2.0852
EURNZD,20080707,212300,2.0851,2.0851,2.0851,2.0851
EURNZD,20080707,212400,2.0850,2.0850,2.0849,2.0849
EURNZD,20080707,212500,2.0849,2.0849,2.0848,2.0848
EURNZD,20080707,212600,2.0848,2.0849,2.0848,2.0849
EURNZD,20080707,212700,2.0849,2.0850,2.0846,2.0846
EURNZD,20080707,212800,2.0849,2.0853,2.0849,2.0851
EURNZD,20080707,212900,2.0849,2.0849,2.0849,2.0849
EURNZD,20080707,213000,2.0852,2.0852,2.0850,2.0850
EURNZD,20080707,213100,2.0848,2.0848,2.0848,2.0848
EURNZD,20080707,213200,2.0848,2.0848,2.0847,2.0847
EURNZD,20080707,213300,2.0845,2.0845,2.0835,2.0835
EURNZD,20080707,213400,2.0835,2.0836,2.0829,2.0836
EURNZD,20080707,213500,2.0835,2.0845,2.0832,2.0845
EURNZD,20080707,213600,2.0843,2.0843,2.0836,2.0836
EURNZD,20080707,213700,2.0835,2.0836,2.0835,2.0836
EURNZD,20080707,213800,2.0836,2.0839,2.0836,2.0839
EURNZD,20080707,213900,2.0837,2.0837,2.0835,2.0835
EURNZD,20080707,214000,2.0834,2.0842,2.0833,2.0842
EURNZD,20080707,214100,2.0840,2.0840,2.0836,2.0840
EURNZD,20080707,214200,2.0836,2.0836,2.0826,2.0826
EURNZD,20080707,214300,2.0826,2.0829,2.0826,2.0829
EURNZD,20080707,214400,2.0829,2.0833,2.0829,2.0833
EURNZD,20080707,214500,2.0833,2.0833,2.0833,2.0833
EURNZD,20080707,214600,2.0833,2.0835,2.0833,2.0835
EURNZD,20080707,214700,2.0834,2.0834,2.0833,2.0833
EURNZD,20080707,214800,2.0832,2.0833,2.0832,2.0833
EURNZD,20080707,214900,2.0835,2.0835,2.0835,2.0835
EURNZD,20080707,215000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080707,215100,2.0836,2.0840,2.0836,2.0840
EURNZD,20080707,215200,2.0840,2.0841,2.0840,2.0841
EURNZD,20080707,215300,2.0842,2.0843,2.0842,2.0843
EURNZD,20080707,215400,2.0842,2.0842,2.0842,2.0842
EURNZD,20080707,215500,2.0842,2.0843,2.0842,2.0843
EURNZD,20080707,215600,2.0843,2.0843,2.0842,2.0842
EURNZD,20080707,215700,2.0842,2.0842,2.0842,2.0842
EURNZD,20080707,215800,2.0844,2.0848,2.0843,2.0843
EURNZD,20080707,215900,2.0842,2.0842,2.0838,2.0842
EURNZD,20080707,220000,2.0846,2.0852,2.0846,2.0852
EURNZD,20080707,220100,2.0851,2.0854,2.0850,2.0854
EURNZD,20080707,220200,2.0852,2.0854,2.0852,2.0854
EURNZD,20080707,220300,2.0855,2.0856,2.0843,2.0843
EURNZD,20080707,220400,2.0843,2.0843,2.0838,2.0838
EURNZD,20080707,220500,2.0838,2.0838,2.0836,2.0836
EURNZD,20080707,220600,2.0836,2.0839,2.0836,2.0839
EURNZD,20080707,220700,2.0838,2.0840,2.0835,2.0840
EURNZD,20080707,220800,2.0840,2.0843,2.0840,2.0840
EURNZD,20080707,220900,2.0839,2.0839,2.0835,2.0835
EURNZD,20080707,221000,2.0833,2.0833,2.0831,2.0831
EURNZD,20080707,221100,2.0831,2.0833,2.0831,2.0833
EURNZD,20080707,221200,2.0833,2.0833,2.0831,2.0831
EURNZD,20080707,221300,2.0833,2.0839,2.0833,2.0839
EURNZD,20080707,221400,2.0839,2.0840,2.0838,2.0838
EURNZD,20080707,221500,2.0838,2.0840,2.0838,2.0839
EURNZD,20080707,221600,2.0837,2.0839,2.0837,2.0839
EURNZD,20080707,221700,2.0836,2.0836,2.0835,2.0836
EURNZD,20080707,221800,2.0838,2.0840,2.0838,2.0840
EURNZD,20080707,221900,2.0840,2.0840,2.0840,2.0840
EURNZD,20080707,222000,2.0840,2.0842,2.0840,2.0842
EURNZD,20080707,222100,2.0842,2.0842,2.0842,2.0842
EURNZD,20080707,222200,2.0841,2.0845,2.0841,2.0845
EURNZD,20080707,222300,2.0846,2.0849,2.0846,2.0849
EURNZD,20080707,222400,2.0850,2.0851,2.0850,2.0851
EURNZD,20080707,222500,2.0850,2.0850,2.0850,2.0850
EURNZD,20080707,222600,2.0850,2.0852,2.0850,2.0852
EURNZD,20080707,222700,2.0852,2.0852,2.0846,2.0846
EURNZD,20080707,222800,2.0845,2.0845,2.0842,2.0842
EURNZD,20080707,222900,2.0842,2.0842,2.0842,2.0842
EURNZD,20080707,223000,2.0842,2.0842,2.0842,2.0842
EURNZD,20080707,223100,2.0840,2.0840,2.0838,2.0838
EURNZD,20080707,223200,2.0839,2.0839,2.0839,2.0839
EURNZD,20080707,223300,2.0839,2.0839,2.0839,2.0839
EURNZD,20080707,223400,2.0839,2.0839,2.0839,2.0839
EURNZD,20080707,223500,2.0839,2.0840,2.0836,2.0836
EURNZD,20080707,223600,2.0833,2.0833,2.0833,2.0833
EURNZD,20080707,223700,2.0835,2.0835,2.0829,2.0829
EURNZD,20080707,223800,2.0829,2.0832,2.0829,2.0832
EURNZD,20080707,223900,2.0835,2.0835,2.0833,2.0834
EURNZD,20080707,224000,2.0834,2.0835,2.0834,2.0835
EURNZD,20080707,224100,2.0834,2.0834,2.0830,2.0830
EURNZD,20080707,224200,2.0830,2.0831,2.0830,2.0831
EURNZD,20080707,224300,2.0832,2.0833,2.0832,2.0833
EURNZD,20080707,224400,2.0832,2.0832,2.0831,2.0831
EURNZD,20080707,224500,2.0830,2.0832,2.0830,2.0832
EURNZD,20080707,224600,2.0831,2.0831,2.0831,2.0831
EURNZD,20080707,224700,2.0831,2.0833,2.0831,2.0833
EURNZD,20080707,224800,2.0833,2.0835,2.0833,2.0835
EURNZD,20080707,224900,2.0835,2.0835,2.0830,2.0830
EURNZD,20080707,225000,2.0829,2.0829,2.0828,2.0828
EURNZD,20080707,225100,2.0830,2.0832,2.0830,2.0832
EURNZD,20080707,225200,2.0833,2.0833,2.0833,2.0833
EURNZD,20080707,225300,2.0833,2.0833,2.0833,2.0833
EURNZD,20080707,225400,2.0833,2.0833,2.0833,2.0833
EURNZD,20080707,225500,2.0833,2.0833,2.0833,2.0833
EURNZD,20080707,225600,2.0833,2.0833,2.0832,2.0833
EURNZD,20080707,225700,2.0833,2.0834,2.0833,2.0834
EURNZD,20080707,225800,2.0834,2.0835,2.0834,2.0834
EURNZD,20080707,225900,2.0834,2.0834,2.0834,2.0834
EURNZD,20080707,230000,2.0834,2.0834,2.0833,2.0833
EURNZD,20080707,230100,2.0833,2.0835,2.0833,2.0835
EURNZD,20080707,230200,2.0835,2.0835,2.0835,2.0835
EURNZD,20080707,230300,2.0839,2.0847,2.0839,2.0847
EURNZD,20080707,230400,2.0843,2.0843,2.0840,2.0843
EURNZD,20080707,230500,2.0847,2.0854,2.0847,2.0854
EURNZD,20080707,230600,2.0856,2.0857,2.0856,2.0857
EURNZD,20080707,230700,2.0859,2.0860,2.0859,2.0860
EURNZD,20080707,230800,2.0860,2.0860,2.0858,2.0858
EURNZD,20080707,230900,2.0856,2.0856,2.0856,2.0856
EURNZD,20080707,231000,2.0856,2.0857,2.0856,2.0856
EURNZD,20080707,231100,2.0856,2.0856,2.0854,2.0854
EURNZD,20080707,231200,2.0854,2.0855,2.0854,2.0855
EURNZD,20080707,231300,2.0854,2.0854,2.0854,2.0854
EURNZD,20080707,231400,2.0854,2.0854,2.0854,2.0854
EURNZD,20080707,231500,2.0858,2.0858,2.0857,2.0857
EURNZD,20080707,231600,2.0857,2.0858,2.0857,2.0858
EURNZD,20080707,231700,2.0858,2.0859,2.0858,2.0859
EURNZD,20080707,231800,2.0859,2.0859,2.0858,2.0858
EURNZD,20080707,231900,2.0858,2.0858,2.0857,2.0857
EURNZD,20080707,232000,2.0857,2.0857,2.0857,2.0857
EURNZD,20080707,232100,2.0859,2.0859,2.0859,2.0859
EURNZD,20080707,232200,2.0859,2.0859,2.0857,2.0857
EURNZD,20080707,232300,2.0857,2.0857,2.0857,2.0857
EURNZD,20080707,232400,2.0857,2.0857,2.0853,2.0853
EURNZD,20080707,232500,2.0855,2.0863,2.0855,2.0861
EURNZD,20080707,232600,2.0861,2.0863,2.0861,2.0863
EURNZD,20080707,232700,2.0863,2.0863,2.0861,2.0863
EURNZD,20080707,232800,2.0864,2.0870,2.0864,2.0870
EURNZD,20080707,232900,2.0870,2.0870,2.0867,2.0867
EURNZD,20080707,233000,2.0867,2.0867,2.0867,2.0867
EURNZD,20080707,233100,2.0867,2.0867,2.0867,2.0867
EURNZD,20080707,233200,2.0867,2.0867,2.0849,2.0849
EURNZD,20080707,233300,2.0846,2.0857,2.0846,2.0857
EURNZD,20080707,233400,2.0860,2.0860,2.0854,2.0856
EURNZD,20080707,233500,2.0859,2.0859,2.0859,2.0859
EURNZD,20080707,233600,2.0859,2.0859,2.0857,2.0857
EURNZD,20080707,233700,2.0858,2.0858,2.0858,2.0858
EURNZD,20080707,233800,2.0858,2.0858,2.0858,2.0858
EURNZD,20080707,233900,2.0858,2.0858,2.0858,2.0858
EURNZD,20080707,234000,2.0860,2.0860,2.0860,2.0860
EURNZD,20080707,234100,2.0860,2.0863,2.0860,2.0863
EURNZD,20080707,234200,2.0863,2.0863,2.0861,2.0861
EURNZD,20080707,234300,2.0860,2.0860,2.0859,2.0859
EURNZD,20080707,234400,2.0860,2.0865,2.0860,2.0865
EURNZD,20080707,234500,2.0865,2.0865,2.0865,2.0865
EURNZD,20080707,234600,2.0865,2.0865,2.0865,2.0865
EURNZD,20080707,234700,2.0865,2.0865,2.0865,2.0865
EURNZD,20080707,234800,2.0867,2.0867,2.0865,2.0865
EURNZD,20080707,234900,2.0864,2.0864,2.0860,2.0860
EURNZD,20080707,235000,2.0860,2.0860,2.0860,2.0860
EURNZD,20080707,235100,2.0863,2.0868,2.0863,2.0868
EURNZD,20080707,235200,2.0870,2.0871,2.0870,2.0871
EURNZD,20080707,235300,2.0871,2.0871,2.0870,2.0870
EURNZD,20080707,235400,2.0870,2.0870,2.0868,2.0868
EURNZD,20080707,235500,2.0868,2.0868,2.0865,2.0865
EURNZD,20080707,235600,2.0864,2.0864,2.0864,2.0864
EURNZD,20080707,235700,2.0865,2.0866,2.0865,2.0866
EURNZD,20080707,235800,2.0866,2.0866,2.0864,2.0864
EURNZD,20080707,235900,2.0861,2.0863,2.0861,2.0863
EURNZD,20080708,000000,2.0864,2.0872,2.0864,2.0872
EURSGD,20080707,000100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080707,000200,2.1382,2.1382,2.1381,2.1381
EURSGD,20080707,000300,2.1381,2.1381,2.1379,2.1379
EURSGD,20080707,000400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080707,000500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080707,000600,2.1376,2.1376,2.1376,2.1376
EURSGD,20080707,000700,2.1376,2.1376,2.1376,2.1376
EURSGD,20080707,000800,2.1376,2.1376,2.1376,2.1376
EURSGD,20080707,000900,2.1376,2.1376,2.1376,2.1376
EURSGD,20080707,001000,2.1376,2.1377,2.1376,2.1377
EURSGD,20080707,001100,2.1377,2.1377,2.1374,2.1374
EURSGD,20080707,001200,2.1374,2.1374,2.1371,2.1371
EURSGD,20080707,001300,2.1371,2.1371,2.1371,2.1371
EURSGD,20080707,001400,2.1371,2.1371,2.1371,2.1371
EURSGD,20080707,001500,2.1372,2.1373,2.1372,2.1373
EURSGD,20080707,001600,2.1374,2.1374,2.1374,2.1374
EURSGD,20080707,001700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080707,001800,2.1374,2.1374,2.1373,2.1373
EURSGD,20080707,001900,2.1373,2.1373,2.1373,2.1373
EURSGD,20080707,002000,2.1373,2.1373,2.1373,2.1373
EURSGD,20080707,002100,2.1373,2.1377,2.1373,2.1377
EURSGD,20080707,002200,2.1377,2.1379,2.1377,2.1379
EURSGD,20080707,002300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080707,002400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080707,002500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080707,002600,2.1380,2.1382,2.1380,2.1382
EURSGD,20080707,002700,2.1382,2.1383,2.1382,2.1383
EURSGD,20080707,002800,2.1383,2.1383,2.1383,2.1383
EURSGD,20080707,002900,2.1383,2.1383,2.1383,2.1383
EURSGD,20080707,003000,2.1384,2.1385,2.1384,2.1385
EURSGD,20080707,003100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080707,003200,2.1386,2.1386,2.1384,2.1384
EURSGD,20080707,003300,2.1384,2.1384,2.1383,2.1383
EURSGD,20080707,003400,2.1383,2.1384,2.1383,2.1384
EURSGD,20080707,003500,2.1384,2.1387,2.1384,2.1387
EURSGD,20080707,003600,2.1388,2.1389,2.1388,2.1389
EURSGD,20080707,003700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080707,003800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080707,003900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080707,004000,2.1390,2.1390,2.1390,2.1390
EURSGD,20080707,004100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080707,004200,2.1389,2.1389,2.1388,2.1388
EURSGD,20080707,004300,2.1388,2.1388,2.1387,2.1387
EURSGD,20080707,004400,2.1386,2.1386,2.1381,2.1381
EURSGD,20080707,004500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,004600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,004700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,004800,2.1381,2.1381,2.1380,2.1380
EURSGD,20080707,004900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080707,005000,2.1379,2.1379,2.1378,2.1378
EURSGD,20080707,005100,2.1378,2.1378,2.1377,2.1377
EURSGD,20080707,005200,2.1377,2.1378,2.1377,2.1378
EURSGD,20080707,005300,2.1378,2.1379,2.1378,2.1379
EURSGD,20080707,005400,2.1380,2.1380,2.1380,2.1380
EURSGD,20080707,005500,2.1380,2.1380,2.1380,2.1380
EURSGD,20080707,005600,2.1380,2.1381,2.1380,2.1381
EURSGD,20080707,005700,2.1381,2.1382,2.1381,2.1382
EURSGD,20080707,005800,2.1384,2.1385,2.1384,2.1385
EURSGD,20080707,005900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080707,010000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080707,010100,2.1384,2.1385,2.1384,2.1385
EURSGD,20080707,010200,2.1385,2.1385,2.1384,2.1384
EURSGD,20080707,010300,2.1384,2.1384,2.1382,2.1382
EURSGD,20080707,010400,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,010500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,010600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080707,010700,2.1382,2.1383,2.1382,2.1383
EURSGD,20080707,010800,2.1383,2.1383,2.1383,2.1383
EURSGD,20080707,010900,2.1383,2.1383,2.1383,2.1383
EURSGD,20080707,011000,2.1383,2.1383,2.1382,2.1382
EURSGD,20080707,011100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080707,011200,2.1382,2.1382,2.1381,2.1381
EURSGD,20080707,011300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080707,011400,2.1379,2.1380,2.1379,2.1380
EURSGD,20080707,011500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,011600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,011700,2.1381,2.1381,2.1380,2.1380
EURSGD,20080707,011800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080707,011900,2.1380,2.1381,2.1380,2.1381
EURSGD,20080707,012000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,012100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,012200,2.1381,2.1382,2.1381,2.1382
EURSGD,20080707,012300,2.1382,2.1383,2.1382,2.1383
EURSGD,20080707,012400,2.1383,2.1386,2.1383,2.1386
EURSGD,20080707,012500,2.1386,2.1391,2.1386,2.1391
EURSGD,20080707,012600,2.1391,2.1391,2.1387,2.1387
EURSGD,20080707,012700,2.1386,2.1386,2.1384,2.1385
EURSGD,20080707,012800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080707,012900,2.1386,2.1386,2.1386,2.1386
EURSGD,20080707,013000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080707,013100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080707,013200,2.1386,2.1386,2.1385,2.1385
EURSGD,20080707,013300,2.1385,2.1385,2.1384,2.1384
EURSGD,20080707,013400,2.1384,2.1384,2.1383,2.1383
EURSGD,20080707,013500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080707,013600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080707,013700,2.1381,2.1382,2.1381,2.1382
EURSGD,20080707,013800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080707,013900,2.1382,2.1383,2.1382,2.1383
EURSGD,20080707,014000,2.1379,2.1379,2.1378,2.1378
EURSGD,20080707,014100,2.1374,2.1374,2.1373,2.1373
EURSGD,20080707,014200,2.1373,2.1373,2.1373,2.1373
EURSGD,20080707,014300,2.1373,2.1373,2.1370,2.1370
EURSGD,20080707,014400,2.1370,2.1370,2.1367,2.1368
EURSGD,20080707,014500,2.1368,2.1368,2.1366,2.1366
EURSGD,20080707,014600,2.1366,2.1366,2.1365,2.1365
EURSGD,20080707,014700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080707,014800,2.1365,2.1366,2.1365,2.1366
EURSGD,20080707,014900,2.1366,2.1367,2.1366,2.1366
EURSGD,20080707,015000,2.1366,2.1366,2.1366,2.1366
EURSGD,20080707,015100,2.1366,2.1366,2.1365,2.1365
EURSGD,20080707,015200,2.1365,2.1367,2.1365,2.1367
EURSGD,20080707,015300,2.1367,2.1368,2.1367,2.1368
EURSGD,20080707,015400,2.1368,2.1370,2.1368,2.1370
EURSGD,20080707,015500,2.1370,2.1370,2.1369,2.1369
EURSGD,20080707,015600,2.1369,2.1369,2.1368,2.1368
EURSGD,20080707,015700,2.1368,2.1368,2.1366,2.1366
EURSGD,20080707,015800,2.1366,2.1368,2.1366,2.1368
EURSGD,20080707,015900,2.1368,2.1371,2.1368,2.1370
EURSGD,20080707,020000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080707,020100,2.1370,2.1370,2.1366,2.1366
EURSGD,20080707,020200,2.1366,2.1366,2.1363,2.1363
EURSGD,20080707,020300,2.1363,2.1363,2.1360,2.1360
EURSGD,20080707,020400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080707,020500,2.1360,2.1360,2.1359,2.1359
EURSGD,20080707,020600,2.1360,2.1360,2.1360,2.1360
EURSGD,20080707,020700,2.1360,2.1361,2.1360,2.1361
EURSGD,20080707,020800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080707,020900,2.1361,2.1361,2.1361,2.1361
EURSGD,20080707,021000,2.1361,2.1361,2.1361,2.1361
EURSGD,20080707,021100,2.1361,2.1361,2.1360,2.1360
EURSGD,20080707,021200,2.1360,2.1360,2.1358,2.1358
EURSGD,20080707,021300,2.1357,2.1357,2.1354,2.1354
EURSGD,20080707,021400,2.1353,2.1353,2.1353,2.1353
EURSGD,20080707,021500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080707,021600,2.1353,2.1353,2.1352,2.1352
EURSGD,20080707,021700,2.1352,2.1352,2.1350,2.1350
EURSGD,20080707,021800,2.1350,2.1350,2.1342,2.1342
EURSGD,20080707,021900,2.1342,2.1342,2.1339,2.1339
EURSGD,20080707,022000,2.1339,2.1339,2.1338,2.1339
EURSGD,20080707,022100,2.1339,2.1340,2.1339,2.1340
EURSGD,20080707,022200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080707,022300,2.1341,2.1341,2.1340,2.1340
EURSGD,20080707,022400,2.1340,2.1340,2.1339,2.1339
EURSGD,20080707,022500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080707,022600,2.1340,2.1342,2.1340,2.1340
EURSGD,20080707,022700,2.1339,2.1339,2.1339,2.1339
EURSGD,20080707,022800,2.1339,2.1339,2.1338,2.1338
EURSGD,20080707,022900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080707,023000,2.1338,2.1338,2.1336,2.1336
EURSGD,20080707,023100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080707,023200,2.1337,2.1337,2.1336,2.1336
EURSGD,20080707,023300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080707,023400,2.1338,2.1338,2.1338,2.1338
EURSGD,20080707,023500,2.1336,2.1336,2.1336,2.1336
EURSGD,20080707,023600,2.1336,2.1336,2.1336,2.1336
EURSGD,20080707,023700,2.1336,2.1336,2.1335,2.1335
EURSGD,20080707,023800,2.1334,2.1334,2.1331,2.1331
EURSGD,20080707,023900,2.1330,2.1331,2.1330,2.1331
EURSGD,20080707,024000,2.1331,2.1331,2.1330,2.1330
EURSGD,20080707,024100,2.1330,2.1330,2.1328,2.1328
EURSGD,20080707,024200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080707,024300,2.1328,2.1330,2.1328,2.1330
EURSGD,20080707,024400,2.1331,2.1331,2.1330,2.1330
EURSGD,20080707,024500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080707,024600,2.1329,2.1330,2.1329,2.1330
EURSGD,20080707,024700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080707,024800,2.1331,2.1331,2.1328,2.1328
EURSGD,20080707,024900,2.1326,2.1326,2.1325,2.1325
EURSGD,20080707,025000,2.1324,2.1324,2.1323,2.1323
EURSGD,20080707,025100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080707,025200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080707,025300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080707,025400,2.1326,2.1326,2.1324,2.1324
EURSGD,20080707,025500,2.1324,2.1324,2.1319,2.1319
EURSGD,20080707,025600,2.1320,2.1321,2.1320,2.1321
EURSGD,20080707,025700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080707,025800,2.1320,2.1321,2.1319,2.1321
EURSGD,20080707,025900,2.1321,2.1321,2.1318,2.1318
EURSGD,20080707,030000,2.1318,2.1318,2.1316,2.1316
EURSGD,20080707,030100,2.1315,2.1315,2.1315,2.1315
EURSGD,20080707,030200,2.1316,2.1317,2.1316,2.1317
EURSGD,20080707,030300,2.1317,2.1317,2.1316,2.1317
EURSGD,20080707,030400,2.1318,2.1321,2.1318,2.1321
EURSGD,20080707,030500,2.1322,2.1324,2.1322,2.1324
EURSGD,20080707,030600,2.1326,2.1328,2.1326,2.1328
EURSGD,20080707,030700,2.1326,2.1326,2.1322,2.1322
EURSGD,20080707,030800,2.1322,2.1323,2.1322,2.1323
EURSGD,20080707,030900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080707,031000,2.1324,2.1328,2.1324,2.1328
EURSGD,20080707,031100,2.1329,2.1333,2.1329,2.1333
EURSGD,20080707,031200,2.1332,2.1332,2.1330,2.1330
EURSGD,20080707,031300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080707,031400,2.1329,2.1329,2.1328,2.1328
EURSGD,20080707,031500,2.1327,2.1327,2.1326,2.1327
EURSGD,20080707,031600,2.1327,2.1327,2.1326,2.1326
EURSGD,20080707,031700,2.1325,2.1325,2.1324,2.1324
EURSGD,20080707,031800,2.1324,2.1324,2.1319,2.1319
EURSGD,20080707,031900,2.1318,2.1319,2.1318,2.1319
EURSGD,20080707,032000,2.1321,2.1322,2.1321,2.1322
EURSGD,20080707,032100,2.1323,2.1327,2.1323,2.1327
EURSGD,20080707,032200,2.1328,2.1328,2.1324,2.1325
EURSGD,20080707,032300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080707,032400,2.1327,2.1327,2.1327,2.1327
EURSGD,20080707,032500,2.1326,2.1328,2.1326,2.1328
EURSGD,20080707,032600,2.1329,2.1329,2.1327,2.1327
EURSGD,20080707,032700,2.1326,2.1326,2.1325,2.1325
EURSGD,20080707,032800,2.1325,2.1325,2.1324,2.1325
EURSGD,20080707,032900,2.1325,2.1327,2.1325,2.1327
EURSGD,20080707,033000,2.1328,2.1330,2.1328,2.1330
EURSGD,20080707,033100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080707,033200,2.1328,2.1328,2.1327,2.1327
EURSGD,20080707,033300,2.1327,2.1327,2.1325,2.1325
EURSGD,20080707,033400,2.1324,2.1324,2.1323,2.1323
EURSGD,20080707,033500,2.1323,2.1324,2.1323,2.1324
EURSGD,20080707,033600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080707,033700,2.1325,2.1325,2.1324,2.1324
EURSGD,20080707,033800,2.1324,2.1324,2.1323,2.1323
EURSGD,20080707,033900,2.1323,2.1323,2.1322,2.1322
EURSGD,20080707,034000,2.1322,2.1324,2.1322,2.1324
EURSGD,20080707,034100,2.1325,2.1326,2.1325,2.1326
EURSGD,20080707,034200,2.1326,2.1326,2.1326,2.1326
EURSGD,20080707,034300,2.1326,2.1326,2.1322,2.1322
EURSGD,20080707,034400,2.1323,2.1326,2.1323,2.1326
EURSGD,20080707,034500,2.1325,2.1325,2.1317,2.1317
EURSGD,20080707,034600,2.1317,2.1317,2.1315,2.1315
EURSGD,20080707,034700,2.1316,2.1318,2.1316,2.1318
EURSGD,20080707,034800,2.1318,2.1319,2.1318,2.1319
EURSGD,20080707,034900,2.1318,2.1318,2.1309,2.1309
EURSGD,20080707,035000,2.1308,2.1308,2.1307,2.1307
EURSGD,20080707,035100,2.1306,2.1306,2.1305,2.1306
EURSGD,20080707,035200,2.1307,2.1307,2.1297,2.1297
EURSGD,20080707,035300,2.1298,2.1307,2.1298,2.1307
EURSGD,20080707,035400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080707,035500,2.1305,2.1305,2.1303,2.1303
EURSGD,20080707,035600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080707,035700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080707,035800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,035900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080707,040000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,040100,2.1300,2.1300,2.1298,2.1298
EURSGD,20080707,040200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080707,040300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080707,040400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080707,040500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080707,040600,2.1297,2.1298,2.1297,2.1298
EURSGD,20080707,040700,2.1299,2.1299,2.1298,2.1298
EURSGD,20080707,040800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080707,040900,2.1298,2.1298,2.1297,2.1297
EURSGD,20080707,041000,2.1297,2.1298,2.1297,2.1298
EURSGD,20080707,041100,2.1298,2.1301,2.1298,2.1301
EURSGD,20080707,041200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,041300,2.1302,2.1305,2.1302,2.1305
EURSGD,20080707,041400,2.1303,2.1304,2.1303,2.1304
EURSGD,20080707,041500,2.1304,2.1305,2.1304,2.1305
EURSGD,20080707,041600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,041700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,041800,2.1306,2.1306,2.1306,2.1306
EURSGD,20080707,041900,2.1306,2.1306,2.1305,2.1305
EURSGD,20080707,042000,2.1305,2.1306,2.1305,2.1306
EURSGD,20080707,042100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,042200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,042300,2.1305,2.1306,2.1305,2.1305
EURSGD,20080707,042400,2.1305,2.1305,2.1304,2.1304
EURSGD,20080707,042500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080707,042600,2.1303,2.1304,2.1303,2.1304
EURSGD,20080707,042700,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,042800,2.1304,2.1304,2.1303,2.1304
EURSGD,20080707,042900,2.1304,2.1305,2.1304,2.1305
EURSGD,20080707,043000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,043100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,043200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,043300,2.1304,2.1305,2.1304,2.1305
EURSGD,20080707,043400,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,043500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,043600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,043700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,043800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,043900,2.1305,2.1305,2.1304,2.1304
EURSGD,20080707,044000,2.1304,2.1304,2.1303,2.1304
EURSGD,20080707,044100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,044200,2.1305,2.1305,2.1304,2.1304
EURSGD,20080707,044300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,044400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,044500,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,044600,2.1302,2.1302,2.1297,2.1297
EURSGD,20080707,044700,2.1296,2.1296,2.1293,2.1293
EURSGD,20080707,044800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080707,044900,2.1293,2.1295,2.1293,2.1295
EURSGD,20080707,045000,2.1296,2.1297,2.1296,2.1297
EURSGD,20080707,045100,2.1299,2.1301,2.1297,2.1297
EURSGD,20080707,045200,2.1297,2.1297,2.1296,2.1296
EURSGD,20080707,045300,2.1297,2.1301,2.1297,2.1301
EURSGD,20080707,045400,2.1301,2.1301,2.1298,2.1298
EURSGD,20080707,045500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080707,045600,2.1298,2.1298,2.1288,2.1289
EURSGD,20080707,045700,2.1291,2.1293,2.1291,2.1293
EURSGD,20080707,045800,2.1294,2.1295,2.1294,2.1295
EURSGD,20080707,045900,2.1294,2.1294,2.1291,2.1291
EURSGD,20080707,050000,2.1291,2.1292,2.1291,2.1292
EURSGD,20080707,050100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080707,050200,2.1295,2.1295,2.1294,2.1294
EURSGD,20080707,050300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080707,050400,2.1291,2.1291,2.1290,2.1291
EURSGD,20080707,050500,2.1290,2.1290,2.1289,2.1289
EURSGD,20080707,050600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080707,050700,2.1290,2.1296,2.1290,2.1296
EURSGD,20080707,050800,2.1297,2.1298,2.1296,2.1296
EURSGD,20080707,050900,2.1295,2.1296,2.1295,2.1296
EURSGD,20080707,051000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080707,051100,2.1302,2.1302,2.1300,2.1300
EURSGD,20080707,051200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080707,051300,2.1297,2.1297,2.1295,2.1295
EURSGD,20080707,051400,2.1295,2.1295,2.1293,2.1293
EURSGD,20080707,051500,2.1293,2.1294,2.1293,2.1294
EURSGD,20080707,051600,2.1295,2.1296,2.1295,2.1295
EURSGD,20080707,051700,2.1294,2.1294,2.1293,2.1293
EURSGD,20080707,051800,2.1293,2.1293,2.1291,2.1291
EURSGD,20080707,051900,2.1291,2.1291,2.1291,2.1291
EURSGD,20080707,052000,2.1291,2.1291,2.1289,2.1289
EURSGD,20080707,052100,2.1289,2.1289,2.1289,2.1289
EURSGD,20080707,052200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080707,052300,2.1289,2.1290,2.1289,2.1290
EURSGD,20080707,052400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080707,052500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080707,052600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080707,052700,2.1286,2.1287,2.1286,2.1287
EURSGD,20080707,052800,2.1287,2.1289,2.1287,2.1289
EURSGD,20080707,052900,2.1289,2.1290,2.1289,2.1290
EURSGD,20080707,053000,2.1290,2.1291,2.1290,2.1291
EURSGD,20080707,053100,2.1291,2.1291,2.1291,2.1291
EURSGD,20080707,053200,2.1291,2.1293,2.1291,2.1293
EURSGD,20080707,053300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080707,053400,2.1295,2.1295,2.1294,2.1294
EURSGD,20080707,053500,2.1293,2.1294,2.1293,2.1294
EURSGD,20080707,053600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080707,053700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080707,053800,2.1295,2.1299,2.1295,2.1299
EURSGD,20080707,053900,2.1300,2.1300,2.1298,2.1298
EURSGD,20080707,054000,2.1297,2.1297,2.1296,2.1296
EURSGD,20080707,054100,2.1295,2.1296,2.1295,2.1296
EURSGD,20080707,054200,2.1296,2.1296,2.1294,2.1295
EURSGD,20080707,054300,2.1295,2.1295,2.1293,2.1293
EURSGD,20080707,054400,2.1293,2.1294,2.1293,2.1294
EURSGD,20080707,054500,2.1294,2.1294,2.1292,2.1292
EURSGD,20080707,054600,2.1292,2.1292,2.1287,2.1287
EURSGD,20080707,054700,2.1288,2.1289,2.1288,2.1289
EURSGD,20080707,054800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080707,054900,2.1293,2.1294,2.1293,2.1294
EURSGD,20080707,055000,2.1294,2.1296,2.1294,2.1296
EURSGD,20080707,055100,2.1296,2.1296,2.1295,2.1295
EURSGD,20080707,055200,2.1294,2.1300,2.1294,2.1300
EURSGD,20080707,055300,2.1300,2.1303,2.1300,2.1303
EURSGD,20080707,055400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,055500,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,055600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,055700,2.1306,2.1306,2.1306,2.1306
EURSGD,20080707,055800,2.1306,2.1307,2.1305,2.1305
EURSGD,20080707,055900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,060000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,060100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,060200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,060300,2.1304,2.1304,2.1303,2.1303
EURSGD,20080707,060400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,060500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,060600,2.1302,2.1303,2.1302,2.1303
EURSGD,20080707,060700,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,060800,2.1304,2.1304,2.1303,2.1303
EURSGD,20080707,060900,2.1303,2.1303,2.1302,2.1302
EURSGD,20080707,061000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,061100,2.1301,2.1302,2.1301,2.1302
EURSGD,20080707,061200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,061300,2.1303,2.1303,2.1302,2.1302
EURSGD,20080707,061400,2.1302,2.1303,2.1302,2.1303
EURSGD,20080707,061500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,061600,2.1305,2.1305,2.1304,2.1304
EURSGD,20080707,061700,2.1304,2.1304,2.1303,2.1303
EURSGD,20080707,061800,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,061900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,062000,2.1303,2.1303,2.1302,2.1302
EURSGD,20080707,062100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,062200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,062300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,062400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,062500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080707,062600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,062700,2.1303,2.1303,2.1303,2.1303
EURSGD,20080707,062800,2.1303,2.1304,2.1303,2.1304
EURSGD,20080707,062900,2.1305,2.1309,2.1305,2.1309
EURSGD,20080707,063000,2.1309,2.1310,2.1308,2.1308
EURSGD,20080707,063100,2.1308,2.1309,2.1308,2.1309
EURSGD,20080707,063200,2.1309,2.1309,2.1308,2.1308
EURSGD,20080707,063300,2.1308,2.1308,2.1305,2.1305
EURSGD,20080707,063400,2.1306,2.1308,2.1306,2.1308
EURSGD,20080707,063500,2.1308,2.1308,2.1306,2.1306
EURSGD,20080707,063600,2.1307,2.1309,2.1307,2.1309
EURSGD,20080707,063700,2.1309,2.1309,2.1308,2.1308
EURSGD,20080707,063800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080707,063900,2.1305,2.1305,2.1304,2.1305
EURSGD,20080707,064000,2.1306,2.1307,2.1306,2.1307
EURSGD,20080707,064100,2.1307,2.1307,2.1304,2.1304
EURSGD,20080707,064200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,064300,2.1306,2.1306,2.1306,2.1306
EURSGD,20080707,064400,2.1306,2.1306,2.1306,2.1306
EURSGD,20080707,064500,2.1306,2.1306,2.1305,2.1305
EURSGD,20080707,064600,2.1304,2.1304,2.1303,2.1303
EURSGD,20080707,064700,2.1302,2.1302,2.1300,2.1300
EURSGD,20080707,064800,2.1300,2.1302,2.1300,2.1302
EURSGD,20080707,064900,2.1302,2.1304,2.1302,2.1304
EURSGD,20080707,065000,2.1304,2.1307,2.1304,2.1307
EURSGD,20080707,065100,2.1307,2.1308,2.1307,2.1308
EURSGD,20080707,065200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080707,065300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080707,065400,2.1306,2.1306,2.1304,2.1304
EURSGD,20080707,065500,2.1304,2.1304,2.1302,2.1302
EURSGD,20080707,065600,2.1302,2.1302,2.1301,2.1301
EURSGD,20080707,065700,2.1301,2.1301,2.1298,2.1298
EURSGD,20080707,065800,2.1298,2.1298,2.1295,2.1295
EURSGD,20080707,065900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080707,070000,2.1296,2.1296,2.1294,2.1294
EURSGD,20080707,070100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080707,070200,2.1294,2.1294,2.1293,2.1293
EURSGD,20080707,070300,2.1293,2.1294,2.1293,2.1294
EURSGD,20080707,070400,2.1293,2.1293,2.1289,2.1289
EURSGD,20080707,070500,2.1289,2.1290,2.1289,2.1290
EURSGD,20080707,070600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080707,070700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080707,070800,2.1288,2.1288,2.1287,2.1287
EURSGD,20080707,070900,2.1286,2.1286,2.1283,2.1283
EURSGD,20080707,071000,2.1284,2.1286,2.1284,2.1286
EURSGD,20080707,071100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080707,071200,2.1287,2.1287,2.1286,2.1286
EURSGD,20080707,071300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080707,071400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080707,071500,2.1285,2.1285,2.1284,2.1284
EURSGD,20080707,071600,2.1284,2.1285,2.1284,2.1285
EURSGD,20080707,071700,2.1285,2.1285,2.1285,2.1285
EURSGD,20080707,071800,2.1285,2.1285,2.1285,2.1285
EURSGD,20080707,071900,2.1285,2.1287,2.1285,2.1287
EURSGD,20080707,072000,2.1287,2.1293,2.1287,2.1293
EURSGD,20080707,072100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080707,072200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080707,072300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080707,072400,2.1293,2.1293,2.1292,2.1292
EURSGD,20080707,072500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080707,072600,2.1291,2.1291,2.1289,2.1289
EURSGD,20080707,072700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080707,072800,2.1289,2.1289,2.1287,2.1287
EURSGD,20080707,072900,2.1287,2.1287,2.1285,2.1286
EURSGD,20080707,073000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080707,073100,2.1285,2.1289,2.1285,2.1289
EURSGD,20080707,073200,2.1289,2.1291,2.1289,2.1291
EURSGD,20080707,073300,2.1291,2.1291,2.1291,2.1291
EURSGD,20080707,073400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080707,073500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080707,073600,2.1291,2.1291,2.1290,2.1290
EURSGD,20080707,073700,2.1290,2.1290,2.1280,2.1280
EURSGD,20080707,073800,2.1280,2.1280,2.1280,2.1280
EURSGD,20080707,073900,2.1282,2.1289,2.1282,2.1289
EURSGD,20080707,074000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080707,074100,2.1291,2.1291,2.1290,2.1290
EURSGD,20080707,074200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080707,074300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080707,074400,2.1287,2.1287,2.1285,2.1285
EURSGD,20080707,074500,2.1285,2.1286,2.1285,2.1286
EURSGD,20080707,074600,2.1286,2.1286,2.1283,2.1283
EURSGD,20080707,074700,2.1283,2.1283,2.1280,2.1281
EURSGD,20080707,074800,2.1281,2.1286,2.1281,2.1284
EURSGD,20080707,074900,2.1284,2.1284,2.1280,2.1280
EURSGD,20080707,075000,2.1280,2.1280,2.1280,2.1280
EURSGD,20080707,075100,2.1283,2.1286,2.1283,2.1286
EURSGD,20080707,075200,2.1286,2.1286,2.1285,2.1285
EURSGD,20080707,075300,2.1285,2.1285,2.1284,2.1284
EURSGD,20080707,075400,2.1284,2.1288,2.1284,2.1288
EURSGD,20080707,075500,2.1288,2.1288,2.1288,2.1288
EURSGD,20080707,075600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080707,075700,2.1288,2.1290,2.1288,2.1290
EURSGD,20080707,075800,2.1290,2.1291,2.1290,2.1291
EURSGD,20080707,075900,2.1291,2.1294,2.1291,2.1294
EURSGD,20080707,080000,2.1296,2.1300,2.1296,2.1300
EURSGD,20080707,080100,2.1301,2.1304,2.1301,2.1304
EURSGD,20080707,080200,2.1305,2.1305,2.1299,2.1299
EURSGD,20080707,080300,2.1298,2.1300,2.1297,2.1300
EURSGD,20080707,080400,2.1301,2.1304,2.1301,2.1304
EURSGD,20080707,080500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080707,080600,2.1304,2.1305,2.1304,2.1305
EURSGD,20080707,080700,2.1305,2.1305,2.1302,2.1302
EURSGD,20080707,080800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,080900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080707,081000,2.1300,2.1300,2.1298,2.1298
EURSGD,20080707,081100,2.1297,2.1297,2.1292,2.1293
EURSGD,20080707,081200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080707,081300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080707,081400,2.1293,2.1296,2.1293,2.1296
EURSGD,20080707,081500,2.1296,2.1297,2.1296,2.1297
EURSGD,20080707,081600,2.1297,2.1297,2.1294,2.1294
EURSGD,20080707,081700,2.1293,2.1298,2.1293,2.1298
EURSGD,20080707,081800,2.1300,2.1302,2.1300,2.1301
EURSGD,20080707,081900,2.1300,2.1300,2.1297,2.1298
EURSGD,20080707,082000,2.1299,2.1300,2.1296,2.1296
EURSGD,20080707,082100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080707,082200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080707,082300,2.1296,2.1296,2.1294,2.1295
EURSGD,20080707,082400,2.1296,2.1297,2.1296,2.1297
EURSGD,20080707,082500,2.1300,2.1300,2.1299,2.1299
EURSGD,20080707,082600,2.1299,2.1299,2.1297,2.1298
EURSGD,20080707,082700,2.1298,2.1302,2.1298,2.1302
EURSGD,20080707,082800,2.1302,2.1304,2.1302,2.1304
EURSGD,20080707,082900,2.1305,2.1305,2.1303,2.1303
EURSGD,20080707,083000,2.1302,2.1302,2.1298,2.1298
EURSGD,20080707,083100,2.1300,2.1300,2.1294,2.1295
EURSGD,20080707,083200,2.1296,2.1297,2.1296,2.1297
EURSGD,20080707,083300,2.1297,2.1307,2.1297,2.1307
EURSGD,20080707,083400,2.1308,2.1311,2.1308,2.1311
EURSGD,20080707,083500,2.1312,2.1313,2.1312,2.1313
EURSGD,20080707,083600,2.1314,2.1314,2.1311,2.1311
EURSGD,20080707,083700,2.1310,2.1310,2.1305,2.1305
EURSGD,20080707,083800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,083900,2.1305,2.1307,2.1305,2.1307
EURSGD,20080707,084000,2.1307,2.1307,2.1304,2.1304
EURSGD,20080707,084100,2.1304,2.1304,2.1298,2.1298
EURSGD,20080707,084200,2.1297,2.1298,2.1296,2.1298
EURSGD,20080707,084300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080707,084400,2.1298,2.1300,2.1298,2.1300
EURSGD,20080707,084500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080707,084600,2.1300,2.1300,2.1299,2.1300
EURSGD,20080707,084700,2.1300,2.1300,2.1298,2.1298
EURSGD,20080707,084800,2.1297,2.1297,2.1296,2.1297
EURSGD,20080707,084900,2.1296,2.1296,2.1291,2.1291
EURSGD,20080707,085000,2.1291,2.1298,2.1291,2.1298
EURSGD,20080707,085100,2.1299,2.1299,2.1296,2.1296
EURSGD,20080707,085200,2.1295,2.1295,2.1293,2.1295
EURSGD,20080707,085300,2.1295,2.1296,2.1294,2.1294
EURSGD,20080707,085400,2.1294,2.1298,2.1294,2.1298
EURSGD,20080707,085500,2.1299,2.1303,2.1299,2.1303
EURSGD,20080707,085600,2.1304,2.1311,2.1304,2.1306
EURSGD,20080707,085700,2.1305,2.1305,2.1304,2.1304
EURSGD,20080707,085800,2.1303,2.1303,2.1301,2.1301
EURSGD,20080707,085900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080707,090000,2.1303,2.1305,2.1303,2.1305
EURSGD,20080707,090100,2.1307,2.1309,2.1307,2.1309
EURSGD,20080707,090200,2.1308,2.1308,2.1307,2.1307
EURSGD,20080707,090300,2.1306,2.1306,2.1304,2.1304
EURSGD,20080707,090400,2.1303,2.1304,2.1302,2.1304
EURSGD,20080707,090500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080707,090600,2.1305,2.1309,2.1305,2.1309
EURSGD,20080707,090700,2.1309,2.1309,2.1302,2.1302
EURSGD,20080707,090800,2.1301,2.1301,2.1297,2.1297
EURSGD,20080707,090900,2.1296,2.1303,2.1296,2.1303
EURSGD,20080707,091000,2.1304,2.1304,2.1303,2.1304
EURSGD,20080707,091100,2.1305,2.1305,2.1304,2.1305
EURSGD,20080707,091200,2.1305,2.1307,2.1305,2.1307
EURSGD,20080707,091300,2.1306,2.1306,2.1303,2.1304
EURSGD,20080707,091400,2.1305,2.1308,2.1305,2.1308
EURSGD,20080707,091500,2.1307,2.1309,2.1307,2.1309
EURSGD,20080707,091600,2.1309,2.1309,2.1307,2.1307
EURSGD,20080707,091700,2.1304,2.1304,2.1302,2.1302
EURSGD,20080707,091800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080707,091900,2.1301,2.1306,2.1301,2.1306
EURSGD,20080707,092000,2.1307,2.1307,2.1305,2.1305
EURSGD,20080707,092100,2.1302,2.1302,2.1298,2.1298
EURSGD,20080707,092200,2.1298,2.1298,2.1297,2.1297
EURSGD,20080707,092300,2.1296,2.1301,2.1294,2.1301
EURSGD,20080707,092400,2.1303,2.1310,2.1303,2.1310
EURSGD,20080707,092500,2.1311,2.1312,2.1311,2.1311
EURSGD,20080707,092600,2.1308,2.1308,2.1308,2.1308
EURSGD,20080707,092700,2.1309,2.1310,2.1308,2.1308
EURSGD,20080707,092800,2.1309,2.1315,2.1309,2.1315
EURSGD,20080707,092900,2.1316,2.1322,2.1316,2.1322
EURSGD,20080707,093000,2.1321,2.1321,2.1318,2.1318
EURSGD,20080707,093100,2.1318,2.1318,2.1317,2.1317
EURSGD,20080707,093200,2.1317,2.1319,2.1317,2.1318
EURSGD,20080707,093300,2.1318,2.1325,2.1318,2.1325
EURSGD,20080707,093400,2.1324,2.1324,2.1320,2.1320
EURSGD,20080707,093500,2.1319,2.1319,2.1318,2.1318
EURSGD,20080707,093600,2.1318,2.1318,2.1317,2.1317
EURSGD,20080707,093700,2.1316,2.1316,2.1312,2.1314
EURSGD,20080707,093800,2.1314,2.1314,2.1313,2.1313
EURSGD,20080707,093900,2.1314,2.1316,2.1314,2.1316
EURSGD,20080707,094000,2.1316,2.1317,2.1316,2.1317
EURSGD,20080707,094100,2.1318,2.1325,2.1318,2.1325
EURSGD,20080707,094200,2.1325,2.1325,2.1322,2.1322
EURSGD,20080707,094300,2.1322,2.1324,2.1322,2.1323
EURSGD,20080707,094400,2.1323,2.1323,2.1321,2.1321
EURSGD,20080707,094500,2.1321,2.1321,2.1320,2.1320
EURSGD,20080707,094600,2.1320,2.1321,2.1320,2.1321
EURSGD,20080707,094700,2.1320,2.1321,2.1320,2.1321
EURSGD,20080707,094800,2.1320,2.1320,2.1315,2.1315
EURSGD,20080707,094900,2.1314,2.1314,2.1311,2.1311
EURSGD,20080707,095000,2.1311,2.1311,2.1309,2.1309
EURSGD,20080707,095100,2.1309,2.1311,2.1309,2.1310
EURSGD,20080707,095200,2.1311,2.1315,2.1311,2.1315
EURSGD,20080707,095300,2.1315,2.1316,2.1315,2.1316
EURSGD,20080707,095400,2.1316,2.1316,2.1314,2.1314
EURSGD,20080707,095500,2.1314,2.1314,2.1312,2.1312
EURSGD,20080707,095600,2.1311,2.1312,2.1311,2.1312
EURSGD,20080707,095700,2.1312,2.1314,2.1312,2.1314
EURSGD,20080707,095800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080707,095900,2.1314,2.1314,2.1313,2.1314
EURSGD,20080707,100000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080707,100100,2.1314,2.1315,2.1314,2.1315
EURSGD,20080707,100200,2.1315,2.1316,2.1314,2.1314
EURSGD,20080707,100300,2.1314,2.1315,2.1313,2.1315
EURSGD,20080707,100400,2.1315,2.1315,2.1311,2.1311
EURSGD,20080707,100500,2.1310,2.1310,2.1304,2.1304
EURSGD,20080707,100600,2.1304,2.1308,2.1304,2.1308
EURSGD,20080707,100700,2.1310,2.1310,2.1304,2.1304
EURSGD,20080707,100800,2.1304,2.1305,2.1304,2.1305
EURSGD,20080707,100900,2.1305,2.1305,2.1304,2.1304
EURSGD,20080707,101000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080707,101100,2.1304,2.1308,2.1302,2.1308
EURSGD,20080707,101200,2.1309,2.1314,2.1309,2.1314
EURSGD,20080707,101300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080707,101400,2.1315,2.1318,2.1315,2.1318
EURSGD,20080707,101500,2.1317,2.1322,2.1317,2.1322
EURSGD,20080707,101600,2.1323,2.1323,2.1317,2.1317
EURSGD,20080707,101700,2.1318,2.1321,2.1318,2.1321
EURSGD,20080707,101800,2.1322,2.1328,2.1322,2.1326
EURSGD,20080707,101900,2.1327,2.1330,2.1327,2.1329
EURSGD,20080707,102000,2.1329,2.1329,2.1326,2.1326
EURSGD,20080707,102100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080707,102200,2.1328,2.1328,2.1321,2.1321
EURSGD,20080707,102300,2.1322,2.1322,2.1320,2.1321
EURSGD,20080707,102400,2.1321,2.1324,2.1321,2.1324
EURSGD,20080707,102500,2.1324,2.1328,2.1323,2.1328
EURSGD,20080707,102600,2.1329,2.1330,2.1328,2.1328
EURSGD,20080707,102700,2.1329,2.1330,2.1329,2.1329
EURSGD,20080707,102800,2.1328,2.1329,2.1326,2.1329
EURSGD,20080707,102900,2.1329,2.1331,2.1329,2.1331
EURSGD,20080707,103000,2.1331,2.1331,2.1329,2.1329
EURSGD,20080707,103100,2.1329,2.1329,2.1327,2.1328
EURSGD,20080707,103200,2.1329,2.1331,2.1328,2.1328
EURSGD,20080707,103300,2.1328,2.1329,2.1328,2.1329
EURSGD,20080707,103400,2.1329,2.1334,2.1329,2.1334
EURSGD,20080707,103500,2.1335,2.1339,2.1335,2.1338
EURSGD,20080707,103600,2.1337,2.1337,2.1330,2.1330
EURSGD,20080707,103700,2.1328,2.1330,2.1328,2.1330
EURSGD,20080707,103800,2.1331,2.1340,2.1331,2.1340
EURSGD,20080707,103900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080707,104000,2.1342,2.1351,2.1342,2.1351
EURSGD,20080707,104100,2.1352,2.1352,2.1343,2.1343
EURSGD,20080707,104200,2.1342,2.1345,2.1342,2.1345
EURSGD,20080707,104300,2.1346,2.1349,2.1346,2.1349
EURSGD,20080707,104400,2.1349,2.1349,2.1346,2.1346
EURSGD,20080707,104500,2.1346,2.1348,2.1346,2.1348
EURSGD,20080707,104600,2.1350,2.1357,2.1350,2.1357
EURSGD,20080707,104700,2.1358,2.1360,2.1358,2.1359
EURSGD,20080707,104800,2.1357,2.1357,2.1352,2.1352
EURSGD,20080707,104900,2.1352,2.1352,2.1352,2.1352
EURSGD,20080707,105000,2.1351,2.1361,2.1351,2.1361
EURSGD,20080707,105100,2.1362,2.1362,2.1360,2.1360
EURSGD,20080707,105200,2.1359,2.1360,2.1358,2.1360
EURSGD,20080707,105300,2.1361,2.1363,2.1359,2.1359
EURSGD,20080707,105400,2.1358,2.1358,2.1356,2.1356
EURSGD,20080707,105500,2.1356,2.1356,2.1353,2.1353
EURSGD,20080707,105600,2.1352,2.1352,2.1349,2.1349
EURSGD,20080707,105700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,105800,2.1349,2.1351,2.1349,2.1351
EURSGD,20080707,105900,2.1351,2.1351,2.1350,2.1350
EURSGD,20080707,110000,2.1348,2.1348,2.1346,2.1347
EURSGD,20080707,110100,2.1346,2.1346,2.1342,2.1342
EURSGD,20080707,110200,2.1342,2.1344,2.1342,2.1344
EURSGD,20080707,110300,2.1345,2.1349,2.1345,2.1349
EURSGD,20080707,110400,2.1347,2.1347,2.1345,2.1345
EURSGD,20080707,110500,2.1348,2.1351,2.1348,2.1350
EURSGD,20080707,110600,2.1351,2.1352,2.1351,2.1352
EURSGD,20080707,110700,2.1355,2.1357,2.1349,2.1349
EURSGD,20080707,110800,2.1349,2.1349,2.1344,2.1344
EURSGD,20080707,110900,2.1345,2.1346,2.1345,2.1345
EURSGD,20080707,111000,2.1345,2.1345,2.1343,2.1343
EURSGD,20080707,111100,2.1343,2.1343,2.1342,2.1342
EURSGD,20080707,111200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080707,111300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080707,111400,2.1342,2.1342,2.1338,2.1338
EURSGD,20080707,111500,2.1336,2.1336,2.1335,2.1335
EURSGD,20080707,111600,2.1336,2.1342,2.1336,2.1342
EURSGD,20080707,111700,2.1343,2.1345,2.1343,2.1344
EURSGD,20080707,111800,2.1345,2.1348,2.1345,2.1348
EURSGD,20080707,111900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,112000,2.1349,2.1350,2.1349,2.1350
EURSGD,20080707,112100,2.1350,2.1351,2.1350,2.1351
EURSGD,20080707,112200,2.1351,2.1353,2.1351,2.1353
EURSGD,20080707,112300,2.1353,2.1354,2.1353,2.1354
EURSGD,20080707,112400,2.1353,2.1353,2.1349,2.1349
EURSGD,20080707,112500,2.1348,2.1348,2.1345,2.1345
EURSGD,20080707,112600,2.1346,2.1349,2.1346,2.1347
EURSGD,20080707,112700,2.1346,2.1346,2.1345,2.1346
EURSGD,20080707,112800,2.1346,2.1346,2.1345,2.1345
EURSGD,20080707,112900,2.1344,2.1344,2.1342,2.1342
EURSGD,20080707,113000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080707,113100,2.1342,2.1342,2.1340,2.1340
EURSGD,20080707,113200,2.1340,2.1340,2.1335,2.1335
EURSGD,20080707,113300,2.1335,2.1339,2.1335,2.1339
EURSGD,20080707,113400,2.1340,2.1344,2.1340,2.1344
EURSGD,20080707,113500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080707,113600,2.1342,2.1342,2.1340,2.1342
EURSGD,20080707,113700,2.1340,2.1340,2.1337,2.1337
EURSGD,20080707,113800,2.1337,2.1339,2.1336,2.1339
EURSGD,20080707,113900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080707,114000,2.1342,2.1342,2.1340,2.1340
EURSGD,20080707,114100,2.1340,2.1342,2.1340,2.1342
EURSGD,20080707,114200,2.1343,2.1344,2.1343,2.1344
EURSGD,20080707,114300,2.1344,2.1344,2.1342,2.1343
EURSGD,20080707,114400,2.1344,2.1350,2.1344,2.1350
EURSGD,20080707,114500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,114600,2.1349,2.1349,2.1346,2.1349
EURSGD,20080707,114700,2.1350,2.1353,2.1350,2.1352
EURSGD,20080707,114800,2.1351,2.1354,2.1350,2.1354
EURSGD,20080707,114900,2.1356,2.1356,2.1352,2.1355
EURSGD,20080707,115000,2.1356,2.1363,2.1355,2.1363
EURSGD,20080707,115100,2.1363,2.1363,2.1360,2.1360
EURSGD,20080707,115200,2.1359,2.1359,2.1357,2.1357
EURSGD,20080707,115300,2.1356,2.1357,2.1356,2.1357
EURSGD,20080707,115400,2.1357,2.1358,2.1356,2.1356
EURSGD,20080707,115500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080707,115600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080707,115700,2.1357,2.1367,2.1357,2.1366
EURSGD,20080707,115800,2.1367,2.1367,2.1360,2.1360
EURSGD,20080707,115900,2.1359,2.1360,2.1356,2.1360
EURSGD,20080707,120000,2.1361,2.1361,2.1357,2.1357
EURSGD,20080707,120100,2.1356,2.1356,2.1338,2.1339
EURSGD,20080707,120200,2.1340,2.1349,2.1340,2.1346
EURSGD,20080707,120300,2.1345,2.1345,2.1337,2.1337
EURSGD,20080707,120400,2.1335,2.1337,2.1335,2.1337
EURSGD,20080707,120500,2.1337,2.1338,2.1337,2.1338
EURSGD,20080707,120600,2.1337,2.1337,2.1335,2.1335
EURSGD,20080707,120700,2.1333,2.1333,2.1329,2.1329
EURSGD,20080707,120800,2.1328,2.1328,2.1326,2.1326
EURSGD,20080707,120900,2.1326,2.1326,2.1325,2.1325
EURSGD,20080707,121000,2.1327,2.1330,2.1327,2.1329
EURSGD,20080707,121100,2.1328,2.1328,2.1323,2.1323
EURSGD,20080707,121200,2.1323,2.1323,2.1318,2.1318
EURSGD,20080707,121300,2.1319,2.1321,2.1319,2.1321
EURSGD,20080707,121400,2.1321,2.1322,2.1321,2.1322
EURSGD,20080707,121500,2.1322,2.1324,2.1322,2.1324
EURSGD,20080707,121600,2.1325,2.1325,2.1324,2.1325
EURSGD,20080707,121700,2.1326,2.1331,2.1326,2.1331
EURSGD,20080707,121800,2.1333,2.1336,2.1333,2.1335
EURSGD,20080707,121900,2.1335,2.1339,2.1335,2.1339
EURSGD,20080707,122000,2.1342,2.1347,2.1342,2.1345
EURSGD,20080707,122100,2.1344,2.1345,2.1344,2.1345
EURSGD,20080707,122200,2.1346,2.1352,2.1346,2.1348
EURSGD,20080707,122300,2.1348,2.1348,2.1348,2.1348
EURSGD,20080707,122400,2.1348,2.1348,2.1347,2.1347
EURSGD,20080707,122500,2.1349,2.1349,2.1348,2.1349
EURSGD,20080707,122600,2.1350,2.1356,2.1350,2.1353
EURSGD,20080707,122700,2.1352,2.1353,2.1352,2.1352
EURSGD,20080707,122800,2.1352,2.1352,2.1348,2.1348
EURSGD,20080707,122900,2.1348,2.1349,2.1348,2.1349
EURSGD,20080707,123000,2.1348,2.1348,2.1344,2.1344
EURSGD,20080707,123100,2.1344,2.1346,2.1344,2.1346
EURSGD,20080707,123200,2.1347,2.1347,2.1346,2.1346
EURSGD,20080707,123300,2.1347,2.1349,2.1347,2.1349
EURSGD,20080707,123400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,123500,2.1351,2.1357,2.1351,2.1357
EURSGD,20080707,123600,2.1358,2.1364,2.1358,2.1364
EURSGD,20080707,123700,2.1363,2.1363,2.1360,2.1360
EURSGD,20080707,123800,2.1359,2.1361,2.1359,2.1361
EURSGD,20080707,123900,2.1362,2.1363,2.1361,2.1361
EURSGD,20080707,124000,2.1361,2.1361,2.1357,2.1357
EURSGD,20080707,124100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080707,124200,2.1357,2.1357,2.1356,2.1356
EURSGD,20080707,124300,2.1356,2.1356,2.1354,2.1354
EURSGD,20080707,124400,2.1354,2.1354,2.1353,2.1354
EURSGD,20080707,124500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080707,124600,2.1356,2.1357,2.1356,2.1357
EURSGD,20080707,124700,2.1358,2.1365,2.1358,2.1365
EURSGD,20080707,124800,2.1363,2.1363,2.1361,2.1361
EURSGD,20080707,124900,2.1359,2.1359,2.1356,2.1356
EURSGD,20080707,125000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080707,125100,2.1356,2.1357,2.1356,2.1357
EURSGD,20080707,125200,2.1357,2.1358,2.1357,2.1358
EURSGD,20080707,125300,2.1357,2.1357,2.1356,2.1356
EURSGD,20080707,125400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080707,125500,2.1354,2.1356,2.1354,2.1356
EURSGD,20080707,125600,2.1356,2.1356,2.1353,2.1353
EURSGD,20080707,125700,2.1353,2.1354,2.1353,2.1354
EURSGD,20080707,125800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080707,125900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080707,130000,2.1355,2.1357,2.1355,2.1357
EURSGD,20080707,130100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080707,130200,2.1356,2.1358,2.1356,2.1358
EURSGD,20080707,130300,2.1359,2.1363,2.1359,2.1363
EURSGD,20080707,130400,2.1363,2.1364,2.1363,2.1364
EURSGD,20080707,130500,2.1365,2.1365,2.1360,2.1360
EURSGD,20080707,130600,2.1360,2.1361,2.1360,2.1361
EURSGD,20080707,130700,2.1360,2.1360,2.1358,2.1358
EURSGD,20080707,130800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080707,130900,2.1356,2.1356,2.1355,2.1355
EURSGD,20080707,131000,2.1355,2.1355,2.1354,2.1354
EURSGD,20080707,131100,2.1354,2.1355,2.1352,2.1355
EURSGD,20080707,131200,2.1354,2.1354,2.1353,2.1353
EURSGD,20080707,131300,2.1352,2.1352,2.1351,2.1351
EURSGD,20080707,131400,2.1351,2.1351,2.1349,2.1349
EURSGD,20080707,131500,2.1349,2.1349,2.1348,2.1348
EURSGD,20080707,131600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,131700,2.1349,2.1350,2.1349,2.1349
EURSGD,20080707,131800,2.1349,2.1350,2.1349,2.1350
EURSGD,20080707,131900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080707,132000,2.1350,2.1354,2.1350,2.1354
EURSGD,20080707,132100,2.1355,2.1359,2.1355,2.1357
EURSGD,20080707,132200,2.1357,2.1358,2.1357,2.1358
EURSGD,20080707,132300,2.1359,2.1360,2.1359,2.1360
EURSGD,20080707,132400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080707,132500,2.1359,2.1359,2.1358,2.1358
EURSGD,20080707,132600,2.1358,2.1358,2.1356,2.1356
EURSGD,20080707,132700,2.1356,2.1356,2.1355,2.1355
EURSGD,20080707,132800,2.1354,2.1354,2.1342,2.1342
EURSGD,20080707,132900,2.1342,2.1343,2.1342,2.1343
EURSGD,20080707,133000,2.1343,2.1343,2.1340,2.1340
EURSGD,20080707,133100,2.1339,2.1339,2.1339,2.1339
EURSGD,20080707,133200,2.1342,2.1345,2.1342,2.1345
EURSGD,20080707,133300,2.1346,2.1346,2.1346,2.1346
EURSGD,20080707,133400,2.1348,2.1348,2.1344,2.1344
EURSGD,20080707,133500,2.1344,2.1344,2.1344,2.1344
EURSGD,20080707,133600,2.1345,2.1347,2.1345,2.1347
EURSGD,20080707,133700,2.1347,2.1349,2.1347,2.1349
EURSGD,20080707,133800,2.1347,2.1347,2.1345,2.1345
EURSGD,20080707,133900,2.1346,2.1347,2.1346,2.1347
EURSGD,20080707,134000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080707,134100,2.1346,2.1346,2.1344,2.1344
EURSGD,20080707,134200,2.1344,2.1345,2.1344,2.1344
EURSGD,20080707,134300,2.1342,2.1343,2.1342,2.1343
EURSGD,20080707,134400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080707,134500,2.1343,2.1345,2.1343,2.1345
EURSGD,20080707,134600,2.1345,2.1346,2.1345,2.1345
EURSGD,20080707,134700,2.1345,2.1348,2.1345,2.1348
EURSGD,20080707,134800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,134900,2.1350,2.1351,2.1350,2.1350
EURSGD,20080707,135000,2.1350,2.1350,2.1347,2.1347
EURSGD,20080707,135100,2.1347,2.1347,2.1345,2.1345
EURSGD,20080707,135200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080707,135300,2.1345,2.1347,2.1345,2.1346
EURSGD,20080707,135400,2.1346,2.1347,2.1346,2.1347
EURSGD,20080707,135500,2.1347,2.1347,2.1344,2.1344
EURSGD,20080707,135600,2.1344,2.1344,2.1344,2.1344
EURSGD,20080707,135700,2.1344,2.1346,2.1344,2.1346
EURSGD,20080707,135800,2.1347,2.1347,2.1347,2.1347
EURSGD,20080707,135900,2.1347,2.1347,2.1345,2.1345
EURSGD,20080707,140000,2.1344,2.1345,2.1344,2.1345
EURSGD,20080707,140100,2.1346,2.1347,2.1346,2.1347
EURSGD,20080707,140200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080707,140300,2.1347,2.1347,2.1346,2.1347
EURSGD,20080707,140400,2.1347,2.1347,2.1347,2.1347
EURSGD,20080707,140500,2.1346,2.1347,2.1346,2.1347
EURSGD,20080707,140600,2.1347,2.1348,2.1347,2.1348
EURSGD,20080707,140700,2.1349,2.1352,2.1349,2.1350
EURSGD,20080707,140800,2.1350,2.1350,2.1349,2.1350
EURSGD,20080707,140900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080707,141000,2.1349,2.1349,2.1346,2.1346
EURSGD,20080707,141100,2.1345,2.1345,2.1343,2.1343
EURSGD,20080707,141200,2.1343,2.1343,2.1339,2.1339
EURSGD,20080707,141300,2.1337,2.1337,2.1333,2.1333
EURSGD,20080707,141400,2.1333,2.1337,2.1333,2.1337
EURSGD,20080707,141500,2.1338,2.1342,2.1338,2.1342
EURSGD,20080707,141600,2.1343,2.1345,2.1343,2.1344
EURSGD,20080707,141700,2.1345,2.1345,2.1343,2.1343
EURSGD,20080707,141800,2.1342,2.1342,2.1341,2.1341
EURSGD,20080707,141900,2.1341,2.1341,2.1336,2.1336
EURSGD,20080707,142000,2.1337,2.1338,2.1336,2.1338
EURSGD,20080707,142100,2.1339,2.1340,2.1339,2.1340
EURSGD,20080707,142200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080707,142300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080707,142400,2.1342,2.1342,2.1339,2.1339
EURSGD,20080707,142500,2.1340,2.1345,2.1340,2.1345
EURSGD,20080707,142600,2.1345,2.1346,2.1345,2.1345
EURSGD,20080707,142700,2.1347,2.1349,2.1347,2.1349
EURSGD,20080707,142800,2.1349,2.1349,2.1347,2.1347
EURSGD,20080707,142900,2.1347,2.1347,2.1346,2.1346
EURSGD,20080707,143000,2.1346,2.1346,2.1345,2.1345
EURSGD,20080707,143100,2.1344,2.1344,2.1342,2.1342
EURSGD,20080707,143200,2.1341,2.1341,2.1340,2.1341
EURSGD,20080707,143300,2.1341,2.1345,2.1341,2.1345
EURSGD,20080707,143400,2.1345,2.1349,2.1345,2.1349
EURSGD,20080707,143500,2.1349,2.1349,2.1348,2.1349
EURSGD,20080707,143600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,143700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,143800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,143900,2.1349,2.1350,2.1349,2.1350
EURSGD,20080707,144000,2.1349,2.1349,2.1345,2.1347
EURSGD,20080707,144100,2.1348,2.1352,2.1348,2.1352
EURSGD,20080707,144200,2.1354,2.1356,2.1354,2.1356
EURSGD,20080707,144300,2.1357,2.1357,2.1356,2.1356
EURSGD,20080707,144400,2.1356,2.1356,2.1354,2.1354
EURSGD,20080707,144500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080707,144600,2.1354,2.1356,2.1354,2.1356
EURSGD,20080707,144700,2.1356,2.1356,2.1355,2.1355
EURSGD,20080707,144800,2.1354,2.1354,2.1352,2.1352
EURSGD,20080707,144900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080707,145000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,145100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080707,145200,2.1349,2.1350,2.1349,2.1350
EURSGD,20080707,145300,2.1350,2.1351,2.1350,2.1351
EURSGD,20080707,145400,2.1351,2.1353,2.1351,2.1353
EURSGD,20080707,145500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080707,145600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080707,145700,2.1353,2.1353,2.1351,2.1351
EURSGD,20080707,145800,2.1351,2.1353,2.1351,2.1353
EURSGD,20080707,145900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080707,150000,2.1354,2.1355,2.1354,2.1355
EURSGD,20080707,150100,2.1356,2.1356,2.1354,2.1354
EURSGD,20080707,150200,2.1352,2.1352,2.1346,2.1346
EURSGD,20080707,150300,2.1347,2.1349,2.1347,2.1349
EURSGD,20080707,150400,2.1349,2.1350,2.1349,2.1350
EURSGD,20080707,150500,2.1350,2.1351,2.1350,2.1351
EURSGD,20080707,150600,2.1351,2.1351,2.1351,2.1351
EURSGD,20080707,150700,2.1352,2.1353,2.1352,2.1352
EURSGD,20080707,150800,2.1351,2.1352,2.1351,2.1352
EURSGD,20080707,150900,2.1351,2.1351,2.1351,2.1351
EURSGD,20080707,151000,2.1351,2.1352,2.1351,2.1352
EURSGD,20080707,151100,2.1352,2.1353,2.1352,2.1353
EURSGD,20080707,151200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080707,151300,2.1352,2.1352,2.1351,2.1351
EURSGD,20080707,151400,2.1351,2.1351,2.1349,2.1349
EURSGD,20080707,151500,2.1348,2.1348,2.1345,2.1345
EURSGD,20080707,151600,2.1344,2.1344,2.1343,2.1343
EURSGD,20080707,151700,2.1343,2.1343,2.1339,2.1339
EURSGD,20080707,151800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080707,151900,2.1338,2.1339,2.1330,2.1330
EURSGD,20080707,152000,2.1332,2.1333,2.1332,2.1332
EURSGD,20080707,152100,2.1332,2.1335,2.1332,2.1335
EURSGD,20080707,152200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080707,152300,2.1332,2.1332,2.1330,2.1330
EURSGD,20080707,152400,2.1330,2.1331,2.1330,2.1330
EURSGD,20080707,152500,2.1330,2.1332,2.1330,2.1332
EURSGD,20080707,152600,2.1332,2.1332,2.1328,2.1328
EURSGD,20080707,152700,2.1328,2.1329,2.1328,2.1329
EURSGD,20080707,152800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080707,152900,2.1329,2.1329,2.1321,2.1322
EURSGD,20080707,153000,2.1323,2.1331,2.1323,2.1331
EURSGD,20080707,153100,2.1332,2.1332,2.1328,2.1328
EURSGD,20080707,153200,2.1329,2.1330,2.1329,2.1330
EURSGD,20080707,153300,2.1329,2.1329,2.1328,2.1328
EURSGD,20080707,153400,2.1329,2.1332,2.1329,2.1332
EURSGD,20080707,153500,2.1331,2.1332,2.1331,2.1332
EURSGD,20080707,153600,2.1333,2.1334,2.1333,2.1334
EURSGD,20080707,153700,2.1335,2.1336,2.1335,2.1336
EURSGD,20080707,153800,2.1336,2.1339,2.1336,2.1339
EURSGD,20080707,153900,2.1339,2.1339,2.1338,2.1338
EURSGD,20080707,154000,2.1337,2.1337,2.1336,2.1336
EURSGD,20080707,154100,2.1337,2.1339,2.1337,2.1339
EURSGD,20080707,154200,2.1339,2.1340,2.1339,2.1340
EURSGD,20080707,154300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080707,154400,2.1340,2.1340,2.1339,2.1339
EURSGD,20080707,154500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080707,154600,2.1339,2.1340,2.1339,2.1340
EURSGD,20080707,154700,2.1340,2.1340,2.1340,2.1340
EURSGD,20080707,154800,2.1342,2.1342,2.1340,2.1340
EURSGD,20080707,154900,2.1338,2.1338,2.1337,2.1337
EURSGD,20080707,155000,2.1335,2.1335,2.1333,2.1335
EURSGD,20080707,155100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080707,155200,2.1333,2.1335,2.1333,2.1335
EURSGD,20080707,155300,2.1334,2.1334,2.1330,2.1330
EURSGD,20080707,155400,2.1330,2.1332,2.1330,2.1332
EURSGD,20080707,155500,2.1332,2.1336,2.1332,2.1336
EURSGD,20080707,155600,2.1337,2.1337,2.1336,2.1336
EURSGD,20080707,155700,2.1336,2.1337,2.1336,2.1337
EURSGD,20080707,155800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080707,155900,2.1338,2.1338,2.1336,2.1336
EURSGD,20080707,160000,2.1336,2.1339,2.1336,2.1337
EURSGD,20080707,160100,2.1335,2.1337,2.1332,2.1337
EURSGD,20080707,160200,2.1336,2.1337,2.1336,2.1337
EURSGD,20080707,160300,2.1338,2.1340,2.1338,2.1340
EURSGD,20080707,160400,2.1340,2.1342,2.1340,2.1342
EURSGD,20080707,160500,2.1344,2.1346,2.1343,2.1343
EURSGD,20080707,160600,2.1343,2.1343,2.1342,2.1342
EURSGD,20080707,160700,2.1342,2.1344,2.1342,2.1344
EURSGD,20080707,160800,2.1344,2.1344,2.1343,2.1343
EURSGD,20080707,160900,2.1342,2.1343,2.1342,2.1342
EURSGD,20080707,161000,2.1342,2.1342,2.1340,2.1340
EURSGD,20080707,161100,2.1339,2.1339,2.1338,2.1339
EURSGD,20080707,161200,2.1339,2.1342,2.1339,2.1342
EURSGD,20080707,161300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080707,161400,2.1341,2.1342,2.1341,2.1342
EURSGD,20080707,161500,2.1343,2.1345,2.1343,2.1345
EURSGD,20080707,161600,2.1346,2.1350,2.1346,2.1349
EURSGD,20080707,161700,2.1348,2.1350,2.1347,2.1350
EURSGD,20080707,161800,2.1350,2.1353,2.1350,2.1353
EURSGD,20080707,161900,2.1353,2.1353,2.1351,2.1351
EURSGD,20080707,162000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080707,162100,2.1351,2.1351,2.1350,2.1350
EURSGD,20080707,162200,2.1350,2.1351,2.1350,2.1351
EURSGD,20080707,162300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080707,162400,2.1350,2.1350,2.1350,2.1350
EURSGD,20080707,162500,2.1350,2.1350,2.1348,2.1348
EURSGD,20080707,162600,2.1347,2.1350,2.1347,2.1350
EURSGD,20080707,162700,2.1350,2.1351,2.1350,2.1351
EURSGD,20080707,162800,2.1351,2.1351,2.1350,2.1350
EURSGD,20080707,162900,2.1350,2.1350,2.1347,2.1349
EURSGD,20080707,163000,2.1350,2.1353,2.1349,2.1353
EURSGD,20080707,163100,2.1354,2.1354,2.1354,2.1354
EURSGD,20080707,163200,2.1354,2.1354,2.1351,2.1351
EURSGD,20080707,163300,2.1350,2.1350,2.1350,2.1350
EURSGD,20080707,163400,2.1350,2.1353,2.1350,2.1353
EURSGD,20080707,163500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080707,163600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080707,163700,2.1353,2.1354,2.1353,2.1354
EURSGD,20080707,163800,2.1353,2.1356,2.1352,2.1356
EURSGD,20080707,163900,2.1356,2.1356,2.1355,2.1355
EURSGD,20080707,164000,2.1355,2.1355,2.1355,2.1355
EURSGD,20080707,164100,2.1355,2.1359,2.1355,2.1359
EURSGD,20080707,164200,2.1359,2.1359,2.1357,2.1357
EURSGD,20080707,164300,2.1357,2.1357,2.1356,2.1356
EURSGD,20080707,164400,2.1356,2.1359,2.1356,2.1359
EURSGD,20080707,164500,2.1359,2.1359,2.1357,2.1357
EURSGD,20080707,164600,2.1357,2.1357,2.1353,2.1353
EURSGD,20080707,164700,2.1352,2.1352,2.1351,2.1352
EURSGD,20080707,164800,2.1352,2.1352,2.1352,2.1352
EURSGD,20080707,164900,2.1352,2.1355,2.1352,2.1355
EURSGD,20080707,165000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080707,165100,2.1356,2.1357,2.1356,2.1356
EURSGD,20080707,165200,2.1356,2.1356,2.1355,2.1355
EURSGD,20080707,165300,2.1355,2.1359,2.1355,2.1359
EURSGD,20080707,165400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080707,165500,2.1359,2.1361,2.1359,2.1359
EURSGD,20080707,165600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080707,165700,2.1359,2.1360,2.1358,2.1358
EURSGD,20080707,165800,2.1358,2.1360,2.1358,2.1360
EURSGD,20080707,165900,2.1361,2.1368,2.1361,2.1368
EURSGD,20080707,170000,2.1370,2.1372,2.1370,2.1371
EURSGD,20080707,170100,2.1372,2.1372,2.1370,2.1370
EURSGD,20080707,170200,2.1370,2.1370,2.1368,2.1370
EURSGD,20080707,170300,2.1370,2.1372,2.1370,2.1372
EURSGD,20080707,170400,2.1374,2.1375,2.1374,2.1375
EURSGD,20080707,170500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080707,170600,2.1375,2.1377,2.1374,2.1377
EURSGD,20080707,170700,2.1379,2.1379,2.1374,2.1374
EURSGD,20080707,170800,2.1372,2.1374,2.1372,2.1372
EURSGD,20080707,170900,2.1373,2.1379,2.1373,2.1376
EURSGD,20080707,171000,2.1374,2.1374,2.1368,2.1368
EURSGD,20080707,171100,2.1368,2.1370,2.1368,2.1368
EURSGD,20080707,171200,2.1367,2.1367,2.1365,2.1366
EURSGD,20080707,171300,2.1366,2.1367,2.1366,2.1367
EURSGD,20080707,171400,2.1368,2.1370,2.1368,2.1370
EURSGD,20080707,171500,2.1370,2.1370,2.1368,2.1368
EURSGD,20080707,171600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080707,171700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080707,171800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080707,171900,2.1370,2.1371,2.1370,2.1371
EURSGD,20080707,172000,2.1371,2.1371,2.1371,2.1371
EURSGD,20080707,172100,2.1371,2.1372,2.1371,2.1372
EURSGD,20080707,172200,2.1372,2.1372,2.1370,2.1371
EURSGD,20080707,172300,2.1371,2.1372,2.1371,2.1372
EURSGD,20080707,172400,2.1373,2.1373,2.1370,2.1370
EURSGD,20080707,172500,2.1371,2.1371,2.1371,2.1371
EURSGD,20080707,172600,2.1371,2.1371,2.1370,2.1370
EURSGD,20080707,172700,2.1370,2.1370,2.1370,2.1370
EURSGD,20080707,172800,2.1370,2.1372,2.1370,2.1370
EURSGD,20080707,172900,2.1369,2.1369,2.1367,2.1367
EURSGD,20080707,173000,2.1367,2.1370,2.1367,2.1370
EURSGD,20080707,173100,2.1369,2.1369,2.1367,2.1368
EURSGD,20080707,173200,2.1367,2.1367,2.1365,2.1365
EURSGD,20080707,173300,2.1365,2.1366,2.1365,2.1366
EURSGD,20080707,173400,2.1366,2.1367,2.1366,2.1367
EURSGD,20080707,173500,2.1368,2.1368,2.1366,2.1366
EURSGD,20080707,173600,2.1366,2.1366,2.1363,2.1363
EURSGD,20080707,173700,2.1362,2.1362,2.1361,2.1361
EURSGD,20080707,173800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080707,173900,2.1361,2.1361,2.1360,2.1360
EURSGD,20080707,174000,2.1359,2.1361,2.1358,2.1361
EURSGD,20080707,174100,2.1361,2.1361,2.1359,2.1359
EURSGD,20080707,174200,2.1359,2.1361,2.1359,2.1361
EURSGD,20080707,174300,2.1360,2.1361,2.1360,2.1361
EURSGD,20080707,174400,2.1363,2.1363,2.1363,2.1363
EURSGD,20080707,174500,2.1363,2.1366,2.1363,2.1365
EURSGD,20080707,174600,2.1366,2.1366,2.1366,2.1366
EURSGD,20080707,174700,2.1363,2.1363,2.1357,2.1357
EURSGD,20080707,174800,2.1356,2.1356,2.1353,2.1353
EURSGD,20080707,174900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080707,175000,2.1353,2.1354,2.1353,2.1354
EURSGD,20080707,175100,2.1354,2.1354,2.1353,2.1353
EURSGD,20080707,175200,2.1353,2.1353,2.1352,2.1352
EURSGD,20080707,175300,2.1352,2.1352,2.1350,2.1350
EURSGD,20080707,175400,2.1349,2.1350,2.1349,2.1350
EURSGD,20080707,175500,2.1350,2.1350,2.1350,2.1350
EURSGD,20080707,175600,2.1346,2.1348,2.1346,2.1348
EURSGD,20080707,175700,2.1349,2.1352,2.1349,2.1352
EURSGD,20080707,175800,2.1352,2.1354,2.1352,2.1352
EURSGD,20080707,175900,2.1351,2.1353,2.1350,2.1353
EURSGD,20080707,180000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080707,180100,2.1352,2.1352,2.1350,2.1351
EURSGD,20080707,180200,2.1351,2.1351,2.1351,2.1351
EURSGD,20080707,180300,2.1352,2.1352,2.1351,2.1351
EURSGD,20080707,180400,2.1350,2.1350,2.1347,2.1347
EURSGD,20080707,180500,2.1346,2.1351,2.1346,2.1351
EURSGD,20080707,180600,2.1351,2.1352,2.1351,2.1352
EURSGD,20080707,180700,2.1353,2.1354,2.1353,2.1354
EURSGD,20080707,180800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080707,180900,2.1357,2.1361,2.1357,2.1361
EURSGD,20080707,181000,2.1362,2.1362,2.1361,2.1361
EURSGD,20080707,181100,2.1361,2.1361,2.1361,2.1361
EURSGD,20080707,181200,2.1360,2.1360,2.1359,2.1359
EURSGD,20080707,181300,2.1360,2.1362,2.1360,2.1362
EURSGD,20080707,181400,2.1361,2.1361,2.1359,2.1359
EURSGD,20080707,181500,2.1358,2.1358,2.1358,2.1358
EURSGD,20080707,181600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080707,181700,2.1359,2.1359,2.1356,2.1356
EURSGD,20080707,181800,2.1357,2.1362,2.1357,2.1362
EURSGD,20080707,181900,2.1363,2.1364,2.1363,2.1364
EURSGD,20080707,182000,2.1363,2.1372,2.1363,2.1372
EURSGD,20080707,182100,2.1371,2.1371,2.1370,2.1370
EURSGD,20080707,182200,2.1371,2.1374,2.1371,2.1374
EURSGD,20080707,182300,2.1374,2.1377,2.1374,2.1377
EURSGD,20080707,182400,2.1375,2.1376,2.1375,2.1376
EURSGD,20080707,182500,2.1375,2.1377,2.1375,2.1377
EURSGD,20080707,182600,2.1379,2.1398,2.1379,2.1398
EURSGD,20080707,182700,2.1397,2.1397,2.1380,2.1380
EURSGD,20080707,182800,2.1378,2.1378,2.1375,2.1375
EURSGD,20080707,182900,2.1375,2.1378,2.1375,2.1377
EURSGD,20080707,183000,2.1377,2.1381,2.1377,2.1381
EURSGD,20080707,183100,2.1382,2.1385,2.1382,2.1384
EURSGD,20080707,183200,2.1385,2.1399,2.1385,2.1398
EURSGD,20080707,183300,2.1396,2.1397,2.1395,2.1396
EURSGD,20080707,183400,2.1395,2.1395,2.1393,2.1393
EURSGD,20080707,183500,2.1392,2.1392,2.1384,2.1384
EURSGD,20080707,183600,2.1385,2.1392,2.1385,2.1392
EURSGD,20080707,183700,2.1393,2.1393,2.1391,2.1391
EURSGD,20080707,183800,2.1391,2.1391,2.1389,2.1391
EURSGD,20080707,183900,2.1392,2.1395,2.1392,2.1395
EURSGD,20080707,184000,2.1395,2.1395,2.1393,2.1393
EURSGD,20080707,184100,2.1392,2.1392,2.1391,2.1391
EURSGD,20080707,184200,2.1391,2.1391,2.1389,2.1389
EURSGD,20080707,184300,2.1389,2.1391,2.1389,2.1391
EURSGD,20080707,184400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080707,184500,2.1391,2.1391,2.1389,2.1391
EURSGD,20080707,184600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080707,184700,2.1392,2.1392,2.1391,2.1391
EURSGD,20080707,184800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080707,184900,2.1389,2.1395,2.1389,2.1395
EURSGD,20080707,185000,2.1396,2.1402,2.1396,2.1402
EURSGD,20080707,185100,2.1403,2.1405,2.1402,2.1402
EURSGD,20080707,185200,2.1401,2.1401,2.1399,2.1399
EURSGD,20080707,185300,2.1398,2.1398,2.1397,2.1397
EURSGD,20080707,185400,2.1396,2.1396,2.1394,2.1394
EURSGD,20080707,185500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080707,185600,2.1397,2.1399,2.1397,2.1399
EURSGD,20080707,185700,2.1400,2.1405,2.1400,2.1405
EURSGD,20080707,185800,2.1405,2.1408,2.1405,2.1408
EURSGD,20080707,185900,2.1409,2.1412,2.1409,2.1411
EURSGD,20080707,190000,2.1411,2.1412,2.1411,2.1412
EURSGD,20080707,190100,2.1411,2.1421,2.1410,2.1421
EURSGD,20080707,190200,2.1423,2.1442,2.1423,2.1442
EURSGD,20080707,190300,2.1444,2.1449,2.1444,2.1449
EURSGD,20080707,190400,2.1450,2.1450,2.1444,2.1445
EURSGD,20080707,190500,2.1446,2.1446,2.1441,2.1442
EURSGD,20080707,190600,2.1443,2.1449,2.1443,2.1449
EURSGD,20080707,190700,2.1448,2.1448,2.1445,2.1445
EURSGD,20080707,190800,2.1444,2.1444,2.1443,2.1443
EURSGD,20080707,190900,2.1443,2.1458,2.1443,2.1458
EURSGD,20080707,191000,2.1459,2.1459,2.1457,2.1457
EURSGD,20080707,191100,2.1457,2.1457,2.1452,2.1452
EURSGD,20080707,191200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080707,191300,2.1450,2.1450,2.1449,2.1449
EURSGD,20080707,191400,2.1450,2.1452,2.1450,2.1452
EURSGD,20080707,191500,2.1451,2.1451,2.1449,2.1449
EURSGD,20080707,191600,2.1448,2.1448,2.1446,2.1446
EURSGD,20080707,191700,2.1445,2.1447,2.1445,2.1445
EURSGD,20080707,191800,2.1444,2.1444,2.1441,2.1442
EURSGD,20080707,191900,2.1442,2.1442,2.1442,2.1442
EURSGD,20080707,192000,2.1443,2.1443,2.1443,2.1443
EURSGD,20080707,192100,2.1443,2.1443,2.1443,2.1443
EURSGD,20080707,192200,2.1443,2.1444,2.1443,2.1444
EURSGD,20080707,192300,2.1443,2.1443,2.1440,2.1440
EURSGD,20080707,192400,2.1439,2.1439,2.1438,2.1438
EURSGD,20080707,192500,2.1437,2.1437,2.1436,2.1437
EURSGD,20080707,192600,2.1437,2.1437,2.1436,2.1436
EURSGD,20080707,192700,2.1437,2.1442,2.1437,2.1442
EURSGD,20080707,192800,2.1443,2.1444,2.1443,2.1444
EURSGD,20080707,192900,2.1444,2.1444,2.1443,2.1443
EURSGD,20080707,193000,2.1442,2.1442,2.1440,2.1442
EURSGD,20080707,193100,2.1443,2.1444,2.1443,2.1444
EURSGD,20080707,193200,2.1444,2.1444,2.1441,2.1441
EURSGD,20080707,193300,2.1440,2.1442,2.1440,2.1442
EURSGD,20080707,193400,2.1442,2.1442,2.1440,2.1440
EURSGD,20080707,193500,2.1440,2.1440,2.1439,2.1439
EURSGD,20080707,193600,2.1440,2.1442,2.1440,2.1442
EURSGD,20080707,193700,2.1442,2.1443,2.1442,2.1443
EURSGD,20080707,193800,2.1442,2.1443,2.1442,2.1443
EURSGD,20080707,193900,2.1444,2.1447,2.1444,2.1447
EURSGD,20080707,194000,2.1448,2.1448,2.1447,2.1447
EURSGD,20080707,194100,2.1447,2.1447,2.1444,2.1444
EURSGD,20080707,194200,2.1445,2.1446,2.1445,2.1446
EURSGD,20080707,194300,2.1447,2.1449,2.1447,2.1449
EURSGD,20080707,194400,2.1449,2.1449,2.1448,2.1448
EURSGD,20080707,194500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080707,194600,2.1448,2.1448,2.1448,2.1448
EURSGD,20080707,194700,2.1448,2.1448,2.1447,2.1447
EURSGD,20080707,194800,2.1447,2.1447,2.1445,2.1445
EURSGD,20080707,194900,2.1445,2.1449,2.1445,2.1449
EURSGD,20080707,195000,2.1448,2.1449,2.1448,2.1449
EURSGD,20080707,195100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080707,195200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080707,195300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080707,195400,2.1448,2.1448,2.1448,2.1448
EURSGD,20080707,195500,2.1448,2.1448,2.1447,2.1447
EURSGD,20080707,195600,2.1447,2.1452,2.1447,2.1452
EURSGD,20080707,195700,2.1453,2.1453,2.1449,2.1449
EURSGD,20080707,195800,2.1448,2.1448,2.1447,2.1448
EURSGD,20080707,195900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080707,200000,2.1448,2.1451,2.1448,2.1451
EURSGD,20080707,200100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080707,200200,2.1450,2.1450,2.1448,2.1448
EURSGD,20080707,200300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080707,200400,2.1443,2.1443,2.1441,2.1441
EURSGD,20080707,200500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080707,200600,2.1441,2.1445,2.1441,2.1445
EURSGD,20080707,200700,2.1446,2.1450,2.1446,2.1450
EURSGD,20080707,200800,2.1451,2.1455,2.1451,2.1454
EURSGD,20080707,200900,2.1453,2.1453,2.1451,2.1451
EURSGD,20080707,201000,2.1449,2.1449,2.1448,2.1449
EURSGD,20080707,201100,2.1448,2.1448,2.1445,2.1446
EURSGD,20080707,201200,2.1446,2.1446,2.1441,2.1441
EURSGD,20080707,201300,2.1441,2.1442,2.1441,2.1442
EURSGD,20080707,201400,2.1442,2.1444,2.1442,2.1444
EURSGD,20080707,201500,2.1444,2.1444,2.1442,2.1442
EURSGD,20080707,201600,2.1442,2.1444,2.1442,2.1444
EURSGD,20080707,201700,2.1444,2.1444,2.1441,2.1441
EURSGD,20080707,201800,2.1442,2.1442,2.1442,2.1442
EURSGD,20080707,201900,2.1442,2.1442,2.1437,2.1437
EURSGD,20080707,202000,2.1437,2.1438,2.1437,2.1437
EURSGD,20080707,202100,2.1437,2.1437,2.1431,2.1431
EURSGD,20080707,202200,2.1430,2.1432,2.1427,2.1432
EURSGD,20080707,202300,2.1433,2.1435,2.1433,2.1435
EURSGD,20080707,202400,2.1435,2.1435,2.1428,2.1428
EURSGD,20080707,202500,2.1428,2.1428,2.1427,2.1427
EURSGD,20080707,202600,2.1428,2.1428,2.1428,2.1428
EURSGD,20080707,202700,2.1427,2.1428,2.1426,2.1428
EURSGD,20080707,202800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080707,202900,2.1428,2.1428,2.1428,2.1428
EURSGD,20080707,203000,2.1428,2.1431,2.1428,2.1431
EURSGD,20080707,203100,2.1431,2.1431,2.1430,2.1430
EURSGD,20080707,203200,2.1430,2.1430,2.1427,2.1427
EURSGD,20080707,203300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080707,203400,2.1426,2.1427,2.1426,2.1427
EURSGD,20080707,203500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080707,203600,2.1426,2.1426,2.1424,2.1426
EURSGD,20080707,203700,2.1426,2.1426,2.1424,2.1424
EURSGD,20080707,203800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080707,203900,2.1424,2.1426,2.1424,2.1426
EURSGD,20080707,204000,2.1426,2.1427,2.1426,2.1427
EURSGD,20080707,204100,2.1427,2.1428,2.1427,2.1428
EURSGD,20080707,204200,2.1428,2.1430,2.1428,2.1430
EURSGD,20080707,204300,2.1430,2.1438,2.1430,2.1438
EURSGD,20080707,204400,2.1440,2.1440,2.1438,2.1438
EURSGD,20080707,204500,2.1438,2.1438,2.1436,2.1436
EURSGD,20080707,204600,2.1437,2.1438,2.1437,2.1438
EURSGD,20080707,204700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080707,204800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080707,204900,2.1439,2.1439,2.1432,2.1432
EURSGD,20080707,205000,2.1432,2.1432,2.1432,2.1432
EURSGD,20080707,205100,2.1432,2.1432,2.1430,2.1430
EURSGD,20080707,205200,2.1430,2.1430,2.1427,2.1427
EURSGD,20080707,205300,2.1427,2.1428,2.1427,2.1428
EURSGD,20080707,205400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080707,205500,2.1431,2.1433,2.1431,2.1432
EURSGD,20080707,205600,2.1432,2.1433,2.1432,2.1433
EURSGD,20080707,205700,2.1434,2.1434,2.1432,2.1432
EURSGD,20080707,205800,2.1432,2.1432,2.1431,2.1431
EURSGD,20080707,205900,2.1431,2.1431,2.1430,2.1430
EURSGD,20080707,210000,2.1430,2.1430,2.1428,2.1428
EURSGD,20080707,210100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080707,210200,2.1429,2.1429,2.1428,2.1428
EURSGD,20080707,210300,2.1428,2.1428,2.1426,2.1426
EURSGD,20080707,210400,2.1425,2.1425,2.1424,2.1424
EURSGD,20080707,210500,2.1424,2.1424,2.1424,2.1424
EURSGD,20080707,210600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080707,210700,2.1423,2.1425,2.1423,2.1425
EURSGD,20080707,210800,2.1425,2.1427,2.1425,2.1427
EURSGD,20080707,210900,2.1426,2.1426,2.1424,2.1424
EURSGD,20080707,211000,2.1424,2.1424,2.1424,2.1424
EURSGD,20080707,211100,2.1423,2.1423,2.1420,2.1420
EURSGD,20080707,211200,2.1419,2.1419,2.1417,2.1417
EURSGD,20080707,211300,2.1416,2.1418,2.1416,2.1418
EURSGD,20080707,211400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080707,211500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,211600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,211700,2.1419,2.1419,2.1417,2.1417
EURSGD,20080707,211800,2.1417,2.1418,2.1417,2.1418
EURSGD,20080707,211900,2.1419,2.1419,2.1417,2.1417
EURSGD,20080707,212000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,212100,2.1417,2.1417,2.1416,2.1416
EURSGD,20080707,212200,2.1416,2.1417,2.1416,2.1417
EURSGD,20080707,212300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080707,212400,2.1418,2.1419,2.1418,2.1419
EURSGD,20080707,212500,2.1419,2.1419,2.1417,2.1417
EURSGD,20080707,212600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,212700,2.1417,2.1418,2.1417,2.1418
EURSGD,20080707,212800,2.1418,2.1418,2.1417,2.1418
EURSGD,20080707,212900,2.1418,2.1419,2.1418,2.1419
EURSGD,20080707,213000,2.1419,2.1419,2.1418,2.1418
EURSGD,20080707,213100,2.1418,2.1418,2.1416,2.1416
EURSGD,20080707,213200,2.1416,2.1417,2.1416,2.1417
EURSGD,20080707,213300,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,213400,2.1416,2.1416,2.1411,2.1411
EURSGD,20080707,213500,2.1411,2.1411,2.1410,2.1410
EURSGD,20080707,213600,2.1409,2.1409,2.1406,2.1406
EURSGD,20080707,213700,2.1406,2.1406,2.1406,2.1406
EURSGD,20080707,213800,2.1405,2.1405,2.1403,2.1403
EURSGD,20080707,213900,2.1403,2.1403,2.1403,2.1403
EURSGD,20080707,214000,2.1402,2.1402,2.1401,2.1401
EURSGD,20080707,214100,2.1400,2.1401,2.1399,2.1401
EURSGD,20080707,214200,2.1402,2.1403,2.1402,2.1403
EURSGD,20080707,214300,2.1403,2.1403,2.1403,2.1403
EURSGD,20080707,214400,2.1404,2.1405,2.1404,2.1405
EURSGD,20080707,214500,2.1405,2.1409,2.1405,2.1409
EURSGD,20080707,214600,2.1409,2.1412,2.1409,2.1411
EURSGD,20080707,214700,2.1411,2.1411,2.1409,2.1409
EURSGD,20080707,214800,2.1409,2.1409,2.1407,2.1407
EURSGD,20080707,214900,2.1407,2.1409,2.1407,2.1409
EURSGD,20080707,215000,2.1409,2.1410,2.1409,2.1410
EURSGD,20080707,215100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080707,215200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080707,215300,2.1413,2.1414,2.1413,2.1414
EURSGD,20080707,215400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,215500,2.1414,2.1416,2.1414,2.1416
EURSGD,20080707,215600,2.1416,2.1416,2.1414,2.1414
EURSGD,20080707,215700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,215800,2.1414,2.1416,2.1414,2.1416
EURSGD,20080707,215900,2.1417,2.1417,2.1411,2.1411
EURSGD,20080707,220000,2.1410,2.1410,2.1409,2.1410
EURSGD,20080707,220100,2.1411,2.1411,2.1411,2.1411
EURSGD,20080707,220200,2.1411,2.1413,2.1411,2.1413
EURSGD,20080707,220300,2.1414,2.1416,2.1414,2.1416
EURSGD,20080707,220400,2.1416,2.1417,2.1416,2.1417
EURSGD,20080707,220500,2.1417,2.1417,2.1416,2.1416
EURSGD,20080707,220600,2.1416,2.1416,2.1414,2.1416
EURSGD,20080707,220700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080707,220800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080707,220900,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,221000,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,221100,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,221200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,221300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,221400,2.1414,2.1414,2.1413,2.1413
EURSGD,20080707,221500,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,221600,2.1414,2.1416,2.1414,2.1416
EURSGD,20080707,221700,2.1414,2.1414,2.1412,2.1412
EURSGD,20080707,221800,2.1413,2.1413,2.1413,2.1413
EURSGD,20080707,221900,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,222000,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,222100,2.1414,2.1414,2.1413,2.1413
EURSGD,20080707,222200,2.1412,2.1413,2.1412,2.1413
EURSGD,20080707,222300,2.1413,2.1414,2.1413,2.1414
EURSGD,20080707,222400,2.1415,2.1415,2.1415,2.1415
EURSGD,20080707,222500,2.1415,2.1415,2.1415,2.1415
EURSGD,20080707,222600,2.1415,2.1416,2.1415,2.1416
EURSGD,20080707,222700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,222800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,222900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,223000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,223100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080707,223200,2.1415,2.1415,2.1414,2.1414
EURSGD,20080707,223300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,223400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080707,223500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080707,223600,2.1416,2.1418,2.1416,2.1418
EURSGD,20080707,223700,2.1418,2.1419,2.1418,2.1419
EURSGD,20080707,223800,2.1419,2.1421,2.1419,2.1421
EURSGD,20080707,223900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080707,224000,2.1424,2.1424,2.1423,2.1423
EURSGD,20080707,224100,2.1423,2.1427,2.1423,2.1427
EURSGD,20080707,224200,2.1427,2.1427,2.1426,2.1426
EURSGD,20080707,224300,2.1427,2.1427,2.1425,2.1425
EURSGD,20080707,224400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080707,224500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080707,224600,2.1423,2.1424,2.1423,2.1424
EURSGD,20080707,224700,2.1424,2.1425,2.1424,2.1425
EURSGD,20080707,224800,2.1425,2.1425,2.1425,2.1425
EURSGD,20080707,224900,2.1425,2.1425,2.1425,2.1425
EURSGD,20080707,225000,2.1425,2.1425,2.1425,2.1425
EURSGD,20080707,225100,2.1426,2.1426,2.1426,2.1426
EURSGD,20080707,225200,2.1428,2.1428,2.1427,2.1427
EURSGD,20080707,225300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080707,225400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080707,225500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080707,225600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080707,225700,2.1425,2.1426,2.1425,2.1426
EURSGD,20080707,225800,2.1426,2.1426,2.1424,2.1424
EURSGD,20080707,225900,2.1424,2.1424,2.1423,2.1423
EURSGD,20080707,230000,2.1423,2.1423,2.1422,2.1422
EURSGD,20080707,230100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080707,230200,2.1422,2.1422,2.1421,2.1421
EURSGD,20080707,230300,2.1421,2.1421,2.1421,2.1421
EURSGD,20080707,230400,2.1421,2.1421,2.1418,2.1418
EURSGD,20080707,230500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080707,230600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,230700,2.1419,2.1421,2.1419,2.1421
EURSGD,20080707,230800,2.1420,2.1420,2.1419,2.1419
EURSGD,20080707,230900,2.1419,2.1419,2.1418,2.1418
EURSGD,20080707,231000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080707,231100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080707,231200,2.1418,2.1419,2.1418,2.1419
EURSGD,20080707,231300,2.1418,2.1418,2.1418,2.1418
EURSGD,20080707,231400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080707,231500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080707,231600,2.1418,2.1420,2.1418,2.1420
EURSGD,20080707,231700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,231800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,231900,2.1420,2.1420,2.1419,2.1419
EURSGD,20080707,232000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,232100,2.1419,2.1419,2.1418,2.1418
EURSGD,20080707,232200,2.1418,2.1419,2.1418,2.1419
EURSGD,20080707,232300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,232400,2.1419,2.1419,2.1417,2.1417
EURSGD,20080707,232500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,232600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080707,232700,2.1417,2.1418,2.1417,2.1418
EURSGD,20080707,232800,2.1418,2.1419,2.1418,2.1419
EURSGD,20080707,232900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,233000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,233100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,233200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,233300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,233400,2.1419,2.1420,2.1419,2.1420
EURSGD,20080707,233500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,233600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,233700,2.1420,2.1421,2.1420,2.1421
EURSGD,20080707,233800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080707,233900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080707,234000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080707,234100,2.1421,2.1423,2.1421,2.1423
EURSGD,20080707,234200,2.1423,2.1423,2.1420,2.1420
EURSGD,20080707,234300,2.1420,2.1420,2.1419,2.1419
EURSGD,20080707,234400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080707,234500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,234600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,234700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,234800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,234900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080707,235000,2.1420,2.1421,2.1420,2.1421
EURSGD,20080707,235100,2.1421,2.1422,2.1421,2.1422
EURSGD,20080707,235200,2.1422,2.1423,2.1422,2.1423
EURSGD,20080707,235300,2.1423,2.1423,2.1422,2.1422
EURSGD,20080707,235400,2.1422,2.1422,2.1421,2.1421
EURSGD,20080707,235500,2.1421,2.1421,2.1421,2.1421
EURSGD,20080707,235600,2.1421,2.1421,2.1421,2.1421
EURSGD,20080707,235700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080707,235800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080707,235900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080708,000000,2.1421,2.1421,2.1421,2.1421
EURZAR,20080707,000100,12.122,12.122,12.122,12.122
EURZAR,20080707,000200,12.122,12.122,12.122,12.122
EURZAR,20080707,000300,12.122,12.122,12.121,12.121
EURZAR,20080707,000400,12.120,12.120,12.120,12.120
EURZAR,20080707,000500,12.120,12.120,12.120,12.120
EURZAR,20080707,000600,12.119,12.119,12.119,12.119
EURZAR,20080707,000700,12.119,12.119,12.119,12.119
EURZAR,20080707,000800,12.119,12.119,12.119,12.119
EURZAR,20080707,000900,12.119,12.119,12.119,12.119
EURZAR,20080707,001000,12.119,12.121,12.119,12.121
EURZAR,20080707,001100,12.121,12.135,12.121,12.135
EURZAR,20080707,001200,12.143,12.143,12.143,12.143
EURZAR,20080707,001300,12.143,12.143,12.143,12.143
EURZAR,20080707,001400,12.143,12.143,12.143,12.143
EURZAR,20080707,001500,12.144,12.145,12.144,12.145
EURZAR,20080707,001600,12.145,12.145,12.145,12.145
EURZAR,20080707,001700,12.145,12.145,12.145,12.145
EURZAR,20080707,001800,12.145,12.145,12.145,12.145
EURZAR,20080707,001900,12.145,12.145,12.145,12.145
EURZAR,20080707,002000,12.144,12.145,12.144,12.145
EURZAR,20080707,002100,12.146,12.147,12.146,12.147
EURZAR,20080707,002200,12.147,12.148,12.147,12.148
EURZAR,20080707,002300,12.148,12.148,12.148,12.148
EURZAR,20080707,002400,12.148,12.148,12.148,12.148
EURZAR,20080707,002500,12.148,12.148,12.148,12.148
EURZAR,20080707,002600,12.148,12.149,12.148,12.149
EURZAR,20080707,002700,12.149,12.150,12.149,12.150
EURZAR,20080707,002800,12.150,12.150,12.150,12.150
EURZAR,20080707,002900,12.150,12.150,12.150,12.150
EURZAR,20080707,003000,12.151,12.151,12.151,12.151
EURZAR,20080707,003100,12.151,12.152,12.151,12.152
EURZAR,20080707,003200,12.152,12.152,12.151,12.151
EURZAR,20080707,003300,12.151,12.151,12.150,12.150
EURZAR,20080707,003400,12.150,12.151,12.150,12.151
EURZAR,20080707,003500,12.151,12.152,12.151,12.152
EURZAR,20080707,003600,12.153,12.153,12.153,12.153
EURZAR,20080707,003700,12.153,12.154,12.153,12.154
EURZAR,20080707,003800,12.154,12.154,12.154,12.154
EURZAR,20080707,003900,12.154,12.154,12.154,12.154
EURZAR,20080707,004000,12.154,12.154,12.154,12.154
EURZAR,20080707,004100,12.154,12.154,12.154,12.154
EURZAR,20080707,004200,12.153,12.153,12.152,12.152
EURZAR,20080707,004300,12.152,12.152,12.152,12.152
EURZAR,20080707,004400,12.145,12.145,12.135,12.135
EURZAR,20080707,004500,12.135,12.135,12.135,12.135
EURZAR,20080707,004600,12.127,12.127,12.127,12.127
EURZAR,20080707,004700,12.127,12.127,12.127,12.127
EURZAR,20080707,004800,12.127,12.127,12.127,12.127
EURZAR,20080707,004900,12.127,12.127,12.127,12.127
EURZAR,20080707,005000,12.127,12.127,12.126,12.126
EURZAR,20080707,005100,12.126,12.126,12.125,12.125
EURZAR,20080707,005200,12.125,12.125,12.125,12.125
EURZAR,20080707,005300,12.126,12.126,12.126,12.126
EURZAR,20080707,005400,12.126,12.127,12.126,12.127
EURZAR,20080707,005500,12.127,12.127,12.127,12.127
EURZAR,20080707,005600,12.127,12.127,12.127,12.127
EURZAR,20080707,005700,12.127,12.128,12.127,12.128
EURZAR,20080707,005800,12.128,12.130,12.128,12.130
EURZAR,20080707,005900,12.130,12.130,12.128,12.128
EURZAR,20080707,010000,12.128,12.128,12.128,12.128
EURZAR,20080707,010100,12.128,12.128,12.128,12.128
EURZAR,20080707,010200,12.128,12.129,12.128,12.128
EURZAR,20080707,010300,12.128,12.128,12.127,12.127
EURZAR,20080707,010400,12.127,12.127,12.127,12.127
EURZAR,20080707,010500,12.127,12.127,12.127,12.127
EURZAR,20080707,010600,12.128,12.128,12.128,12.128
EURZAR,20080707,010700,12.128,12.128,12.128,12.128
EURZAR,20080707,010800,12.128,12.128,12.128,12.128
EURZAR,20080707,010900,12.128,12.128,12.128,12.128
EURZAR,20080707,011000,12.128,12.128,12.128,12.128
EURZAR,20080707,011100,12.128,12.128,12.128,12.128
EURZAR,20080707,011200,12.128,12.128,12.127,12.127
EURZAR,20080707,011300,12.127,12.127,12.127,12.127
EURZAR,20080707,011400,12.127,12.127,12.127,12.127
EURZAR,20080707,011500,12.127,12.127,12.127,12.127
EURZAR,20080707,011600,12.127,12.127,12.127,12.127
EURZAR,20080707,011700,12.127,12.127,12.127,12.127
EURZAR,20080707,011800,12.127,12.127,12.127,12.127
EURZAR,20080707,011900,12.127,12.127,12.127,12.127
EURZAR,20080707,012000,12.127,12.127,12.127,12.127
EURZAR,20080707,012100,12.127,12.127,12.127,12.127
EURZAR,20080707,012200,12.127,12.128,12.127,12.128
EURZAR,20080707,012300,12.128,12.128,12.128,12.128
EURZAR,20080707,012400,12.125,12.125,12.125,12.125
EURZAR,20080707,012500,12.123,12.123,12.123,12.123
EURZAR,20080707,012600,12.122,12.122,12.121,12.121
EURZAR,20080707,012700,12.120,12.120,12.119,12.120
EURZAR,20080707,012800,12.120,12.120,12.120,12.120
EURZAR,20080707,012900,12.120,12.120,12.120,12.120
EURZAR,20080707,013000,12.120,12.120,12.120,12.120
EURZAR,20080707,013100,12.127,12.133,12.127,12.133
EURZAR,20080707,013200,12.127,12.127,12.120,12.120
EURZAR,20080707,013300,12.120,12.120,12.119,12.119
EURZAR,20080707,013400,12.119,12.119,12.118,12.118
EURZAR,20080707,013500,12.118,12.118,12.118,12.118
EURZAR,20080707,013600,12.118,12.118,12.118,12.118
EURZAR,20080707,013700,12.118,12.119,12.118,12.119
EURZAR,20080707,013800,12.119,12.119,12.119,12.119
EURZAR,20080707,013900,12.119,12.119,12.119,12.119
EURZAR,20080707,014000,12.119,12.119,12.118,12.118
EURZAR,20080707,014100,12.117,12.117,12.117,12.117
EURZAR,20080707,014200,12.117,12.117,12.117,12.117
EURZAR,20080707,014300,12.116,12.117,12.116,12.117
EURZAR,20080707,014400,12.117,12.117,12.115,12.115
EURZAR,20080707,014500,12.115,12.115,12.114,12.114
EURZAR,20080707,014600,12.114,12.114,12.114,12.114
EURZAR,20080707,014700,12.113,12.113,12.113,12.113
EURZAR,20080707,014800,12.113,12.114,12.113,12.114
EURZAR,20080707,014900,12.115,12.116,12.115,12.116
EURZAR,20080707,015000,12.116,12.116,12.116,12.116
EURZAR,20080707,015100,12.116,12.116,12.114,12.114
EURZAR,20080707,015200,12.114,12.115,12.114,12.115
EURZAR,20080707,015300,12.115,12.116,12.115,12.116
EURZAR,20080707,015400,12.116,12.118,12.116,12.118
EURZAR,20080707,015500,12.118,12.118,12.117,12.117
EURZAR,20080707,015600,12.117,12.117,12.117,12.117
EURZAR,20080707,015700,12.117,12.117,12.116,12.116
EURZAR,20080707,015800,12.116,12.116,12.116,12.116
EURZAR,20080707,015900,12.116,12.116,12.116,12.116
EURZAR,20080707,020000,12.116,12.116,12.116,12.116
EURZAR,20080707,020100,12.116,12.116,12.114,12.114
EURZAR,20080707,020200,12.114,12.114,12.113,12.113
EURZAR,20080707,020300,12.113,12.113,12.111,12.111
EURZAR,20080707,020400,12.111,12.111,12.110,12.110
EURZAR,20080707,020500,12.110,12.111,12.110,12.110
EURZAR,20080707,020600,12.111,12.111,12.111,12.111
EURZAR,20080707,020700,12.111,12.111,12.111,12.111
EURZAR,20080707,020800,12.111,12.111,12.111,12.111
EURZAR,20080707,020900,12.111,12.111,12.111,12.111
EURZAR,20080707,021000,12.111,12.111,12.111,12.111
EURZAR,20080707,021100,12.111,12.111,12.111,12.111
EURZAR,20080707,021200,12.111,12.111,12.110,12.110
EURZAR,20080707,021300,12.109,12.109,12.107,12.107
EURZAR,20080707,021400,12.107,12.107,12.106,12.106
EURZAR,20080707,021500,12.106,12.107,12.106,12.107
EURZAR,20080707,021600,12.107,12.107,12.107,12.107
EURZAR,20080707,021700,12.106,12.106,12.105,12.105
EURZAR,20080707,021800,12.105,12.105,12.105,12.105
EURZAR,20080707,021900,12.105,12.105,12.104,12.104
EURZAR,20080707,022000,12.104,12.104,12.103,12.103
EURZAR,20080707,022100,12.103,12.103,12.103,12.103
EURZAR,20080707,022200,12.103,12.103,12.102,12.102
EURZAR,20080707,022300,12.102,12.102,12.102,12.102
EURZAR,20080707,022400,12.102,12.102,12.101,12.101
EURZAR,20080707,022500,12.101,12.101,12.101,12.101
EURZAR,20080707,022600,12.102,12.102,12.102,12.102
EURZAR,20080707,022700,12.101,12.101,12.100,12.100
EURZAR,20080707,022800,12.100,12.100,12.099,12.099
EURZAR,20080707,022900,12.099,12.099,12.099,12.099
EURZAR,20080707,023000,12.099,12.099,12.099,12.099
EURZAR,20080707,023100,12.099,12.099,12.099,12.099
EURZAR,20080707,023200,12.099,12.099,12.099,12.099
EURZAR,20080707,023300,12.099,12.099,12.099,12.099
EURZAR,20080707,023400,12.099,12.099,12.099,12.099
EURZAR,20080707,023500,12.099,12.099,12.099,12.099
EURZAR,20080707,023600,12.099,12.099,12.099,12.099
EURZAR,20080707,023700,12.099,12.099,12.097,12.097
EURZAR,20080707,023800,12.097,12.097,12.096,12.096
EURZAR,20080707,023900,12.096,12.096,12.095,12.095
EURZAR,20080707,024000,12.095,12.095,12.095,12.095
EURZAR,20080707,024100,12.095,12.095,12.094,12.094
EURZAR,20080707,024200,12.093,12.094,12.093,12.094
EURZAR,20080707,024300,12.094,12.095,12.094,12.095
EURZAR,20080707,024400,12.096,12.096,12.095,12.095
EURZAR,20080707,024500,12.094,12.094,12.094,12.094
EURZAR,20080707,024600,12.094,12.095,12.094,12.095
EURZAR,20080707,024700,12.095,12.096,12.095,12.096
EURZAR,20080707,024800,12.095,12.095,12.094,12.094
EURZAR,20080707,024900,12.093,12.093,12.092,12.092
EURZAR,20080707,025000,12.092,12.092,12.090,12.090
EURZAR,20080707,025100,12.090,12.090,12.090,12.090
EURZAR,20080707,025200,12.090,12.093,12.090,12.093
EURZAR,20080707,025300,12.094,12.094,12.094,12.094
EURZAR,20080707,025400,12.094,12.094,12.093,12.093
EURZAR,20080707,025500,12.093,12.093,12.092,12.092
EURZAR,20080707,025600,12.092,12.092,12.092,12.092
EURZAR,20080707,025700,12.092,12.092,12.089,12.089
EURZAR,20080707,025800,12.088,12.088,12.085,12.085
EURZAR,20080707,025900,12.085,12.085,12.083,12.083
EURZAR,20080707,030000,12.084,12.085,12.084,12.085
EURZAR,20080707,030100,12.084,12.084,12.084,12.084
EURZAR,20080707,030200,12.085,12.086,12.085,12.086
EURZAR,20080707,030300,12.086,12.086,12.086,12.086
EURZAR,20080707,030400,12.087,12.092,12.087,12.092
EURZAR,20080707,030500,12.094,12.097,12.094,12.097
EURZAR,20080707,030600,12.097,12.098,12.097,12.098
EURZAR,20080707,030700,12.097,12.097,12.090,12.090
EURZAR,20080707,030800,12.090,12.090,12.089,12.089
EURZAR,20080707,030900,12.089,12.089,12.089,12.089
EURZAR,20080707,031000,12.089,12.092,12.089,12.092
EURZAR,20080707,031100,12.093,12.094,12.093,12.094
EURZAR,20080707,031200,12.094,12.094,12.093,12.093
EURZAR,20080707,031300,12.093,12.093,12.093,12.093
EURZAR,20080707,031400,12.092,12.092,12.092,12.092
EURZAR,20080707,031500,12.092,12.092,12.090,12.091
EURZAR,20080707,031600,12.091,12.092,12.091,12.091
EURZAR,20080707,031700,12.090,12.090,12.090,12.090
EURZAR,20080707,031800,12.089,12.089,12.087,12.087
EURZAR,20080707,031900,12.086,12.087,12.085,12.087
EURZAR,20080707,032000,12.092,12.092,12.092,12.092
EURZAR,20080707,032100,12.093,12.094,12.093,12.094
EURZAR,20080707,032200,12.094,12.094,12.094,12.094
EURZAR,20080707,032300,12.095,12.095,12.095,12.095
EURZAR,20080707,032400,12.096,12.096,12.096,12.096
EURZAR,20080707,032500,12.096,12.097,12.096,12.097
EURZAR,20080707,032600,12.097,12.097,12.097,12.097
EURZAR,20080707,032700,12.096,12.096,12.096,12.096
EURZAR,20080707,032800,12.096,12.096,12.096,12.096
EURZAR,20080707,032900,12.096,12.097,12.096,12.097
EURZAR,20080707,033000,12.097,12.098,12.097,12.097
EURZAR,20080707,033100,12.097,12.097,12.097,12.097
EURZAR,20080707,033200,12.097,12.097,12.096,12.096
EURZAR,20080707,033300,12.096,12.096,12.095,12.095
EURZAR,20080707,033400,12.094,12.094,12.093,12.094
EURZAR,20080707,033500,12.094,12.094,12.094,12.094
EURZAR,20080707,033600,12.095,12.095,12.095,12.095
EURZAR,20080707,033700,12.095,12.095,12.094,12.094
EURZAR,20080707,033800,12.094,12.094,12.094,12.094
EURZAR,20080707,033900,12.094,12.094,12.093,12.093
EURZAR,20080707,034000,12.093,12.094,12.093,12.094
EURZAR,20080707,034100,12.094,12.094,12.094,12.094
EURZAR,20080707,034200,12.095,12.095,12.095,12.095
EURZAR,20080707,034300,12.094,12.094,12.092,12.093
EURZAR,20080707,034400,12.094,12.095,12.094,12.095
EURZAR,20080707,034500,12.094,12.094,12.090,12.090
EURZAR,20080707,034600,12.090,12.090,12.089,12.089
EURZAR,20080707,034700,12.089,12.097,12.089,12.097
EURZAR,20080707,034800,12.103,12.103,12.103,12.103
EURZAR,20080707,034900,12.101,12.101,12.096,12.096
EURZAR,20080707,035000,12.095,12.095,12.093,12.093
EURZAR,20080707,035100,12.093,12.094,12.093,12.094
EURZAR,20080707,035200,12.095,12.095,12.091,12.091
EURZAR,20080707,035300,12.090,12.095,12.090,12.095
EURZAR,20080707,035400,12.095,12.095,12.095,12.095
EURZAR,20080707,035500,12.095,12.095,12.095,12.095
EURZAR,20080707,035600,12.094,12.094,12.093,12.094
EURZAR,20080707,035700,12.094,12.094,12.094,12.094
EURZAR,20080707,035800,12.094,12.094,12.094,12.094
EURZAR,20080707,035900,12.094,12.094,12.094,12.094
EURZAR,20080707,040000,12.094,12.094,12.094,12.094
EURZAR,20080707,040100,12.094,12.094,12.092,12.092
EURZAR,20080707,040200,12.092,12.092,12.091,12.091
EURZAR,20080707,040300,12.090,12.090,12.090,12.090
EURZAR,20080707,040400,12.090,12.091,12.090,12.091
EURZAR,20080707,040500,12.091,12.091,12.091,12.091
EURZAR,20080707,040600,12.091,12.092,12.091,12.092
EURZAR,20080707,040700,12.092,12.092,12.091,12.091
EURZAR,20080707,040800,12.090,12.090,12.090,12.090
EURZAR,20080707,040900,12.090,12.090,12.090,12.090
EURZAR,20080707,041000,12.090,12.090,12.090,12.090
EURZAR,20080707,041100,12.090,12.092,12.090,12.092
EURZAR,20080707,041200,12.092,12.093,12.092,12.093
EURZAR,20080707,041300,12.094,12.094,12.094,12.094
EURZAR,20080707,041400,12.093,12.093,12.093,12.093
EURZAR,20080707,041500,12.093,12.093,12.093,12.093
EURZAR,20080707,041600,12.093,12.093,12.093,12.093
EURZAR,20080707,041700,12.093,12.093,12.093,12.093
EURZAR,20080707,041800,12.093,12.093,12.093,12.093
EURZAR,20080707,041900,12.093,12.093,12.092,12.093
EURZAR,20080707,042000,12.093,12.093,12.093,12.093
EURZAR,20080707,042100,12.093,12.093,12.093,12.093
EURZAR,20080707,042200,12.093,12.093,12.093,12.093
EURZAR,20080707,042300,12.093,12.093,12.093,12.093
EURZAR,20080707,042400,12.093,12.093,12.092,12.092
EURZAR,20080707,042500,12.092,12.092,12.092,12.092
EURZAR,20080707,042600,12.091,12.092,12.091,12.092
EURZAR,20080707,042700,12.092,12.092,12.092,12.092
EURZAR,20080707,042800,12.092,12.092,12.091,12.092
EURZAR,20080707,042900,12.092,12.092,12.092,12.092
EURZAR,20080707,043000,12.092,12.092,12.092,12.092
EURZAR,20080707,043100,12.092,12.092,12.092,12.092
EURZAR,20080707,043200,12.092,12.092,12.092,12.092
EURZAR,20080707,043300,12.092,12.092,12.092,12.092
EURZAR,20080707,043400,12.092,12.092,12.092,12.092
EURZAR,20080707,043500,12.092,12.093,12.092,12.093
EURZAR,20080707,043600,12.093,12.093,12.093,12.093
EURZAR,20080707,043700,12.093,12.093,12.092,12.092
EURZAR,20080707,043800,12.092,12.093,12.092,12.093
EURZAR,20080707,043900,12.093,12.093,12.092,12.092
EURZAR,20080707,044000,12.092,12.092,12.091,12.092
EURZAR,20080707,044100,12.092,12.092,12.092,12.092
EURZAR,20080707,044200,12.092,12.092,12.092,12.092
EURZAR,20080707,044300,12.092,12.092,12.091,12.091
EURZAR,20080707,044400,12.091,12.091,12.091,12.091
EURZAR,20080707,044500,12.091,12.091,12.091,12.091
EURZAR,20080707,044600,12.090,12.090,12.087,12.087
EURZAR,20080707,044700,12.087,12.087,12.085,12.085
EURZAR,20080707,044800,12.085,12.085,12.085,12.085
EURZAR,20080707,044900,12.085,12.086,12.085,12.086
EURZAR,20080707,045000,12.086,12.087,12.086,12.087
EURZAR,20080707,045100,12.088,12.090,12.088,12.090
EURZAR,20080707,045200,12.090,12.090,12.090,12.090
EURZAR,20080707,045300,12.090,12.093,12.090,12.092
EURZAR,20080707,045400,12.092,12.092,12.090,12.090
EURZAR,20080707,045500,12.090,12.090,12.090,12.090
EURZAR,20080707,045600,12.090,12.090,12.087,12.087
EURZAR,20080707,045700,12.088,12.089,12.088,12.089
EURZAR,20080707,045800,12.089,12.090,12.089,12.090
EURZAR,20080707,045900,12.089,12.089,12.088,12.088
EURZAR,20080707,050000,12.088,12.088,12.088,12.088
EURZAR,20080707,050100,12.089,12.090,12.089,12.090
EURZAR,20080707,050200,12.090,12.090,12.090,12.090
EURZAR,20080707,050300,12.090,12.090,12.089,12.089
EURZAR,20080707,050400,12.088,12.088,12.088,12.088
EURZAR,20080707,050500,12.088,12.088,12.087,12.087
EURZAR,20080707,050600,12.087,12.088,12.087,12.088
EURZAR,20080707,050700,12.088,12.089,12.088,12.089
EURZAR,20080707,050800,12.090,12.091,12.090,12.090
EURZAR,20080707,050900,12.090,12.090,12.090,12.090
EURZAR,20080707,051000,12.090,12.093,12.090,12.093
EURZAR,20080707,051100,12.094,12.094,12.092,12.092
EURZAR,20080707,051200,12.091,12.091,12.090,12.090
EURZAR,20080707,051300,12.090,12.090,12.090,12.090
EURZAR,20080707,051400,12.090,12.090,12.090,12.090
EURZAR,20080707,051500,12.090,12.090,12.090,12.090
EURZAR,20080707,051600,12.090,12.090,12.090,12.090
EURZAR,20080707,051700,12.090,12.090,12.090,12.090
EURZAR,20080707,051800,12.090,12.090,12.090,12.090
EURZAR,20080707,051900,12.090,12.090,12.090,12.090
EURZAR,20080707,052000,12.090,12.090,12.090,12.090
EURZAR,20080707,052100,12.090,12.090,12.090,12.090
EURZAR,20080707,052200,12.090,12.090,12.089,12.090
EURZAR,20080707,052300,12.090,12.090,12.090,12.090
EURZAR,20080707,052400,12.090,12.090,12.090,12.090
EURZAR,20080707,052500,12.090,12.090,12.090,12.090
EURZAR,20080707,052600,12.089,12.089,12.088,12.088
EURZAR,20080707,052700,12.088,12.088,12.088,12.088
EURZAR,20080707,052800,12.089,12.089,12.089,12.089
EURZAR,20080707,052900,12.090,12.090,12.089,12.089
EURZAR,20080707,053000,12.087,12.087,12.085,12.085
EURZAR,20080707,053100,12.085,12.085,12.084,12.085
EURZAR,20080707,053200,12.084,12.085,12.084,12.085
EURZAR,20080707,053300,12.086,12.086,12.086,12.086
EURZAR,20080707,053400,12.086,12.086,12.086,12.086
EURZAR,20080707,053500,12.086,12.086,12.086,12.086
EURZAR,20080707,053600,12.086,12.086,12.086,12.086
EURZAR,20080707,053700,12.086,12.087,12.086,12.087
EURZAR,20080707,053800,12.087,12.089,12.087,12.089
EURZAR,20080707,053900,12.090,12.090,12.089,12.089
EURZAR,20080707,054000,12.089,12.089,12.088,12.088
EURZAR,20080707,054100,12.087,12.087,12.087,12.087
EURZAR,20080707,054200,12.087,12.087,12.086,12.087
EURZAR,20080707,054300,12.087,12.087,12.085,12.085
EURZAR,20080707,054400,12.085,12.086,12.085,12.086
EURZAR,20080707,054500,12.086,12.086,12.085,12.085
EURZAR,20080707,054600,12.084,12.084,12.083,12.083
EURZAR,20080707,054700,12.083,12.083,12.083,12.083
EURZAR,20080707,054800,12.082,12.083,12.082,12.083
EURZAR,20080707,054900,12.083,12.085,12.083,12.085
EURZAR,20080707,055000,12.085,12.085,12.085,12.085
EURZAR,20080707,055100,12.085,12.085,12.083,12.083
EURZAR,20080707,055200,12.084,12.087,12.084,12.087
EURZAR,20080707,055300,12.086,12.088,12.086,12.088
EURZAR,20080707,055400,12.089,12.090,12.089,12.090
EURZAR,20080707,055500,12.090,12.090,12.090,12.090
EURZAR,20080707,055600,12.090,12.093,12.090,12.093
EURZAR,20080707,055700,12.093,12.093,12.093,12.093
EURZAR,20080707,055800,12.092,12.092,12.092,12.092
EURZAR,20080707,055900,12.092,12.092,12.092,12.092
EURZAR,20080707,060000,12.092,12.092,12.092,12.092
EURZAR,20080707,060100,12.092,12.092,12.092,12.092
EURZAR,20080707,060200,12.092,12.092,12.091,12.091
EURZAR,20080707,060300,12.091,12.091,12.090,12.090
EURZAR,20080707,060400,12.090,12.090,12.090,12.090
EURZAR,20080707,060500,12.090,12.090,12.090,12.090
EURZAR,20080707,060600,12.090,12.090,12.090,12.090
EURZAR,20080707,060700,12.090,12.092,12.090,12.090
EURZAR,20080707,060800,12.090,12.090,12.090,12.090
EURZAR,20080707,060900,12.090,12.090,12.090,12.090
EURZAR,20080707,061000,12.090,12.090,12.089,12.089
EURZAR,20080707,061100,12.089,12.089,12.089,12.089
EURZAR,20080707,061200,12.089,12.090,12.089,12.090
EURZAR,20080707,061300,12.089,12.089,12.089,12.089
EURZAR,20080707,061400,12.089,12.090,12.089,12.090
EURZAR,20080707,061500,12.090,12.090,12.090,12.090
EURZAR,20080707,061600,12.090,12.090,12.090,12.090
EURZAR,20080707,061700,12.090,12.090,12.089,12.089
EURZAR,20080707,061800,12.089,12.089,12.089,12.089
EURZAR,20080707,061900,12.089,12.089,12.089,12.089
EURZAR,20080707,062000,12.089,12.089,12.089,12.089
EURZAR,20080707,062100,12.089,12.089,12.089,12.089
EURZAR,20080707,062200,12.089,12.089,12.089,12.089
EURZAR,20080707,062300,12.090,12.090,12.090,12.090
EURZAR,20080707,062400,12.090,12.090,12.090,12.090
EURZAR,20080707,062500,12.090,12.090,12.090,12.090
EURZAR,20080707,062600,12.090,12.090,12.089,12.089
EURZAR,20080707,062700,12.089,12.089,12.089,12.089
EURZAR,20080707,062800,12.089,12.090,12.089,12.090
EURZAR,20080707,062900,12.092,12.093,12.092,12.093
EURZAR,20080707,063000,12.093,12.093,12.093,12.093
EURZAR,20080707,063100,12.093,12.093,12.093,12.093
EURZAR,20080707,063200,12.093,12.093,12.093,12.093
EURZAR,20080707,063300,12.093,12.093,12.090,12.091
EURZAR,20080707,063400,12.092,12.093,12.092,12.093
EURZAR,20080707,063500,12.093,12.093,12.092,12.092
EURZAR,20080707,063600,12.092,12.094,12.092,12.094
EURZAR,20080707,063700,12.094,12.094,12.093,12.093
EURZAR,20080707,063800,12.093,12.093,12.093,12.093
EURZAR,20080707,063900,12.093,12.094,12.093,12.094
EURZAR,20080707,064000,12.095,12.096,12.095,12.096
EURZAR,20080707,064100,12.095,12.095,12.093,12.093
EURZAR,20080707,064200,12.093,12.093,12.093,12.093
EURZAR,20080707,064300,12.093,12.093,12.093,12.093
EURZAR,20080707,064400,12.093,12.093,12.093,12.093
EURZAR,20080707,064500,12.093,12.093,12.093,12.093
EURZAR,20080707,064600,12.092,12.092,12.092,12.092
EURZAR,20080707,064700,12.092,12.092,12.090,12.090
EURZAR,20080707,064800,12.090,12.091,12.090,12.091
EURZAR,20080707,064900,12.092,12.093,12.092,12.093
EURZAR,20080707,065000,12.093,12.094,12.093,12.094
EURZAR,20080707,065100,12.094,12.095,12.094,12.095
EURZAR,20080707,065200,12.095,12.095,12.095,12.095
EURZAR,20080707,065300,12.095,12.095,12.095,12.095
EURZAR,20080707,065400,12.094,12.094,12.093,12.093
EURZAR,20080707,065500,12.092,12.092,12.092,12.092
EURZAR,20080707,065600,12.090,12.090,12.090,12.090
EURZAR,20080707,065700,12.090,12.090,12.088,12.088
EURZAR,20080707,065800,12.088,12.088,12.088,12.088
EURZAR,20080707,065900,12.086,12.086,12.086,12.086
EURZAR,20080707,070000,12.086,12.086,12.086,12.086
EURZAR,20080707,070100,12.086,12.086,12.086,12.086
EURZAR,20080707,070200,12.086,12.086,12.086,12.086
EURZAR,20080707,070300,12.086,12.086,12.086,12.086
EURZAR,20080707,070400,12.085,12.085,12.083,12.083
EURZAR,20080707,070500,12.083,12.083,12.083,12.083
EURZAR,20080707,070600,12.083,12.083,12.083,12.083
EURZAR,20080707,070700,12.083,12.083,12.083,12.083
EURZAR,20080707,070800,12.083,12.083,12.083,12.083
EURZAR,20080707,070900,12.083,12.083,12.082,12.082
EURZAR,20080707,071000,12.082,12.082,12.082,12.082
EURZAR,20080707,071100,12.082,12.083,12.082,12.083
EURZAR,20080707,071200,12.083,12.083,12.082,12.082
EURZAR,20080707,071300,12.082,12.082,12.082,12.082
EURZAR,20080707,071400,12.083,12.083,12.083,12.083
EURZAR,20080707,071500,12.084,12.086,12.084,12.086
EURZAR,20080707,071600,12.087,12.087,12.087,12.087
EURZAR,20080707,071700,12.087,12.087,12.087,12.087
EURZAR,20080707,071800,12.087,12.087,12.087,12.087
EURZAR,20080707,071900,12.087,12.090,12.087,12.090
EURZAR,20080707,072000,12.092,12.095,12.092,12.095
EURZAR,20080707,072100,12.095,12.097,12.095,12.097
EURZAR,20080707,072200,12.098,12.099,12.098,12.099
EURZAR,20080707,072300,12.099,12.100,12.099,12.100
EURZAR,20080707,072400,12.100,12.100,12.100,12.100
EURZAR,20080707,072500,12.099,12.100,12.099,12.100
EURZAR,20080707,072600,12.100,12.100,12.099,12.099
EURZAR,20080707,072700,12.099,12.099,12.098,12.098
EURZAR,20080707,072800,12.098,12.098,12.097,12.097
EURZAR,20080707,072900,12.097,12.097,12.097,12.097
EURZAR,20080707,073000,12.097,12.097,12.097,12.097
EURZAR,20080707,073100,12.097,12.097,12.097,12.097
EURZAR,20080707,073200,12.097,12.097,12.097,12.097
EURZAR,20080707,073300,12.097,12.097,12.097,12.097
EURZAR,20080707,073400,12.097,12.097,12.097,12.097
EURZAR,20080707,073500,12.098,12.098,12.098,12.098
EURZAR,20080707,073600,12.098,12.098,12.097,12.097
EURZAR,20080707,073700,12.097,12.097,12.092,12.092
EURZAR,20080707,073800,12.092,12.093,12.092,12.093
EURZAR,20080707,073900,12.094,12.097,12.094,12.097
EURZAR,20080707,074000,12.097,12.098,12.097,12.098
EURZAR,20080707,074100,12.098,12.098,12.098,12.098
EURZAR,20080707,074200,12.097,12.097,12.097,12.097
EURZAR,20080707,074300,12.097,12.097,12.097,12.097
EURZAR,20080707,074400,12.097,12.097,12.096,12.097
EURZAR,20080707,074500,12.097,12.098,12.096,12.096
EURZAR,20080707,074600,12.096,12.096,12.094,12.094
EURZAR,20080707,074700,12.094,12.094,12.093,12.093
EURZAR,20080707,074800,12.093,12.094,12.093,12.093
EURZAR,20080707,074900,12.093,12.094,12.093,12.094
EURZAR,20080707,075000,12.094,12.095,12.094,12.095
EURZAR,20080707,075100,12.095,12.097,12.095,12.097
EURZAR,20080707,075200,12.097,12.098,12.097,12.097
EURZAR,20080707,075300,12.097,12.097,12.097,12.097
EURZAR,20080707,075400,12.097,12.099,12.097,12.099
EURZAR,20080707,075500,12.099,12.099,12.099,12.099
EURZAR,20080707,075600,12.098,12.098,12.098,12.098
EURZAR,20080707,075700,12.099,12.099,12.099,12.099
EURZAR,20080707,075800,12.100,12.101,12.100,12.101
EURZAR,20080707,075900,12.100,12.100,12.100,12.100
EURZAR,20080707,080000,12.099,12.101,12.099,12.101
EURZAR,20080707,080100,12.102,12.104,12.102,12.104
EURZAR,20080707,080200,12.103,12.103,12.097,12.097
EURZAR,20080707,080300,12.095,12.095,12.091,12.092
EURZAR,20080707,080400,12.091,12.091,12.085,12.085
EURZAR,20080707,080500,12.084,12.084,12.078,12.078
EURZAR,20080707,080600,12.076,12.077,12.076,12.077
EURZAR,20080707,080700,12.077,12.077,12.076,12.076
EURZAR,20080707,080800,12.076,12.076,12.076,12.076
EURZAR,20080707,080900,12.076,12.080,12.076,12.080
EURZAR,20080707,081000,12.081,12.082,12.078,12.078
EURZAR,20080707,081100,12.076,12.076,12.073,12.073
EURZAR,20080707,081200,12.073,12.073,12.072,12.072
EURZAR,20080707,081300,12.072,12.078,12.072,12.078
EURZAR,20080707,081400,12.079,12.087,12.079,12.087
EURZAR,20080707,081500,12.086,12.099,12.086,12.099
EURZAR,20080707,081600,12.100,12.102,12.100,12.101
EURZAR,20080707,081700,12.100,12.102,12.100,12.102
EURZAR,20080707,081800,12.102,12.104,12.102,12.104
EURZAR,20080707,081900,12.103,12.103,12.093,12.093
EURZAR,20080707,082000,12.090,12.090,12.090,12.090
EURZAR,20080707,082100,12.090,12.090,12.087,12.087
EURZAR,20080707,082200,12.085,12.085,12.082,12.082
EURZAR,20080707,082300,12.079,12.079,12.075,12.075
EURZAR,20080707,082400,12.075,12.076,12.075,12.076
EURZAR,20080707,082500,12.076,12.076,12.075,12.075
EURZAR,20080707,082600,12.075,12.075,12.075,12.075
EURZAR,20080707,082700,12.075,12.075,12.075,12.075
EURZAR,20080707,082800,12.075,12.076,12.075,12.076
EURZAR,20080707,082900,12.076,12.077,12.076,12.077
EURZAR,20080707,083000,12.077,12.077,12.074,12.074
EURZAR,20080707,083100,12.074,12.074,12.071,12.071
EURZAR,20080707,083200,12.071,12.071,12.071,12.071
EURZAR,20080707,083300,12.072,12.076,12.072,12.076
EURZAR,20080707,083400,12.076,12.078,12.076,12.078
EURZAR,20080707,083500,12.079,12.080,12.079,12.080
EURZAR,20080707,083600,12.079,12.079,12.076,12.076
EURZAR,20080707,083700,12.075,12.075,12.073,12.073
EURZAR,20080707,083800,12.073,12.073,12.073,12.073
EURZAR,20080707,083900,12.073,12.073,12.072,12.072
EURZAR,20080707,084000,12.070,12.070,12.066,12.066
EURZAR,20080707,084100,12.065,12.065,12.057,12.057
EURZAR,20080707,084200,12.056,12.057,12.056,12.057
EURZAR,20080707,084300,12.057,12.057,12.057,12.057
EURZAR,20080707,084400,12.057,12.059,12.057,12.059
EURZAR,20080707,084500,12.059,12.061,12.059,12.061
EURZAR,20080707,084600,12.061,12.061,12.061,12.061
EURZAR,20080707,084700,12.061,12.061,12.060,12.060
EURZAR,20080707,084800,12.060,12.060,12.059,12.059
EURZAR,20080707,084900,12.058,12.059,12.057,12.059
EURZAR,20080707,085000,12.062,12.062,12.062,12.062
EURZAR,20080707,085100,12.063,12.063,12.062,12.062
EURZAR,20080707,085200,12.062,12.064,12.062,12.064
EURZAR,20080707,085300,12.064,12.067,12.064,12.067
EURZAR,20080707,085400,12.067,12.068,12.067,12.068
EURZAR,20080707,085500,12.069,12.071,12.069,12.071
EURZAR,20080707,085600,12.072,12.075,12.072,12.073
EURZAR,20080707,085700,12.073,12.073,12.073,12.073
EURZAR,20080707,085800,12.072,12.072,12.071,12.071
EURZAR,20080707,085900,12.069,12.069,12.068,12.068
EURZAR,20080707,090000,12.068,12.068,12.067,12.067
EURZAR,20080707,090100,12.066,12.066,12.059,12.059
EURZAR,20080707,090200,12.061,12.061,12.061,12.061
EURZAR,20080707,090300,12.060,12.060,12.058,12.058
EURZAR,20080707,090400,12.057,12.058,12.057,12.058
EURZAR,20080707,090500,12.059,12.059,12.057,12.057
EURZAR,20080707,090600,12.057,12.058,12.057,12.058
EURZAR,20080707,090700,12.058,12.058,12.053,12.053
EURZAR,20080707,090800,12.054,12.054,12.050,12.050
EURZAR,20080707,090900,12.048,12.050,12.047,12.050
EURZAR,20080707,091000,12.050,12.052,12.050,12.052
EURZAR,20080707,091100,12.053,12.055,12.053,12.055
EURZAR,20080707,091200,12.055,12.058,12.055,12.058
EURZAR,20080707,091300,12.058,12.058,12.056,12.056
EURZAR,20080707,091400,12.056,12.057,12.056,12.057
EURZAR,20080707,091500,12.057,12.059,12.057,12.059
EURZAR,20080707,091600,12.059,12.059,12.058,12.058
EURZAR,20080707,091700,12.057,12.057,12.056,12.056
EURZAR,20080707,091800,12.057,12.059,12.057,12.059
EURZAR,20080707,091900,12.060,12.064,12.060,12.064
EURZAR,20080707,092000,12.065,12.066,12.064,12.064
EURZAR,20080707,092100,12.062,12.062,12.058,12.058
EURZAR,20080707,092200,12.058,12.058,12.057,12.057
EURZAR,20080707,092300,12.056,12.058,12.055,12.058
EURZAR,20080707,092400,12.059,12.061,12.059,12.061
EURZAR,20080707,092500,12.062,12.062,12.062,12.062
EURZAR,20080707,092600,12.062,12.062,12.062,12.062
EURZAR,20080707,092700,12.062,12.063,12.062,12.063
EURZAR,20080707,092800,12.064,12.068,12.064,12.068
EURZAR,20080707,092900,12.068,12.072,12.068,12.072
EURZAR,20080707,093000,12.072,12.072,12.071,12.071
EURZAR,20080707,093100,12.071,12.072,12.071,12.072
EURZAR,20080707,093200,12.073,12.076,12.073,12.076
EURZAR,20080707,093300,12.076,12.082,12.076,12.082
EURZAR,20080707,093400,12.083,12.084,12.083,12.083
EURZAR,20080707,093500,12.086,12.091,12.086,12.091
EURZAR,20080707,093600,12.092,12.093,12.090,12.090
EURZAR,20080707,093700,12.089,12.089,12.085,12.085
EURZAR,20080707,093800,12.084,12.084,12.082,12.082
EURZAR,20080707,093900,12.082,12.082,12.079,12.079
EURZAR,20080707,094000,12.079,12.080,12.079,12.080
EURZAR,20080707,094100,12.081,12.086,12.081,12.086
EURZAR,20080707,094200,12.086,12.087,12.086,12.087
EURZAR,20080707,094300,12.086,12.086,12.078,12.078
EURZAR,20080707,094400,12.078,12.078,12.076,12.076
EURZAR,20080707,094500,12.076,12.076,12.073,12.073
EURZAR,20080707,094600,12.073,12.073,12.072,12.072
EURZAR,20080707,094700,12.073,12.073,12.073,12.073
EURZAR,20080707,094800,12.073,12.073,12.069,12.069
EURZAR,20080707,094900,12.069,12.072,12.069,12.072
EURZAR,20080707,095000,12.075,12.077,12.075,12.077
EURZAR,20080707,095100,12.077,12.077,12.076,12.076
EURZAR,20080707,095200,12.076,12.078,12.076,12.078
EURZAR,20080707,095300,12.079,12.079,12.079,12.079
EURZAR,20080707,095400,12.079,12.080,12.079,12.080
EURZAR,20080707,095500,12.079,12.079,12.078,12.078
EURZAR,20080707,095600,12.078,12.080,12.078,12.080
EURZAR,20080707,095700,12.082,12.085,12.082,12.085
EURZAR,20080707,095800,12.085,12.085,12.084,12.084
EURZAR,20080707,095900,12.084,12.084,12.084,12.084
EURZAR,20080707,100000,12.086,12.087,12.086,12.087
EURZAR,20080707,100100,12.087,12.088,12.087,12.088
EURZAR,20080707,100200,12.088,12.089,12.088,12.089
EURZAR,20080707,100300,12.090,12.092,12.090,12.092
EURZAR,20080707,100400,12.092,12.092,12.090,12.090
EURZAR,20080707,100500,12.089,12.089,12.085,12.085
EURZAR,20080707,100600,12.085,12.085,12.084,12.084
EURZAR,20080707,100700,12.084,12.085,12.083,12.085
EURZAR,20080707,100800,12.085,12.089,12.085,12.089
EURZAR,20080707,100900,12.090,12.090,12.087,12.087
EURZAR,20080707,101000,12.087,12.087,12.086,12.086
EURZAR,20080707,101100,12.085,12.085,12.085,12.085
EURZAR,20080707,101200,12.085,12.092,12.085,12.092
EURZAR,20080707,101300,12.093,12.093,12.090,12.090
EURZAR,20080707,101400,12.090,12.090,12.087,12.087
EURZAR,20080707,101500,12.086,12.088,12.086,12.088
EURZAR,20080707,101600,12.088,12.089,12.085,12.085
EURZAR,20080707,101700,12.085,12.085,12.085,12.085
EURZAR,20080707,101800,12.085,12.089,12.085,12.089
EURZAR,20080707,101900,12.090,12.092,12.090,12.092
EURZAR,20080707,102000,12.092,12.092,12.090,12.090
EURZAR,20080707,102100,12.090,12.090,12.090,12.090
EURZAR,20080707,102200,12.090,12.090,12.088,12.088
EURZAR,20080707,102300,12.088,12.089,12.088,12.089
EURZAR,20080707,102400,12.089,12.090,12.089,12.089
EURZAR,20080707,102500,12.090,12.094,12.090,12.094
EURZAR,20080707,102600,12.095,12.097,12.095,12.097
EURZAR,20080707,102700,12.097,12.097,12.096,12.097
EURZAR,20080707,102800,12.096,12.096,12.095,12.095
EURZAR,20080707,102900,12.095,12.095,12.095,12.095
EURZAR,20080707,103000,12.096,12.096,12.096,12.096
EURZAR,20080707,103100,12.095,12.095,12.093,12.093
EURZAR,20080707,103200,12.094,12.096,12.094,12.094
EURZAR,20080707,103300,12.095,12.096,12.095,12.096
EURZAR,20080707,103400,12.097,12.101,12.097,12.101
EURZAR,20080707,103500,12.102,12.104,12.102,12.104
EURZAR,20080707,103600,12.105,12.105,12.104,12.104
EURZAR,20080707,103700,12.102,12.106,12.102,12.106
EURZAR,20080707,103800,12.108,12.118,12.108,12.118
EURZAR,20080707,103900,12.118,12.124,12.118,12.124
EURZAR,20080707,104000,12.125,12.132,12.125,12.132
EURZAR,20080707,104100,12.132,12.132,12.127,12.127
EURZAR,20080707,104200,12.126,12.128,12.126,12.128
EURZAR,20080707,104300,12.128,12.131,12.128,12.131
EURZAR,20080707,104400,12.131,12.131,12.130,12.130
EURZAR,20080707,104500,12.129,12.129,12.128,12.129
EURZAR,20080707,104600,12.130,12.132,12.126,12.126
EURZAR,20080707,104700,12.127,12.132,12.127,12.132
EURZAR,20080707,104800,12.130,12.130,12.128,12.128
EURZAR,20080707,104900,12.128,12.130,12.128,12.130
EURZAR,20080707,105000,12.130,12.134,12.129,12.134
EURZAR,20080707,105100,12.134,12.134,12.133,12.133
EURZAR,20080707,105200,12.132,12.136,12.132,12.136
EURZAR,20080707,105300,12.137,12.138,12.137,12.138
EURZAR,20080707,105400,12.138,12.138,12.137,12.138
EURZAR,20080707,105500,12.139,12.140,12.138,12.138
EURZAR,20080707,105600,12.138,12.138,12.137,12.138
EURZAR,20080707,105700,12.138,12.139,12.138,12.139
EURZAR,20080707,105800,12.140,12.141,12.140,12.141
EURZAR,20080707,105900,12.141,12.141,12.141,12.141
EURZAR,20080707,110000,12.140,12.141,12.140,12.141
EURZAR,20080707,110100,12.142,12.142,12.141,12.141
EURZAR,20080707,110200,12.141,12.147,12.141,12.147
EURZAR,20080707,110300,12.146,12.146,12.142,12.142
EURZAR,20080707,110400,12.142,12.142,12.141,12.141
EURZAR,20080707,110500,12.141,12.143,12.141,12.142
EURZAR,20080707,110600,12.142,12.142,12.142,12.142
EURZAR,20080707,110700,12.143,12.144,12.139,12.139
EURZAR,20080707,110800,12.138,12.138,12.135,12.135
EURZAR,20080707,110900,12.135,12.136,12.135,12.135
EURZAR,20080707,111000,12.135,12.138,12.135,12.138
EURZAR,20080707,111100,12.138,12.138,12.137,12.137
EURZAR,20080707,111200,12.136,12.136,12.134,12.134
EURZAR,20080707,111300,12.134,12.134,12.133,12.133
EURZAR,20080707,111400,12.133,12.133,12.130,12.130
EURZAR,20080707,111500,12.129,12.132,12.129,12.132
EURZAR,20080707,111600,12.133,12.136,12.133,12.136
EURZAR,20080707,111700,12.136,12.139,12.136,12.139
EURZAR,20080707,111800,12.140,12.142,12.140,12.142
EURZAR,20080707,111900,12.142,12.142,12.140,12.141
EURZAR,20080707,112000,12.141,12.141,12.141,12.141
EURZAR,20080707,112100,12.141,12.141,12.141,12.141
EURZAR,20080707,112200,12.142,12.143,12.142,12.142
EURZAR,20080707,112300,12.141,12.141,12.139,12.139
EURZAR,20080707,112400,12.138,12.138,12.135,12.135
EURZAR,20080707,112500,12.134,12.134,12.133,12.133
EURZAR,20080707,112600,12.133,12.134,12.133,12.133
EURZAR,20080707,112700,12.133,12.133,12.133,12.133
EURZAR,20080707,112800,12.131,12.131,12.130,12.130
EURZAR,20080707,112900,12.128,12.128,12.125,12.126
EURZAR,20080707,113000,12.127,12.127,12.127,12.127
EURZAR,20080707,113100,12.127,12.127,12.127,12.127
EURZAR,20080707,113200,12.127,12.127,12.123,12.123
EURZAR,20080707,113300,12.123,12.125,12.123,12.125
EURZAR,20080707,113400,12.126,12.128,12.126,12.128
EURZAR,20080707,113500,12.128,12.129,12.128,12.128
EURZAR,20080707,113600,12.127,12.129,12.127,12.129
EURZAR,20080707,113700,12.128,12.128,12.125,12.125
EURZAR,20080707,113800,12.124,12.124,12.122,12.123
EURZAR,20080707,113900,12.123,12.127,12.123,12.127
EURZAR,20080707,114000,12.127,12.127,12.127,12.127
EURZAR,20080707,114100,12.128,12.130,12.128,12.130
EURZAR,20080707,114200,12.131,12.133,12.131,12.133
EURZAR,20080707,114300,12.132,12.132,12.131,12.131
EURZAR,20080707,114400,12.132,12.134,12.132,12.134
EURZAR,20080707,114500,12.134,12.135,12.134,12.135
EURZAR,20080707,114600,12.135,12.138,12.135,12.138
EURZAR,20080707,114700,12.138,12.139,12.136,12.136
EURZAR,20080707,114800,12.135,12.135,12.135,12.135
EURZAR,20080707,114900,12.135,12.135,12.134,12.134
EURZAR,20080707,115000,12.134,12.138,12.134,12.138
EURZAR,20080707,115100,12.138,12.139,12.138,12.138
EURZAR,20080707,115200,12.138,12.138,12.137,12.137
EURZAR,20080707,115300,12.137,12.138,12.135,12.135
EURZAR,20080707,115400,12.135,12.135,12.133,12.133
EURZAR,20080707,115500,12.132,12.134,12.131,12.134
EURZAR,20080707,115600,12.134,12.135,12.134,12.135
EURZAR,20080707,115700,12.136,12.141,12.136,12.139
EURZAR,20080707,115800,12.139,12.140,12.139,12.140
EURZAR,20080707,115900,12.142,12.145,12.142,12.145
EURZAR,20080707,120000,12.145,12.145,12.140,12.140
EURZAR,20080707,120100,12.137,12.137,12.128,12.130
EURZAR,20080707,120200,12.131,12.133,12.131,12.132
EURZAR,20080707,120300,12.132,12.132,12.130,12.130
EURZAR,20080707,120400,12.129,12.130,12.128,12.128
EURZAR,20080707,120500,12.128,12.132,12.128,12.132
EURZAR,20080707,120600,12.132,12.132,12.130,12.130
EURZAR,20080707,120700,12.129,12.129,12.126,12.126
EURZAR,20080707,120800,12.126,12.126,12.124,12.124
EURZAR,20080707,120900,12.125,12.125,12.125,12.125
EURZAR,20080707,121000,12.124,12.126,12.124,12.126
EURZAR,20080707,121100,12.125,12.125,12.124,12.124
EURZAR,20080707,121200,12.123,12.123,12.118,12.118
EURZAR,20080707,121300,12.119,12.120,12.119,12.120
EURZAR,20080707,121400,12.121,12.122,12.121,12.122
EURZAR,20080707,121500,12.122,12.122,12.122,12.122
EURZAR,20080707,121600,12.122,12.122,12.121,12.121
EURZAR,20080707,121700,12.122,12.123,12.122,12.123
EURZAR,20080707,121800,12.124,12.128,12.124,12.128
EURZAR,20080707,121900,12.128,12.132,12.128,12.132
EURZAR,20080707,122000,12.133,12.135,12.132,12.132
EURZAR,20080707,122100,12.132,12.134,12.132,12.134
EURZAR,20080707,122200,12.135,12.138,12.135,12.136
EURZAR,20080707,122300,12.135,12.136,12.135,12.136
EURZAR,20080707,122400,12.136,12.138,12.136,12.138
EURZAR,20080707,122500,12.139,12.139,12.135,12.135
EURZAR,20080707,122600,12.137,12.138,12.132,12.132
EURZAR,20080707,122700,12.133,12.133,12.133,12.133
EURZAR,20080707,122800,12.134,12.134,12.132,12.132
EURZAR,20080707,122900,12.132,12.132,12.132,12.132
EURZAR,20080707,123000,12.131,12.131,12.128,12.128
EURZAR,20080707,123100,12.129,12.130,12.129,12.130
EURZAR,20080707,123200,12.131,12.131,12.130,12.130
EURZAR,20080707,123300,12.131,12.132,12.131,12.132
EURZAR,20080707,123400,12.132,12.132,12.130,12.130
EURZAR,20080707,123500,12.128,12.128,12.126,12.126
EURZAR,20080707,123600,12.127,12.127,12.124,12.124
EURZAR,20080707,123700,12.124,12.126,12.124,12.125
EURZAR,20080707,123800,12.124,12.124,12.123,12.124
EURZAR,20080707,123900,12.124,12.125,12.124,12.125
EURZAR,20080707,124000,12.125,12.125,12.124,12.124
EURZAR,20080707,124100,12.124,12.125,12.124,12.125
EURZAR,20080707,124200,12.124,12.124,12.124,12.124
EURZAR,20080707,124300,12.123,12.123,12.122,12.123
EURZAR,20080707,124400,12.123,12.125,12.123,12.125
EURZAR,20080707,124500,12.125,12.125,12.125,12.125
EURZAR,20080707,124600,12.125,12.126,12.125,12.126
EURZAR,20080707,124700,12.127,12.132,12.127,12.132
EURZAR,20080707,124800,12.133,12.133,12.133,12.133
EURZAR,20080707,124900,12.133,12.134,12.132,12.134
EURZAR,20080707,125000,12.134,12.135,12.134,12.135
EURZAR,20080707,125100,12.135,12.135,12.135,12.135
EURZAR,20080707,125200,12.135,12.135,12.135,12.135
EURZAR,20080707,125300,12.135,12.135,12.135,12.135
EURZAR,20080707,125400,12.135,12.135,12.135,12.135
EURZAR,20080707,125500,12.134,12.134,12.134,12.134
EURZAR,20080707,125600,12.134,12.134,12.134,12.134
EURZAR,20080707,125700,12.134,12.134,12.134,12.134
EURZAR,20080707,125800,12.134,12.134,12.134,12.134
EURZAR,20080707,125900,12.132,12.132,12.132,12.132
EURZAR,20080707,130000,12.132,12.132,12.132,12.132
EURZAR,20080707,130100,12.134,12.134,12.134,12.134
EURZAR,20080707,130200,12.134,12.135,12.134,12.135
EURZAR,20080707,130300,12.135,12.138,12.135,12.138
EURZAR,20080707,130400,12.138,12.140,12.138,12.140
EURZAR,20080707,130500,12.141,12.144,12.141,12.141
EURZAR,20080707,130600,12.141,12.141,12.140,12.140
EURZAR,20080707,130700,12.140,12.140,12.139,12.139
EURZAR,20080707,130800,12.138,12.138,12.135,12.135
EURZAR,20080707,130900,12.135,12.140,12.135,12.140
EURZAR,20080707,131000,12.141,12.143,12.141,12.143
EURZAR,20080707,131100,12.144,12.144,12.142,12.142
EURZAR,20080707,131200,12.142,12.143,12.142,12.143
EURZAR,20080707,131300,12.142,12.142,12.142,12.142
EURZAR,20080707,131400,12.142,12.142,12.141,12.141
EURZAR,20080707,131500,12.141,12.141,12.140,12.140
EURZAR,20080707,131600,12.140,12.141,12.140,12.141
EURZAR,20080707,131700,12.142,12.142,12.142,12.142
EURZAR,20080707,131800,12.142,12.143,12.142,12.143
EURZAR,20080707,131900,12.142,12.142,12.139,12.139
EURZAR,20080707,132000,12.138,12.138,12.136,12.138
EURZAR,20080707,132100,12.139,12.140,12.139,12.139
EURZAR,20080707,132200,12.138,12.139,12.138,12.139
EURZAR,20080707,132300,12.140,12.142,12.140,12.142
EURZAR,20080707,132400,12.142,12.142,12.142,12.142
EURZAR,20080707,132500,12.142,12.144,12.142,12.144
EURZAR,20080707,132600,12.144,12.145,12.144,12.145
EURZAR,20080707,132700,12.144,12.144,12.143,12.143
EURZAR,20080707,132800,12.142,12.142,12.137,12.137
EURZAR,20080707,132900,12.137,12.138,12.137,12.138
EURZAR,20080707,133000,12.137,12.137,12.135,12.135
EURZAR,20080707,133100,12.134,12.134,12.134,12.134
EURZAR,20080707,133200,12.134,12.135,12.134,12.135
EURZAR,20080707,133300,12.135,12.135,12.134,12.134
EURZAR,20080707,133400,12.134,12.135,12.134,12.135
EURZAR,20080707,133500,12.135,12.135,12.135,12.135
EURZAR,20080707,133600,12.137,12.137,12.137,12.137
EURZAR,20080707,133700,12.137,12.138,12.137,12.138
EURZAR,20080707,133800,12.137,12.137,12.136,12.136
EURZAR,20080707,133900,12.137,12.137,12.137,12.137
EURZAR,20080707,134000,12.137,12.138,12.137,12.137
EURZAR,20080707,134100,12.137,12.137,12.135,12.135
EURZAR,20080707,134200,12.135,12.135,12.135,12.135
EURZAR,20080707,134300,12.134,12.134,12.132,12.132
EURZAR,20080707,134400,12.133,12.134,12.133,12.134
EURZAR,20080707,134500,12.134,12.137,12.133,12.137
EURZAR,20080707,134600,12.138,12.139,12.138,12.139
EURZAR,20080707,134700,12.140,12.140,12.139,12.139
EURZAR,20080707,134800,12.140,12.140,12.140,12.140
EURZAR,20080707,134900,12.140,12.140,12.139,12.139
EURZAR,20080707,135000,12.138,12.138,12.135,12.135
EURZAR,20080707,135100,12.135,12.135,12.134,12.134
EURZAR,20080707,135200,12.134,12.134,12.133,12.133
EURZAR,20080707,135300,12.132,12.132,12.130,12.130
EURZAR,20080707,135400,12.130,12.130,12.129,12.129
EURZAR,20080707,135500,12.128,12.128,12.127,12.127
EURZAR,20080707,135600,12.126,12.126,12.124,12.124
EURZAR,20080707,135700,12.123,12.123,12.123,12.123
EURZAR,20080707,135800,12.124,12.125,12.124,12.125
EURZAR,20080707,135900,12.125,12.125,12.124,12.124
EURZAR,20080707,140000,12.124,12.125,12.123,12.125
EURZAR,20080707,140100,12.126,12.127,12.126,12.127
EURZAR,20080707,140200,12.127,12.127,12.126,12.126
EURZAR,20080707,140300,12.125,12.125,12.125,12.125
EURZAR,20080707,140400,12.126,12.126,12.126,12.126
EURZAR,20080707,140500,12.126,12.126,12.125,12.125
EURZAR,20080707,140600,12.125,12.126,12.125,12.126
EURZAR,20080707,140700,12.126,12.128,12.126,12.128
EURZAR,20080707,140800,12.127,12.128,12.126,12.128
EURZAR,20080707,140900,12.128,12.128,12.128,12.128
EURZAR,20080707,141000,12.127,12.127,12.127,12.127
EURZAR,20080707,141100,12.127,12.127,12.126,12.126
EURZAR,20080707,141200,12.125,12.125,12.121,12.121
EURZAR,20080707,141300,12.119,12.119,12.110,12.110
EURZAR,20080707,141400,12.109,12.109,12.109,12.109
EURZAR,20080707,141500,12.110,12.110,12.109,12.110
EURZAR,20080707,141600,12.112,12.113,12.111,12.111
EURZAR,20080707,141700,12.112,12.112,12.110,12.110
EURZAR,20080707,141800,12.109,12.109,12.103,12.103
EURZAR,20080707,141900,12.103,12.103,12.092,12.092
EURZAR,20080707,142000,12.090,12.090,12.089,12.090
EURZAR,20080707,142100,12.090,12.091,12.090,12.091
EURZAR,20080707,142200,12.092,12.093,12.092,12.093
EURZAR,20080707,142300,12.093,12.094,12.093,12.093
EURZAR,20080707,142400,12.093,12.094,12.093,12.094
EURZAR,20080707,142500,12.095,12.099,12.095,12.099
EURZAR,20080707,142600,12.100,12.100,12.099,12.099
EURZAR,20080707,142700,12.097,12.097,12.092,12.092
EURZAR,20080707,142800,12.092,12.092,12.092,12.092
EURZAR,20080707,142900,12.091,12.094,12.091,12.094
EURZAR,20080707,143000,12.093,12.093,12.091,12.091
EURZAR,20080707,143100,12.090,12.090,12.086,12.086
EURZAR,20080707,143200,12.085,12.088,12.085,12.088
EURZAR,20080707,143300,12.090,12.094,12.090,12.094
EURZAR,20080707,143400,12.094,12.095,12.094,12.095
EURZAR,20080707,143500,12.095,12.095,12.094,12.094
EURZAR,20080707,143600,12.094,12.095,12.094,12.094
EURZAR,20080707,143700,12.094,12.095,12.094,12.095
EURZAR,20080707,143800,12.096,12.098,12.096,12.098
EURZAR,20080707,143900,12.099,12.099,12.097,12.097
EURZAR,20080707,144000,12.097,12.097,12.096,12.096
EURZAR,20080707,144100,12.097,12.098,12.097,12.097
EURZAR,20080707,144200,12.097,12.097,12.097,12.097
EURZAR,20080707,144300,12.097,12.097,12.096,12.097
EURZAR,20080707,144400,12.097,12.099,12.097,12.097
EURZAR,20080707,144500,12.096,12.096,12.094,12.094
EURZAR,20080707,144600,12.093,12.093,12.092,12.092
EURZAR,20080707,144700,12.091,12.091,12.090,12.090
EURZAR,20080707,144800,12.090,12.090,12.089,12.089
EURZAR,20080707,144900,12.089,12.089,12.087,12.087
EURZAR,20080707,145000,12.087,12.087,12.087,12.087
EURZAR,20080707,145100,12.087,12.087,12.086,12.086
EURZAR,20080707,145200,12.085,12.085,12.083,12.083
EURZAR,20080707,145300,12.083,12.083,12.083,12.083
EURZAR,20080707,145400,12.082,12.082,12.080,12.080
EURZAR,20080707,145500,12.080,12.080,12.077,12.077
EURZAR,20080707,145600,12.076,12.076,12.074,12.074
EURZAR,20080707,145700,12.074,12.074,12.069,12.069
EURZAR,20080707,145800,12.069,12.069,12.069,12.069
EURZAR,20080707,145900,12.069,12.069,12.069,12.069
EURZAR,20080707,150000,12.069,12.073,12.069,12.073
EURZAR,20080707,150100,12.073,12.073,12.073,12.073
EURZAR,20080707,150200,12.073,12.075,12.073,12.074
EURZAR,20080707,150300,12.074,12.076,12.074,12.075
EURZAR,20080707,150400,12.075,12.075,12.075,12.075
EURZAR,20080707,150500,12.075,12.076,12.075,12.075
EURZAR,20080707,150600,12.074,12.074,12.072,12.072
EURZAR,20080707,150700,12.071,12.071,12.070,12.070
EURZAR,20080707,150800,12.069,12.069,12.066,12.066
EURZAR,20080707,150900,12.067,12.067,12.064,12.064
EURZAR,20080707,151000,12.064,12.064,12.064,12.064
EURZAR,20080707,151100,12.064,12.065,12.064,12.065
EURZAR,20080707,151200,12.064,12.064,12.062,12.062
EURZAR,20080707,151300,12.062,12.062,12.061,12.061
EURZAR,20080707,151400,12.059,12.059,12.058,12.058
EURZAR,20080707,151500,12.057,12.057,12.053,12.053
EURZAR,20080707,151600,12.052,12.052,12.047,12.047
EURZAR,20080707,151700,12.046,12.046,12.043,12.043
EURZAR,20080707,151800,12.043,12.044,12.042,12.044
EURZAR,20080707,151900,12.045,12.046,12.045,12.046
EURZAR,20080707,152000,12.048,12.053,12.048,12.053
EURZAR,20080707,152100,12.054,12.056,12.054,12.056
EURZAR,20080707,152200,12.057,12.057,12.053,12.053
EURZAR,20080707,152300,12.052,12.052,12.044,12.044
EURZAR,20080707,152400,12.041,12.041,12.038,12.038
EURZAR,20080707,152500,12.038,12.038,12.037,12.037
EURZAR,20080707,152600,12.036,12.036,12.034,12.034
EURZAR,20080707,152700,12.036,12.040,12.036,12.040
EURZAR,20080707,152800,12.041,12.045,12.041,12.045
EURZAR,20080707,152900,12.045,12.045,12.039,12.039
EURZAR,20080707,153000,12.038,12.038,12.038,12.038
EURZAR,20080707,153100,12.038,12.038,12.034,12.034
EURZAR,20080707,153200,12.033,12.034,12.033,12.033
EURZAR,20080707,153300,12.030,12.030,12.028,12.028
EURZAR,20080707,153400,12.027,12.027,12.027,12.027
EURZAR,20080707,153500,12.027,12.029,12.027,12.029
EURZAR,20080707,153600,12.030,12.031,12.030,12.031
EURZAR,20080707,153700,12.032,12.034,12.032,12.034
EURZAR,20080707,153800,12.034,12.035,12.034,12.035
EURZAR,20080707,153900,12.035,12.036,12.034,12.034
EURZAR,20080707,154000,12.033,12.033,12.032,12.032
EURZAR,20080707,154100,12.032,12.034,12.032,12.034
EURZAR,20080707,154200,12.034,12.035,12.034,12.035
EURZAR,20080707,154300,12.036,12.037,12.036,12.037
EURZAR,20080707,154400,12.036,12.036,12.036,12.036
EURZAR,20080707,154500,12.036,12.037,12.036,12.037
EURZAR,20080707,154600,12.037,12.037,12.037,12.037
EURZAR,20080707,154700,12.037,12.037,12.034,12.034
EURZAR,20080707,154800,12.033,12.033,12.033,12.033
EURZAR,20080707,154900,12.032,12.032,12.030,12.030
EURZAR,20080707,155000,12.028,12.028,12.024,12.026
EURZAR,20080707,155100,12.025,12.025,12.024,12.024
EURZAR,20080707,155200,12.024,12.025,12.024,12.025
EURZAR,20080707,155300,12.025,12.025,12.023,12.023
EURZAR,20080707,155400,12.024,12.024,12.023,12.024
EURZAR,20080707,155500,12.025,12.028,12.025,12.028
EURZAR,20080707,155600,12.029,12.029,12.029,12.029
EURZAR,20080707,155700,12.029,12.031,12.029,12.030
EURZAR,20080707,155800,12.030,12.030,12.030,12.030
EURZAR,20080707,155900,12.030,12.030,12.028,12.029
EURZAR,20080707,160000,12.030,12.034,12.030,12.034
EURZAR,20080707,160100,12.036,12.047,12.036,12.045
EURZAR,20080707,160200,12.044,12.044,12.041,12.042
EURZAR,20080707,160300,12.043,12.052,12.043,12.052
EURZAR,20080707,160400,12.053,12.055,12.053,12.055
EURZAR,20080707,160500,12.054,12.055,12.052,12.052
EURZAR,20080707,160600,12.051,12.051,12.050,12.051
EURZAR,20080707,160700,12.052,12.052,12.052,12.052
EURZAR,20080707,160800,12.054,12.054,12.048,12.048
EURZAR,20080707,160900,12.047,12.048,12.046,12.048
EURZAR,20080707,161000,12.050,12.054,12.050,12.054
EURZAR,20080707,161100,12.054,12.057,12.052,12.057
EURZAR,20080707,161200,12.058,12.060,12.058,12.060
EURZAR,20080707,161300,12.060,12.062,12.060,12.062
EURZAR,20080707,161400,12.062,12.062,12.059,12.059
EURZAR,20080707,161500,12.060,12.065,12.060,12.065
EURZAR,20080707,161600,12.065,12.067,12.065,12.067
EURZAR,20080707,161700,12.068,12.068,12.067,12.068
EURZAR,20080707,161800,12.069,12.069,12.069,12.069
EURZAR,20080707,161900,12.069,12.069,12.068,12.068
EURZAR,20080707,162000,12.068,12.071,12.068,12.071
EURZAR,20080707,162100,12.072,12.073,12.072,12.073
EURZAR,20080707,162200,12.073,12.075,12.073,12.075
EURZAR,20080707,162300,12.075,12.075,12.075,12.075
EURZAR,20080707,162400,12.075,12.075,12.074,12.075
EURZAR,20080707,162500,12.075,12.075,12.073,12.073
EURZAR,20080707,162600,12.073,12.073,12.072,12.072
EURZAR,20080707,162700,12.072,12.072,12.070,12.070
EURZAR,20080707,162800,12.070,12.070,12.069,12.069
EURZAR,20080707,162900,12.067,12.071,12.066,12.071
EURZAR,20080707,163000,12.072,12.077,12.072,12.077
EURZAR,20080707,163100,12.078,12.078,12.076,12.076
EURZAR,20080707,163200,12.076,12.076,12.075,12.075
EURZAR,20080707,163300,12.074,12.074,12.074,12.074
EURZAR,20080707,163400,12.074,12.074,12.074,12.074
EURZAR,20080707,163500,12.074,12.075,12.074,12.075
EURZAR,20080707,163600,12.075,12.077,12.075,12.077
EURZAR,20080707,163700,12.077,12.079,12.077,12.078
EURZAR,20080707,163800,12.077,12.077,12.073,12.073
EURZAR,20080707,163900,12.073,12.073,12.073,12.073
EURZAR,20080707,164000,12.073,12.073,12.073,12.073
EURZAR,20080707,164100,12.072,12.072,12.072,12.072
EURZAR,20080707,164200,12.071,12.071,12.066,12.066
EURZAR,20080707,164300,12.066,12.067,12.066,12.067
EURZAR,20080707,164400,12.067,12.069,12.067,12.069
EURZAR,20080707,164500,12.069,12.070,12.069,12.069
EURZAR,20080707,164600,12.069,12.069,12.066,12.066
EURZAR,20080707,164700,12.066,12.066,12.066,12.066
EURZAR,20080707,164800,12.065,12.065,12.065,12.065
EURZAR,20080707,164900,12.066,12.067,12.066,12.067
EURZAR,20080707,165000,12.067,12.068,12.067,12.068
EURZAR,20080707,165100,12.068,12.069,12.068,12.068
EURZAR,20080707,165200,12.067,12.067,12.065,12.065
EURZAR,20080707,165300,12.065,12.066,12.065,12.066
EURZAR,20080707,165400,12.066,12.066,12.066,12.066
EURZAR,20080707,165500,12.066,12.066,12.066,12.066
EURZAR,20080707,165600,12.066,12.067,12.066,12.067
EURZAR,20080707,165700,12.067,12.073,12.067,12.073
EURZAR,20080707,165800,12.074,12.078,12.074,12.078
EURZAR,20080707,165900,12.079,12.083,12.079,12.083
EURZAR,20080707,170000,12.085,12.095,12.085,12.095
EURZAR,20080707,170100,12.095,12.095,12.092,12.092
EURZAR,20080707,170200,12.091,12.091,12.087,12.087
EURZAR,20080707,170300,12.087,12.087,12.087,12.087
EURZAR,20080707,170400,12.085,12.085,12.084,12.085
EURZAR,20080707,170500,12.085,12.086,12.085,12.086
EURZAR,20080707,170600,12.087,12.090,12.087,12.090
EURZAR,20080707,170700,12.091,12.092,12.090,12.090
EURZAR,20080707,170800,12.090,12.091,12.090,12.091
EURZAR,20080707,170900,12.092,12.095,12.092,12.095
EURZAR,20080707,171000,12.095,12.095,12.093,12.093
EURZAR,20080707,171100,12.094,12.094,12.092,12.092
EURZAR,20080707,171200,12.091,12.092,12.091,12.092
EURZAR,20080707,171300,12.093,12.099,12.093,12.099
EURZAR,20080707,171400,12.100,12.100,12.100,12.100
EURZAR,20080707,171500,12.100,12.100,12.097,12.097
EURZAR,20080707,171600,12.097,12.097,12.095,12.095
EURZAR,20080707,171700,12.095,12.095,12.095,12.095
EURZAR,20080707,171800,12.095,12.095,12.095,12.095
EURZAR,20080707,171900,12.094,12.094,12.093,12.093
EURZAR,20080707,172000,12.092,12.092,12.092,12.092
EURZAR,20080707,172100,12.092,12.092,12.091,12.091
EURZAR,20080707,172200,12.091,12.091,12.090,12.090
EURZAR,20080707,172300,12.090,12.090,12.090,12.090
EURZAR,20080707,172400,12.090,12.093,12.090,12.093
EURZAR,20080707,172500,12.094,12.097,12.094,12.097
EURZAR,20080707,172600,12.097,12.099,12.097,12.099
EURZAR,20080707,172700,12.099,12.101,12.099,12.101
EURZAR,20080707,172800,12.101,12.101,12.099,12.099
EURZAR,20080707,172900,12.099,12.099,12.098,12.099
EURZAR,20080707,173000,12.099,12.100,12.099,12.100
EURZAR,20080707,173100,12.100,12.100,12.099,12.099
EURZAR,20080707,173200,12.098,12.098,12.097,12.097
EURZAR,20080707,173300,12.096,12.097,12.096,12.097
EURZAR,20080707,173400,12.097,12.097,12.097,12.097
EURZAR,20080707,173500,12.097,12.097,12.097,12.097
EURZAR,20080707,173600,12.098,12.098,12.098,12.098
EURZAR,20080707,173700,12.097,12.097,12.097,12.097
EURZAR,20080707,173800,12.097,12.097,12.097,12.097
EURZAR,20080707,173900,12.097,12.097,12.097,12.097
EURZAR,20080707,174000,12.097,12.097,12.097,12.097
EURZAR,20080707,174100,12.096,12.096,12.095,12.095
EURZAR,20080707,174200,12.096,12.098,12.096,12.098
EURZAR,20080707,174300,12.098,12.100,12.098,12.100
EURZAR,20080707,174400,12.100,12.100,12.099,12.099
EURZAR,20080707,174500,12.099,12.100,12.099,12.100
EURZAR,20080707,174600,12.100,12.100,12.099,12.099
EURZAR,20080707,174700,12.097,12.097,12.094,12.094
EURZAR,20080707,174800,12.093,12.096,12.093,12.096
EURZAR,20080707,174900,12.096,12.096,12.096,12.096
EURZAR,20080707,175000,12.096,12.097,12.096,12.097
EURZAR,20080707,175100,12.097,12.097,12.096,12.096
EURZAR,20080707,175200,12.096,12.096,12.095,12.095
EURZAR,20080707,175300,12.094,12.094,12.094,12.094
EURZAR,20080707,175400,12.094,12.094,12.093,12.093
EURZAR,20080707,175500,12.093,12.093,12.090,12.090
EURZAR,20080707,175600,12.089,12.089,12.081,12.081
EURZAR,20080707,175700,12.080,12.080,12.078,12.080
EURZAR,20080707,175800,12.080,12.080,12.079,12.079
EURZAR,20080707,175900,12.078,12.079,12.077,12.079
EURZAR,20080707,180000,12.079,12.079,12.079,12.079
EURZAR,20080707,180100,12.078,12.081,12.078,12.079
EURZAR,20080707,180200,12.079,12.079,12.079,12.079
EURZAR,20080707,180300,12.081,12.082,12.081,12.082
EURZAR,20080707,180400,12.083,12.083,12.082,12.082
EURZAR,20080707,180500,12.083,12.083,12.083,12.083
EURZAR,20080707,180600,12.083,12.083,12.083,12.083
EURZAR,20080707,180700,12.083,12.083,12.083,12.083
EURZAR,20080707,180800,12.083,12.086,12.083,12.086
EURZAR,20080707,180900,12.087,12.088,12.087,12.088
EURZAR,20080707,181000,12.089,12.091,12.089,12.091
EURZAR,20080707,181100,12.093,12.093,12.093,12.093
EURZAR,20080707,181200,12.094,12.096,12.094,12.096
EURZAR,20080707,181300,12.097,12.097,12.095,12.095
EURZAR,20080707,181400,12.094,12.094,12.090,12.090
EURZAR,20080707,181500,12.087,12.087,12.085,12.085
EURZAR,20080707,181600,12.087,12.088,12.087,12.088
EURZAR,20080707,181700,12.089,12.090,12.085,12.085
EURZAR,20080707,181800,12.083,12.084,12.083,12.084
EURZAR,20080707,181900,12.085,12.092,12.085,12.092
EURZAR,20080707,182000,12.094,12.101,12.094,12.101
EURZAR,20080707,182100,12.100,12.100,12.100,12.100
EURZAR,20080707,182200,12.100,12.102,12.100,12.102
EURZAR,20080707,182300,12.102,12.104,12.102,12.104
EURZAR,20080707,182400,12.104,12.106,12.104,12.105
EURZAR,20080707,182500,12.104,12.106,12.104,12.106
EURZAR,20080707,182600,12.107,12.118,12.107,12.118
EURZAR,20080707,182700,12.120,12.120,12.115,12.115
EURZAR,20080707,182800,12.114,12.114,12.113,12.113
EURZAR,20080707,182900,12.114,12.115,12.114,12.115
EURZAR,20080707,183000,12.115,12.117,12.115,12.117
EURZAR,20080707,183100,12.118,12.140,12.118,12.140
EURZAR,20080707,183200,12.141,12.148,12.141,12.148
EURZAR,20080707,183300,12.148,12.153,12.147,12.153
EURZAR,20080707,183400,12.155,12.166,12.155,12.166
EURZAR,20080707,183500,12.167,12.167,12.162,12.162
EURZAR,20080707,183600,12.161,12.161,12.158,12.158
EURZAR,20080707,183700,12.158,12.158,12.154,12.154
EURZAR,20080707,183800,12.154,12.154,12.153,12.154
EURZAR,20080707,183900,12.155,12.165,12.155,12.165
EURZAR,20080707,184000,12.163,12.163,12.155,12.155
EURZAR,20080707,184100,12.154,12.154,12.153,12.153
EURZAR,20080707,184200,12.153,12.153,12.152,12.152
EURZAR,20080707,184300,12.152,12.153,12.152,12.153
EURZAR,20080707,184400,12.153,12.153,12.153,12.153
EURZAR,20080707,184500,12.152,12.152,12.152,12.152
EURZAR,20080707,184600,12.152,12.154,12.152,12.154
EURZAR,20080707,184700,12.154,12.154,12.154,12.154
EURZAR,20080707,184800,12.154,12.155,12.154,12.155
EURZAR,20080707,184900,12.154,12.157,12.154,12.157
EURZAR,20080707,185000,12.158,12.158,12.152,12.153
EURZAR,20080707,185100,12.154,12.155,12.154,12.155
EURZAR,20080707,185200,12.155,12.155,12.155,12.155
EURZAR,20080707,185300,12.155,12.155,12.155,12.155
EURZAR,20080707,185400,12.154,12.156,12.154,12.156
EURZAR,20080707,185500,12.156,12.156,12.156,12.156
EURZAR,20080707,185600,12.157,12.160,12.157,12.160
EURZAR,20080707,185700,12.161,12.164,12.161,12.164
EURZAR,20080707,185800,12.165,12.169,12.165,12.169
EURZAR,20080707,185900,12.170,12.177,12.168,12.177
EURZAR,20080707,190000,12.177,12.178,12.177,12.178
EURZAR,20080707,190100,12.179,12.187,12.178,12.187
EURZAR,20080707,190200,12.190,12.210,12.190,12.210
EURZAR,20080707,190300,12.211,12.211,12.210,12.210
EURZAR,20080707,190400,12.211,12.211,12.205,12.207
EURZAR,20080707,190500,12.207,12.207,12.201,12.201
EURZAR,20080707,190600,12.201,12.201,12.200,12.201
EURZAR,20080707,190700,12.200,12.202,12.200,12.202
EURZAR,20080707,190800,12.201,12.201,12.198,12.198
EURZAR,20080707,190900,12.198,12.205,12.198,12.205
EURZAR,20080707,191000,12.206,12.206,12.205,12.206
EURZAR,20080707,191100,12.204,12.204,12.200,12.200
EURZAR,20080707,191200,12.199,12.199,12.198,12.198
EURZAR,20080707,191300,12.197,12.197,12.197,12.197
EURZAR,20080707,191400,12.197,12.199,12.197,12.197
EURZAR,20080707,191500,12.194,12.194,12.193,12.193
EURZAR,20080707,191600,12.194,12.204,12.194,12.204
EURZAR,20080707,191700,12.204,12.204,12.201,12.201
EURZAR,20080707,191800,12.200,12.200,12.193,12.193
EURZAR,20080707,191900,12.193,12.193,12.193,12.193
EURZAR,20080707,192000,12.193,12.193,12.193,12.193
EURZAR,20080707,192100,12.194,12.194,12.193,12.193
EURZAR,20080707,192200,12.193,12.196,12.193,12.196
EURZAR,20080707,192300,12.197,12.198,12.196,12.196
EURZAR,20080707,192400,12.196,12.196,12.196,12.196
EURZAR,20080707,192500,12.196,12.196,12.196,12.196
EURZAR,20080707,192600,12.197,12.197,12.197,12.197
EURZAR,20080707,192700,12.197,12.200,12.197,12.200
EURZAR,20080707,192800,12.201,12.201,12.201,12.201
EURZAR,20080707,192900,12.201,12.201,12.201,12.201
EURZAR,20080707,193000,12.200,12.200,12.199,12.200
EURZAR,20080707,193100,12.201,12.203,12.201,12.203
EURZAR,20080707,193200,12.204,12.204,12.203,12.203
EURZAR,20080707,193300,12.203,12.203,12.202,12.203
EURZAR,20080707,193400,12.203,12.203,12.200,12.200
EURZAR,20080707,193500,12.200,12.200,12.199,12.199
EURZAR,20080707,193600,12.199,12.200,12.199,12.200
EURZAR,20080707,193700,12.200,12.201,12.200,12.201
EURZAR,20080707,193800,12.203,12.207,12.203,12.207
EURZAR,20080707,193900,12.208,12.208,12.208,12.208
EURZAR,20080707,194000,12.209,12.209,12.209,12.209
EURZAR,20080707,194100,12.209,12.209,12.208,12.208
EURZAR,20080707,194200,12.207,12.211,12.207,12.211
EURZAR,20080707,194300,12.212,12.217,12.212,12.215
EURZAR,20080707,194400,12.215,12.215,12.215,12.215
EURZAR,20080707,194500,12.215,12.215,12.213,12.213
EURZAR,20080707,194600,12.213,12.214,12.212,12.214
EURZAR,20080707,194700,12.214,12.214,12.213,12.213
EURZAR,20080707,194800,12.213,12.213,12.211,12.211
EURZAR,20080707,194900,12.211,12.211,12.211,12.211
EURZAR,20080707,195000,12.211,12.211,12.210,12.210
EURZAR,20080707,195100,12.211,12.211,12.211,12.211
EURZAR,20080707,195200,12.211,12.212,12.211,12.212
EURZAR,20080707,195300,12.212,12.214,12.212,12.213
EURZAR,20080707,195400,12.213,12.213,12.213,12.213
EURZAR,20080707,195500,12.213,12.213,12.213,12.213
EURZAR,20080707,195600,12.214,12.215,12.214,12.215
EURZAR,20080707,195700,12.215,12.215,12.214,12.214
EURZAR,20080707,195800,12.212,12.213,12.212,12.213
EURZAR,20080707,195900,12.213,12.213,12.213,12.213
EURZAR,20080707,200000,12.213,12.213,12.208,12.208
EURZAR,20080707,200100,12.204,12.205,12.204,12.205
EURZAR,20080707,200200,12.204,12.205,12.204,12.204
EURZAR,20080707,200300,12.201,12.201,12.201,12.201
EURZAR,20080707,200400,12.201,12.201,12.199,12.199
EURZAR,20080707,200500,12.198,12.198,12.198,12.198
EURZAR,20080707,200600,12.197,12.199,12.197,12.199
EURZAR,20080707,200700,12.199,12.201,12.199,12.201
EURZAR,20080707,200800,12.202,12.205,12.202,12.205
EURZAR,20080707,200900,12.204,12.204,12.204,12.204
EURZAR,20080707,201000,12.204,12.205,12.204,12.205
EURZAR,20080707,201100,12.204,12.204,12.202,12.203
EURZAR,20080707,201200,12.202,12.202,12.201,12.201
EURZAR,20080707,201300,12.200,12.201,12.200,12.201
EURZAR,20080707,201400,12.203,12.203,12.201,12.201
EURZAR,20080707,201500,12.201,12.201,12.200,12.200
EURZAR,20080707,201600,12.201,12.203,12.201,12.203
EURZAR,20080707,201700,12.203,12.203,12.201,12.201
EURZAR,20080707,201800,12.201,12.202,12.201,12.201
EURZAR,20080707,201900,12.200,12.200,12.198,12.198
EURZAR,20080707,202000,12.198,12.198,12.198,12.198
EURZAR,20080707,202100,12.197,12.197,12.193,12.193
EURZAR,20080707,202200,12.194,12.194,12.192,12.194
EURZAR,20080707,202300,12.195,12.197,12.195,12.197
EURZAR,20080707,202400,12.196,12.196,12.193,12.193
EURZAR,20080707,202500,12.191,12.191,12.189,12.190
EURZAR,20080707,202600,12.190,12.190,12.190,12.190
EURZAR,20080707,202700,12.189,12.189,12.189,12.189
EURZAR,20080707,202800,12.189,12.190,12.189,12.190
EURZAR,20080707,202900,12.189,12.189,12.189,12.189
EURZAR,20080707,203000,12.190,12.191,12.190,12.191
EURZAR,20080707,203100,12.191,12.191,12.188,12.188
EURZAR,20080707,203200,12.188,12.188,12.185,12.185
EURZAR,20080707,203300,12.184,12.184,12.184,12.184
EURZAR,20080707,203400,12.184,12.184,12.184,12.184
EURZAR,20080707,203500,12.184,12.188,12.184,12.188
EURZAR,20080707,203600,12.188,12.188,12.188,12.188
EURZAR,20080707,203700,12.188,12.188,12.188,12.188
EURZAR,20080707,203800,12.188,12.188,12.187,12.187
EURZAR,20080707,203900,12.187,12.188,12.187,12.188
EURZAR,20080707,204000,12.188,12.189,12.188,12.189
EURZAR,20080707,204100,12.189,12.190,12.189,12.190
EURZAR,20080707,204200,12.190,12.190,12.190,12.190
EURZAR,20080707,204300,12.191,12.195,12.191,12.195
EURZAR,20080707,204400,12.196,12.196,12.195,12.195
EURZAR,20080707,204500,12.194,12.194,12.194,12.194
EURZAR,20080707,204600,12.194,12.196,12.194,12.196
EURZAR,20080707,204700,12.196,12.196,12.196,12.196
EURZAR,20080707,204800,12.196,12.196,12.196,12.196
EURZAR,20080707,204900,12.196,12.196,12.192,12.192
EURZAR,20080707,205000,12.191,12.192,12.191,12.192
EURZAR,20080707,205100,12.191,12.191,12.190,12.190
EURZAR,20080707,205200,12.190,12.190,12.190,12.190
EURZAR,20080707,205300,12.190,12.191,12.190,12.191
EURZAR,20080707,205400,12.193,12.193,12.193,12.193
EURZAR,20080707,205500,12.194,12.196,12.194,12.194
EURZAR,20080707,205600,12.194,12.203,12.194,12.203
EURZAR,20080707,205700,12.203,12.203,12.201,12.201
EURZAR,20080707,205800,12.202,12.202,12.202,12.202
EURZAR,20080707,205900,12.202,12.202,12.201,12.201
EURZAR,20080707,210000,12.201,12.201,12.201,12.201
EURZAR,20080707,210100,12.201,12.201,12.198,12.198
EURZAR,20080707,210200,12.198,12.198,12.196,12.196
EURZAR,20080707,210300,12.195,12.195,12.188,12.188
EURZAR,20080707,210400,12.188,12.188,12.188,12.188
EURZAR,20080707,210500,12.188,12.188,12.183,12.183
EURZAR,20080707,210600,12.183,12.183,12.182,12.182
EURZAR,20080707,210700,12.182,12.182,12.182,12.182
EURZAR,20080707,210800,12.182,12.182,12.182,12.182
EURZAR,20080707,210900,12.182,12.182,12.182,12.182
EURZAR,20080707,211000,12.182,12.182,12.181,12.181
EURZAR,20080707,211100,12.181,12.181,12.181,12.181
EURZAR,20080707,211200,12.180,12.180,12.178,12.178
EURZAR,20080707,211300,12.178,12.178,12.178,12.178
EURZAR,20080707,211400,12.178,12.178,12.178,12.178
EURZAR,20080707,211500,12.180,12.180,12.180,12.180
EURZAR,20080707,211600,12.180,12.180,12.180,12.180
EURZAR,20080707,211700,12.180,12.180,12.179,12.179
EURZAR,20080707,211800,12.179,12.180,12.179,12.180
EURZAR,20080707,211900,12.180,12.180,12.180,12.180
EURZAR,20080707,212000,12.179,12.179,12.179,12.179
EURZAR,20080707,212100,12.178,12.178,12.178,12.178
EURZAR,20080707,212200,12.178,12.178,12.178,12.178
EURZAR,20080707,212300,12.178,12.179,12.178,12.179
EURZAR,20080707,212400,12.179,12.179,12.179,12.179
EURZAR,20080707,212500,12.179,12.179,12.179,12.179
EURZAR,20080707,212600,12.179,12.179,12.178,12.178
EURZAR,20080707,212700,12.179,12.179,12.179,12.179
EURZAR,20080707,212800,12.179,12.179,12.172,12.172
EURZAR,20080707,212900,12.172,12.172,12.165,12.165
EURZAR,20080707,213000,12.165,12.165,12.165,12.165
EURZAR,20080707,213100,12.165,12.165,12.156,12.156
EURZAR,20080707,213200,12.151,12.151,12.149,12.150
EURZAR,20080707,213300,12.150,12.150,12.150,12.150
EURZAR,20080707,213400,12.149,12.149,12.147,12.147
EURZAR,20080707,213500,12.147,12.147,12.146,12.146
EURZAR,20080707,213600,12.145,12.145,12.141,12.141
EURZAR,20080707,213700,12.141,12.141,12.141,12.141
EURZAR,20080707,213800,12.139,12.139,12.139,12.139
EURZAR,20080707,213900,12.139,12.139,12.138,12.138
EURZAR,20080707,214000,12.138,12.138,12.137,12.137
EURZAR,20080707,214100,12.136,12.137,12.136,12.137
EURZAR,20080707,214200,12.138,12.139,12.138,12.139
EURZAR,20080707,214300,12.139,12.139,12.139,12.139
EURZAR,20080707,214400,12.139,12.140,12.139,12.140
EURZAR,20080707,214500,12.140,12.142,12.140,12.142
EURZAR,20080707,214600,12.142,12.144,12.142,12.143
EURZAR,20080707,214700,12.142,12.142,12.142,12.142
EURZAR,20080707,214800,12.142,12.145,12.142,12.145
EURZAR,20080707,214900,12.146,12.146,12.146,12.146
EURZAR,20080707,215000,12.146,12.149,12.146,12.149
EURZAR,20080707,215100,12.150,12.151,12.150,12.151
EURZAR,20080707,215200,12.151,12.151,12.151,12.151
EURZAR,20080707,215300,12.152,12.154,12.152,12.153
EURZAR,20080707,215400,12.153,12.153,12.153,12.153
EURZAR,20080707,215500,12.150,12.151,12.150,12.151
EURZAR,20080707,215600,12.151,12.151,12.151,12.151
EURZAR,20080707,215700,12.151,12.154,12.151,12.154
EURZAR,20080707,215800,12.155,12.158,12.155,12.158
EURZAR,20080707,215900,12.158,12.158,12.155,12.155
EURZAR,20080707,220000,12.154,12.154,12.154,12.154
EURZAR,20080707,220100,12.155,12.155,12.155,12.155
EURZAR,20080707,220200,12.155,12.156,12.155,12.156
EURZAR,20080707,220300,12.156,12.156,12.156,12.156
EURZAR,20080707,220400,12.158,12.158,12.158,12.158
EURZAR,20080707,220500,12.158,12.158,12.158,12.158
EURZAR,20080707,220600,12.156,12.160,12.156,12.160
EURZAR,20080707,220700,12.160,12.163,12.160,12.163
EURZAR,20080707,220800,12.163,12.163,12.156,12.156
EURZAR,20080707,220900,12.156,12.156,12.154,12.155
EURZAR,20080707,221000,12.154,12.154,12.154,12.154
EURZAR,20080707,221100,12.154,12.155,12.154,12.155
EURZAR,20080707,221200,12.155,12.155,12.155,12.155
EURZAR,20080707,221300,12.155,12.160,12.155,12.160
EURZAR,20080707,221400,12.161,12.162,12.161,12.162
EURZAR,20080707,221500,12.165,12.166,12.165,12.165
EURZAR,20080707,221600,12.165,12.165,12.163,12.165
EURZAR,20080707,221700,12.164,12.164,12.162,12.162
EURZAR,20080707,221800,12.162,12.163,12.162,12.163
EURZAR,20080707,221900,12.163,12.163,12.163,12.163
EURZAR,20080707,222000,12.163,12.163,12.163,12.163
EURZAR,20080707,222100,12.163,12.163,12.163,12.163
EURZAR,20080707,222200,12.163,12.163,12.163,12.163
EURZAR,20080707,222300,12.163,12.163,12.163,12.163
EURZAR,20080707,222400,12.163,12.163,12.163,12.163
EURZAR,20080707,222500,12.163,12.163,12.163,12.163
EURZAR,20080707,222600,12.163,12.163,12.163,12.163
EURZAR,20080707,222700,12.163,12.164,12.163,12.164
EURZAR,20080707,222800,12.164,12.164,12.164,12.164
EURZAR,20080707,222900,12.164,12.164,12.164,12.164
EURZAR,20080707,223000,12.165,12.165,12.165,12.165
EURZAR,20080707,223100,12.165,12.165,12.164,12.164
EURZAR,20080707,223200,12.164,12.164,12.163,12.163
EURZAR,20080707,223300,12.163,12.163,12.163,12.163
EURZAR,20080707,223400,12.163,12.163,12.163,12.163
EURZAR,20080707,223500,12.164,12.165,12.164,12.165
EURZAR,20080707,223600,12.165,12.166,12.165,12.166
EURZAR,20080707,223700,12.166,12.167,12.166,12.167
EURZAR,20080707,223800,12.167,12.167,12.167,12.167
EURZAR,20080707,223900,12.168,12.168,12.168,12.168
EURZAR,20080707,224000,12.168,12.169,12.168,12.169
EURZAR,20080707,224100,12.170,12.170,12.170,12.170
EURZAR,20080707,224200,12.170,12.170,12.170,12.170
EURZAR,20080707,224300,12.172,12.172,12.172,12.172
EURZAR,20080707,224400,12.172,12.174,12.171,12.171
EURZAR,20080707,224500,12.171,12.171,12.167,12.167
EURZAR,20080707,224600,12.167,12.168,12.167,12.168
EURZAR,20080707,224700,12.168,12.169,12.168,12.169
EURZAR,20080707,224800,12.169,12.169,12.168,12.169
EURZAR,20080707,224900,12.167,12.167,12.167,12.167
EURZAR,20080707,225000,12.166,12.181,12.166,12.181
EURZAR,20080707,225100,12.184,12.184,12.184,12.184
EURZAR,20080707,225200,12.192,12.192,12.192,12.192
EURZAR,20080707,225300,12.192,12.192,12.190,12.190
EURZAR,20080707,225400,12.189,12.189,12.182,12.182
EURZAR,20080707,225500,12.179,12.179,12.179,12.179
EURZAR,20080707,225600,12.174,12.175,12.174,12.175
EURZAR,20080707,225700,12.175,12.175,12.175,12.175
EURZAR,20080707,225800,12.175,12.175,12.174,12.174
EURZAR,20080707,225900,12.176,12.180,12.176,12.180
EURZAR,20080707,230000,12.182,12.188,12.182,12.188
EURZAR,20080707,230100,12.190,12.190,12.190,12.190
EURZAR,20080707,230200,12.190,12.190,12.189,12.189
EURZAR,20080707,230300,12.189,12.189,12.188,12.188
EURZAR,20080707,230400,12.188,12.188,12.187,12.187
EURZAR,20080707,230500,12.187,12.188,12.187,12.188
EURZAR,20080707,230600,12.188,12.188,12.188,12.188
EURZAR,20080707,230700,12.188,12.189,12.188,12.189
EURZAR,20080707,230800,12.189,12.189,12.188,12.188
EURZAR,20080707,230900,12.188,12.188,12.188,12.188
EURZAR,20080707,231000,12.188,12.188,12.187,12.187
EURZAR,20080707,231100,12.187,12.188,12.187,12.188
EURZAR,20080707,231200,12.188,12.188,12.188,12.188
EURZAR,20080707,231300,12.188,12.188,12.188,12.188
EURZAR,20080707,231400,12.188,12.188,12.188,12.188
EURZAR,20080707,231500,12.188,12.188,12.188,12.188
EURZAR,20080707,231600,12.188,12.188,12.188,12.188
EURZAR,20080707,231700,12.188,12.188,12.187,12.187
EURZAR,20080707,231800,12.187,12.187,12.186,12.186
EURZAR,20080707,231900,12.186,12.186,12.186,12.186
EURZAR,20080707,232000,12.186,12.186,12.185,12.185
EURZAR,20080707,232100,12.188,12.188,12.188,12.188
EURZAR,20080707,232200,12.188,12.191,12.188,12.191
EURZAR,20080707,232300,12.191,12.191,12.191,12.191
EURZAR,20080707,232400,12.191,12.191,12.190,12.190
EURZAR,20080707,232500,12.189,12.189,12.189,12.189
EURZAR,20080707,232600,12.189,12.189,12.189,12.189
EURZAR,20080707,232700,12.189,12.189,12.189,12.189
EURZAR,20080707,232800,12.189,12.189,12.189,12.189
EURZAR,20080707,232900,12.189,12.189,12.189,12.189
EURZAR,20080707,233000,12.189,12.189,12.189,12.189
EURZAR,20080707,233100,12.189,12.189,12.188,12.188
EURZAR,20080707,233200,12.188,12.188,12.188,12.188
EURZAR,20080707,233300,12.188,12.188,12.188,12.188
EURZAR,20080707,233400,12.188,12.188,12.188,12.188
EURZAR,20080707,233500,12.188,12.188,12.188,12.188
EURZAR,20080707,233600,12.189,12.189,12.189,12.189
EURZAR,20080707,233700,12.189,12.189,12.189,12.189
EURZAR,20080707,233800,12.189,12.189,12.189,12.189
EURZAR,20080707,233900,12.189,12.189,12.189,12.189
EURZAR,20080707,234000,12.189,12.189,12.189,12.189
EURZAR,20080707,234100,12.189,12.190,12.189,12.190
EURZAR,20080707,234200,12.190,12.190,12.189,12.189
EURZAR,20080707,234300,12.189,12.189,12.189,12.189
EURZAR,20080707,234400,12.188,12.188,12.188,12.188
EURZAR,20080707,234500,12.188,12.188,12.188,12.188
EURZAR,20080707,234600,12.188,12.188,12.188,12.188
EURZAR,20080707,234700,12.188,12.188,12.188,12.188
EURZAR,20080707,234800,12.188,12.188,12.188,12.188
EURZAR,20080707,234900,12.188,12.189,12.188,12.189
EURZAR,20080707,235000,12.189,12.189,12.189,12.189
EURZAR,20080707,235100,12.189,12.190,12.189,12.190
EURZAR,20080707,235200,12.190,12.190,12.190,12.190
EURZAR,20080707,235300,12.190,12.190,12.190,12.190
EURZAR,20080707,235400,12.189,12.189,12.189,12.189
EURZAR,20080707,235500,12.189,12.189,12.189,12.189
EURZAR,20080707,235600,12.189,12.189,12.189,12.189
EURZAR,20080707,235700,12.189,12.189,12.189,12.189
EURZAR,20080707,235800,12.189,12.189,12.189,12.189
EURZAR,20080707,235900,12.189,12.189,12.189,12.189
EURZAR,20080708,000000,12.188,12.188,12.186,12.186
XAUEUR,20080707,000300,594.8,594.8,594.8,594.8
XAUEUR,20080707,000400,594.3,594.3,593.8,593.8
XAUEUR,20080707,000600,593.7,593.8,593.7,593.8
XAUEUR,20080707,000800,593.9,593.9,593.9,593.9
XAUEUR,20080707,000900,594.2,594.2,594.2,594.2
XAUEUR,20080707,001000,594.0,594.0,593.8,593.8
XAUEUR,20080707,001100,593.7,593.8,593.7,593.8
XAUEUR,20080707,001300,594.0,594.0,594.0,594.0
XAUEUR,20080707,001600,593.9,593.9,593.8,593.8
XAUEUR,20080707,002100,593.8,593.9,593.8,593.8
XAUEUR,20080707,002200,593.7,593.7,593.6,593.6
XAUEUR,20080707,002300,593.7,593.7,593.7,593.7
XAUEUR,20080707,002700,593.5,593.5,593.5,593.5
XAUEUR,20080707,003200,593.5,593.5,593.5,593.5
XAUEUR,20080707,003700,593.4,593.4,593.4,593.4
XAUEUR,20080707,003900,593.3,593.3,593.2,593.2
XAUEUR,20080707,004300,593.3,593.3,593.2,593.2
XAUEUR,20080707,004400,593.3,593.6,593.3,593.6
XAUEUR,20080707,004800,593.5,593.5,593.3,593.3
XAUEUR,20080707,004900,593.2,593.2,593.2,593.2
XAUEUR,20080707,005000,593.4,593.4,593.4,593.4
XAUEUR,20080707,005100,593.5,593.5,593.5,593.5
XAUEUR,20080707,005300,593.4,593.4,593.3,593.3
XAUEUR,20080707,005400,593.2,593.2,593.2,593.2
XAUEUR,20080707,005700,593.1,593.1,593.1,593.1
XAUEUR,20080707,005800,593.0,593.0,593.0,593.0
XAUEUR,20080707,005900,592.9,593.0,592.9,593.0
XAUEUR,20080707,010300,592.8,592.9,592.8,592.9
XAUEUR,20080707,010400,593.0,593.0,593.0,593.0
XAUEUR,20080707,010500,593.1,593.3,593.1,593.3
XAUEUR,20080707,010700,593.5,593.5,593.5,593.5
XAUEUR,20080707,011000,593.4,593.4,593.2,593.2
XAUEUR,20080707,011200,593.1,593.1,593.0,593.0
XAUEUR,20080707,011300,593.1,593.5,593.1,593.5
XAUEUR,20080707,011400,593.4,593.4,593.3,593.3
XAUEUR,20080707,011500,593.2,593.2,592.9,592.9
XAUEUR,20080707,011600,592.8,592.8,592.8,592.8
XAUEUR,20080707,011700,592.9,593.0,592.9,593.0
XAUEUR,20080707,011900,593.2,593.2,593.2,593.2
XAUEUR,20080707,012200,593.1,593.1,593.0,593.0
XAUEUR,20080707,012300,593.1,593.1,593.1,593.1
XAUEUR,20080707,012400,593.0,593.0,593.0,593.0
XAUEUR,20080707,012500,592.9,592.9,592.8,592.9
XAUEUR,20080707,012600,593.1,593.2,593.1,593.2
XAUEUR,20080707,012700,593.3,593.3,593.3,593.3
XAUEUR,20080707,013200,593.3,593.3,593.3,593.3
XAUEUR,20080707,013500,593.4,593.4,593.4,593.4
XAUEUR,20080707,013600,593.3,593.3,593.3,593.3
XAUEUR,20080707,013700,593.4,593.5,593.4,593.5
XAUEUR,20080707,014100,593.6,593.6,593.6,593.6
XAUEUR,20080707,014400,593.7,593.7,593.7,593.7
XAUEUR,20080707,014900,593.7,593.7,593.7,593.7
XAUEUR,20080707,015200,593.6,593.6,593.6,593.6
XAUEUR,20080707,015300,593.5,593.5,593.2,593.2
XAUEUR,20080707,015500,593.3,593.3,593.3,593.3
XAUEUR,20080707,015700,593.4,593.4,593.4,593.4
XAUEUR,20080707,015900,593.5,593.5,593.5,593.5
XAUEUR,20080707,020200,593.4,593.4,593.3,593.3
XAUEUR,20080707,020300,593.2,593.3,593.2,593.3
XAUEUR,20080707,020400,593.2,593.2,593.2,593.2
XAUEUR,20080707,020600,593.1,593.2,593.1,593.2
XAUEUR,20080707,020700,593.3,593.3,593.3,593.3
XAUEUR,20080707,021000,593.4,593.6,593.4,593.6
XAUEUR,20080707,021100,593.7,593.7,593.5,593.5
XAUEUR,20080707,021200,593.6,593.7,593.6,593.7
XAUEUR,20080707,021300,593.6,593.6,593.5,593.5
XAUEUR,20080707,021600,593.4,593.4,593.2,593.2
XAUEUR,20080707,021700,593.3,593.3,593.3,593.3
XAUEUR,20080707,021800,593.2,593.2,593.0,593.0
XAUEUR,20080707,021900,592.8,592.8,592.7,592.7
XAUEUR,20080707,022000,592.6,592.7,592.6,592.7
XAUEUR,20080707,022100,592.8,592.8,592.8,592.8
XAUEUR,20080707,022200,592.7,592.7,592.6,592.7
XAUEUR,20080707,022400,592.8,593.1,592.8,593.1
XAUEUR,20080707,022500,593.2,593.2,593.2,593.2
XAUEUR,20080707,022800,593.3,593.3,593.3,593.3
XAUEUR,20080707,022900,593.4,593.5,593.4,593.5
XAUEUR,20080707,023300,593.6,593.6,593.6,593.6
XAUEUR,20080707,023400,593.7,593.8,593.7,593.7
XAUEUR,20080707,023800,593.8,593.8,593.8,593.8
XAUEUR,20080707,024000,593.7,593.7,593.7,593.7
XAUEUR,20080707,024100,593.6,593.6,593.5,593.5
XAUEUR,20080707,024200,593.3,593.3,593.3,593.3
XAUEUR,20080707,024300,593.4,593.4,593.4,593.4
XAUEUR,20080707,024400,593.5,593.5,593.5,593.5
XAUEUR,20080707,024700,593.6,593.7,593.6,593.7
XAUEUR,20080707,024800,593.8,593.8,593.8,593.8
XAUEUR,20080707,024900,593.9,594.0,593.9,594.0
XAUEUR,20080707,025400,594.0,594.0,594.0,594.0
XAUEUR,20080707,025500,593.9,593.9,593.9,593.9
XAUEUR,20080707,025600,594.0,594.0,594.0,594.0
XAUEUR,20080707,030000,594.1,594.2,594.1,594.2
XAUEUR,20080707,030200,594.0,594.0,594.0,594.0
XAUEUR,20080707,030400,593.9,593.9,593.9,593.9
XAUEUR,20080707,030500,594.0,594.0,594.0,594.0
XAUEUR,20080707,030600,593.8,593.8,593.8,593.8
XAUEUR,20080707,030700,593.9,594.2,593.9,594.1
XAUEUR,20080707,030800,594.0,594.0,594.0,594.0
XAUEUR,20080707,031000,593.8,593.8,593.7,593.7
XAUEUR,20080707,031100,593.5,593.6,593.5,593.6
XAUEUR,20080707,031200,593.7,593.7,593.7,593.7
XAUEUR,20080707,031500,593.8,593.8,593.8,593.8
XAUEUR,20080707,031700,593.9,594.0,593.9,594.0
XAUEUR,20080707,031800,594.2,594.3,594.2,594.3
XAUEUR,20080707,031900,594.2,594.2,594.2,594.2
XAUEUR,20080707,032000,594.1,594.1,594.1,594.1
XAUEUR,20080707,032100,594.0,594.0,594.0,594.0
XAUEUR,20080707,032200,594.1,594.2,594.0,594.0
XAUEUR,20080707,032700,594.0,594.0,594.0,594.0
XAUEUR,20080707,032900,593.9,593.9,593.8,593.8
XAUEUR,20080707,033400,593.8,593.8,593.7,593.7
XAUEUR,20080707,033500,593.6,593.6,593.6,593.6
XAUEUR,20080707,033600,593.5,593.5,593.5,593.5
XAUEUR,20080707,033700,593.6,593.6,593.6,593.6
XAUEUR,20080707,033800,593.7,593.7,593.7,593.7
XAUEUR,20080707,034000,593.6,593.6,593.5,593.5
XAUEUR,20080707,034300,593.6,593.7,593.5,593.5
XAUEUR,20080707,034500,593.6,593.8,593.6,593.8
XAUEUR,20080707,034700,593.7,593.7,593.7,593.7
XAUEUR,20080707,034800,593.8,593.8,593.8,593.8
XAUEUR,20080707,034900,593.9,593.9,593.5,593.5
XAUEUR,20080707,035000,593.2,593.3,593.2,593.2
XAUEUR,20080707,035100,593.1,593.1,593.0,593.0
XAUEUR,20080707,035200,593.1,593.2,593.1,593.2
XAUEUR,20080707,035300,593.1,593.1,593.0,593.0
XAUEUR,20080707,035600,593.2,593.2,593.2,593.2
XAUEUR,20080707,040100,593.2,593.2,593.2,593.2
XAUEUR,20080707,040300,593.1,593.1,593.0,593.0
XAUEUR,20080707,040700,593.1,593.2,593.1,593.2
XAUEUR,20080707,040800,593.1,593.1,593.0,593.0
XAUEUR,20080707,041100,592.9,592.9,592.9,592.9
XAUEUR,20080707,041300,593.0,593.0,593.0,593.0
XAUEUR,20080707,041400,592.9,592.9,592.3,592.3
XAUEUR,20080707,041500,592.2,592.2,591.6,591.6
XAUEUR,20080707,041600,591.3,591.5,591.3,591.5
XAUEUR,20080707,041700,591.6,591.7,591.6,591.7
XAUEUR,20080707,041900,591.8,592.0,591.8,592.0
XAUEUR,20080707,042000,591.9,591.9,591.9,591.9
XAUEUR,20080707,042100,591.8,591.8,591.8,591.8
XAUEUR,20080707,042600,591.8,591.8,591.8,591.8
XAUEUR,20080707,042800,591.9,592.0,591.9,592.0
XAUEUR,20080707,042900,591.8,591.8,591.8,591.8
XAUEUR,20080707,043200,591.7,591.7,591.7,591.7
XAUEUR,20080707,043300,591.6,591.6,591.6,591.6
XAUEUR,20080707,043500,591.7,591.8,591.6,591.8
XAUEUR,20080707,043600,591.9,592.0,591.9,592.0
XAUEUR,20080707,043700,592.1,592.2,592.1,592.2
XAUEUR,20080707,043800,592.1,592.1,592.1,592.1
XAUEUR,20080707,043900,592.0,592.0,591.9,591.9
XAUEUR,20080707,044000,591.8,591.9,591.8,591.9
XAUEUR,20080707,044100,592.0,592.0,592.0,592.0
XAUEUR,20080707,044400,591.9,591.9,591.9,591.9
XAUEUR,20080707,044500,591.8,591.8,591.8,591.8
XAUEUR,20080707,044700,591.7,591.7,591.5,591.5
XAUEUR,20080707,045100,591.3,591.3,591.2,591.2
XAUEUR,20080707,045200,591.3,591.3,591.3,591.3
XAUEUR,20080707,045300,591.4,591.7,591.4,591.7
XAUEUR,20080707,045500,591.8,591.8,591.8,591.8
XAUEUR,20080707,045600,592.0,592.1,591.8,591.8
XAUEUR,20080707,045700,591.7,591.7,591.7,591.7
XAUEUR,20080707,045800,591.8,591.8,591.8,591.8
XAUEUR,20080707,045900,591.9,592.0,591.9,592.0
XAUEUR,20080707,050400,592.1,592.1,592.1,592.1
XAUEUR,20080707,050500,592.2,592.3,592.2,592.3
XAUEUR,20080707,050600,592.2,592.2,592.2,592.2
XAUEUR,20080707,051000,592.1,592.1,592.1,592.1
XAUEUR,20080707,051100,592.0,592.2,592.0,592.2
XAUEUR,20080707,051400,592.1,592.2,592.1,592.2
XAUEUR,20080707,051500,592.1,592.1,592.0,592.0
XAUEUR,20080707,051600,591.9,591.9,591.9,591.9
XAUEUR,20080707,051900,591.8,591.8,591.8,591.8
XAUEUR,20080707,052200,592.0,592.0,592.0,592.0
XAUEUR,20080707,052300,591.9,591.9,591.9,591.9
XAUEUR,20080707,052400,591.8,592.0,591.8,591.9
XAUEUR,20080707,052500,591.8,591.8,591.8,591.8
XAUEUR,20080707,052600,592.0,592.1,592.0,592.1
XAUEUR,20080707,052700,592.2,592.2,592.2,592.2
XAUEUR,20080707,053000,592.0,592.0,592.0,592.0
XAUEUR,20080707,053200,591.9,591.9,591.8,591.8
XAUEUR,20080707,053300,591.9,591.9,591.9,591.9
XAUEUR,20080707,053400,592.0,592.0,591.9,591.9
XAUEUR,20080707,053500,591.8,591.8,591.8,591.8
XAUEUR,20080707,054000,591.8,591.9,591.8,591.9
XAUEUR,20080707,054100,591.8,591.8,591.8,591.8
XAUEUR,20080707,054300,591.9,591.9,591.8,591.8
XAUEUR,20080707,054500,591.9,591.9,591.9,591.9
XAUEUR,20080707,054600,592.0,592.0,591.9,592.0
XAUEUR,20080707,054800,591.8,591.8,591.8,591.8
XAUEUR,20080707,055100,591.9,591.9,591.9,591.9
XAUEUR,20080707,055200,591.8,591.8,591.8,591.8
XAUEUR,20080707,055300,591.7,591.7,591.3,591.3
XAUEUR,20080707,055400,591.4,591.4,591.4,591.4
XAUEUR,20080707,055500,591.5,591.5,591.5,591.5
XAUEUR,20080707,055800,591.6,591.7,591.6,591.7
XAUEUR,20080707,055900,591.6,591.6,591.5,591.5
XAUEUR,20080707,060000,591.4,591.4,591.4,591.4
XAUEUR,20080707,060100,591.3,591.3,591.3,591.3
XAUEUR,20080707,060300,591.5,591.5,591.5,591.5
XAUEUR,20080707,060700,591.3,591.3,591.3,591.3
XAUEUR,20080707,060800,591.5,591.5,591.5,591.5
XAUEUR,20080707,060900,591.4,591.4,591.2,591.2
XAUEUR,20080707,061100,591.1,591.1,591.1,591.1
XAUEUR,20080707,061300,591.2,591.2,591.2,591.2
XAUEUR,20080707,061600,591.1,591.2,591.1,591.2
XAUEUR,20080707,061900,591.3,591.3,591.3,591.3
XAUEUR,20080707,062200,591.2,591.2,591.2,591.2
XAUEUR,20080707,062700,591.2,591.2,591.2,591.2
XAUEUR,20080707,062900,591.1,591.1,591.0,591.0
XAUEUR,20080707,063000,591.1,591.2,591.1,591.2
XAUEUR,20080707,063300,591.3,591.3,591.2,591.2
XAUEUR,20080707,063400,591.1,591.1,591.1,591.1
XAUEUR,20080707,063500,591.2,591.2,591.2,591.2
XAUEUR,20080707,063600,591.1,591.1,591.1,591.1
XAUEUR,20080707,063900,591.0,591.0,591.0,591.0
XAUEUR,20080707,064400,591.0,591.0,591.0,591.0
XAUEUR,20080707,064800,590.9,590.9,590.9,590.9
XAUEUR,20080707,065000,591.0,591.0,591.0,591.0
XAUEUR,20080707,065100,590.9,590.9,590.8,590.8
XAUEUR,20080707,065400,590.9,590.9,590.9,590.9
XAUEUR,20080707,065600,590.8,590.8,590.8,590.8
XAUEUR,20080707,065800,590.9,590.9,590.9,590.9
XAUEUR,20080707,070000,591.0,591.0,591.0,591.0
XAUEUR,20080707,070400,591.1,591.2,591.1,591.2
XAUEUR,20080707,070600,591.1,591.2,591.1,591.1
XAUEUR,20080707,070700,591.0,591.0,591.0,591.0
XAUEUR,20080707,070900,590.8,590.8,590.8,590.8
XAUEUR,20080707,071100,590.7,590.7,590.7,590.7
XAUEUR,20080707,071200,590.6,590.6,590.5,590.5
XAUEUR,20080707,071400,590.6,590.7,590.6,590.7
XAUEUR,20080707,071600,590.6,590.6,590.6,590.6
XAUEUR,20080707,071700,590.5,590.5,590.5,590.5
XAUEUR,20080707,072000,590.6,590.6,590.5,590.5
XAUEUR,20080707,072500,590.5,590.5,590.5,590.5
XAUEUR,20080707,072600,590.6,590.6,590.6,590.6
XAUEUR,20080707,072800,590.5,590.5,590.5,590.5
XAUEUR,20080707,072900,590.3,590.3,590.3,590.3
XAUEUR,20080707,073400,590.4,590.4,590.4,590.4
XAUEUR,20080707,073500,590.5,590.5,590.5,590.5
XAUEUR,20080707,073600,590.6,590.8,590.6,590.8
XAUEUR,20080707,073700,590.9,590.9,590.9,590.9
XAUEUR,20080707,073800,590.8,590.8,590.8,590.8
XAUEUR,20080707,073900,590.7,590.7,590.7,590.7
XAUEUR,20080707,074100,590.8,590.9,590.8,590.9
XAUEUR,20080707,074300,591.0,591.0,591.0,591.0
XAUEUR,20080707,074500,590.9,590.9,590.9,590.9
XAUEUR,20080707,074600,590.8,590.9,590.8,590.9
XAUEUR,20080707,074800,590.8,591.2,590.8,591.2
XAUEUR,20080707,074900,591.3,591.3,591.3,591.3
XAUEUR,20080707,075000,591.2,591.2,591.2,591.2
XAUEUR,20080707,075100,591.1,591.1,590.8,590.8
XAUEUR,20080707,075300,590.9,590.9,590.9,590.9
XAUEUR,20080707,075400,590.8,590.8,590.8,590.8
XAUEUR,20080707,075700,590.9,591.0,590.9,591.0
XAUEUR,20080707,080100,591.1,591.1,591.0,591.0
XAUEUR,20080707,080200,591.1,591.1,591.1,591.1
XAUEUR,20080707,080300,591.2,591.2,591.2,591.2
XAUEUR,20080707,080400,591.3,591.4,591.3,591.4
XAUEUR,20080707,080500,591.3,591.3,590.8,590.8
XAUEUR,20080707,080600,590.7,590.7,590.6,590.6
XAUEUR,20080707,080700,590.5,590.5,590.5,590.5
XAUEUR,20080707,080800,590.6,590.6,590.6,590.6
XAUEUR,20080707,080900,590.7,591.0,590.7,590.9
XAUEUR,20080707,081000,590.8,590.9,590.8,590.9
XAUEUR,20080707,081100,591.0,591.0,590.8,590.8
XAUEUR,20080707,081200,590.7,590.7,590.4,590.6
XAUEUR,20080707,081300,590.7,590.8,590.7,590.7
XAUEUR,20080707,081400,590.5,590.5,590.5,590.5
XAUEUR,20080707,081500,590.4,590.4,590.3,590.3
XAUEUR,20080707,081700,590.5,590.6,590.5,590.6
XAUEUR,20080707,081800,590.7,590.8,590.7,590.8
XAUEUR,20080707,081900,590.9,591.0,590.9,590.9
XAUEUR,20080707,082000,590.8,590.9,590.8,590.9
XAUEUR,20080707,082100,590.8,590.8,590.8,590.8
XAUEUR,20080707,082300,590.9,590.9,590.8,590.8
XAUEUR,20080707,082500,590.9,591.0,590.9,591.0
XAUEUR,20080707,083000,591.0,591.0,591.0,591.0
XAUEUR,20080707,083100,590.9,590.9,590.8,590.8
XAUEUR,20080707,083300,590.7,590.7,590.5,590.5
XAUEUR,20080707,083600,590.6,590.7,590.6,590.7
XAUEUR,20080707,083700,590.6,590.6,590.5,590.5
XAUEUR,20080707,083800,590.6,590.6,590.5,590.5
XAUEUR,20080707,083900,590.4,590.4,590.3,590.3
XAUEUR,20080707,084000,590.2,590.2,590.0,590.0
XAUEUR,20080707,084100,590.1,590.2,590.0,590.0
XAUEUR,20080707,084200,589.9,590.1,589.9,590.0
XAUEUR,20080707,084300,590.1,590.2,590.0,590.0
XAUEUR,20080707,084600,590.2,590.2,590.2,590.2
XAUEUR,20080707,084700,590.1,590.1,590.0,590.1
XAUEUR,20080707,084800,590.2,590.2,590.2,590.2
XAUEUR,20080707,084900,590.3,590.3,590.2,590.2
XAUEUR,20080707,085000,590.1,590.2,590.0,590.0
XAUEUR,20080707,085100,590.1,590.2,590.1,590.2
XAUEUR,20080707,085300,590.1,590.1,590.0,590.0
XAUEUR,20080707,085400,589.9,589.9,589.9,589.9
XAUEUR,20080707,085500,589.8,590.0,589.8,590.0
XAUEUR,20080707,085600,590.1,590.1,590.1,590.1
XAUEUR,20080707,085700,590.0,590.0,590.0,590.0
XAUEUR,20080707,085800,590.1,590.2,590.1,590.2
XAUEUR,20080707,085900,590.1,590.1,590.1,590.1
XAUEUR,20080707,090000,590.2,590.2,590.2,590.2
XAUEUR,20080707,090200,590.3,590.5,590.3,590.5
XAUEUR,20080707,090300,590.6,590.8,590.6,590.8
XAUEUR,20080707,090600,590.7,590.7,590.7,590.7
XAUEUR,20080707,090700,590.8,590.8,590.8,590.8
XAUEUR,20080707,090900,590.7,590.7,590.7,590.7
XAUEUR,20080707,091000,590.8,590.8,590.8,590.8
XAUEUR,20080707,091100,590.7,590.7,590.7,590.7
XAUEUR,20080707,091200,590.6,590.6,590.5,590.5
XAUEUR,20080707,091300,590.4,590.4,590.3,590.4
XAUEUR,20080707,091400,590.3,590.4,590.3,590.3
XAUEUR,20080707,091600,590.2,590.3,590.2,590.3
XAUEUR,20080707,091700,590.4,590.5,590.3,590.3
XAUEUR,20080707,091800,590.2,590.2,590.2,590.2
XAUEUR,20080707,092000,590.3,590.3,590.3,590.3
XAUEUR,20080707,092200,590.2,590.3,590.2,590.3
XAUEUR,20080707,092300,590.2,590.2,590.2,590.2
XAUEUR,20080707,092500,590.1,590.1,590.1,590.1
XAUEUR,20080707,092600,590.0,590.0,590.0,590.0
XAUEUR,20080707,092700,589.8,589.8,589.8,589.8
XAUEUR,20080707,092800,589.7,590.0,589.7,590.0
XAUEUR,20080707,092900,589.9,590.0,589.8,590.0
XAUEUR,20080707,093300,590.1,590.1,590.0,590.0
XAUEUR,20080707,093400,590.1,590.1,590.0,590.0
XAUEUR,20080707,093600,590.1,590.1,590.0,590.0
XAUEUR,20080707,094000,589.9,589.9,589.9,589.9
XAUEUR,20080707,094100,589.8,589.8,589.7,589.7
XAUEUR,20080707,094200,589.5,589.5,589.5,589.5
XAUEUR,20080707,094300,589.6,589.6,589.4,589.4
XAUEUR,20080707,094400,589.5,589.5,589.1,589.1
XAUEUR,20080707,094500,589.0,589.0,589.0,589.0
XAUEUR,20080707,094600,588.9,588.9,588.8,588.8
XAUEUR,20080707,094700,588.7,588.7,588.6,588.6
XAUEUR,20080707,094800,588.7,588.7,588.7,588.7
XAUEUR,20080707,094900,588.8,588.8,588.8,588.8
XAUEUR,20080707,095100,588.7,588.8,588.7,588.8
XAUEUR,20080707,095200,588.7,588.7,588.7,588.7
XAUEUR,20080707,095500,588.8,588.8,588.8,588.8
XAUEUR,20080707,100000,588.8,588.8,588.8,588.8
XAUEUR,20080707,100200,588.7,588.7,588.7,588.7
XAUEUR,20080707,100300,588.8,588.8,588.8,588.8
XAUEUR,20080707,100400,588.6,588.6,588.5,588.5
XAUEUR,20080707,100500,588.6,588.6,588.5,588.5
XAUEUR,20080707,100600,588.4,588.4,588.3,588.3
XAUEUR,20080707,100700,588.2,588.3,588.2,588.3
XAUEUR,20080707,100900,588.2,588.3,588.2,588.3
XAUEUR,20080707,101100,588.2,588.2,588.2,588.2
XAUEUR,20080707,101300,588.3,588.3,588.3,588.3
XAUEUR,20080707,101400,588.4,588.4,588.4,588.4
XAUEUR,20080707,101500,588.3,588.5,588.3,588.5
XAUEUR,20080707,101600,588.6,588.8,588.6,588.8
XAUEUR,20080707,102000,588.9,589.0,588.9,589.0
XAUEUR,20080707,102300,589.1,589.1,589.1,589.1
XAUEUR,20080707,102400,589.0,589.1,589.0,589.1
XAUEUR,20080707,102500,589.2,589.2,589.2,589.2
XAUEUR,20080707,102800,589.3,589.3,589.3,589.3
XAUEUR,20080707,102900,589.4,589.4,589.4,589.4
XAUEUR,20080707,103100,589.5,589.5,589.2,589.2
XAUEUR,20080707,103200,589.1,589.1,589.0,589.0
XAUEUR,20080707,103300,588.9,588.9,588.9,588.9
XAUEUR,20080707,103400,589.1,589.1,589.1,589.1
XAUEUR,20080707,103500,589.2,589.4,589.2,589.4
XAUEUR,20080707,103600,589.5,589.7,589.5,589.7
XAUEUR,20080707,103900,589.6,589.6,589.5,589.5
XAUEUR,20080707,104000,589.4,589.4,589.2,589.2
XAUEUR,20080707,104100,589.1,589.1,589.1,589.1
XAUEUR,20080707,104200,589.2,589.2,589.0,589.0
XAUEUR,20080707,104400,588.9,588.9,588.4,588.4
XAUEUR,20080707,104500,588.3,588.3,588.2,588.2
XAUEUR,20080707,104600,588.3,588.3,588.0,588.0
XAUEUR,20080707,104700,588.1,588.2,588.1,588.2
XAUEUR,20080707,104800,588.3,588.8,588.3,588.8
XAUEUR,20080707,105100,588.9,589.0,588.9,589.0
XAUEUR,20080707,105200,588.9,588.9,588.8,588.8
XAUEUR,20080707,105300,588.9,589.2,588.9,589.2
XAUEUR,20080707,105400,589.3,589.3,589.3,589.3
XAUEUR,20080707,105500,589.4,589.4,589.4,589.4
XAUEUR,20080707,105600,589.5,589.5,589.3,589.5
XAUEUR,20080707,105700,589.3,589.3,589.3,589.3
XAUEUR,20080707,105900,589.2,589.2,589.2,589.2
XAUEUR,20080707,110300,589.1,589.1,589.0,589.0
XAUEUR,20080707,110700,588.9,589.0,588.8,589.0
XAUEUR,20080707,110900,589.1,589.1,589.1,589.1
XAUEUR,20080707,111000,589.2,589.2,589.0,589.0
XAUEUR,20080707,111100,588.9,588.9,588.8,588.8
XAUEUR,20080707,111200,588.7,588.7,588.5,588.5
XAUEUR,20080707,111400,588.6,588.6,588.6,588.6
XAUEUR,20080707,111500,588.7,588.7,588.7,588.7
XAUEUR,20080707,111600,588.6,588.6,588.5,588.5
XAUEUR,20080707,111700,588.6,588.6,588.6,588.6
XAUEUR,20080707,111800,588.5,588.5,588.5,588.5
XAUEUR,20080707,112000,588.6,588.7,588.6,588.7
XAUEUR,20080707,112100,588.8,588.8,588.8,588.8
XAUEUR,20080707,112200,588.7,588.7,588.7,588.7
XAUEUR,20080707,112400,588.8,588.8,588.8,588.8
XAUEUR,20080707,112600,588.7,588.7,588.6,588.6
XAUEUR,20080707,112700,588.7,588.7,588.7,588.7
XAUEUR,20080707,112800,588.8,588.8,588.6,588.6
XAUEUR,20080707,112900,588.5,588.5,588.3,588.3
XAUEUR,20080707,113100,588.2,588.2,588.2,588.2
XAUEUR,20080707,113200,588.3,588.8,588.3,588.8
XAUEUR,20080707,113300,588.9,589.0,588.9,589.0
XAUEUR,20080707,113400,589.1,589.2,589.1,589.2
XAUEUR,20080707,113500,589.0,589.0,589.0,589.0
XAUEUR,20080707,113600,589.1,589.3,589.1,589.3
XAUEUR,20080707,113800,589.4,589.4,589.3,589.3
XAUEUR,20080707,113900,589.2,589.2,589.2,589.2
XAUEUR,20080707,114000,589.3,589.3,589.3,589.3
XAUEUR,20080707,114300,589.4,589.5,589.4,589.5
XAUEUR,20080707,114400,589.4,589.4,589.2,589.2
XAUEUR,20080707,114500,589.1,589.1,589.1,589.1
XAUEUR,20080707,114600,589.0,589.0,588.7,588.7
XAUEUR,20080707,114800,588.6,588.6,588.2,588.2
XAUEUR,20080707,114900,588.3,588.3,588.2,588.2
XAUEUR,20080707,115000,588.1,588.1,588.0,588.0
XAUEUR,20080707,115100,588.1,588.3,588.1,588.3
XAUEUR,20080707,115200,588.4,588.5,588.3,588.3
XAUEUR,20080707,115400,588.2,588.5,588.2,588.5
XAUEUR,20080707,115600,588.4,588.4,588.4,588.4
XAUEUR,20080707,115700,588.3,588.3,588.2,588.2
XAUEUR,20080707,115800,588.3,588.3,588.3,588.3
XAUEUR,20080707,115900,588.2,588.2,588.2,588.2
XAUEUR,20080707,120000,588.3,588.3,587.9,588.0
XAUEUR,20080707,120100,588.2,588.2,587.6,587.6
XAUEUR,20080707,120200,587.5,587.7,587.5,587.6
XAUEUR,20080707,120300,587.5,587.7,587.4,587.4
XAUEUR,20080707,120400,587.3,587.3,587.2,587.3
XAUEUR,20080707,120500,587.4,587.5,587.4,587.5
XAUEUR,20080707,120600,587.6,587.6,587.6,587.6
XAUEUR,20080707,120700,587.7,587.8,587.6,587.6
XAUEUR,20080707,120800,587.5,587.7,587.5,587.7
XAUEUR,20080707,120900,587.8,587.8,587.8,587.8
XAUEUR,20080707,121000,587.9,587.9,587.8,587.8
XAUEUR,20080707,121400,587.9,588.0,587.9,588.0
XAUEUR,20080707,121500,588.1,588.5,588.1,588.3
XAUEUR,20080707,121600,588.4,588.4,588.4,588.4
XAUEUR,20080707,121700,588.5,588.5,588.3,588.3
XAUEUR,20080707,121900,588.2,588.2,588.2,588.2
XAUEUR,20080707,122000,588.1,588.1,587.9,588.0
XAUEUR,20080707,122300,588.1,588.1,588.1,588.1
XAUEUR,20080707,122400,588.0,588.0,588.0,588.0
XAUEUR,20080707,122500,588.1,588.1,588.1,588.1
XAUEUR,20080707,122600,588.0,588.2,588.0,588.2
XAUEUR,20080707,122800,588.3,588.3,588.2,588.2
XAUEUR,20080707,123100,588.1,588.1,588.0,588.0
XAUEUR,20080707,123200,588.1,588.1,588.0,588.0
XAUEUR,20080707,123300,588.1,588.1,588.0,588.0
XAUEUR,20080707,123400,588.1,588.1,588.1,588.1
XAUEUR,20080707,123500,588.0,588.0,587.9,587.9
XAUEUR,20080707,123600,587.8,587.8,587.7,587.7
XAUEUR,20080707,123700,587.6,587.6,587.5,587.5
XAUEUR,20080707,123800,587.4,587.4,587.2,587.2
XAUEUR,20080707,124000,587.3,587.3,587.2,587.2
XAUEUR,20080707,124300,587.3,587.3,587.3,587.3
XAUEUR,20080707,124400,587.4,587.5,587.4,587.5
XAUEUR,20080707,124500,587.7,587.8,587.7,587.8
XAUEUR,20080707,124600,587.7,587.7,587.7,587.7
XAUEUR,20080707,124700,587.6,587.6,587.2,587.2
XAUEUR,20080707,124900,587.1,587.1,587.0,587.0
XAUEUR,20080707,125400,586.9,587.0,586.8,587.0
XAUEUR,20080707,125800,586.9,586.9,586.9,586.9
XAUEUR,20080707,125900,587.0,587.0,587.0,587.0
XAUEUR,20080707,130000,586.8,586.8,586.8,586.8
XAUEUR,20080707,130300,586.7,586.7,586.7,586.7
XAUEUR,20080707,130400,586.6,586.6,586.6,586.6
XAUEUR,20080707,130500,586.7,587.0,586.7,587.0
XAUEUR,20080707,130600,587.1,587.1,587.1,587.1
XAUEUR,20080707,130700,587.2,587.2,587.2,587.2
XAUEUR,20080707,131200,587.2,587.2,587.2,587.2
XAUEUR,20080707,131300,587.3,587.3,587.3,587.3
XAUEUR,20080707,131400,587.2,587.2,587.2,587.2
XAUEUR,20080707,131600,587.0,587.0,587.0,587.0
XAUEUR,20080707,131700,586.9,586.9,586.8,586.8
XAUEUR,20080707,131800,586.9,587.1,586.9,587.1
XAUEUR,20080707,131900,587.0,587.1,587.0,587.1
XAUEUR,20080707,132000,587.0,587.0,587.0,587.0
XAUEUR,20080707,132100,586.9,586.9,586.9,586.9
XAUEUR,20080707,132200,587.0,587.0,586.8,586.8
XAUEUR,20080707,132300,586.7,586.7,586.7,586.7
XAUEUR,20080707,132500,586.6,586.6,586.5,586.6
XAUEUR,20080707,132600,586.7,586.7,586.7,586.7
XAUEUR,20080707,132700,586.9,586.9,586.9,586.9
XAUEUR,20080707,132800,587.0,587.3,587.0,587.3
XAUEUR,20080707,132900,587.2,587.2,587.1,587.1
XAUEUR,20080707,133000,587.2,587.3,587.2,587.3
XAUEUR,20080707,133100,587.4,587.6,587.4,587.6
XAUEUR,20080707,133200,587.7,587.8,587.7,587.7
XAUEUR,20080707,133400,587.8,587.8,587.8,587.8
XAUEUR,20080707,133600,587.9,588.0,587.9,588.0
XAUEUR,20080707,133700,588.1,588.2,588.1,588.2
XAUEUR,20080707,133800,588.1,588.1,588.0,588.0
XAUEUR,20080707,134000,588.1,588.1,588.1,588.1
XAUEUR,20080707,134100,588.2,588.2,588.2,588.2
XAUEUR,20080707,134200,588.3,588.4,588.3,588.4
XAUEUR,20080707,134300,588.5,588.5,588.2,588.2
XAUEUR,20080707,134400,588.1,588.1,587.9,587.9
XAUEUR,20080707,134500,588.0,588.0,588.0,588.0
XAUEUR,20080707,134700,587.9,587.9,587.8,587.8
XAUEUR,20080707,134800,587.9,588.1,587.9,588.1
XAUEUR,20080707,134900,588.2,588.2,588.0,588.0
XAUEUR,20080707,135000,587.9,587.9,587.9,587.9
XAUEUR,20080707,135100,587.8,587.9,587.8,587.8
XAUEUR,20080707,135300,587.9,588.0,587.9,588.0
XAUEUR,20080707,135400,588.1,588.1,588.1,588.1
XAUEUR,20080707,135500,588.2,588.2,588.2,588.2
XAUEUR,20080707,135600,588.3,588.6,588.3,588.6
XAUEUR,20080707,135700,588.7,588.8,588.7,588.8
XAUEUR,20080707,135800,589.0,589.0,589.0,589.0
XAUEUR,20080707,135900,588.9,588.9,588.8,588.8
XAUEUR,20080707,140000,589.0,589.0,589.0,589.0
XAUEUR,20080707,140300,589.1,589.2,589.1,589.2
XAUEUR,20080707,140500,589.1,589.1,589.0,589.0
XAUEUR,20080707,140600,589.1,589.1,589.0,589.0
XAUEUR,20080707,141000,589.1,589.1,589.0,589.0
XAUEUR,20080707,141100,588.9,588.9,588.8,588.8
XAUEUR,20080707,141200,588.7,588.7,588.2,588.3
XAUEUR,20080707,141300,588.2,588.2,588.2,588.2
XAUEUR,20080707,141400,588.3,588.5,588.3,588.5
XAUEUR,20080707,141800,588.3,588.3,588.3,588.3
XAUEUR,20080707,141900,588.2,588.2,588.0,588.0
XAUEUR,20080707,142000,587.9,587.9,587.7,587.7
XAUEUR,20080707,142100,587.5,588.0,587.5,588.0
XAUEUR,20080707,142200,587.9,587.9,587.7,587.7
XAUEUR,20080707,142300,587.6,587.8,587.5,587.8
XAUEUR,20080707,142400,587.9,588.4,587.9,588.4
XAUEUR,20080707,142500,588.5,590.2,588.5,590.2
XAUEUR,20080707,142600,590.3,590.3,589.7,589.7
XAUEUR,20080707,142700,589.5,589.5,589.1,589.1
XAUEUR,20080707,142800,589.2,589.3,589.2,589.2
XAUEUR,20080707,142900,589.3,589.3,589.3,589.3
XAUEUR,20080707,143000,589.4,589.5,589.4,589.4
XAUEUR,20080707,143100,589.5,589.5,589.5,589.5
XAUEUR,20080707,143300,589.4,589.4,589.3,589.3
XAUEUR,20080707,143500,589.4,589.5,589.4,589.5
XAUEUR,20080707,143700,589.4,589.4,589.3,589.3
XAUEUR,20080707,143800,589.4,589.5,589.4,589.5
XAUEUR,20080707,143900,589.4,589.4,589.3,589.3
XAUEUR,20080707,144000,589.2,589.5,589.2,589.3
XAUEUR,20080707,144200,589.5,589.5,589.5,589.5
XAUEUR,20080707,144300,589.6,589.6,589.6,589.6
XAUEUR,20080707,144400,589.7,590.2,589.7,590.2
XAUEUR,20080707,144600,590.4,590.7,590.4,590.6
XAUEUR,20080707,144700,590.5,590.5,590.3,590.3
XAUEUR,20080707,144800,590.2,590.2,589.8,589.8
XAUEUR,20080707,144900,589.7,589.7,589.7,589.7
XAUEUR,20080707,145000,589.8,589.8,589.8,589.8
XAUEUR,20080707,145100,589.9,590.2,589.9,590.2
XAUEUR,20080707,145300,590.4,590.7,590.4,590.7
XAUEUR,20080707,145400,590.6,590.6,590.0,590.0
XAUEUR,20080707,145600,590.1,590.1,590.0,590.1
XAUEUR,20080707,145700,590.2,590.3,590.2,590.2
XAUEUR,20080707,145800,590.3,590.5,590.2,590.2
XAUEUR,20080707,145900,590.3,590.5,590.3,590.5
XAUEUR,20080707,150100,590.4,590.4,590.4,590.4
XAUEUR,20080707,150200,590.3,590.3,590.2,590.2
XAUEUR,20080707,150300,590.1,590.1,590.0,590.0
XAUEUR,20080707,150400,590.1,590.4,590.1,590.4
XAUEUR,20080707,150500,590.3,590.3,590.2,590.2
XAUEUR,20080707,150700,590.0,590.0,589.9,589.9
XAUEUR,20080707,150800,590.0,590.0,590.0,590.0
XAUEUR,20080707,151100,589.9,589.9,589.6,589.6
XAUEUR,20080707,151200,589.5,589.5,589.5,589.5
XAUEUR,20080707,151500,589.6,589.7,589.6,589.6
XAUEUR,20080707,151600,589.5,589.5,588.9,588.9
XAUEUR,20080707,151700,588.8,588.8,587.2,587.2
XAUEUR,20080707,151800,586.9,587.3,586.9,587.3
XAUEUR,20080707,151900,587.5,588.0,587.4,588.0
XAUEUR,20080707,152000,588.2,588.5,588.2,588.5
XAUEUR,20080707,152200,588.4,588.4,588.1,588.1
XAUEUR,20080707,152300,588.0,588.0,587.5,587.5
XAUEUR,20080707,152400,587.6,587.9,587.6,587.9
XAUEUR,20080707,152500,588.0,588.1,588.0,588.0
XAUEUR,20080707,152700,588.2,588.2,588.2,588.2
XAUEUR,20080707,152800,588.1,588.2,588.1,588.2
XAUEUR,20080707,152900,588.0,588.0,587.8,587.8
XAUEUR,20080707,153000,587.7,587.7,587.0,587.3
XAUEUR,20080707,153100,587.2,587.3,587.2,587.3
XAUEUR,20080707,153200,587.2,587.2,586.5,586.5
XAUEUR,20080707,153300,586.4,586.5,586.1,586.1
XAUEUR,20080707,153400,585.9,585.9,585.6,585.8
XAUEUR,20080707,153500,585.7,585.8,585.6,585.8
XAUEUR,20080707,153700,585.9,586.0,585.9,586.0
XAUEUR,20080707,153800,586.1,586.2,586.0,586.1
XAUEUR,20080707,153900,586.2,586.3,586.2,586.3
XAUEUR,20080707,154000,586.4,586.4,586.2,586.2
XAUEUR,20080707,154100,586.0,586.0,585.8,586.0
XAUEUR,20080707,154200,585.9,586.0,585.9,586.0
XAUEUR,20080707,154300,585.9,585.9,585.8,585.8
XAUEUR,20080707,154400,585.7,585.7,585.6,585.7
XAUEUR,20080707,154500,585.8,586.2,585.8,586.2
XAUEUR,20080707,154600,586.1,586.1,586.0,586.0
XAUEUR,20080707,154800,585.9,585.9,585.8,585.8
XAUEUR,20080707,154900,585.9,585.9,585.9,585.9
XAUEUR,20080707,155000,586.0,586.0,585.7,585.7
XAUEUR,20080707,155100,585.6,585.7,585.4,585.7
XAUEUR,20080707,155200,585.8,585.8,585.8,585.8
XAUEUR,20080707,155300,585.7,585.7,585.7,585.7
XAUEUR,20080707,155400,585.8,586.0,585.8,586.0
XAUEUR,20080707,155500,586.2,586.3,586.2,586.3
XAUEUR,20080707,155700,586.4,587.1,586.4,587.1
XAUEUR,20080707,155800,587.0,587.0,586.8,586.8
XAUEUR,20080707,155900,586.9,586.9,586.7,586.8
XAUEUR,20080707,160000,586.7,586.7,586.5,586.5
XAUEUR,20080707,160100,586.4,586.4,586.3,586.3
XAUEUR,20080707,160200,586.2,586.2,586.2,586.2
XAUEUR,20080707,160300,586.1,586.1,586.0,586.0
XAUEUR,20080707,160400,586.1,586.1,586.0,586.0
XAUEUR,20080707,160500,586.1,586.2,586.1,586.2
XAUEUR,20080707,160700,586.1,586.1,586.0,586.0
XAUEUR,20080707,160900,586.1,586.2,586.1,586.1
XAUEUR,20080707,161000,586.2,586.2,586.2,586.2
XAUEUR,20080707,161100,586.3,586.5,586.3,586.5
XAUEUR,20080707,161200,586.6,586.6,586.6,586.6
XAUEUR,20080707,161300,586.7,586.8,586.7,586.7
XAUEUR,20080707,161500,586.6,586.8,586.5,586.8
XAUEUR,20080707,161600,586.9,587.0,586.9,587.0
XAUEUR,20080707,161700,587.1,587.2,587.0,587.2
XAUEUR,20080707,161900,587.3,587.3,587.2,587.2
XAUEUR,20080707,162000,587.1,587.1,587.1,587.1
XAUEUR,20080707,162100,587.0,587.0,586.8,587.0
XAUEUR,20080707,162200,586.9,586.9,586.7,586.7
XAUEUR,20080707,162300,586.8,586.8,586.8,586.8
XAUEUR,20080707,162400,586.9,587.0,586.9,587.0
XAUEUR,20080707,162500,586.9,586.9,586.7,586.7
XAUEUR,20080707,162600,586.8,586.8,586.7,586.7
XAUEUR,20080707,162900,586.8,586.8,586.8,586.8
XAUEUR,20080707,163100,586.9,587.5,586.9,587.5
XAUEUR,20080707,163200,587.4,587.4,587.3,587.4
XAUEUR,20080707,163300,587.3,587.3,587.3,587.3
XAUEUR,20080707,163400,587.4,587.5,587.4,587.5
XAUEUR,20080707,163500,587.6,587.8,587.6,587.8
XAUEUR,20080707,163600,588.1,588.3,588.1,588.2
XAUEUR,20080707,163700,588.1,588.1,588.0,588.0
XAUEUR,20080707,163800,587.9,587.9,587.8,587.8
XAUEUR,20080707,164200,587.7,587.7,587.7,587.7
XAUEUR,20080707,164300,587.8,587.8,587.8,587.8
XAUEUR,20080707,164500,587.9,588.0,587.9,588.0
XAUEUR,20080707,164600,587.9,588.0,587.9,588.0
XAUEUR,20080707,165000,588.1,588.2,588.1,588.2
XAUEUR,20080707,165100,588.1,588.2,588.0,588.2
XAUEUR,20080707,165400,588.3,588.5,588.3,588.4
XAUEUR,20080707,165500,588.3,588.3,588.2,588.3
XAUEUR,20080707,165600,588.4,588.7,588.4,588.7
XAUEUR,20080707,165700,588.8,588.9,588.8,588.9
XAUEUR,20080707,165800,589.0,589.0,588.8,588.8
XAUEUR,20080707,165900,588.9,589.0,588.9,589.0
XAUEUR,20080707,170000,588.8,588.8,588.8,588.8
XAUEUR,20080707,170100,588.9,588.9,588.9,588.9
XAUEUR,20080707,170200,589.0,589.0,588.5,588.5
XAUEUR,20080707,170300,588.6,588.6,588.6,588.6
XAUEUR,20080707,170400,588.7,588.7,588.7,588.7
XAUEUR,20080707,170500,588.6,588.6,588.5,588.5
XAUEUR,20080707,170700,588.6,588.8,588.6,588.8
XAUEUR,20080707,170900,588.7,588.7,588.7,588.7
XAUEUR,20080707,171000,588.8,588.8,588.7,588.7
XAUEUR,20080707,171100,588.6,588.7,588.6,588.6
XAUEUR,20080707,171200,588.5,588.5,588.3,588.3
XAUEUR,20080707,171300,588.2,588.3,588.2,588.2
XAUEUR,20080707,171400,587.9,587.9,587.8,587.8
XAUEUR,20080707,171500,587.9,588.0,587.9,588.0
XAUEUR,20080707,171800,587.9,587.9,587.8,587.8
XAUEUR,20080707,172000,587.7,587.7,587.7,587.7
XAUEUR,20080707,172100,587.6,587.6,587.2,587.2
XAUEUR,20080707,172500,587.3,587.3,587.2,587.3
XAUEUR,20080707,172600,587.4,587.5,587.4,587.5
XAUEUR,20080707,172700,587.4,587.4,587.3,587.3
XAUEUR,20080707,172900,587.2,587.2,587.2,587.2
XAUEUR,20080707,173300,587.1,587.1,587.0,587.0
XAUEUR,20080707,173400,586.9,586.9,586.8,586.8
XAUEUR,20080707,173700,586.7,586.7,586.7,586.7
XAUEUR,20080707,173900,586.5,586.5,585.7,585.7
XAUEUR,20080707,174000,585.5,585.5,585.0,585.4
XAUEUR,20080707,174100,585.5,585.7,585.5,585.5
XAUEUR,20080707,174200,585.6,585.6,585.6,585.6
XAUEUR,20080707,174300,585.7,585.8,585.7,585.8
XAUEUR,20080707,174700,585.7,585.7,585.7,585.7
XAUEUR,20080707,174800,585.5,585.5,585.5,585.5
XAUEUR,20080707,174900,585.4,585.4,585.4,585.4
XAUEUR,20080707,175000,585.3,585.3,585.2,585.2
XAUEUR,20080707,175200,585.3,585.3,585.1,585.1
XAUEUR,20080707,175300,585.0,585.0,584.7,584.8
XAUEUR,20080707,175400,584.9,585.0,584.9,584.9
XAUEUR,20080707,175500,584.8,584.8,584.6,584.6
XAUEUR,20080707,175600,584.7,584.8,584.7,584.8
XAUEUR,20080707,175700,584.9,585.7,584.9,585.7
XAUEUR,20080707,175800,585.6,585.6,585.4,585.5
XAUEUR,20080707,175900,585.4,585.4,585.2,585.2
XAUEUR,20080707,180000,585.1,585.1,585.1,585.1
XAUEUR,20080707,180100,585.0,585.2,585.0,585.1
XAUEUR,20080707,180200,585.0,585.0,584.8,584.8
XAUEUR,20080707,180300,584.7,584.8,584.5,584.8
XAUEUR,20080707,180400,584.9,585.0,584.8,584.8
XAUEUR,20080707,180500,584.9,585.2,584.9,585.2
XAUEUR,20080707,180600,585.3,585.5,585.3,585.5
XAUEUR,20080707,180700,585.7,585.7,585.6,585.6
XAUEUR,20080707,180800,585.5,585.5,585.2,585.2
XAUEUR,20080707,180900,585.1,585.1,584.8,584.8
XAUEUR,20080707,181000,584.9,585.0,584.9,585.0
XAUEUR,20080707,181200,584.9,584.9,584.9,584.9
XAUEUR,20080707,181300,584.8,584.8,584.8,584.8
XAUEUR,20080707,181400,585.0,585.0,585.0,585.0
XAUEUR,20080707,181500,585.1,585.2,585.1,585.2
XAUEUR,20080707,181800,585.0,585.2,585.0,585.2
XAUEUR,20080707,181900,585.3,585.5,585.3,585.5
XAUEUR,20080707,182000,585.6,585.8,585.2,585.2
XAUEUR,20080707,182100,585.0,585.0,585.0,585.0
XAUEUR,20080707,182200,585.1,585.3,585.1,585.3
XAUEUR,20080707,182300,585.2,585.2,585.2,585.2
XAUEUR,20080707,182400,585.3,585.5,585.3,585.5
XAUEUR,20080707,182500,585.7,586.2,585.7,585.9
XAUEUR,20080707,182600,585.8,585.8,585.3,585.3
XAUEUR,20080707,182700,585.4,585.8,585.4,585.8
XAUEUR,20080707,182800,585.9,586.2,585.9,586.2
XAUEUR,20080707,182900,586.0,586.3,586.0,586.3
XAUEUR,20080707,183000,586.4,586.4,586.3,586.4
XAUEUR,20080707,183100,586.5,586.7,586.5,586.7
XAUEUR,20080707,183200,586.8,586.8,586.5,586.5
XAUEUR,20080707,183400,586.7,587.3,586.7,587.3
XAUEUR,20080707,183500,587.4,587.6,587.4,587.6
XAUEUR,20080707,183600,587.7,587.7,587.4,587.4
XAUEUR,20080707,183700,587.3,587.3,587.3,587.3
XAUEUR,20080707,183800,587.4,587.4,587.3,587.3
XAUEUR,20080707,183900,587.2,587.2,587.2,587.2
XAUEUR,20080707,184000,587.1,587.1,587.0,587.0
XAUEUR,20080707,184100,586.9,586.9,586.4,586.4
XAUEUR,20080707,184200,586.3,586.3,586.0,586.0
XAUEUR,20080707,184300,586.1,586.2,586.1,586.2
XAUEUR,20080707,184400,586.3,586.5,586.3,586.5
XAUEUR,20080707,184500,586.6,586.6,586.5,586.5
XAUEUR,20080707,184600,586.6,587.0,586.6,587.0
XAUEUR,20080707,184700,587.1,587.4,587.1,587.4
XAUEUR,20080707,184800,587.5,587.7,587.5,587.7
XAUEUR,20080707,184900,587.6,587.8,587.5,587.8
XAUEUR,20080707,185000,588.0,588.4,588.0,588.3
XAUEUR,20080707,185100,588.2,588.5,588.2,588.5
XAUEUR,20080707,185200,588.3,588.3,588.2,588.2
XAUEUR,20080707,185300,588.1,588.1,588.0,588.0
XAUEUR,20080707,185400,587.9,588.0,587.8,588.0
XAUEUR,20080707,185500,587.9,587.9,587.9,587.9
XAUEUR,20080707,185600,587.8,587.8,587.7,587.7
XAUEUR,20080707,185700,587.6,587.6,587.5,587.5
XAUEUR,20080707,185900,587.7,587.7,587.5,587.5
XAUEUR,20080707,190000,587.4,587.5,587.3,587.5
XAUEUR,20080707,190200,587.7,588.1,587.7,588.1
XAUEUR,20080707,190300,588.2,588.2,588.1,588.2
XAUEUR,20080707,190400,588.3,588.3,588.2,588.2
XAUEUR,20080707,190500,588.1,588.1,587.7,587.7
XAUEUR,20080707,190600,587.8,587.8,587.6,587.6
XAUEUR,20080707,190700,587.7,587.8,587.7,587.7
XAUEUR,20080707,190800,587.5,587.5,587.3,587.3
XAUEUR,20080707,190900,587.2,587.3,587.2,587.2
XAUEUR,20080707,191000,587.3,587.7,587.3,587.7
XAUEUR,20080707,191100,587.8,587.8,587.8,587.8
XAUEUR,20080707,191200,587.9,588.0,587.9,588.0
XAUEUR,20080707,191400,588.2,588.8,588.2,588.8
XAUEUR,20080707,191500,588.7,588.8,588.7,588.8
XAUEUR,20080707,191600,588.7,588.7,588.5,588.5
XAUEUR,20080707,191700,588.3,588.5,588.3,588.5
XAUEUR,20080707,191800,588.6,588.8,588.6,588.8
XAUEUR,20080707,191900,588.9,588.9,588.8,588.8
XAUEUR,20080707,192100,588.7,588.7,588.7,588.7
XAUEUR,20080707,192200,588.8,588.8,588.8,588.8
XAUEUR,20080707,192400,588.7,588.8,588.7,588.7
XAUEUR,20080707,192500,588.6,588.6,588.6,588.6
XAUEUR,20080707,192600,588.5,588.7,588.5,588.7
XAUEUR,20080707,192700,588.6,588.6,588.5,588.5
XAUEUR,20080707,192900,588.3,588.3,588.3,588.3
XAUEUR,20080707,193000,588.4,588.5,588.4,588.5
XAUEUR,20080707,193100,588.6,588.6,588.6,588.6
XAUEUR,20080707,193200,588.7,588.8,588.7,588.8
XAUEUR,20080707,193300,588.9,588.9,588.9,588.9
XAUEUR,20080707,193400,588.8,588.8,588.8,588.8
XAUEUR,20080707,193500,588.7,588.7,588.7,588.7
XAUEUR,20080707,193700,588.8,588.8,588.7,588.8
XAUEUR,20080707,193800,588.9,589.2,588.9,589.2
XAUEUR,20080707,193900,589.3,589.3,589.2,589.2
XAUEUR,20080707,194000,589.3,589.3,589.2,589.2
XAUEUR,20080707,194100,589.3,589.3,589.2,589.2
XAUEUR,20080707,194200,589.3,589.3,589.3,589.3
XAUEUR,20080707,194300,589.2,589.4,589.2,589.4
XAUEUR,20080707,194400,589.5,589.6,589.5,589.6
XAUEUR,20080707,194500,589.5,589.8,589.5,589.8
XAUEUR,20080707,194600,589.7,589.7,589.7,589.7
XAUEUR,20080707,194700,589.6,589.6,589.3,589.3
XAUEUR,20080707,194800,589.2,589.2,589.2,589.2
XAUEUR,20080707,194900,589.1,589.1,589.0,589.1
XAUEUR,20080707,195000,589.0,589.0,589.0,589.0
XAUEUR,20080707,195100,588.8,589.2,588.8,589.2
XAUEUR,20080707,195200,589.3,589.3,589.3,589.3
XAUEUR,20080707,195300,589.2,589.2,589.2,589.2
XAUEUR,20080707,195400,589.1,589.1,589.1,589.1
XAUEUR,20080707,195500,589.0,589.1,589.0,589.0
XAUEUR,20080707,195600,588.9,588.9,588.8,588.8
XAUEUR,20080707,200000,588.9,589.0,588.9,589.0
XAUEUR,20080707,200300,589.1,589.1,589.1,589.1
XAUEUR,20080707,200400,589.0,589.1,589.0,589.1
XAUEUR,20080707,200500,589.0,589.0,589.0,589.0
XAUEUR,20080707,200600,589.1,589.3,589.1,589.3
XAUEUR,20080707,200700,589.2,589.2,589.2,589.2
XAUEUR,20080707,200800,589.3,589.3,589.3,589.3
XAUEUR,20080707,201000,589.4,589.5,589.4,589.5
XAUEUR,20080707,201100,589.6,589.7,589.6,589.7
XAUEUR,20080707,201200,589.6,589.6,589.4,589.4
XAUEUR,20080707,201300,589.3,589.3,589.0,589.0
XAUEUR,20080707,201400,588.9,589.0,588.8,589.0
XAUEUR,20080707,201500,588.9,588.9,588.9,588.9
XAUEUR,20080707,201600,589.0,589.0,589.0,589.0
XAUEUR,20080707,201700,589.1,589.2,589.1,589.2
XAUEUR,20080707,201800,589.1,589.1,589.1,589.1
XAUEUR,20080707,201900,589.0,589.0,589.0,589.0
XAUEUR,20080707,202000,588.9,588.9,588.8,588.8
XAUEUR,20080707,202100,588.7,588.7,588.5,588.5
XAUEUR,20080707,202200,588.4,588.4,588.1,588.2
XAUEUR,20080707,202300,588.1,588.1,588.0,588.0
XAUEUR,20080707,202400,587.9,587.9,587.8,587.9
XAUEUR,20080707,202500,588.0,588.1,588.0,588.1
XAUEUR,20080707,202600,588.0,588.0,588.0,588.0
XAUEUR,20080707,202700,587.9,587.9,587.8,587.9
XAUEUR,20080707,202800,587.8,587.9,587.8,587.9
XAUEUR,20080707,202900,588.0,588.0,587.8,587.8
XAUEUR,20080707,203300,587.9,588.0,587.9,587.9
XAUEUR,20080707,203400,587.8,587.8,587.8,587.8
XAUEUR,20080707,203500,587.9,587.9,587.8,587.8
XAUEUR,20080707,203600,587.7,587.7,587.7,587.7
XAUEUR,20080707,203700,587.6,587.6,587.6,587.6
XAUEUR,20080707,203800,587.5,587.5,587.5,587.5
XAUEUR,20080707,203900,587.4,587.4,587.3,587.3
XAUEUR,20080707,204000,587.2,587.2,587.2,587.2
XAUEUR,20080707,204300,587.1,587.1,587.0,587.0
XAUEUR,20080707,204400,587.1,587.2,587.1,587.2
XAUEUR,20080707,204500,587.1,587.1,587.0,587.0
XAUEUR,20080707,204700,587.1,587.1,587.1,587.1
XAUEUR,20080707,204900,587.2,587.3,587.2,587.3
XAUEUR,20080707,205000,587.4,587.4,587.4,587.4
XAUEUR,20080707,205100,587.5,587.5,587.5,587.5
XAUEUR,20080707,205300,587.4,587.4,587.4,587.4
XAUEUR,20080707,205400,587.3,587.3,587.3,587.3
XAUEUR,20080707,205600,587.2,587.3,587.2,587.3
XAUEUR,20080707,210100,587.3,587.3,587.3,587.3
XAUEUR,20080707,210300,587.2,587.2,587.2,587.2
XAUEUR,20080707,210400,587.1,587.1,587.1,587.1
XAUEUR,20080707,210500,587.0,587.0,587.0,587.0
XAUEUR,20080707,210700,587.1,587.1,587.1,587.1
XAUEUR,20080707,210800,587.2,587.8,587.2,587.8
XAUEUR,20080707,210900,587.7,587.7,587.6,587.6
XAUEUR,20080707,211000,587.5,587.5,587.5,587.5
XAUEUR,20080707,211100,587.6,587.6,587.6,587.6
XAUEUR,20080707,211200,587.7,587.7,587.5,587.5
XAUEUR,20080707,211400,587.3,587.3,587.3,587.3
XAUEUR,20080707,211900,587.4,587.7,587.4,587.7
XAUEUR,20080707,212000,587.6,587.6,587.6,587.6
XAUEUR,20080707,212100,587.5,587.5,587.5,587.5
XAUEUR,20080707,212400,587.4,587.4,587.4,587.4
XAUEUR,20080707,212600,587.5,587.5,587.5,587.5
XAUEUR,20080707,212800,587.4,587.5,587.4,587.5
XAUEUR,20080707,213000,587.6,587.7,587.6,587.7
XAUEUR,20080707,213100,587.6,587.6,587.5,587.5
XAUEUR,20080707,213200,587.4,587.4,587.4,587.4
XAUEUR,20080707,213300,587.5,587.5,587.5,587.5
XAUEUR,20080707,213400,587.6,587.7,587.6,587.7
XAUEUR,20080707,213600,587.8,587.8,587.7,587.7
XAUEUR,20080707,213700,587.8,587.8,587.8,587.8
XAUEUR,20080707,214000,587.9,587.9,587.9,587.9
XAUEUR,20080707,214100,588.0,588.0,587.9,587.9
XAUEUR,20080707,214200,587.8,587.8,587.8,587.8
XAUEUR,20080707,214500,587.7,587.7,587.7,587.7
XAUEUR,20080707,214600,587.6,587.7,587.6,587.7
XAUEUR,20080707,214700,587.8,587.8,587.8,587.8
XAUEUR,20080707,215200,587.8,587.8,587.8,587.8
XAUEUR,20080707,215500,587.9,588.0,587.9,588.0
XAUEUR,20080707,215900,588.1,588.2,588.1,588.2
XAUEUR,20080707,220200,588.1,588.1,588.0,588.0
XAUEUR,20080707,220500,588.2,588.2,588.2,588.2
XAUEUR,20080707,220900,588.5,588.5,588.5,588.5
XAUEUR,20080707,221400,588.5,588.5,588.5,588.5
XAUEUR,20080707,221700,588.7,588.7,588.7,588.7
XAUEUR,20080707,222100,588.6,588.6,588.6,588.6
XAUEUR,20080707,222200,588.7,588.7,588.7,588.7
XAUEUR,20080707,222400,588.6,588.6,588.6,588.6
XAUEUR,20080707,222500,588.7,588.7,588.7,588.7
XAUEUR,20080707,222600,588.6,588.6,588.6,588.6
XAUEUR,20080707,222900,588.5,588.5,588.5,588.5
XAUEUR,20080707,223200,588.6,588.7,588.6,588.7
XAUEUR,20080707,223700,588.7,588.7,588.7,588.7
XAUEUR,20080707,223800,588.5,588.5,588.5,588.5
XAUEUR,20080707,223900,588.6,588.6,588.6,588.6
XAUEUR,20080707,224000,588.5,588.5,588.5,588.5
XAUEUR,20080707,224100,588.4,588.4,588.4,588.4
XAUEUR,20080707,224300,588.3,588.3,588.3,588.3
XAUEUR,20080707,224600,588.4,588.4,588.4,588.4
XAUEUR,20080707,224800,588.3,588.4,588.3,588.3
XAUEUR,20080707,225300,588.3,588.3,588.3,588.3
XAUEUR,20080707,225600,588.4,588.4,588.3,588.3
XAUEUR,20080707,225700,588.2,588.2,588.2,588.2
XAUEUR,20080707,225900,588.3,588.3,588.3,588.3
XAUEUR,20080707,230000,588.2,588.2,588.2,588.2
XAUEUR,20080707,230100,588.3,588.3,588.2,588.2
XAUEUR,20080707,230600,588.2,588.2,588.2,588.2
XAUEUR,20080707,230700,588.1,588.1,588.1,588.1
XAUEUR,20080707,230800,588.2,588.2,588.2,588.2
XAUEUR,20080707,231300,588.1,588.1,588.1,588.1
XAUEUR,20080707,231400,588.2,588.2,588.2,588.2
XAUEUR,20080707,231500,588.3,588.3,588.3,588.3
XAUEUR,20080707,231600,588.4,588.5,588.4,588.5
XAUEUR,20080707,232100,588.5,588.5,588.5,588.5
XAUEUR,20080707,232200,588.7,588.7,588.7,588.7
XAUEUR,20080707,232500,588.8,588.8,588.8,588.8
XAUEUR,20080707,233000,588.8,588.8,588.8,588.8
XAUEUR,20080707,233500,588.8,588.8,588.8,588.8
XAUEUR,20080707,234000,588.8,588.8,588.8,588.8
XAUEUR,20080707,234100,588.7,588.7,588.7,588.7
XAUEUR,20080707,234200,588.8,588.8,588.8,588.8
XAUEUR,20080707,234700,588.8,588.8,588.8,588.8
XAUEUR,20080707,235100,588.7,588.7,588.7,588.7
XAUEUR,20080707,235600,588.7,588.7,588.7,588.7
XAGEUR,20080707,000100,11.52,11.52,11.52,11.52
XAGEUR,20080707,000400,11.51,11.51,11.51,11.51
XAGEUR,20080707,000500,11.50,11.50,11.50,11.50
XAGEUR,20080707,000600,11.51,11.51,11.51,11.51
XAGEUR,20080707,000700,11.52,11.52,11.52,11.52
XAGEUR,20080707,000800,11.53,11.53,11.53,11.53
XAGEUR,20080707,001000,11.52,11.52,11.52,11.52
XAGEUR,20080707,001500,11.52,11.52,11.52,11.52
XAGEUR,20080707,002000,11.52,11.52,11.52,11.52
XAGEUR,20080707,002200,11.51,11.51,11.51,11.51
XAGEUR,20080707,002700,11.51,11.51,11.51,11.51
XAGEUR,20080707,003100,11.50,11.50,11.50,11.50
XAGEUR,20080707,003600,11.51,11.51,11.51,11.51
XAGEUR,20080707,004100,11.51,11.51,11.50,11.50
XAGEUR,20080707,004200,11.49,11.49,11.49,11.49
XAGEUR,20080707,004300,11.50,11.50,11.50,11.50
XAGEUR,20080707,004600,11.51,11.51,11.51,11.51
XAGEUR,20080707,005100,11.51,11.51,11.51,11.51
XAGEUR,20080707,005300,11.50,11.51,11.50,11.51
XAGEUR,20080707,005600,11.50,11.50,11.50,11.50
XAGEUR,20080707,005700,11.49,11.49,11.49,11.49
XAGEUR,20080707,010200,11.49,11.49,11.49,11.49
XAGEUR,20080707,010400,11.50,11.51,11.50,11.51
XAGEUR,20080707,010900,11.50,11.50,11.50,11.50
XAGEUR,20080707,011400,11.50,11.50,11.50,11.50
XAGEUR,20080707,011700,11.49,11.49,11.49,11.49
XAGEUR,20080707,012200,11.49,11.49,11.49,11.49
XAGEUR,20080707,012300,11.48,11.48,11.48,11.48
XAGEUR,20080707,012700,11.49,11.49,11.49,11.49
XAGEUR,20080707,013000,11.48,11.48,11.48,11.48
XAGEUR,20080707,013100,11.49,11.49,11.49,11.49
XAGEUR,20080707,013600,11.49,11.49,11.49,11.49
XAGEUR,20080707,014100,11.49,11.50,11.49,11.50
XAGEUR,20080707,014600,11.50,11.50,11.50,11.50
XAGEUR,20080707,015100,11.50,11.50,11.50,11.50
XAGEUR,20080707,015600,11.50,11.50,11.50,11.50
XAGEUR,20080707,020100,11.50,11.50,11.49,11.49
XAGEUR,20080707,020600,11.49,11.49,11.49,11.49
XAGEUR,20080707,021100,11.49,11.49,11.49,11.49
XAGEUR,20080707,021300,11.50,11.50,11.50,11.50
XAGEUR,20080707,021600,11.49,11.49,11.49,11.49
XAGEUR,20080707,021700,11.50,11.50,11.50,11.50
XAGEUR,20080707,021900,11.49,11.49,11.49,11.49
XAGEUR,20080707,022400,11.49,11.49,11.49,11.49
XAGEUR,20080707,022600,11.50,11.50,11.50,11.50
XAGEUR,20080707,023100,11.50,11.50,11.50,11.50
XAGEUR,20080707,023300,11.51,11.51,11.51,11.51
XAGEUR,20080707,023800,11.51,11.51,11.51,11.51
XAGEUR,20080707,024100,11.50,11.50,11.50,11.50
XAGEUR,20080707,024400,11.51,11.51,11.51,11.51
XAGEUR,20080707,024900,11.51,11.51,11.51,11.51
XAGEUR,20080707,025400,11.51,11.51,11.51,11.51
XAGEUR,20080707,025900,11.51,11.51,11.51,11.51
XAGEUR,20080707,030400,11.51,11.51,11.51,11.51
XAGEUR,20080707,030500,11.50,11.50,11.50,11.50
XAGEUR,20080707,031000,11.50,11.51,11.50,11.51
XAGEUR,20080707,031200,11.50,11.50,11.50,11.50
XAGEUR,20080707,031400,11.51,11.51,11.51,11.51
XAGEUR,20080707,031500,11.50,11.50,11.50,11.50
XAGEUR,20080707,031800,11.51,11.51,11.51,11.51
XAGEUR,20080707,032100,11.50,11.50,11.50,11.50
XAGEUR,20080707,032600,11.50,11.50,11.50,11.50
XAGEUR,20080707,033100,11.50,11.50,11.50,11.50
XAGEUR,20080707,033600,11.50,11.50,11.50,11.50
XAGEUR,20080707,034100,11.50,11.50,11.50,11.50
XAGEUR,20080707,034300,11.51,11.51,11.51,11.51
XAGEUR,20080707,034800,11.51,11.51,11.51,11.51
XAGEUR,20080707,034900,11.52,11.52,11.51,11.51
XAGEUR,20080707,035000,11.50,11.50,11.49,11.49
XAGEUR,20080707,035100,11.48,11.48,11.48,11.48
XAGEUR,20080707,035600,11.48,11.48,11.48,11.48
XAGEUR,20080707,040100,11.48,11.48,11.48,11.48
XAGEUR,20080707,040600,11.48,11.48,11.48,11.48
XAGEUR,20080707,041100,11.48,11.48,11.48,11.48
XAGEUR,20080707,041300,11.49,11.49,11.49,11.49
XAGEUR,20080707,041400,11.48,11.48,11.48,11.48
XAGEUR,20080707,041900,11.48,11.48,11.48,11.48
XAGEUR,20080707,042400,11.48,11.48,11.48,11.48
XAGEUR,20080707,042900,11.48,11.48,11.48,11.48
XAGEUR,20080707,043400,11.48,11.48,11.48,11.48
XAGEUR,20080707,043900,11.48,11.48,11.48,11.48
XAGEUR,20080707,044400,11.48,11.48,11.48,11.48
XAGEUR,20080707,044700,11.47,11.47,11.47,11.47
XAGEUR,20080707,044800,11.46,11.46,11.45,11.45
XAGEUR,20080707,044900,11.44,11.44,11.43,11.43
XAGEUR,20080707,045000,11.42,11.42,11.39,11.39
XAGEUR,20080707,045100,11.38,11.38,11.38,11.38
XAGEUR,20080707,045200,11.39,11.39,11.39,11.39
XAGEUR,20080707,045300,11.40,11.40,11.40,11.40
XAGEUR,20080707,045400,11.41,11.41,11.41,11.41
XAGEUR,20080707,045600,11.43,11.43,11.42,11.42
XAGEUR,20080707,050100,11.42,11.42,11.42,11.42
XAGEUR,20080707,050300,11.43,11.43,11.43,11.43
XAGEUR,20080707,050400,11.44,11.45,11.44,11.45
XAGEUR,20080707,050900,11.45,11.45,11.45,11.45
XAGEUR,20080707,051100,11.44,11.45,11.44,11.45
XAGEUR,20080707,051400,11.44,11.44,11.44,11.44
XAGEUR,20080707,051900,11.44,11.44,11.44,11.44
XAGEUR,20080707,052400,11.44,11.44,11.44,11.44
XAGEUR,20080707,052800,11.43,11.43,11.43,11.43
XAGEUR,20080707,053300,11.43,11.43,11.43,11.43
XAGEUR,20080707,053400,11.44,11.44,11.44,11.44
XAGEUR,20080707,053500,11.43,11.43,11.43,11.43
XAGEUR,20080707,053700,11.44,11.44,11.44,11.44
XAGEUR,20080707,053800,11.43,11.43,11.43,11.43
XAGEUR,20080707,053900,11.44,11.44,11.44,11.44
XAGEUR,20080707,054300,11.43,11.43,11.43,11.43
XAGEUR,20080707,054600,11.44,11.44,11.44,11.44
XAGEUR,20080707,054800,11.43,11.43,11.41,11.41
XAGEUR,20080707,055300,11.41,11.41,11.41,11.41
XAGEUR,20080707,055400,11.42,11.42,11.42,11.42
XAGEUR,20080707,055600,11.41,11.41,11.41,11.41
XAGEUR,20080707,055800,11.42,11.42,11.42,11.42
XAGEUR,20080707,060300,11.43,11.43,11.43,11.43
XAGEUR,20080707,060500,11.42,11.42,11.42,11.42
XAGEUR,20080707,061000,11.42,11.42,11.42,11.42
XAGEUR,20080707,061500,11.42,11.42,11.42,11.42
XAGEUR,20080707,061800,11.41,11.41,11.41,11.41
XAGEUR,20080707,062300,11.41,11.41,11.41,11.41
XAGEUR,20080707,062800,11.41,11.41,11.41,11.41
XAGEUR,20080707,063200,11.42,11.43,11.42,11.42
XAGEUR,20080707,063300,11.41,11.42,11.41,11.42
XAGEUR,20080707,063400,11.41,11.41,11.41,11.41
XAGEUR,20080707,063900,11.41,11.41,11.41,11.41
XAGEUR,20080707,064400,11.41,11.43,11.41,11.43
XAGEUR,20080707,064600,11.41,11.41,11.41,11.41
XAGEUR,20080707,064700,11.42,11.42,11.41,11.41
XAGEUR,20080707,065200,11.41,11.41,11.41,11.41
XAGEUR,20080707,065700,11.40,11.40,11.40,11.40
XAGEUR,20080707,065800,11.41,11.41,11.41,11.41
XAGEUR,20080707,070300,11.41,11.41,11.41,11.41
XAGEUR,20080707,070600,11.40,11.40,11.40,11.40
XAGEUR,20080707,070900,11.39,11.39,11.39,11.39
XAGEUR,20080707,071400,11.39,11.39,11.39,11.39
XAGEUR,20080707,071900,11.39,11.39,11.39,11.39
XAGEUR,20080707,072100,11.38,11.38,11.38,11.38
XAGEUR,20080707,072200,11.39,11.39,11.39,11.39
XAGEUR,20080707,072500,11.38,11.38,11.38,11.38
XAGEUR,20080707,072600,11.39,11.39,11.39,11.39
XAGEUR,20080707,072900,11.38,11.38,11.38,11.38
XAGEUR,20080707,073000,11.39,11.39,11.39,11.39
XAGEUR,20080707,073100,11.38,11.38,11.38,11.38
XAGEUR,20080707,073200,11.39,11.39,11.39,11.39
XAGEUR,20080707,073600,11.40,11.40,11.40,11.40
XAGEUR,20080707,073700,11.41,11.41,11.41,11.41
XAGEUR,20080707,073800,11.40,11.40,11.40,11.40
XAGEUR,20080707,073900,11.39,11.39,11.39,11.39
XAGEUR,20080707,074000,11.40,11.40,11.40,11.40
XAGEUR,20080707,074300,11.41,11.41,11.41,11.41
XAGEUR,20080707,074600,11.40,11.40,11.40,11.40
XAGEUR,20080707,075100,11.40,11.41,11.40,11.40
XAGEUR,20080707,075600,11.40,11.40,11.40,11.40
XAGEUR,20080707,075700,11.41,11.41,11.41,11.41
XAGEUR,20080707,075900,11.40,11.40,11.40,11.40
XAGEUR,20080707,080000,11.41,11.41,11.41,11.41
XAGEUR,20080707,080500,11.41,11.41,11.41,11.41
XAGEUR,20080707,080600,11.40,11.40,11.40,11.40
XAGEUR,20080707,081100,11.40,11.41,11.40,11.40
XAGEUR,20080707,081500,11.39,11.39,11.39,11.39
XAGEUR,20080707,081700,11.40,11.40,11.40,11.40
XAGEUR,20080707,082200,11.40,11.40,11.40,11.40
XAGEUR,20080707,082700,11.40,11.40,11.40,11.40
XAGEUR,20080707,082800,11.41,11.41,11.41,11.41
XAGEUR,20080707,083200,11.40,11.40,11.40,11.40
XAGEUR,20080707,083700,11.41,11.41,11.41,11.41
XAGEUR,20080707,084000,11.40,11.40,11.40,11.40
XAGEUR,20080707,084500,11.40,11.40,11.39,11.40
XAGEUR,20080707,085000,11.40,11.40,11.40,11.40
XAGEUR,20080707,085500,11.40,11.40,11.40,11.40
XAGEUR,20080707,085800,11.41,11.41,11.41,11.41
XAGEUR,20080707,090000,11.40,11.40,11.40,11.40
XAGEUR,20080707,090100,11.41,11.41,11.41,11.41
XAGEUR,20080707,090300,11.42,11.42,11.42,11.42
XAGEUR,20080707,090600,11.41,11.41,11.41,11.41
XAGEUR,20080707,090700,11.42,11.42,11.42,11.42
XAGEUR,20080707,090900,11.41,11.41,11.41,11.41
XAGEUR,20080707,091400,11.41,11.41,11.41,11.41
XAGEUR,20080707,091600,11.40,11.40,11.40,11.40
XAGEUR,20080707,091700,11.41,11.41,11.41,11.41
XAGEUR,20080707,091900,11.40,11.40,11.40,11.40
XAGEUR,20080707,092000,11.41,11.41,11.41,11.41
XAGEUR,20080707,092500,11.41,11.41,11.41,11.41
XAGEUR,20080707,092700,11.40,11.40,11.40,11.40
XAGEUR,20080707,093000,11.41,11.41,11.41,11.41
XAGEUR,20080707,093300,11.40,11.40,11.40,11.40
XAGEUR,20080707,093400,11.41,11.41,11.41,11.41
XAGEUR,20080707,093700,11.42,11.42,11.42,11.42
XAGEUR,20080707,094000,11.41,11.41,11.41,11.41
XAGEUR,20080707,094300,11.40,11.40,11.40,11.40
XAGEUR,20080707,094600,11.39,11.39,11.39,11.39
XAGEUR,20080707,094900,11.40,11.40,11.40,11.40
XAGEUR,20080707,095100,11.39,11.39,11.39,11.39
XAGEUR,20080707,095200,11.40,11.40,11.40,11.40
XAGEUR,20080707,095500,11.39,11.40,11.39,11.40
XAGEUR,20080707,095700,11.41,11.41,11.41,11.41
XAGEUR,20080707,095900,11.40,11.40,11.40,11.40
XAGEUR,20080707,100000,11.41,11.41,11.41,11.41
XAGEUR,20080707,100500,11.40,11.40,11.40,11.40
XAGEUR,20080707,101000,11.40,11.40,11.40,11.40
XAGEUR,20080707,101200,11.39,11.39,11.39,11.39
XAGEUR,20080707,101300,11.40,11.40,11.40,11.40
XAGEUR,20080707,101400,11.41,11.41,11.41,11.41
XAGEUR,20080707,101500,11.40,11.40,11.40,11.40
XAGEUR,20080707,101600,11.41,11.41,11.41,11.41
XAGEUR,20080707,101800,11.40,11.40,11.40,11.40
XAGEUR,20080707,101900,11.41,11.41,11.41,11.41
XAGEUR,20080707,102400,11.41,11.42,11.41,11.42
XAGEUR,20080707,102500,11.41,11.41,11.41,11.41
XAGEUR,20080707,102600,11.42,11.42,11.42,11.42
XAGEUR,20080707,103100,11.43,11.43,11.42,11.42
XAGEUR,20080707,103200,11.41,11.41,11.41,11.41
XAGEUR,20080707,103600,11.42,11.42,11.42,11.42
XAGEUR,20080707,103800,11.43,11.44,11.43,11.43
XAGEUR,20080707,104000,11.42,11.42,11.42,11.42
XAGEUR,20080707,104100,11.41,11.41,11.41,11.41
XAGEUR,20080707,104600,11.40,11.41,11.40,11.41
XAGEUR,20080707,105000,11.40,11.40,11.40,11.40
XAGEUR,20080707,105100,11.41,11.41,11.41,11.41
XAGEUR,20080707,105500,11.42,11.42,11.42,11.42
XAGEUR,20080707,105600,11.41,11.41,11.40,11.40
XAGEUR,20080707,105700,11.41,11.41,11.41,11.41
XAGEUR,20080707,105900,11.40,11.40,11.40,11.40
XAGEUR,20080707,110400,11.40,11.40,11.40,11.40
XAGEUR,20080707,110500,11.39,11.40,11.39,11.40
XAGEUR,20080707,110800,11.41,11.41,11.41,11.41
XAGEUR,20080707,111000,11.42,11.42,11.42,11.42
XAGEUR,20080707,111100,11.41,11.41,11.41,11.41
XAGEUR,20080707,111600,11.41,11.41,11.41,11.41
XAGEUR,20080707,112100,11.40,11.40,11.40,11.40
XAGEUR,20080707,112200,11.41,11.41,11.41,11.41
XAGEUR,20080707,112400,11.42,11.42,11.42,11.42
XAGEUR,20080707,112500,11.41,11.41,11.41,11.41
XAGEUR,20080707,113000,11.41,11.41,11.41,11.41
XAGEUR,20080707,113500,11.41,11.42,11.41,11.42
XAGEUR,20080707,114000,11.42,11.42,11.42,11.42
XAGEUR,20080707,114200,11.41,11.41,11.41,11.41
XAGEUR,20080707,114400,11.42,11.42,11.41,11.41
XAGEUR,20080707,114700,11.40,11.40,11.40,11.40
XAGEUR,20080707,115000,11.39,11.39,11.39,11.39
XAGEUR,20080707,115100,11.40,11.40,11.40,11.40
XAGEUR,20080707,115600,11.40,11.40,11.40,11.40
XAGEUR,20080707,115700,11.39,11.39,11.39,11.39
XAGEUR,20080707,115800,11.40,11.40,11.39,11.39
XAGEUR,20080707,120000,11.40,11.40,11.40,11.40
XAGEUR,20080707,120100,11.39,11.39,11.39,11.39
XAGEUR,20080707,120200,11.38,11.38,11.38,11.38
XAGEUR,20080707,120300,11.39,11.39,11.39,11.39
XAGEUR,20080707,120700,11.40,11.40,11.40,11.40
XAGEUR,20080707,120800,11.39,11.40,11.39,11.40
XAGEUR,20080707,121000,11.39,11.39,11.39,11.39
XAGEUR,20080707,121100,11.40,11.40,11.40,11.40
XAGEUR,20080707,121400,11.39,11.40,11.39,11.40
XAGEUR,20080707,121700,11.41,11.41,11.41,11.41
XAGEUR,20080707,121900,11.40,11.40,11.40,11.40
XAGEUR,20080707,122100,11.41,11.41,11.41,11.41
XAGEUR,20080707,122200,11.40,11.40,11.40,11.40
XAGEUR,20080707,122300,11.41,11.41,11.41,11.41
XAGEUR,20080707,122400,11.40,11.40,11.40,11.40
XAGEUR,20080707,122800,11.41,11.41,11.41,11.41
XAGEUR,20080707,123000,11.40,11.40,11.40,11.40
XAGEUR,20080707,123500,11.40,11.40,11.40,11.40
XAGEUR,20080707,123600,11.39,11.40,11.39,11.40
XAGEUR,20080707,123700,11.39,11.39,11.39,11.39
XAGEUR,20080707,123800,11.38,11.38,11.38,11.38
XAGEUR,20080707,124300,11.38,11.38,11.38,11.38
XAGEUR,20080707,124400,11.39,11.39,11.39,11.39
XAGEUR,20080707,124600,11.40,11.40,11.39,11.39
XAGEUR,20080707,124800,11.38,11.38,11.38,11.38
XAGEUR,20080707,124900,11.39,11.39,11.39,11.39
XAGEUR,20080707,125400,11.39,11.39,11.39,11.39
XAGEUR,20080707,125800,11.38,11.39,11.38,11.39
XAGEUR,20080707,130000,11.38,11.38,11.38,11.38
XAGEUR,20080707,130300,11.37,11.37,11.37,11.37
XAGEUR,20080707,130400,11.36,11.36,11.36,11.36
XAGEUR,20080707,130500,11.37,11.37,11.37,11.37
XAGEUR,20080707,131000,11.37,11.37,11.37,11.37
XAGEUR,20080707,131100,11.38,11.38,11.38,11.38
XAGEUR,20080707,131600,11.38,11.38,11.37,11.37
XAGEUR,20080707,132100,11.37,11.37,11.37,11.37
XAGEUR,20080707,132600,11.37,11.37,11.37,11.37
XAGEUR,20080707,132800,11.38,11.38,11.38,11.38
XAGEUR,20080707,133100,11.39,11.39,11.39,11.39
XAGEUR,20080707,133400,11.40,11.40,11.40,11.40
XAGEUR,20080707,133900,11.40,11.40,11.40,11.40
XAGEUR,20080707,134200,11.41,11.41,11.41,11.41
XAGEUR,20080707,134300,11.40,11.40,11.40,11.40
XAGEUR,20080707,134800,11.40,11.40,11.40,11.40
XAGEUR,20080707,134900,11.41,11.41,11.41,11.41
XAGEUR,20080707,135300,11.40,11.40,11.40,11.40
XAGEUR,20080707,135500,11.41,11.41,11.40,11.40
XAGEUR,20080707,135700,11.41,11.43,11.41,11.43
XAGEUR,20080707,135800,11.44,11.44,11.44,11.44
XAGEUR,20080707,140000,11.43,11.43,11.43,11.43
XAGEUR,20080707,140100,11.44,11.44,11.44,11.44
XAGEUR,20080707,140500,11.45,11.45,11.45,11.45
XAGEUR,20080707,140600,11.44,11.44,11.44,11.44
XAGEUR,20080707,141000,11.43,11.43,11.43,11.43
XAGEUR,20080707,141100,11.42,11.42,11.41,11.41
XAGEUR,20080707,141200,11.40,11.41,11.40,11.40
XAGEUR,20080707,141600,11.41,11.41,11.41,11.41
XAGEUR,20080707,141900,11.40,11.41,11.40,11.41
XAGEUR,20080707,142000,11.42,11.42,11.41,11.42
XAGEUR,20080707,142100,11.43,11.43,11.43,11.43
XAGEUR,20080707,142200,11.44,11.44,11.43,11.43
XAGEUR,20080707,142300,11.44,11.45,11.44,11.45
XAGEUR,20080707,142400,11.46,11.47,11.46,11.47
XAGEUR,20080707,142500,11.48,11.52,11.48,11.52
XAGEUR,20080707,142600,11.53,11.53,11.52,11.52
XAGEUR,20080707,142700,11.51,11.51,11.48,11.48
XAGEUR,20080707,143000,11.47,11.47,11.47,11.47
XAGEUR,20080707,143100,11.48,11.48,11.48,11.48
XAGEUR,20080707,143200,11.46,11.46,11.46,11.46
XAGEUR,20080707,143300,11.45,11.45,11.45,11.45
XAGEUR,20080707,143400,11.46,11.46,11.46,11.46
XAGEUR,20080707,143500,11.47,11.47,11.47,11.47
XAGEUR,20080707,143600,11.46,11.46,11.45,11.45
XAGEUR,20080707,143900,11.44,11.45,11.44,11.45
XAGEUR,20080707,144000,11.44,11.44,11.44,11.44
XAGEUR,20080707,144100,11.45,11.45,11.45,11.45
XAGEUR,20080707,144300,11.46,11.46,11.46,11.46
XAGEUR,20080707,144400,11.47,11.47,11.47,11.47
XAGEUR,20080707,144500,11.48,11.48,11.48,11.48
XAGEUR,20080707,144800,11.47,11.47,11.47,11.47
XAGEUR,20080707,144900,11.46,11.46,11.46,11.46
XAGEUR,20080707,145000,11.47,11.47,11.47,11.47
XAGEUR,20080707,145100,11.48,11.48,11.48,11.48
XAGEUR,20080707,145400,11.49,11.49,11.47,11.48
XAGEUR,20080707,145500,11.47,11.47,11.47,11.47
XAGEUR,20080707,145600,11.48,11.48,11.48,11.48
XAGEUR,20080707,145700,11.49,11.49,11.49,11.49
XAGEUR,20080707,150100,11.50,11.50,11.49,11.49
XAGEUR,20080707,150200,11.50,11.50,11.50,11.50
XAGEUR,20080707,150300,11.49,11.49,11.49,11.49
XAGEUR,20080707,150700,11.48,11.48,11.48,11.48
XAGEUR,20080707,150900,11.49,11.49,11.49,11.49
XAGEUR,20080707,151100,11.48,11.48,11.48,11.48
XAGEUR,20080707,151600,11.47,11.47,11.46,11.46
XAGEUR,20080707,151700,11.45,11.45,11.40,11.40
XAGEUR,20080707,151900,11.41,11.43,11.41,11.43
XAGEUR,20080707,152000,11.44,11.45,11.44,11.45
XAGEUR,20080707,152100,11.44,11.44,11.44,11.44
XAGEUR,20080707,152300,11.43,11.43,11.43,11.43
XAGEUR,20080707,152500,11.44,11.44,11.44,11.44
XAGEUR,20080707,152800,11.43,11.43,11.43,11.43
XAGEUR,20080707,152900,11.44,11.44,11.43,11.43
XAGEUR,20080707,153000,11.42,11.42,11.41,11.41
XAGEUR,20080707,153100,11.42,11.42,11.41,11.41
XAGEUR,20080707,153200,11.40,11.40,11.39,11.39
XAGEUR,20080707,153400,11.38,11.40,11.38,11.40
XAGEUR,20080707,153600,11.39,11.39,11.39,11.39
XAGEUR,20080707,153800,11.40,11.40,11.40,11.40
XAGEUR,20080707,154100,11.39,11.40,11.39,11.40
XAGEUR,20080707,154300,11.39,11.39,11.39,11.39
XAGEUR,20080707,154400,11.38,11.38,11.38,11.38
XAGEUR,20080707,154500,11.39,11.39,11.39,11.39
XAGEUR,20080707,154900,11.40,11.40,11.40,11.40
XAGEUR,20080707,155000,11.39,11.39,11.39,11.39
XAGEUR,20080707,155400,11.40,11.40,11.40,11.40
XAGEUR,20080707,155500,11.41,11.41,11.41,11.41
XAGEUR,20080707,155700,11.42,11.42,11.42,11.42
XAGEUR,20080707,155900,11.41,11.42,11.41,11.42
XAGEUR,20080707,160100,11.41,11.41,11.41,11.41
XAGEUR,20080707,160500,11.42,11.42,11.42,11.42
XAGEUR,20080707,161000,11.42,11.43,11.42,11.43
XAGEUR,20080707,161100,11.42,11.42,11.42,11.42
XAGEUR,20080707,161500,11.43,11.44,11.43,11.44
XAGEUR,20080707,161600,11.45,11.45,11.45,11.45
XAGEUR,20080707,161800,11.46,11.46,11.46,11.46
XAGEUR,20080707,161900,11.45,11.45,11.45,11.45
XAGEUR,20080707,162100,11.44,11.44,11.44,11.44
XAGEUR,20080707,162400,11.45,11.45,11.45,11.45
XAGEUR,20080707,162500,11.46,11.46,11.46,11.46
XAGEUR,20080707,162600,11.45,11.45,11.45,11.45
XAGEUR,20080707,162800,11.46,11.46,11.46,11.46
XAGEUR,20080707,162900,11.45,11.45,11.45,11.45
XAGEUR,20080707,163000,11.46,11.46,11.46,11.46
XAGEUR,20080707,163100,11.47,11.47,11.47,11.47
XAGEUR,20080707,163600,11.47,11.47,11.47,11.47
XAGEUR,20080707,164100,11.47,11.47,11.47,11.47
XAGEUR,20080707,164300,11.48,11.48,11.48,11.48
XAGEUR,20080707,164800,11.48,11.48,11.48,11.48
XAGEUR,20080707,164900,11.47,11.47,11.47,11.47
XAGEUR,20080707,165000,11.48,11.48,11.48,11.48
XAGEUR,20080707,165100,11.47,11.48,11.47,11.48
XAGEUR,20080707,165400,11.47,11.47,11.47,11.47
XAGEUR,20080707,165900,11.47,11.47,11.47,11.47
XAGEUR,20080707,170000,11.46,11.46,11.46,11.46
XAGEUR,20080707,170100,11.47,11.47,11.47,11.47
XAGEUR,20080707,170500,11.48,11.48,11.48,11.48
XAGEUR,20080707,170800,11.49,11.49,11.49,11.49
XAGEUR,20080707,170900,11.48,11.49,11.48,11.49
XAGEUR,20080707,171000,11.48,11.48,11.48,11.48
XAGEUR,20080707,171300,11.47,11.47,11.47,11.47
XAGEUR,20080707,171800,11.46,11.46,11.46,11.46
XAGEUR,20080707,172000,11.45,11.45,11.45,11.45
XAGEUR,20080707,172100,11.44,11.45,11.44,11.45
XAGEUR,20080707,172400,11.44,11.44,11.44,11.44
XAGEUR,20080707,172800,11.45,11.45,11.45,11.45
XAGEUR,20080707,172900,11.44,11.44,11.43,11.44
XAGEUR,20080707,173100,11.43,11.43,11.43,11.43
XAGEUR,20080707,173300,11.42,11.42,11.41,11.41
XAGEUR,20080707,173400,11.40,11.40,11.40,11.40
XAGEUR,20080707,173800,11.39,11.40,11.39,11.40
XAGEUR,20080707,173900,11.39,11.39,11.39,11.39
XAGEUR,20080707,174000,11.38,11.39,11.38,11.39
XAGEUR,20080707,174200,11.38,11.38,11.38,11.38
XAGEUR,20080707,174500,11.37,11.38,11.37,11.38
XAGEUR,20080707,174900,11.39,11.39,11.38,11.38
XAGEUR,20080707,175300,11.37,11.37,11.37,11.37
XAGEUR,20080707,175400,11.36,11.37,11.36,11.37
XAGEUR,20080707,175500,11.36,11.36,11.34,11.34
XAGEUR,20080707,175600,11.32,11.32,11.30,11.30
XAGEUR,20080707,175800,11.29,11.29,11.29,11.29
XAGEUR,20080707,175900,11.28,11.28,11.28,11.28
XAGEUR,20080707,180000,11.27,11.27,11.27,11.27
XAGEUR,20080707,180100,11.26,11.27,11.26,11.26
XAGEUR,20080707,180200,11.25,11.25,11.23,11.23
XAGEUR,20080707,180300,11.22,11.22,11.22,11.22
XAGEUR,20080707,180400,11.21,11.21,11.21,11.21
XAGEUR,20080707,180700,11.22,11.22,11.22,11.22
XAGEUR,20080707,180900,11.23,11.23,11.23,11.23
XAGEUR,20080707,181200,11.22,11.22,11.22,11.22
XAGEUR,20080707,181300,11.21,11.21,11.21,11.21
XAGEUR,20080707,181600,11.22,11.22,11.22,11.22
XAGEUR,20080707,181700,11.23,11.23,11.23,11.23
XAGEUR,20080707,182200,11.23,11.23,11.23,11.23
XAGEUR,20080707,182700,11.23,11.23,11.23,11.23
XAGEUR,20080707,183200,11.23,11.23,11.23,11.23
XAGEUR,20080707,183500,11.24,11.24,11.24,11.24
XAGEUR,20080707,183800,11.25,11.25,11.25,11.25
XAGEUR,20080707,184100,11.24,11.24,11.24,11.24
XAGEUR,20080707,184600,11.24,11.24,11.24,11.24
XAGEUR,20080707,184800,11.25,11.26,11.25,11.26
XAGEUR,20080707,185000,11.27,11.28,11.27,11.28
XAGEUR,20080707,185100,11.30,11.30,11.30,11.30
XAGEUR,20080707,185200,11.29,11.29,11.29,11.29
XAGEUR,20080707,185400,11.28,11.28,11.28,11.28
XAGEUR,20080707,185600,11.27,11.27,11.27,11.27
XAGEUR,20080707,185700,11.26,11.27,11.26,11.27
XAGEUR,20080707,185900,11.26,11.26,11.26,11.26
XAGEUR,20080707,190000,11.27,11.27,11.27,11.27
XAGEUR,20080707,190100,11.28,11.28,11.28,11.28
XAGEUR,20080707,190200,11.27,11.28,11.27,11.28
XAGEUR,20080707,190400,11.29,11.29,11.29,11.29
XAGEUR,20080707,190500,11.28,11.29,11.28,11.29
XAGEUR,20080707,190600,11.28,11.28,11.28,11.28
XAGEUR,20080707,190800,11.27,11.27,11.27,11.27
XAGEUR,20080707,190900,11.28,11.28,11.28,11.28
XAGEUR,20080707,191000,11.29,11.30,11.29,11.30
XAGEUR,20080707,191100,11.31,11.32,11.31,11.32
XAGEUR,20080707,191200,11.31,11.31,11.31,11.31
XAGEUR,20080707,191400,11.32,11.32,11.32,11.32
XAGEUR,20080707,191500,11.33,11.33,11.33,11.33
XAGEUR,20080707,191600,11.32,11.32,11.32,11.32
XAGEUR,20080707,192100,11.32,11.32,11.31,11.31
XAGEUR,20080707,192600,11.31,11.31,11.31,11.31
XAGEUR,20080707,192700,11.30,11.30,11.30,11.30
XAGEUR,20080707,193100,11.31,11.31,11.31,11.31
XAGEUR,20080707,193200,11.30,11.30,11.30,11.30
XAGEUR,20080707,193400,11.31,11.31,11.31,11.31
XAGEUR,20080707,193500,11.30,11.30,11.30,11.30
XAGEUR,20080707,193600,11.29,11.29,11.29,11.29
XAGEUR,20080707,193700,11.30,11.30,11.30,11.30
XAGEUR,20080707,193800,11.31,11.31,11.31,11.31
XAGEUR,20080707,194100,11.32,11.32,11.32,11.32
XAGEUR,20080707,194600,11.32,11.32,11.32,11.32
XAGEUR,20080707,194700,11.33,11.33,11.32,11.32
XAGEUR,20080707,195200,11.32,11.32,11.32,11.32
XAGEUR,20080707,195300,11.33,11.33,11.33,11.33
XAGEUR,20080707,195600,11.32,11.32,11.32,11.32
XAGEUR,20080707,195800,11.31,11.32,11.31,11.32
XAGEUR,20080707,195900,11.31,11.31,11.31,11.31
XAGEUR,20080707,200200,11.32,11.32,11.32,11.32
XAGEUR,20080707,200400,11.31,11.31,11.31,11.31
XAGEUR,20080707,200500,11.32,11.32,11.32,11.32
XAGEUR,20080707,201000,11.32,11.33,11.32,11.33
XAGEUR,20080707,201100,11.34,11.34,11.34,11.34
XAGEUR,20080707,201200,11.33,11.33,11.33,11.33
XAGEUR,20080707,201300,11.32,11.32,11.32,11.32
XAGEUR,20080707,201700,11.31,11.31,11.31,11.31
XAGEUR,20080707,202000,11.32,11.32,11.31,11.31
XAGEUR,20080707,202200,11.30,11.31,11.30,11.31
XAGEUR,20080707,202300,11.30,11.30,11.30,11.30
XAGEUR,20080707,202400,11.29,11.29,11.29,11.29
XAGEUR,20080707,202600,11.30,11.30,11.30,11.30
XAGEUR,20080707,202900,11.29,11.29,11.29,11.29
XAGEUR,20080707,203400,11.29,11.29,11.28,11.28
XAGEUR,20080707,203600,11.27,11.28,11.27,11.28
XAGEUR,20080707,203900,11.27,11.28,11.27,11.28
XAGEUR,20080707,204000,11.27,11.27,11.27,11.27
XAGEUR,20080707,204300,11.28,11.28,11.27,11.27
XAGEUR,20080707,204800,11.27,11.27,11.27,11.27
XAGEUR,20080707,205000,11.28,11.28,11.28,11.28
XAGEUR,20080707,205100,11.29,11.29,11.29,11.29
XAGEUR,20080707,205300,11.28,11.28,11.28,11.28
XAGEUR,20080707,205800,11.28,11.28,11.28,11.28
XAGEUR,20080707,210300,11.28,11.28,11.28,11.28
XAGEUR,20080707,210800,11.28,11.28,11.28,11.28
XAGEUR,20080707,211200,11.29,11.29,11.29,11.29
XAGEUR,20080707,211500,11.28,11.28,11.28,11.28
XAGEUR,20080707,211700,11.29,11.29,11.29,11.29
XAGEUR,20080707,211900,11.28,11.28,11.28,11.28
XAGEUR,20080707,212000,11.29,11.29,11.29,11.29
XAGEUR,20080707,212300,11.28,11.28,11.28,11.28
XAGEUR,20080707,212700,11.29,11.29,11.29,11.29
XAGEUR,20080707,213200,11.29,11.29,11.29,11.29
XAGEUR,20080707,213400,11.28,11.29,11.28,11.29
XAGEUR,20080707,213600,11.28,11.28,11.28,11.28
XAGEUR,20080707,213700,11.29,11.29,11.29,11.29
XAGEUR,20080707,214100,11.28,11.28,11.28,11.28
XAGEUR,20080707,214600,11.28,11.28,11.28,11.28
XAGEUR,20080707,215100,11.28,11.28,11.28,11.28
XAGEUR,20080707,215500,11.27,11.27,11.27,11.27
XAGEUR,20080707,215900,11.28,11.28,11.28,11.28
XAGEUR,20080707,220200,11.27,11.27,11.27,11.27
XAGEUR,20080707,220300,11.28,11.28,11.28,11.28
XAGEUR,20080707,220500,11.29,11.29,11.29,11.29
XAGEUR,20080707,221000,11.29,11.29,11.29,11.29
XAGEUR,20080707,221500,11.28,11.28,11.28,11.28
XAGEUR,20080707,222000,11.28,11.28,11.28,11.28
XAGEUR,20080707,222500,11.28,11.29,11.28,11.29
XAGEUR,20080707,223000,11.28,11.28,11.28,11.28
XAGEUR,20080707,223100,11.29,11.29,11.29,11.29
XAGEUR,20080707,223600,11.29,11.29,11.28,11.28
XAGEUR,20080707,224100,11.28,11.28,11.27,11.27
XAGEUR,20080707,224600,11.28,11.28,11.28,11.28
XAGEUR,20080707,224700,11.27,11.27,11.27,11.27
XAGEUR,20080707,225200,11.27,11.27,11.27,11.27
XAGEUR,20080707,225700,11.27,11.27,11.27,11.27
XAGEUR,20080707,230000,11.28,11.28,11.28,11.28
XAGEUR,20080707,230500,11.28,11.28,11.28,11.28
XAGEUR,20080707,231000,11.28,11.28,11.28,11.28
XAGEUR,20080707,231500,11.28,11.28,11.28,11.28
XAGEUR,20080707,232000,11.28,11.28,11.28,11.28
XAGEUR,20080707,232500,11.29,11.29,11.29,11.29
XAGEUR,20080707,233000,11.29,11.29,11.29,11.29
XAGEUR,20080707,233500,11.28,11.28,11.28,11.28
XAGEUR,20080707,234000,11.28,11.28,11.28,11.28
XAGEUR,20080707,234200,11.29,11.29,11.29,11.29
XAGEUR,20080707,234500,11.28,11.28,11.28,11.28
XAGEUR,20080707,235000,11.28,11.28,11.28,11.28
XAGEUR,20080707,235500,11.28,11.28,11.28,11.28
XAGEUR,20080708,000000,11.28,11.28,11.28,11.28
GBPCAD,20080707,000100,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080707,000200,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080707,000300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080707,000400,2.0196,2.0197,2.0196,2.0196
GBPCAD,20080707,000500,2.0196,2.0201,2.0196,2.0201
GBPCAD,20080707,000600,2.0201,2.0204,2.0201,2.0204
GBPCAD,20080707,000700,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080707,000800,2.0205,2.0206,2.0205,2.0206
GBPCAD,20080707,000900,2.0204,2.0204,2.0201,2.0201
GBPCAD,20080707,001000,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080707,001100,2.0202,2.0203,2.0202,2.0202
GBPCAD,20080707,001200,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080707,001300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080707,001400,2.0203,2.0203,2.0202,2.0202
GBPCAD,20080707,001500,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080707,001600,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080707,001700,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080707,001800,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080707,001900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080707,002000,2.0203,2.0203,2.0200,2.0200
GBPCAD,20080707,002100,2.0200,2.0203,2.0200,2.0203
GBPCAD,20080707,002200,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080707,002300,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080707,002400,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080707,002500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080707,002600,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080707,002700,2.0203,2.0203,2.0200,2.0200
GBPCAD,20080707,002800,2.0200,2.0200,2.0198,2.0198
GBPCAD,20080707,002900,2.0198,2.0198,2.0197,2.0197
GBPCAD,20080707,003000,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080707,003100,2.0197,2.0198,2.0197,2.0198
GBPCAD,20080707,003200,2.0198,2.0198,2.0198,2.0198
GBPCAD,20080707,003300,2.0198,2.0198,2.0198,2.0198
GBPCAD,20080707,003400,2.0198,2.0199,2.0198,2.0199
GBPCAD,20080707,003500,2.0198,2.0198,2.0197,2.0197
GBPCAD,20080707,003600,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080707,003700,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080707,003800,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080707,003900,2.0197,2.0198,2.0197,2.0198
GBPCAD,20080707,004000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080707,004100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080707,004200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080707,004300,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080707,004400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080707,004500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080707,004600,2.0201,2.0201,2.0197,2.0198
GBPCAD,20080707,004700,2.0197,2.0197,2.0195,2.0195
GBPCAD,20080707,004800,2.0194,2.0194,2.0189,2.0189
GBPCAD,20080707,004900,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,005000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080707,005100,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080707,005200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080707,005300,2.0189,2.0189,2.0187,2.0188
GBPCAD,20080707,005400,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080707,005500,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080707,005600,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080707,005700,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080707,005800,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080707,005900,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080707,010000,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080707,010100,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080707,010200,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,010300,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,010400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,010500,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080707,010600,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080707,010700,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,010800,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080707,010900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080707,011000,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080707,011100,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,011200,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,011300,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,011400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080707,011500,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080707,011600,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080707,011700,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080707,011800,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080707,011900,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080707,012000,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080707,012100,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080707,012200,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080707,012300,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080707,012400,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080707,012500,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080707,012600,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080707,012700,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080707,012800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080707,012900,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080707,013000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080707,013100,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080707,013200,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080707,013300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080707,013400,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080707,013500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080707,013600,2.0193,2.0193,2.0191,2.0191
GBPCAD,20080707,013700,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080707,013800,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080707,013900,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080707,014000,2.0189,2.0189,2.0188,2.0189
GBPCAD,20080707,014100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080707,014200,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080707,014300,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080707,014400,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080707,014500,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080707,014600,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080707,014700,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080707,014800,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080707,014900,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080707,015000,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080707,015100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080707,015200,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080707,015300,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080707,015400,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080707,015500,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080707,015600,2.0180,2.0181,2.0180,2.0180
GBPCAD,20080707,015700,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080707,015800,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,015900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,020000,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080707,020100,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,020200,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,020300,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,020400,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,020500,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080707,020600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,020700,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080707,020800,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080707,020900,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080707,021000,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080707,021100,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080707,021200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080707,021300,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080707,021400,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080707,021500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080707,021600,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080707,021700,2.0175,2.0175,2.0170,2.0172
GBPCAD,20080707,021800,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080707,021900,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080707,022000,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080707,022100,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080707,022200,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080707,022300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,022400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,022500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,022600,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,022700,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080707,022800,2.0176,2.0176,2.0175,2.0176
GBPCAD,20080707,022900,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080707,023000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080707,023100,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080707,023200,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080707,023300,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080707,023400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,023500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,023600,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080707,023700,2.0174,2.0174,2.0173,2.0174
GBPCAD,20080707,023800,2.0174,2.0174,2.0171,2.0171
GBPCAD,20080707,023900,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080707,024000,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080707,024100,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080707,024200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080707,024300,2.0173,2.0173,2.0172,2.0173
GBPCAD,20080707,024400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,024500,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080707,024600,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,024700,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,024800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,024900,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080707,025000,2.0174,2.0174,2.0173,2.0174
GBPCAD,20080707,025100,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080707,025200,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080707,025300,2.0177,2.0180,2.0177,2.0180
GBPCAD,20080707,025400,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080707,025500,2.0178,2.0181,2.0178,2.0181
GBPCAD,20080707,025600,2.0180,2.0180,2.0172,2.0172
GBPCAD,20080707,025700,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080707,025800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080707,025900,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080707,030000,2.0170,2.0171,2.0169,2.0171
GBPCAD,20080707,030100,2.0172,2.0175,2.0172,2.0175
GBPCAD,20080707,030200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,030300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080707,030400,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080707,030500,2.0178,2.0180,2.0178,2.0179
GBPCAD,20080707,030600,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080707,030700,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080707,030800,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080707,030900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080707,031000,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080707,031100,2.0181,2.0185,2.0181,2.0185
GBPCAD,20080707,031200,2.0183,2.0183,2.0179,2.0179
GBPCAD,20080707,031300,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080707,031400,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080707,031500,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080707,031600,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080707,031700,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080707,031800,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080707,031900,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080707,032000,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080707,032100,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080707,032200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080707,032300,2.0173,2.0178,2.0173,2.0178
GBPCAD,20080707,032400,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080707,032500,2.0177,2.0179,2.0176,2.0179
GBPCAD,20080707,032600,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080707,032700,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080707,032800,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080707,032900,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080707,033000,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080707,033100,2.0182,2.0182,2.0181,2.0182
GBPCAD,20080707,033200,2.0181,2.0181,2.0175,2.0175
GBPCAD,20080707,033300,2.0176,2.0179,2.0176,2.0178
GBPCAD,20080707,033400,2.0176,2.0176,2.0174,2.0174
GBPCAD,20080707,033500,2.0174,2.0176,2.0173,2.0176
GBPCAD,20080707,033600,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080707,033700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080707,033800,2.0179,2.0179,2.0177,2.0177
GBPCAD,20080707,033900,2.0176,2.0176,2.0175,2.0176
GBPCAD,20080707,034000,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080707,034100,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080707,034200,2.0173,2.0175,2.0172,2.0172
GBPCAD,20080707,034300,2.0171,2.0173,2.0171,2.0171
GBPCAD,20080707,034400,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080707,034500,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080707,034600,2.0167,2.0167,2.0160,2.0160
GBPCAD,20080707,034700,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080707,034800,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,034900,2.0161,2.0162,2.0159,2.0159
GBPCAD,20080707,035000,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080707,035100,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080707,035200,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080707,035300,2.0154,2.0159,2.0154,2.0159
GBPCAD,20080707,035400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,035500,2.0161,2.0161,2.0160,2.0161
GBPCAD,20080707,035600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,035700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,035800,2.0162,2.0166,2.0162,2.0166
GBPCAD,20080707,035900,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080707,040000,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080707,040100,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080707,040200,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080707,040300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080707,040400,2.0158,2.0160,2.0158,2.0160
GBPCAD,20080707,040500,2.0160,2.0162,2.0160,2.0162
GBPCAD,20080707,040600,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080707,040700,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080707,040800,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080707,040900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,041000,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080707,041100,2.0159,2.0159,2.0155,2.0155
GBPCAD,20080707,041200,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080707,041300,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080707,041400,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080707,041500,2.0157,2.0158,2.0157,2.0157
GBPCAD,20080707,041600,2.0156,2.0156,2.0154,2.0154
GBPCAD,20080707,041700,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080707,041800,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080707,041900,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080707,042000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080707,042100,2.0159,2.0163,2.0159,2.0163
GBPCAD,20080707,042200,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080707,042300,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080707,042400,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080707,042500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,042600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,042700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,042800,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080707,042900,2.0163,2.0164,2.0163,2.0163
GBPCAD,20080707,043000,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080707,043100,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080707,043200,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080707,043300,2.0160,2.0160,2.0156,2.0156
GBPCAD,20080707,043400,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080707,043500,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080707,043600,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080707,043700,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080707,043800,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080707,043900,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080707,044000,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080707,044100,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080707,044200,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080707,044300,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080707,044400,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080707,044500,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080707,044600,2.0154,2.0154,2.0150,2.0150
GBPCAD,20080707,044700,2.0151,2.0152,2.0149,2.0149
GBPCAD,20080707,044800,2.0148,2.0148,2.0147,2.0148
GBPCAD,20080707,044900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080707,045000,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080707,045100,2.0153,2.0153,2.0148,2.0148
GBPCAD,20080707,045200,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080707,045300,2.0154,2.0157,2.0154,2.0154
GBPCAD,20080707,045400,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080707,045500,2.0152,2.0153,2.0151,2.0153
GBPCAD,20080707,045600,2.0155,2.0160,2.0155,2.0160
GBPCAD,20080707,045700,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080707,045800,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080707,045900,2.0164,2.0165,2.0163,2.0163
GBPCAD,20080707,050000,2.0164,2.0173,2.0164,2.0173
GBPCAD,20080707,050100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080707,050200,2.0171,2.0175,2.0171,2.0175
GBPCAD,20080707,050300,2.0176,2.0177,2.0176,2.0176
GBPCAD,20080707,050400,2.0176,2.0176,2.0169,2.0169
GBPCAD,20080707,050500,2.0168,2.0168,2.0166,2.0167
GBPCAD,20080707,050600,2.0168,2.0173,2.0168,2.0172
GBPCAD,20080707,050700,2.0172,2.0174,2.0172,2.0174
GBPCAD,20080707,050800,2.0174,2.0174,2.0172,2.0172
GBPCAD,20080707,050900,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080707,051000,2.0177,2.0179,2.0177,2.0178
GBPCAD,20080707,051100,2.0176,2.0176,2.0168,2.0168
GBPCAD,20080707,051200,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080707,051300,2.0168,2.0172,2.0168,2.0172
GBPCAD,20080707,051400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080707,051500,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080707,051600,2.0172,2.0172,2.0168,2.0168
GBPCAD,20080707,051700,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080707,051800,2.0164,2.0169,2.0164,2.0169
GBPCAD,20080707,051900,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080707,052000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080707,052100,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080707,052200,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080707,052300,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080707,052400,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080707,052500,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080707,052600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080707,052700,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080707,052800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080707,052900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080707,053000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080707,053100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080707,053200,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080707,053300,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080707,053400,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080707,053500,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080707,053600,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080707,053700,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080707,053800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080707,053900,2.0173,2.0173,2.0168,2.0168
GBPCAD,20080707,054000,2.0169,2.0170,2.0169,2.0169
GBPCAD,20080707,054100,2.0168,2.0168,2.0165,2.0165
GBPCAD,20080707,054200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,054300,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080707,054400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080707,054500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,054600,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080707,054700,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080707,054800,2.0165,2.0170,2.0165,2.0170
GBPCAD,20080707,054900,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080707,055000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080707,055100,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080707,055200,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080707,055300,2.0169,2.0170,2.0169,2.0169
GBPCAD,20080707,055400,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080707,055500,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080707,055600,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080707,055700,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080707,055800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080707,055900,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080707,060000,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080707,060100,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080707,060200,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080707,060300,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080707,060400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,060500,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080707,060600,2.0161,2.0166,2.0161,2.0166
GBPCAD,20080707,060700,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080707,060800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080707,060900,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080707,061000,2.0172,2.0172,2.0169,2.0169
GBPCAD,20080707,061100,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080707,061200,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080707,061300,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080707,061400,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080707,061500,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080707,061600,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080707,061700,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080707,061800,2.0171,2.0171,2.0168,2.0169
GBPCAD,20080707,061900,2.0169,2.0169,2.0166,2.0166
GBPCAD,20080707,062000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080707,062100,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080707,062200,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080707,062300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080707,062400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,062500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,062600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,062700,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080707,062800,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080707,062900,2.0166,2.0169,2.0166,2.0168
GBPCAD,20080707,063000,2.0167,2.0167,2.0165,2.0165
GBPCAD,20080707,063100,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080707,063200,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080707,063300,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080707,063400,2.0167,2.0168,2.0167,2.0167
GBPCAD,20080707,063500,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080707,063600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080707,063700,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080707,063800,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080707,063900,2.0166,2.0166,2.0165,2.0166
GBPCAD,20080707,064000,2.0166,2.0166,2.0161,2.0161
GBPCAD,20080707,064100,2.0160,2.0162,2.0157,2.0161
GBPCAD,20080707,064200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080707,064300,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080707,064400,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080707,064500,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080707,064600,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080707,064700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080707,064800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080707,064900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080707,065000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080707,065100,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080707,065200,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080707,065300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080707,065400,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080707,065500,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080707,065600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,065700,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080707,065800,2.0162,2.0162,2.0160,2.0160
GBPCAD,20080707,065900,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080707,070000,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080707,070100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080707,070200,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080707,070300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080707,070400,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080707,070500,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080707,070600,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080707,070700,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080707,070800,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080707,070900,2.0157,2.0161,2.0157,2.0161
GBPCAD,20080707,071000,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080707,071100,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080707,071200,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080707,071300,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080707,071400,2.0166,2.0168,2.0165,2.0165
GBPCAD,20080707,071500,2.0164,2.0164,2.0162,2.0164
GBPCAD,20080707,071600,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080707,071700,2.0164,2.0165,2.0163,2.0163
GBPCAD,20080707,071800,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080707,071900,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080707,072000,2.0159,2.0163,2.0159,2.0163
GBPCAD,20080707,072100,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080707,072200,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080707,072300,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080707,072400,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080707,072500,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080707,072600,2.0169,2.0169,2.0166,2.0166
GBPCAD,20080707,072700,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,072800,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080707,072900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,073000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080707,073100,2.0164,2.0164,2.0159,2.0159
GBPCAD,20080707,073200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080707,073300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080707,073400,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080707,073500,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080707,073600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080707,073700,2.0153,2.0153,2.0151,2.0152
GBPCAD,20080707,073800,2.0151,2.0151,2.0150,2.0151
GBPCAD,20080707,073900,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080707,074000,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080707,074100,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080707,074200,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080707,074300,2.0158,2.0159,2.0157,2.0159
GBPCAD,20080707,074400,2.0160,2.0161,2.0160,2.0160
GBPCAD,20080707,074500,2.0159,2.0160,2.0159,2.0160
GBPCAD,20080707,074600,2.0160,2.0160,2.0158,2.0158
GBPCAD,20080707,074700,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080707,074800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080707,074900,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080707,075000,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080707,075100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080707,075200,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080707,075300,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080707,075400,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080707,075500,2.0153,2.0153,2.0149,2.0149
GBPCAD,20080707,075600,2.0148,2.0148,2.0144,2.0144
GBPCAD,20080707,075700,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080707,075800,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080707,075900,2.0136,2.0141,2.0136,2.0141
GBPCAD,20080707,080000,2.0143,2.0147,2.0143,2.0147
GBPCAD,20080707,080100,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080707,080200,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080707,080300,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080707,080400,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080707,080500,2.0153,2.0154,2.0152,2.0154
GBPCAD,20080707,080600,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080707,080700,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080707,080800,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080707,080900,2.0156,2.0156,2.0152,2.0152
GBPCAD,20080707,081000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080707,081100,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080707,081200,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080707,081300,2.0154,2.0155,2.0154,2.0154
GBPCAD,20080707,081400,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080707,081500,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080707,081600,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080707,081700,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080707,081800,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080707,081900,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080707,082000,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080707,082100,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080707,082200,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080707,082300,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080707,082400,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080707,082500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080707,082600,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080707,082700,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080707,082800,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080707,082900,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080707,083000,2.0150,2.0150,2.0144,2.0144
GBPCAD,20080707,083100,2.0143,2.0143,2.0131,2.0131
GBPCAD,20080707,083200,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080707,083300,2.0132,2.0136,2.0132,2.0136
GBPCAD,20080707,083400,2.0135,2.0140,2.0134,2.0140
GBPCAD,20080707,083500,2.0141,2.0143,2.0141,2.0141
GBPCAD,20080707,083600,2.0139,2.0139,2.0136,2.0136
GBPCAD,20080707,083700,2.0136,2.0139,2.0136,2.0139
GBPCAD,20080707,083800,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080707,083900,2.0141,2.0143,2.0141,2.0141
GBPCAD,20080707,084000,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080707,084100,2.0141,2.0141,2.0137,2.0137
GBPCAD,20080707,084200,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080707,084300,2.0137,2.0140,2.0137,2.0138
GBPCAD,20080707,084400,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080707,084500,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080707,084600,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080707,084700,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080707,084800,2.0134,2.0136,2.0132,2.0136
GBPCAD,20080707,084900,2.0136,2.0136,2.0130,2.0130
GBPCAD,20080707,085000,2.0129,2.0129,2.0127,2.0129
GBPCAD,20080707,085100,2.0129,2.0130,2.0129,2.0129
GBPCAD,20080707,085200,2.0127,2.0127,2.0123,2.0124
GBPCAD,20080707,085300,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080707,085400,2.0126,2.0127,2.0124,2.0127
GBPCAD,20080707,085500,2.0128,2.0135,2.0127,2.0135
GBPCAD,20080707,085600,2.0137,2.0138,2.0136,2.0136
GBPCAD,20080707,085700,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080707,085800,2.0129,2.0130,2.0127,2.0130
GBPCAD,20080707,085900,2.0131,2.0131,2.0126,2.0127
GBPCAD,20080707,090000,2.0127,2.0127,2.0123,2.0124
GBPCAD,20080707,090100,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080707,090200,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080707,090300,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080707,090400,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080707,090500,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080707,090600,2.0121,2.0122,2.0119,2.0119
GBPCAD,20080707,090700,2.0118,2.0119,2.0118,2.0118
GBPCAD,20080707,090800,2.0118,2.0118,2.0115,2.0117
GBPCAD,20080707,090900,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080707,091000,2.0125,2.0129,2.0125,2.0129
GBPCAD,20080707,091100,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080707,091200,2.0130,2.0132,2.0130,2.0130
GBPCAD,20080707,091300,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080707,091400,2.0139,2.0145,2.0139,2.0145
GBPCAD,20080707,091500,2.0148,2.0161,2.0148,2.0161
GBPCAD,20080707,091600,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080707,091700,2.0158,2.0166,2.0158,2.0159
GBPCAD,20080707,091800,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080707,091900,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080707,092000,2.0160,2.0164,2.0157,2.0157
GBPCAD,20080707,092100,2.0158,2.0166,2.0158,2.0166
GBPCAD,20080707,092200,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080707,092300,2.0171,2.0176,2.0171,2.0175
GBPCAD,20080707,092400,2.0174,2.0174,2.0166,2.0168
GBPCAD,20080707,092500,2.0168,2.0169,2.0166,2.0166
GBPCAD,20080707,092600,2.0164,2.0164,2.0161,2.0162
GBPCAD,20080707,092700,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080707,092800,2.0162,2.0163,2.0155,2.0156
GBPCAD,20080707,092900,2.0157,2.0161,2.0157,2.0161
GBPCAD,20080707,093000,2.0160,2.0160,2.0157,2.0157
GBPCAD,20080707,093100,2.0156,2.0159,2.0155,2.0159
GBPCAD,20080707,093200,2.0163,2.0168,2.0163,2.0168
GBPCAD,20080707,093300,2.0166,2.0170,2.0166,2.0170
GBPCAD,20080707,093400,2.0171,2.0171,2.0165,2.0166
GBPCAD,20080707,093500,2.0166,2.0166,2.0165,2.0166
GBPCAD,20080707,093600,2.0167,2.0167,2.0164,2.0164
GBPCAD,20080707,093700,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080707,093800,2.0167,2.0167,2.0162,2.0162
GBPCAD,20080707,093900,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080707,094000,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080707,094100,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080707,094200,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080707,094300,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080707,094400,2.0159,2.0160,2.0158,2.0159
GBPCAD,20080707,094500,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080707,094600,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080707,094700,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080707,094800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080707,094900,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080707,095000,2.0156,2.0158,2.0156,2.0158
GBPCAD,20080707,095100,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080707,095200,2.0161,2.0162,2.0160,2.0160
GBPCAD,20080707,095300,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080707,095400,2.0160,2.0165,2.0160,2.0165
GBPCAD,20080707,095500,2.0165,2.0169,2.0165,2.0169
GBPCAD,20080707,095600,2.0170,2.0175,2.0170,2.0175
GBPCAD,20080707,095700,2.0176,2.0178,2.0166,2.0168
GBPCAD,20080707,095800,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080707,095900,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080707,100000,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080707,100100,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080707,100200,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080707,100300,2.0175,2.0175,2.0171,2.0171
GBPCAD,20080707,100400,2.0170,2.0170,2.0165,2.0165
GBPCAD,20080707,100500,2.0163,2.0163,2.0161,2.0162
GBPCAD,20080707,100600,2.0163,2.0163,2.0162,2.0163
GBPCAD,20080707,100700,2.0164,2.0166,2.0162,2.0163
GBPCAD,20080707,100800,2.0164,2.0165,2.0162,2.0162
GBPCAD,20080707,100900,2.0161,2.0162,2.0159,2.0159
GBPCAD,20080707,101000,2.0159,2.0162,2.0159,2.0159
GBPCAD,20080707,101100,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080707,101200,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080707,101300,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080707,101400,2.0155,2.0155,2.0148,2.0148
GBPCAD,20080707,101500,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080707,101600,2.0145,2.0145,2.0143,2.0143
GBPCAD,20080707,101700,2.0144,2.0145,2.0141,2.0141
GBPCAD,20080707,101800,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080707,101900,2.0142,2.0144,2.0141,2.0144
GBPCAD,20080707,102000,2.0144,2.0147,2.0144,2.0147
GBPCAD,20080707,102100,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080707,102200,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080707,102300,2.0150,2.0150,2.0146,2.0146
GBPCAD,20080707,102400,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080707,102500,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080707,102600,2.0150,2.0154,2.0150,2.0152
GBPCAD,20080707,102700,2.0151,2.0152,2.0150,2.0152
GBPCAD,20080707,102800,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080707,102900,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080707,103000,2.0151,2.0151,2.0144,2.0148
GBPCAD,20080707,103100,2.0152,2.0152,2.0124,2.0127
GBPCAD,20080707,103200,2.0130,2.0134,2.0130,2.0132
GBPCAD,20080707,103300,2.0131,2.0132,2.0129,2.0131
GBPCAD,20080707,103400,2.0130,2.0130,2.0128,2.0129
GBPCAD,20080707,103500,2.0131,2.0145,2.0131,2.0145
GBPCAD,20080707,103600,2.0143,2.0143,2.0138,2.0138
GBPCAD,20080707,103700,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080707,103800,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080707,103900,2.0139,2.0144,2.0139,2.0142
GBPCAD,20080707,104000,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080707,104100,2.0144,2.0144,2.0139,2.0139
GBPCAD,20080707,104200,2.0140,2.0144,2.0140,2.0144
GBPCAD,20080707,104300,2.0146,2.0148,2.0146,2.0148
GBPCAD,20080707,104400,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080707,104500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080707,104600,2.0152,2.0152,2.0149,2.0149
GBPCAD,20080707,104700,2.0148,2.0148,2.0135,2.0136
GBPCAD,20080707,104800,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080707,104900,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080707,105000,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080707,105100,2.0133,2.0133,2.0127,2.0127
GBPCAD,20080707,105200,2.0127,2.0131,2.0126,2.0131
GBPCAD,20080707,105300,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080707,105400,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080707,105500,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080707,105600,2.0137,2.0138,2.0134,2.0134
GBPCAD,20080707,105700,2.0133,2.0133,2.0124,2.0124
GBPCAD,20080707,105800,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080707,105900,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080707,110000,2.0129,2.0143,2.0129,2.0143
GBPCAD,20080707,110100,2.0142,2.0144,2.0140,2.0140
GBPCAD,20080707,110200,2.0138,2.0138,2.0129,2.0129
GBPCAD,20080707,110300,2.0127,2.0127,2.0125,2.0125
GBPCAD,20080707,110400,2.0126,2.0126,2.0122,2.0123
GBPCAD,20080707,110500,2.0124,2.0127,2.0120,2.0120
GBPCAD,20080707,110600,2.0119,2.0119,2.0116,2.0117
GBPCAD,20080707,110700,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080707,110800,2.0121,2.0122,2.0120,2.0122
GBPCAD,20080707,110900,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080707,111000,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080707,111100,2.0121,2.0121,2.0115,2.0115
GBPCAD,20080707,111200,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080707,111300,2.0112,2.0122,2.0112,2.0122
GBPCAD,20080707,111400,2.0123,2.0126,2.0123,2.0125
GBPCAD,20080707,111500,2.0125,2.0125,2.0120,2.0120
GBPCAD,20080707,111600,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080707,111700,2.0115,2.0115,2.0104,2.0105
GBPCAD,20080707,111800,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080707,111900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080707,112000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080707,112100,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080707,112200,2.0109,2.0114,2.0109,2.0114
GBPCAD,20080707,112300,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080707,112400,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080707,112500,2.0115,2.0116,2.0113,2.0113
GBPCAD,20080707,112600,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080707,112700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080707,112800,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080707,112900,2.0107,2.0109,2.0107,2.0108
GBPCAD,20080707,113000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080707,113100,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080707,113200,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080707,113300,2.0098,2.0103,2.0098,2.0101
GBPCAD,20080707,113400,2.0100,2.0101,2.0099,2.0100
GBPCAD,20080707,113500,2.0099,2.0099,2.0097,2.0099
GBPCAD,20080707,113600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080707,113700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080707,113800,2.0101,2.0101,2.0094,2.0095
GBPCAD,20080707,113900,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080707,114000,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080707,114100,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080707,114200,2.0090,2.0093,2.0090,2.0093
GBPCAD,20080707,114300,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080707,114400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080707,114500,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080707,114600,2.0091,2.0092,2.0089,2.0092
GBPCAD,20080707,114700,2.0093,2.0093,2.0090,2.0090
GBPCAD,20080707,114800,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080707,114900,2.0094,2.0094,2.0081,2.0081
GBPCAD,20080707,115000,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080707,115100,2.0084,2.0085,2.0081,2.0082
GBPCAD,20080707,115200,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080707,115300,2.0080,2.0086,2.0080,2.0086
GBPCAD,20080707,115400,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080707,115500,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080707,115600,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080707,115700,2.0081,2.0081,2.0078,2.0080
GBPCAD,20080707,115800,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080707,115900,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080707,120000,2.0078,2.0082,2.0078,2.0080
GBPCAD,20080707,120100,2.0078,2.0081,2.0077,2.0081
GBPCAD,20080707,120200,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080707,120300,2.0084,2.0084,2.0083,2.0084
GBPCAD,20080707,120400,2.0084,2.0084,2.0082,2.0083
GBPCAD,20080707,120500,2.0084,2.0088,2.0084,2.0087
GBPCAD,20080707,120600,2.0088,2.0094,2.0088,2.0094
GBPCAD,20080707,120700,2.0096,2.0098,2.0096,2.0096
GBPCAD,20080707,120800,2.0095,2.0096,2.0094,2.0096
GBPCAD,20080707,120900,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080707,121000,2.0095,2.0098,2.0095,2.0096
GBPCAD,20080707,121100,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080707,121200,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080707,121300,2.0098,2.0101,2.0098,2.0099
GBPCAD,20080707,121400,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080707,121500,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080707,121600,2.0096,2.0097,2.0095,2.0096
GBPCAD,20080707,121700,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080707,121800,2.0092,2.0098,2.0092,2.0098
GBPCAD,20080707,121900,2.0099,2.0099,2.0096,2.0099
GBPCAD,20080707,122000,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080707,122100,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080707,122200,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080707,122300,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080707,122400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080707,122500,2.0107,2.0108,2.0105,2.0105
GBPCAD,20080707,122600,2.0107,2.0109,2.0107,2.0107
GBPCAD,20080707,122700,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080707,122800,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080707,122900,2.0112,2.0113,2.0112,2.0112
GBPCAD,20080707,123000,2.0112,2.0113,2.0110,2.0112
GBPCAD,20080707,123100,2.0110,2.0111,2.0110,2.0110
GBPCAD,20080707,123200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080707,123300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080707,123400,2.0107,2.0107,2.0099,2.0099
GBPCAD,20080707,123500,2.0098,2.0099,2.0096,2.0099
GBPCAD,20080707,123600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080707,123700,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080707,123800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080707,123900,2.0098,2.0098,2.0090,2.0090
GBPCAD,20080707,124000,2.0087,2.0087,2.0082,2.0082
GBPCAD,20080707,124100,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080707,124200,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080707,124300,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080707,124400,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080707,124500,2.0085,2.0087,2.0085,2.0085
GBPCAD,20080707,124600,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080707,124700,2.0078,2.0079,2.0077,2.0079
GBPCAD,20080707,124800,2.0080,2.0081,2.0078,2.0078
GBPCAD,20080707,124900,2.0074,2.0074,2.0069,2.0069
GBPCAD,20080707,125000,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080707,125100,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080707,125200,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080707,125300,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080707,125400,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080707,125500,2.0063,2.0063,2.0056,2.0056
GBPCAD,20080707,125600,2.0055,2.0055,2.0036,2.0037
GBPCAD,20080707,125700,2.0038,2.0050,2.0038,2.0050
GBPCAD,20080707,125800,2.0052,2.0059,2.0052,2.0055
GBPCAD,20080707,125900,2.0054,2.0054,2.0050,2.0053
GBPCAD,20080707,130000,2.0054,2.0060,2.0054,2.0060
GBPCAD,20080707,130100,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080707,130200,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080707,130300,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080707,130400,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080707,130500,2.0067,2.0080,2.0067,2.0078
GBPCAD,20080707,130600,2.0075,2.0075,2.0070,2.0070
GBPCAD,20080707,130700,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080707,130800,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080707,130900,2.0071,2.0073,2.0069,2.0070
GBPCAD,20080707,131000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080707,131100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080707,131200,2.0069,2.0070,2.0067,2.0070
GBPCAD,20080707,131300,2.0069,2.0069,2.0061,2.0061
GBPCAD,20080707,131400,2.0062,2.0071,2.0062,2.0071
GBPCAD,20080707,131500,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080707,131600,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080707,131700,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080707,131800,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080707,131900,2.0077,2.0077,2.0074,2.0075
GBPCAD,20080707,132000,2.0075,2.0077,2.0074,2.0077
GBPCAD,20080707,132100,2.0076,2.0076,2.0073,2.0074
GBPCAD,20080707,132200,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080707,132300,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080707,132400,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080707,132500,2.0080,2.0086,2.0080,2.0086
GBPCAD,20080707,132600,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080707,132700,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080707,132800,2.0084,2.0084,2.0081,2.0082
GBPCAD,20080707,132900,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080707,133000,2.0084,2.0088,2.0084,2.0088
GBPCAD,20080707,133100,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080707,133200,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080707,133300,2.0084,2.0084,2.0083,2.0084
GBPCAD,20080707,133400,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080707,133500,2.0086,2.0087,2.0084,2.0084
GBPCAD,20080707,133600,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080707,133700,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080707,133800,2.0089,2.0090,2.0088,2.0088
GBPCAD,20080707,133900,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080707,134000,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080707,134100,2.0081,2.0083,2.0081,2.0082
GBPCAD,20080707,134200,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080707,134300,2.0079,2.0082,2.0079,2.0082
GBPCAD,20080707,134400,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080707,134500,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080707,134600,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080707,134700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080707,134800,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080707,134900,2.0086,2.0087,2.0085,2.0085
GBPCAD,20080707,135000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080707,135100,2.0087,2.0088,2.0085,2.0086
GBPCAD,20080707,135200,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080707,135300,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080707,135400,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080707,135500,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080707,135600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080707,135700,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080707,135800,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080707,135900,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080707,140000,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080707,140100,2.0090,2.0091,2.0087,2.0087
GBPCAD,20080707,140200,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080707,140300,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080707,140400,2.0090,2.0091,2.0089,2.0089
GBPCAD,20080707,140500,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080707,140600,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080707,140700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080707,140800,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080707,140900,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080707,141000,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080707,141100,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080707,141200,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080707,141300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080707,141400,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080707,141500,2.0077,2.0079,2.0075,2.0075
GBPCAD,20080707,141600,2.0074,2.0080,2.0072,2.0080
GBPCAD,20080707,141700,2.0081,2.0084,2.0081,2.0081
GBPCAD,20080707,141800,2.0082,2.0089,2.0082,2.0088
GBPCAD,20080707,141900,2.0087,2.0092,2.0085,2.0092
GBPCAD,20080707,142000,2.0091,2.0091,2.0087,2.0090
GBPCAD,20080707,142100,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080707,142200,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080707,142300,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080707,142400,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080707,142500,2.0094,2.0094,2.0093,2.0094
GBPCAD,20080707,142600,2.0095,2.0096,2.0090,2.0090
GBPCAD,20080707,142700,2.0089,2.0089,2.0078,2.0078
GBPCAD,20080707,142800,2.0079,2.0084,2.0079,2.0084
GBPCAD,20080707,142900,2.0085,2.0086,2.0084,2.0085
GBPCAD,20080707,143000,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080707,143100,2.0080,2.0080,2.0064,2.0064
GBPCAD,20080707,143200,2.0063,2.0077,2.0063,2.0077
GBPCAD,20080707,143300,2.0078,2.0082,2.0078,2.0082
GBPCAD,20080707,143400,2.0084,2.0085,2.0077,2.0078
GBPCAD,20080707,143500,2.0079,2.0087,2.0079,2.0087
GBPCAD,20080707,143600,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080707,143700,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080707,143800,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080707,143900,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080707,144000,2.0083,2.0088,2.0083,2.0087
GBPCAD,20080707,144100,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080707,144200,2.0078,2.0083,2.0078,2.0080
GBPCAD,20080707,144300,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080707,144400,2.0081,2.0081,2.0074,2.0076
GBPCAD,20080707,144500,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080707,144600,2.0078,2.0080,2.0078,2.0078
GBPCAD,20080707,144700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080707,144800,2.0076,2.0076,2.0073,2.0074
GBPCAD,20080707,144900,2.0075,2.0076,2.0071,2.0071
GBPCAD,20080707,145000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080707,145100,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080707,145200,2.0070,2.0073,2.0070,2.0071
GBPCAD,20080707,145300,2.0070,2.0071,2.0069,2.0070
GBPCAD,20080707,145400,2.0069,2.0070,2.0067,2.0070
GBPCAD,20080707,145500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080707,145600,2.0071,2.0074,2.0071,2.0073
GBPCAD,20080707,145700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080707,145800,2.0072,2.0080,2.0072,2.0080
GBPCAD,20080707,145900,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080707,150000,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080707,150100,2.0085,2.0085,2.0082,2.0085
GBPCAD,20080707,150200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080707,150300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080707,150400,2.0084,2.0084,2.0083,2.0084
GBPCAD,20080707,150500,2.0084,2.0085,2.0081,2.0085
GBPCAD,20080707,150600,2.0086,2.0092,2.0086,2.0092
GBPCAD,20080707,150700,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080707,150800,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080707,150900,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080707,151000,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080707,151100,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080707,151200,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080707,151300,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080707,151400,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080707,151500,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080707,151600,2.0096,2.0096,2.0094,2.0095
GBPCAD,20080707,151700,2.0096,2.0101,2.0096,2.0098
GBPCAD,20080707,151800,2.0099,2.0100,2.0099,2.0099
GBPCAD,20080707,151900,2.0099,2.0107,2.0098,2.0107
GBPCAD,20080707,152000,2.0109,2.0109,2.0102,2.0102
GBPCAD,20080707,152100,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080707,152200,2.0101,2.0102,2.0098,2.0098
GBPCAD,20080707,152300,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080707,152400,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080707,152500,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080707,152600,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080707,152700,2.0097,2.0098,2.0096,2.0096
GBPCAD,20080707,152800,2.0097,2.0101,2.0097,2.0101
GBPCAD,20080707,152900,2.0102,2.0109,2.0102,2.0106
GBPCAD,20080707,153000,2.0105,2.0112,2.0104,2.0112
GBPCAD,20080707,153100,2.0113,2.0114,2.0108,2.0108
GBPCAD,20080707,153200,2.0107,2.0107,2.0105,2.0106
GBPCAD,20080707,153300,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080707,153400,2.0106,2.0113,2.0105,2.0113
GBPCAD,20080707,153500,2.0114,2.0118,2.0114,2.0118
GBPCAD,20080707,153600,2.0117,2.0117,2.0110,2.0110
GBPCAD,20080707,153700,2.0110,2.0110,2.0102,2.0102
GBPCAD,20080707,153800,2.0100,2.0104,2.0099,2.0104
GBPCAD,20080707,153900,2.0105,2.0110,2.0105,2.0110
GBPCAD,20080707,154000,2.0110,2.0110,2.0107,2.0108
GBPCAD,20080707,154100,2.0109,2.0113,2.0108,2.0113
GBPCAD,20080707,154200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080707,154300,2.0113,2.0113,2.0111,2.0111
GBPCAD,20080707,154400,2.0110,2.0110,2.0107,2.0107
GBPCAD,20080707,154500,2.0108,2.0109,2.0107,2.0109
GBPCAD,20080707,154600,2.0109,2.0109,2.0104,2.0104
GBPCAD,20080707,154700,2.0105,2.0109,2.0105,2.0109
GBPCAD,20080707,154800,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080707,154900,2.0112,2.0112,2.0111,2.0112
GBPCAD,20080707,155000,2.0112,2.0113,2.0112,2.0112
GBPCAD,20080707,155100,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080707,155200,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080707,155300,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080707,155400,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080707,155500,2.0112,2.0120,2.0112,2.0120
GBPCAD,20080707,155600,2.0121,2.0122,2.0114,2.0114
GBPCAD,20080707,155700,2.0113,2.0113,2.0104,2.0105
GBPCAD,20080707,155800,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080707,155900,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080707,160000,2.0100,2.0102,2.0100,2.0101
GBPCAD,20080707,160100,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080707,160200,2.0092,2.0101,2.0092,2.0101
GBPCAD,20080707,160300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080707,160400,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080707,160500,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080707,160600,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080707,160700,2.0095,2.0095,2.0092,2.0093
GBPCAD,20080707,160800,2.0093,2.0095,2.0092,2.0095
GBPCAD,20080707,160900,2.0095,2.0095,2.0092,2.0093
GBPCAD,20080707,161000,2.0094,2.0094,2.0092,2.0093
GBPCAD,20080707,161100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080707,161200,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080707,161300,2.0096,2.0102,2.0096,2.0098
GBPCAD,20080707,161400,2.0096,2.0102,2.0096,2.0101
GBPCAD,20080707,161500,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080707,161600,2.0094,2.0094,2.0089,2.0091
GBPCAD,20080707,161700,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080707,161800,2.0094,2.0096,2.0089,2.0089
GBPCAD,20080707,161900,2.0087,2.0088,2.0086,2.0088
GBPCAD,20080707,162000,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080707,162100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080707,162200,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080707,162300,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080707,162400,2.0094,2.0094,2.0091,2.0093
GBPCAD,20080707,162500,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080707,162600,2.0094,2.0094,2.0088,2.0088
GBPCAD,20080707,162700,2.0087,2.0087,2.0077,2.0077
GBPCAD,20080707,162800,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080707,162900,2.0070,2.0070,2.0066,2.0069
GBPCAD,20080707,163000,2.0071,2.0076,2.0071,2.0076
GBPCAD,20080707,163100,2.0075,2.0076,2.0073,2.0073
GBPCAD,20080707,163200,2.0072,2.0072,2.0064,2.0068
GBPCAD,20080707,163300,2.0069,2.0069,2.0065,2.0065
GBPCAD,20080707,163400,2.0065,2.0069,2.0065,2.0068
GBPCAD,20080707,163500,2.0069,2.0071,2.0069,2.0069
GBPCAD,20080707,163600,2.0067,2.0067,2.0062,2.0063
GBPCAD,20080707,163700,2.0064,2.0067,2.0064,2.0066
GBPCAD,20080707,163800,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080707,163900,2.0068,2.0073,2.0068,2.0072
GBPCAD,20080707,164000,2.0071,2.0071,2.0050,2.0050
GBPCAD,20080707,164100,2.0048,2.0049,2.0042,2.0042
GBPCAD,20080707,164200,2.0041,2.0041,2.0031,2.0032
GBPCAD,20080707,164300,2.0034,2.0035,2.0031,2.0035
GBPCAD,20080707,164400,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080707,164500,2.0031,2.0031,2.0017,2.0020
GBPCAD,20080707,164600,2.0021,2.0029,2.0021,2.0025
GBPCAD,20080707,164700,2.0022,2.0022,2.0007,2.0008
GBPCAD,20080707,164800,2.0010,2.0012,2.0010,2.0012
GBPCAD,20080707,164900,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080707,165000,2.0015,2.0020,2.0015,2.0020
GBPCAD,20080707,165100,2.0021,2.0027,2.0021,2.0026
GBPCAD,20080707,165200,2.0025,2.0025,2.0023,2.0023
GBPCAD,20080707,165300,2.0022,2.0022,2.0016,2.0016
GBPCAD,20080707,165400,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080707,165500,2.0017,2.0020,2.0017,2.0017
GBPCAD,20080707,165600,2.0015,2.0016,2.0011,2.0011
GBPCAD,20080707,165700,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080707,165800,2.0010,2.0014,2.0010,2.0014
GBPCAD,20080707,165900,2.0015,2.0016,2.0013,2.0013
GBPCAD,20080707,170000,2.0012,2.0019,2.0011,2.0019
GBPCAD,20080707,170100,2.0021,2.0024,2.0015,2.0015
GBPCAD,20080707,170200,2.0017,2.0019,2.0017,2.0018
GBPCAD,20080707,170300,2.0019,2.0020,2.0018,2.0018
GBPCAD,20080707,170400,2.0017,2.0017,2.0004,2.0004
GBPCAD,20080707,170500,2.0003,2.0007,2.0000,2.0007
GBPCAD,20080707,170600,2.0008,2.0011,2.0004,2.0004
GBPCAD,20080707,170700,2.0005,2.0006,2.0002,2.0002
GBPCAD,20080707,170800,2.0001,2.0001,1.9997,1.9998
GBPCAD,20080707,170900,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080707,171000,2.0006,2.0011,2.0006,2.0011
GBPCAD,20080707,171100,2.0014,2.0026,2.0014,2.0026
GBPCAD,20080707,171200,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080707,171300,2.0025,2.0025,2.0024,2.0025
GBPCAD,20080707,171400,2.0026,2.0027,2.0025,2.0026
GBPCAD,20080707,171500,2.0027,2.0027,2.0019,2.0019
GBPCAD,20080707,171600,2.0019,2.0020,2.0018,2.0020
GBPCAD,20080707,171700,2.0021,2.0022,2.0014,2.0014
GBPCAD,20080707,171800,2.0015,2.0024,2.0015,2.0024
GBPCAD,20080707,171900,2.0024,2.0024,2.0020,2.0020
GBPCAD,20080707,172000,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080707,172100,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080707,172200,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080707,172300,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080707,172400,2.0013,2.0018,2.0013,2.0018
GBPCAD,20080707,172500,2.0020,2.0026,2.0020,2.0023
GBPCAD,20080707,172600,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080707,172700,2.0018,2.0018,2.0015,2.0017
GBPCAD,20080707,172800,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080707,172900,2.0020,2.0020,2.0018,2.0019
GBPCAD,20080707,173000,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080707,173100,2.0016,2.0017,2.0015,2.0017
GBPCAD,20080707,173200,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080707,173300,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080707,173400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080707,173500,2.0022,2.0024,2.0022,2.0022
GBPCAD,20080707,173600,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080707,173700,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080707,173800,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080707,173900,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080707,174000,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080707,174100,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080707,174200,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080707,174300,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080707,174400,2.0028,2.0028,2.0026,2.0026
GBPCAD,20080707,174500,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080707,174600,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080707,174700,2.0030,2.0030,2.0024,2.0024
GBPCAD,20080707,174800,2.0025,2.0025,2.0024,2.0025
GBPCAD,20080707,174900,2.0026,2.0032,2.0026,2.0032
GBPCAD,20080707,175000,2.0034,2.0036,2.0034,2.0034
GBPCAD,20080707,175100,2.0033,2.0033,2.0030,2.0030
GBPCAD,20080707,175200,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080707,175300,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080707,175400,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080707,175500,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080707,175600,2.0034,2.0034,2.0033,2.0034
GBPCAD,20080707,175700,2.0036,2.0042,2.0036,2.0042
GBPCAD,20080707,175800,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080707,175900,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080707,180000,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080707,180100,2.0036,2.0036,2.0033,2.0033
GBPCAD,20080707,180200,2.0031,2.0031,2.0029,2.0030
GBPCAD,20080707,180300,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080707,180400,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080707,180500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080707,180600,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080707,180700,2.0037,2.0037,2.0036,2.0037
GBPCAD,20080707,180800,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080707,180900,2.0035,2.0039,2.0034,2.0039
GBPCAD,20080707,181000,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080707,181100,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080707,181200,2.0040,2.0040,2.0036,2.0036
GBPCAD,20080707,181300,2.0035,2.0036,2.0032,2.0034
GBPCAD,20080707,181400,2.0033,2.0035,2.0032,2.0035
GBPCAD,20080707,181500,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080707,181600,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080707,181700,2.0034,2.0034,2.0032,2.0034
GBPCAD,20080707,181800,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080707,181900,2.0041,2.0042,2.0040,2.0040
GBPCAD,20080707,182000,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080707,182100,2.0042,2.0043,2.0042,2.0042
GBPCAD,20080707,182200,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080707,182300,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080707,182400,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080707,182500,2.0043,2.0045,2.0043,2.0044
GBPCAD,20080707,182600,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080707,182700,2.0040,2.0040,2.0034,2.0035
GBPCAD,20080707,182800,2.0037,2.0042,2.0037,2.0042
GBPCAD,20080707,182900,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080707,183000,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080707,183100,2.0051,2.0051,2.0046,2.0046
GBPCAD,20080707,183200,2.0047,2.0076,2.0047,2.0076
GBPCAD,20080707,183300,2.0078,2.0078,2.0069,2.0070
GBPCAD,20080707,183400,2.0071,2.0076,2.0071,2.0076
GBPCAD,20080707,183500,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080707,183600,2.0075,2.0080,2.0075,2.0080
GBPCAD,20080707,183700,2.0082,2.0087,2.0082,2.0085
GBPCAD,20080707,183800,2.0084,2.0084,2.0082,2.0084
GBPCAD,20080707,183900,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080707,184000,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080707,184100,2.0082,2.0085,2.0082,2.0084
GBPCAD,20080707,184200,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080707,184300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080707,184400,2.0078,2.0078,2.0074,2.0075
GBPCAD,20080707,184500,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080707,184600,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080707,184700,2.0071,2.0071,2.0064,2.0064
GBPCAD,20080707,184800,2.0063,2.0069,2.0063,2.0069
GBPCAD,20080707,184900,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080707,185000,2.0074,2.0077,2.0074,2.0076
GBPCAD,20080707,185100,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080707,185200,2.0077,2.0077,2.0074,2.0075
GBPCAD,20080707,185300,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080707,185400,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080707,185500,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080707,185600,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080707,185700,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080707,185800,2.0084,2.0085,2.0082,2.0085
GBPCAD,20080707,185900,2.0085,2.0090,2.0085,2.0090
GBPCAD,20080707,190000,2.0091,2.0095,2.0091,2.0095
GBPCAD,20080707,190100,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080707,190200,2.0091,2.0092,2.0081,2.0083
GBPCAD,20080707,190300,2.0084,2.0101,2.0083,2.0101
GBPCAD,20080707,190400,2.0103,2.0106,2.0101,2.0106
GBPCAD,20080707,190500,2.0108,2.0110,2.0106,2.0106
GBPCAD,20080707,190600,2.0105,2.0105,2.0101,2.0103
GBPCAD,20080707,190700,2.0102,2.0104,2.0102,2.0103
GBPCAD,20080707,190800,2.0102,2.0103,2.0101,2.0101
GBPCAD,20080707,190900,2.0102,2.0109,2.0102,2.0109
GBPCAD,20080707,191000,2.0110,2.0112,2.0109,2.0109
GBPCAD,20080707,191100,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080707,191200,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080707,191300,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080707,191400,2.0103,2.0103,2.0101,2.0102
GBPCAD,20080707,191500,2.0105,2.0109,2.0105,2.0108
GBPCAD,20080707,191600,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080707,191700,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080707,191800,2.0106,2.0110,2.0106,2.0108
GBPCAD,20080707,191900,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080707,192000,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080707,192100,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080707,192200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080707,192300,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080707,192400,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080707,192500,2.0112,2.0116,2.0112,2.0116
GBPCAD,20080707,192600,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080707,192700,2.0116,2.0116,2.0113,2.0115
GBPCAD,20080707,192800,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080707,192900,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080707,193000,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080707,193100,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080707,193200,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080707,193300,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080707,193400,2.0107,2.0108,2.0107,2.0107
GBPCAD,20080707,193500,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080707,193600,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080707,193700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080707,193800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080707,193900,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080707,194000,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080707,194100,2.0113,2.0113,2.0110,2.0111
GBPCAD,20080707,194200,2.0113,2.0121,2.0113,2.0121
GBPCAD,20080707,194300,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080707,194400,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080707,194500,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080707,194600,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080707,194700,2.0116,2.0120,2.0116,2.0120
GBPCAD,20080707,194800,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080707,194900,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080707,195000,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080707,195100,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080707,195200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080707,195300,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080707,195400,2.0116,2.0118,2.0116,2.0118
GBPCAD,20080707,195500,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080707,195600,2.0119,2.0121,2.0119,2.0121
GBPCAD,20080707,195700,2.0121,2.0121,2.0116,2.0116
GBPCAD,20080707,195800,2.0115,2.0118,2.0115,2.0118
GBPCAD,20080707,195900,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080707,200000,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080707,200100,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080707,200200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080707,200300,2.0111,2.0111,2.0110,2.0111
GBPCAD,20080707,200400,2.0111,2.0112,2.0111,2.0111
GBPCAD,20080707,200500,2.0112,2.0117,2.0112,2.0117
GBPCAD,20080707,200600,2.0118,2.0121,2.0118,2.0121
GBPCAD,20080707,200700,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080707,200800,2.0120,2.0122,2.0117,2.0122
GBPCAD,20080707,200900,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080707,201000,2.0123,2.0123,2.0119,2.0119
GBPCAD,20080707,201100,2.0118,2.0118,2.0117,2.0118
GBPCAD,20080707,201200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080707,201300,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080707,201400,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080707,201500,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080707,201600,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080707,201700,2.0123,2.0129,2.0123,2.0129
GBPCAD,20080707,201800,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080707,201900,2.0127,2.0127,2.0119,2.0119
GBPCAD,20080707,202000,2.0117,2.0117,2.0114,2.0114
GBPCAD,20080707,202100,2.0113,2.0113,2.0110,2.0112
GBPCAD,20080707,202200,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080707,202300,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080707,202400,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080707,202500,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080707,202600,2.0117,2.0117,2.0114,2.0114
GBPCAD,20080707,202700,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080707,202800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080707,202900,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080707,203000,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080707,203100,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080707,203200,2.0122,2.0122,2.0117,2.0117
GBPCAD,20080707,203300,2.0117,2.0119,2.0117,2.0117
GBPCAD,20080707,203400,2.0117,2.0118,2.0115,2.0115
GBPCAD,20080707,203500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080707,203600,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080707,203700,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080707,203800,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080707,203900,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080707,204000,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080707,204100,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080707,204200,2.0122,2.0122,2.0121,2.0122
GBPCAD,20080707,204300,2.0122,2.0127,2.0122,2.0127
GBPCAD,20080707,204400,2.0127,2.0127,2.0122,2.0122
GBPCAD,20080707,204500,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080707,204600,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080707,204700,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080707,204800,2.0127,2.0129,2.0124,2.0124
GBPCAD,20080707,204900,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080707,205000,2.0126,2.0130,2.0126,2.0130
GBPCAD,20080707,205100,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080707,205200,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080707,205300,2.0127,2.0131,2.0127,2.0131
GBPCAD,20080707,205400,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080707,205500,2.0126,2.0126,2.0123,2.0124
GBPCAD,20080707,205600,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080707,205700,2.0123,2.0123,2.0121,2.0122
GBPCAD,20080707,205800,2.0121,2.0122,2.0120,2.0122
GBPCAD,20080707,205900,2.0123,2.0123,2.0121,2.0121
GBPCAD,20080707,210000,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080707,210100,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080707,210200,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080707,210300,2.0120,2.0122,2.0120,2.0121
GBPCAD,20080707,210400,2.0120,2.0120,2.0117,2.0120
GBPCAD,20080707,210500,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080707,210600,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080707,210700,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080707,210800,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080707,210900,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080707,211000,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080707,211100,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080707,211200,2.0114,2.0114,2.0108,2.0108
GBPCAD,20080707,211300,2.0108,2.0108,2.0106,2.0108
GBPCAD,20080707,211400,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080707,211500,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080707,211600,2.0114,2.0115,2.0114,2.0114
GBPCAD,20080707,211700,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080707,211800,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080707,211900,2.0114,2.0114,2.0109,2.0109
GBPCAD,20080707,212000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080707,212100,2.0108,2.0108,2.0104,2.0104
GBPCAD,20080707,212200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080707,212300,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080707,212400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080707,212500,2.0108,2.0108,2.0104,2.0104
GBPCAD,20080707,212600,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080707,212700,2.0103,2.0108,2.0103,2.0108
GBPCAD,20080707,212800,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080707,212900,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080707,213000,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080707,213100,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080707,213200,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080707,213300,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080707,213400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080707,213500,2.0099,2.0104,2.0098,2.0104
GBPCAD,20080707,213600,2.0105,2.0109,2.0104,2.0109
GBPCAD,20080707,213700,2.0112,2.0117,2.0112,2.0116
GBPCAD,20080707,213800,2.0114,2.0114,2.0110,2.0110
GBPCAD,20080707,213900,2.0109,2.0111,2.0107,2.0111
GBPCAD,20080707,214000,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080707,214100,2.0110,2.0110,2.0105,2.0108
GBPCAD,20080707,214200,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080707,214300,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080707,214400,2.0103,2.0103,2.0094,2.0094
GBPCAD,20080707,214500,2.0092,2.0098,2.0090,2.0098
GBPCAD,20080707,214600,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080707,214700,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080707,214800,2.0104,2.0107,2.0103,2.0107
GBPCAD,20080707,214900,2.0108,2.0108,2.0106,2.0107
GBPCAD,20080707,215000,2.0106,2.0106,2.0104,2.0106
GBPCAD,20080707,215100,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080707,215200,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080707,215300,2.0107,2.0108,2.0107,2.0107
GBPCAD,20080707,215400,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080707,215500,2.0111,2.0113,2.0109,2.0113
GBPCAD,20080707,215600,2.0114,2.0124,2.0114,2.0124
GBPCAD,20080707,215700,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080707,215800,2.0119,2.0126,2.0119,2.0126
GBPCAD,20080707,215900,2.0127,2.0131,2.0124,2.0124
GBPCAD,20080707,220000,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080707,220100,2.0130,2.0131,2.0126,2.0126
GBPCAD,20080707,220200,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080707,220300,2.0120,2.0120,2.0113,2.0116
GBPCAD,20080707,220400,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080707,220500,2.0117,2.0121,2.0117,2.0120
GBPCAD,20080707,220600,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080707,220700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080707,220800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080707,220900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080707,221000,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080707,221100,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080707,221200,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080707,221300,2.0116,2.0116,2.0112,2.0112
GBPCAD,20080707,221400,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080707,221500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080707,221600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080707,221700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080707,221800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080707,221900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080707,222000,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080707,222100,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080707,222200,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080707,222300,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080707,222400,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080707,222500,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080707,222600,2.0097,2.0101,2.0097,2.0101
GBPCAD,20080707,222700,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080707,222800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080707,222900,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080707,223000,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080707,223100,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080707,223200,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080707,223300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080707,223400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080707,223500,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080707,223600,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080707,223700,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080707,223800,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080707,223900,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080707,224000,2.0107,2.0111,2.0107,2.0110
GBPCAD,20080707,224100,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080707,224200,2.0111,2.0111,2.0110,2.0111
GBPCAD,20080707,224300,2.0111,2.0112,2.0111,2.0111
GBPCAD,20080707,224400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080707,224500,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080707,224600,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080707,224700,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080707,224800,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080707,224900,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080707,225000,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080707,225100,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080707,225200,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080707,225300,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080707,225400,2.0103,2.0103,2.0097,2.0097
GBPCAD,20080707,225500,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080707,225600,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080707,225700,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080707,225800,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080707,225900,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080707,230000,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080707,230100,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080707,230200,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080707,230300,2.0090,2.0091,2.0089,2.0091
GBPCAD,20080707,230400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080707,230500,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080707,230600,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080707,230700,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080707,230800,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080707,230900,2.0089,2.0093,2.0089,2.0093
GBPCAD,20080707,231000,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080707,231100,2.0098,2.0099,2.0098,2.0098
GBPCAD,20080707,231200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080707,231300,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080707,231400,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080707,231500,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080707,231600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080707,231700,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080707,231800,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080707,231900,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080707,232000,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080707,232100,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080707,232200,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080707,232300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080707,232400,2.0080,2.0088,2.0080,2.0088
GBPCAD,20080707,232500,2.0087,2.0089,2.0086,2.0089
GBPCAD,20080707,232600,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080707,232700,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080707,232800,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080707,232900,2.0089,2.0099,2.0089,2.0099
GBPCAD,20080707,233000,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080707,233100,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080707,233200,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080707,233300,2.0095,2.0095,2.0088,2.0088
GBPCAD,20080707,233400,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080707,233500,2.0087,2.0089,2.0086,2.0089
GBPCAD,20080707,233600,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080707,233700,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080707,233800,2.0089,2.0089,2.0085,2.0085
GBPCAD,20080707,233900,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080707,234000,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080707,234100,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080707,234200,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080707,234300,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080707,234400,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080707,234500,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080707,234600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080707,234700,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080707,234800,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080707,234900,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080707,235000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080707,235100,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080707,235200,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080707,235300,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080707,235400,2.0089,2.0090,2.0089,2.0089
GBPCAD,20080707,235500,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080707,235600,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080707,235700,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080707,235800,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080707,235900,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080708,000000,2.0087,2.0087,2.0084,2.0084
GBPAUD,20080707,000100,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080707,000200,2.0586,2.0589,2.0586,2.0589
GBPAUD,20080707,000300,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080707,000400,2.0590,2.0593,2.0590,2.0593
GBPAUD,20080707,000500,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080707,000600,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080707,000700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080707,000800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080707,000900,2.0594,2.0594,2.0589,2.0589
GBPAUD,20080707,001000,2.0588,2.0591,2.0588,2.0591
GBPAUD,20080707,001100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080707,001200,2.0590,2.0592,2.0590,2.0592
GBPAUD,20080707,001300,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080707,001400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080707,001500,2.0590,2.0590,2.0588,2.0588
GBPAUD,20080707,001600,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080707,001700,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,001800,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080707,001900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,002000,2.0586,2.0589,2.0586,2.0589
GBPAUD,20080707,002100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,002200,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080707,002300,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080707,002400,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,002500,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,002600,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080707,002700,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080707,002800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080707,002900,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080707,003000,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080707,003100,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080707,003200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080707,003300,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080707,003400,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080707,003500,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080707,003600,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,003700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,003800,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080707,003900,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080707,004000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080707,004100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080707,004200,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080707,004300,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080707,004400,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080707,004500,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,004600,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,004700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,004800,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080707,004900,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,005000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,005100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080707,005200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080707,005300,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080707,005400,2.0586,2.0588,2.0586,2.0588
GBPAUD,20080707,005500,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080707,005600,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080707,005700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,005800,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,005900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,010000,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,010100,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080707,010200,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080707,010300,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,010400,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,010500,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,010600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,010700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,010800,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,010900,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,011000,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,011100,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,011200,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,011300,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080707,011400,2.0587,2.0588,2.0587,2.0587
GBPAUD,20080707,011500,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080707,011600,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080707,011700,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080707,011800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,011900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,012000,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080707,012100,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080707,012200,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080707,012300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080707,012400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080707,012500,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080707,012600,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080707,012700,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,012800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,012900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,013000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,013100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080707,013200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080707,013300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080707,013400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080707,013500,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,013600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,013700,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080707,013800,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,013900,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080707,014000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080707,014100,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,014200,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080707,014300,2.0582,2.0584,2.0582,2.0583
GBPAUD,20080707,014400,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,014500,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080707,014600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080707,014700,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080707,014800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080707,014900,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080707,015000,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080707,015100,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080707,015200,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080707,015300,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080707,015400,2.0584,2.0584,2.0581,2.0581
GBPAUD,20080707,015500,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080707,015600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080707,015700,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080707,015800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080707,015900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,020000,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080707,020100,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080707,020200,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080707,020300,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080707,020400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080707,020500,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080707,020600,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080707,020700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,020800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,020900,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080707,021000,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080707,021100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,021200,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080707,021300,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080707,021400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080707,021500,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080707,021600,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080707,021700,2.0579,2.0579,2.0574,2.0576
GBPAUD,20080707,021800,2.0577,2.0577,2.0576,2.0577
GBPAUD,20080707,021900,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080707,022000,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080707,022100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,022200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,022300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,022400,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080707,022500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080707,022600,2.0575,2.0575,2.0571,2.0571
GBPAUD,20080707,022700,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080707,022800,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080707,022900,2.0571,2.0572,2.0568,2.0569
GBPAUD,20080707,023000,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080707,023100,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080707,023200,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080707,023300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080707,023400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,023500,2.0573,2.0573,2.0571,2.0571
GBPAUD,20080707,023600,2.0571,2.0571,2.0570,2.0571
GBPAUD,20080707,023700,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080707,023800,2.0572,2.0573,2.0572,2.0572
GBPAUD,20080707,023900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080707,024000,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080707,024100,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080707,024200,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080707,024300,2.0569,2.0569,2.0566,2.0566
GBPAUD,20080707,024400,2.0566,2.0566,2.0563,2.0565
GBPAUD,20080707,024500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,024600,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080707,024700,2.0563,2.0568,2.0563,2.0566
GBPAUD,20080707,024800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,024900,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080707,025000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080707,025100,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080707,025200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,025300,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080707,025400,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080707,025500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,025600,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080707,025700,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080707,025800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,025900,2.0568,2.0573,2.0568,2.0570
GBPAUD,20080707,030000,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080707,030100,2.0569,2.0575,2.0569,2.0575
GBPAUD,20080707,030200,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080707,030300,2.0579,2.0579,2.0576,2.0576
GBPAUD,20080707,030400,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080707,030500,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080707,030600,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080707,030700,2.0577,2.0577,2.0573,2.0573
GBPAUD,20080707,030800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,030900,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080707,031000,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080707,031100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080707,031200,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080707,031300,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080707,031400,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080707,031500,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080707,031600,2.0586,2.0587,2.0586,2.0586
GBPAUD,20080707,031700,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080707,031800,2.0584,2.0584,2.0579,2.0580
GBPAUD,20080707,031900,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080707,032000,2.0582,2.0583,2.0581,2.0581
GBPAUD,20080707,032100,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080707,032200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080707,032300,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080707,032400,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080707,032500,2.0570,2.0572,2.0569,2.0572
GBPAUD,20080707,032600,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080707,032700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,032800,2.0576,2.0582,2.0576,2.0582
GBPAUD,20080707,032900,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080707,033000,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080707,033100,2.0582,2.0586,2.0582,2.0586
GBPAUD,20080707,033200,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080707,033300,2.0585,2.0587,2.0583,2.0583
GBPAUD,20080707,033400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080707,033500,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080707,033600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080707,033700,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080707,033800,2.0585,2.0585,2.0583,2.0583
GBPAUD,20080707,033900,2.0582,2.0585,2.0582,2.0585
GBPAUD,20080707,034000,2.0586,2.0586,2.0581,2.0582
GBPAUD,20080707,034100,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080707,034200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080707,034300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080707,034400,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080707,034500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080707,034600,2.0579,2.0579,2.0573,2.0573
GBPAUD,20080707,034700,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080707,034800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080707,034900,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080707,035000,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080707,035100,2.0570,2.0571,2.0569,2.0571
GBPAUD,20080707,035200,2.0571,2.0573,2.0570,2.0570
GBPAUD,20080707,035300,2.0571,2.0575,2.0571,2.0575
GBPAUD,20080707,035400,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080707,035500,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080707,035600,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080707,035700,2.0578,2.0579,2.0577,2.0577
GBPAUD,20080707,035800,2.0578,2.0581,2.0578,2.0581
GBPAUD,20080707,035900,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080707,040000,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080707,040100,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080707,040200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,040300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,040400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,040500,2.0574,2.0574,2.0573,2.0574
GBPAUD,20080707,040600,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080707,040700,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080707,040800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,040900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,041000,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080707,041100,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080707,041200,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080707,041300,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080707,041400,2.0572,2.0573,2.0571,2.0571
GBPAUD,20080707,041500,2.0571,2.0571,2.0569,2.0570
GBPAUD,20080707,041600,2.0570,2.0571,2.0570,2.0570
GBPAUD,20080707,041700,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080707,041800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080707,041900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080707,042000,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080707,042100,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080707,042200,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080707,042300,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080707,042400,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080707,042500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,042600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,042700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080707,042800,2.0574,2.0575,2.0574,2.0574
GBPAUD,20080707,042900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,043000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,043100,2.0575,2.0575,2.0571,2.0571
GBPAUD,20080707,043200,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080707,043300,2.0567,2.0568,2.0566,2.0568
GBPAUD,20080707,043400,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080707,043500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,043600,2.0567,2.0570,2.0567,2.0570
GBPAUD,20080707,043700,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080707,043800,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080707,043900,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080707,044000,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080707,044100,2.0562,2.0562,2.0560,2.0560
GBPAUD,20080707,044200,2.0559,2.0562,2.0559,2.0561
GBPAUD,20080707,044300,2.0559,2.0559,2.0558,2.0558
GBPAUD,20080707,044400,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080707,044500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080707,044600,2.0561,2.0562,2.0559,2.0559
GBPAUD,20080707,044700,2.0557,2.0561,2.0557,2.0561
GBPAUD,20080707,044800,2.0562,2.0565,2.0562,2.0565
GBPAUD,20080707,044900,2.0566,2.0567,2.0565,2.0565
GBPAUD,20080707,045000,2.0565,2.0569,2.0565,2.0569
GBPAUD,20080707,045100,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080707,045200,2.0569,2.0569,2.0564,2.0564
GBPAUD,20080707,045300,2.0565,2.0568,2.0565,2.0565
GBPAUD,20080707,045400,2.0563,2.0563,2.0561,2.0563
GBPAUD,20080707,045500,2.0563,2.0563,2.0561,2.0562
GBPAUD,20080707,045600,2.0563,2.0570,2.0563,2.0570
GBPAUD,20080707,045700,2.0571,2.0571,2.0570,2.0571
GBPAUD,20080707,045800,2.0570,2.0570,2.0569,2.0570
GBPAUD,20080707,045900,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080707,050000,2.0571,2.0576,2.0571,2.0576
GBPAUD,20080707,050100,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080707,050200,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080707,050300,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080707,050400,2.0575,2.0575,2.0571,2.0571
GBPAUD,20080707,050500,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080707,050600,2.0573,2.0578,2.0573,2.0577
GBPAUD,20080707,050700,2.0577,2.0577,2.0575,2.0576
GBPAUD,20080707,050800,2.0577,2.0577,2.0572,2.0572
GBPAUD,20080707,050900,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080707,051000,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080707,051100,2.0574,2.0575,2.0566,2.0566
GBPAUD,20080707,051200,2.0565,2.0570,2.0565,2.0570
GBPAUD,20080707,051300,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080707,051400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080707,051500,2.0571,2.0574,2.0571,2.0574
GBPAUD,20080707,051600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,051700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,051800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,051900,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080707,052000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,052100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,052200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,052300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,052400,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080707,052500,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080707,052600,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080707,052700,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080707,052800,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080707,052900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,053000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,053100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,053200,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080707,053300,2.0574,2.0574,2.0569,2.0569
GBPAUD,20080707,053400,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080707,053500,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080707,053600,2.0575,2.0578,2.0575,2.0578
GBPAUD,20080707,053700,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080707,053800,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080707,053900,2.0576,2.0576,2.0571,2.0571
GBPAUD,20080707,054000,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080707,054100,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080707,054200,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080707,054300,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080707,054400,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080707,054500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,054600,2.0568,2.0573,2.0568,2.0573
GBPAUD,20080707,054700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,054800,2.0572,2.0572,2.0570,2.0571
GBPAUD,20080707,054900,2.0571,2.0571,2.0568,2.0568
GBPAUD,20080707,055000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,055100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,055200,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080707,055300,2.0567,2.0567,2.0566,2.0567
GBPAUD,20080707,055400,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080707,055500,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080707,055600,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080707,055700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080707,055800,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080707,055900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,060000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,060100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,060200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080707,060300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080707,060400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,060500,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080707,060600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080707,060700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080707,060800,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080707,060900,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080707,061000,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080707,061100,2.0567,2.0567,2.0564,2.0564
GBPAUD,20080707,061200,2.0564,2.0564,2.0563,2.0563
GBPAUD,20080707,061300,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080707,061400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080707,061500,2.0563,2.0566,2.0563,2.0566
GBPAUD,20080707,061600,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080707,061700,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080707,061800,2.0571,2.0571,2.0568,2.0569
GBPAUD,20080707,061900,2.0568,2.0568,2.0565,2.0565
GBPAUD,20080707,062000,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080707,062100,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080707,062200,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080707,062300,2.0563,2.0566,2.0563,2.0566
GBPAUD,20080707,062400,2.0566,2.0566,2.0565,2.0566
GBPAUD,20080707,062500,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080707,062600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,062700,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080707,062800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,062900,2.0568,2.0572,2.0568,2.0572
GBPAUD,20080707,063000,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080707,063100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,063200,2.0567,2.0571,2.0567,2.0571
GBPAUD,20080707,063300,2.0571,2.0573,2.0571,2.0573
GBPAUD,20080707,063400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,063500,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080707,063600,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080707,063700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,063800,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080707,063900,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080707,064000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080707,064100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080707,064200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,064300,2.0574,2.0579,2.0574,2.0579
GBPAUD,20080707,064400,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080707,064500,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080707,064600,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080707,064700,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080707,064800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,064900,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080707,065000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080707,065100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080707,065200,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080707,065300,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080707,065400,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080707,065500,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080707,065600,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080707,065700,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080707,065800,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080707,065900,2.0579,2.0579,2.0575,2.0575
GBPAUD,20080707,070000,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080707,070100,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080707,070200,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080707,070300,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080707,070400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080707,070500,2.0572,2.0572,2.0570,2.0572
GBPAUD,20080707,070600,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080707,070700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080707,070800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080707,070900,2.0575,2.0576,2.0575,2.0575
GBPAUD,20080707,071000,2.0574,2.0575,2.0573,2.0575
GBPAUD,20080707,071100,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080707,071200,2.0577,2.0578,2.0577,2.0577
GBPAUD,20080707,071300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,071400,2.0576,2.0576,2.0573,2.0575
GBPAUD,20080707,071500,2.0576,2.0582,2.0576,2.0582
GBPAUD,20080707,071600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080707,071700,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080707,071800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080707,071900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080707,072000,2.0579,2.0583,2.0579,2.0583
GBPAUD,20080707,072100,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080707,072200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080707,072300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080707,072400,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080707,072500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080707,072600,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080707,072700,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080707,072800,2.0579,2.0579,2.0577,2.0578
GBPAUD,20080707,072900,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080707,073000,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080707,073100,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080707,073200,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080707,073300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080707,073400,2.0575,2.0577,2.0575,2.0576
GBPAUD,20080707,073500,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080707,073600,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080707,073700,2.0573,2.0576,2.0573,2.0576
GBPAUD,20080707,073800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080707,073900,2.0577,2.0578,2.0574,2.0574
GBPAUD,20080707,074000,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080707,074100,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080707,074200,2.0570,2.0570,2.0566,2.0568
GBPAUD,20080707,074300,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080707,074400,2.0568,2.0568,2.0565,2.0566
GBPAUD,20080707,074500,2.0567,2.0570,2.0567,2.0570
GBPAUD,20080707,074600,2.0570,2.0573,2.0570,2.0573
GBPAUD,20080707,074700,2.0574,2.0574,2.0573,2.0574
GBPAUD,20080707,074800,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080707,074900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080707,075000,2.0573,2.0573,2.0569,2.0569
GBPAUD,20080707,075100,2.0567,2.0568,2.0566,2.0566
GBPAUD,20080707,075200,2.0565,2.0570,2.0565,2.0570
GBPAUD,20080707,075300,2.0569,2.0569,2.0566,2.0566
GBPAUD,20080707,075400,2.0566,2.0567,2.0565,2.0565
GBPAUD,20080707,075500,2.0564,2.0564,2.0562,2.0562
GBPAUD,20080707,075600,2.0562,2.0564,2.0561,2.0564
GBPAUD,20080707,075700,2.0564,2.0564,2.0563,2.0563
GBPAUD,20080707,075800,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080707,075900,2.0562,2.0562,2.0561,2.0562
GBPAUD,20080707,080000,2.0562,2.0563,2.0561,2.0561
GBPAUD,20080707,080100,2.0562,2.0566,2.0562,2.0566
GBPAUD,20080707,080200,2.0566,2.0569,2.0566,2.0569
GBPAUD,20080707,080300,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080707,080400,2.0568,2.0568,2.0566,2.0568
GBPAUD,20080707,080500,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080707,080600,2.0568,2.0573,2.0568,2.0572
GBPAUD,20080707,080700,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080707,080800,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080707,080900,2.0573,2.0573,2.0569,2.0569
GBPAUD,20080707,081000,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080707,081100,2.0571,2.0575,2.0570,2.0575
GBPAUD,20080707,081200,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080707,081300,2.0572,2.0572,2.0568,2.0568
GBPAUD,20080707,081400,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080707,081500,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080707,081600,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080707,081700,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080707,081800,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080707,081900,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080707,082000,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080707,082100,2.0564,2.0565,2.0563,2.0563
GBPAUD,20080707,082200,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080707,082300,2.0565,2.0566,2.0564,2.0565
GBPAUD,20080707,082400,2.0565,2.0565,2.0563,2.0565
GBPAUD,20080707,082500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,082600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080707,082700,2.0566,2.0566,2.0564,2.0564
GBPAUD,20080707,082800,2.0564,2.0565,2.0564,2.0564
GBPAUD,20080707,082900,2.0563,2.0564,2.0562,2.0564
GBPAUD,20080707,083000,2.0565,2.0566,2.0562,2.0563
GBPAUD,20080707,083100,2.0564,2.0564,2.0558,2.0559
GBPAUD,20080707,083200,2.0558,2.0558,2.0554,2.0555
GBPAUD,20080707,083300,2.0556,2.0556,2.0555,2.0555
GBPAUD,20080707,083400,2.0554,2.0559,2.0552,2.0558
GBPAUD,20080707,083500,2.0559,2.0563,2.0559,2.0561
GBPAUD,20080707,083600,2.0560,2.0560,2.0557,2.0558
GBPAUD,20080707,083700,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080707,083800,2.0562,2.0566,2.0562,2.0566
GBPAUD,20080707,083900,2.0567,2.0568,2.0565,2.0565
GBPAUD,20080707,084000,2.0565,2.0568,2.0565,2.0567
GBPAUD,20080707,084100,2.0566,2.0566,2.0563,2.0563
GBPAUD,20080707,084200,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080707,084300,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080707,084400,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080707,084500,2.0564,2.0566,2.0563,2.0566
GBPAUD,20080707,084600,2.0567,2.0569,2.0567,2.0568
GBPAUD,20080707,084700,2.0568,2.0576,2.0568,2.0576
GBPAUD,20080707,084800,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080707,084900,2.0576,2.0580,2.0576,2.0578
GBPAUD,20080707,085000,2.0577,2.0577,2.0574,2.0574
GBPAUD,20080707,085100,2.0575,2.0577,2.0575,2.0576
GBPAUD,20080707,085200,2.0575,2.0575,2.0568,2.0568
GBPAUD,20080707,085300,2.0570,2.0571,2.0570,2.0570
GBPAUD,20080707,085400,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080707,085500,2.0568,2.0578,2.0568,2.0578
GBPAUD,20080707,085600,2.0579,2.0580,2.0578,2.0579
GBPAUD,20080707,085700,2.0578,2.0578,2.0576,2.0577
GBPAUD,20080707,085800,2.0576,2.0576,2.0574,2.0574
GBPAUD,20080707,085900,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080707,090000,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080707,090100,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080707,090200,2.0573,2.0575,2.0573,2.0573
GBPAUD,20080707,090300,2.0572,2.0573,2.0572,2.0572
GBPAUD,20080707,090400,2.0573,2.0576,2.0573,2.0573
GBPAUD,20080707,090500,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080707,090600,2.0576,2.0579,2.0576,2.0577
GBPAUD,20080707,090700,2.0576,2.0582,2.0576,2.0582
GBPAUD,20080707,090800,2.0584,2.0591,2.0584,2.0591
GBPAUD,20080707,090900,2.0590,2.0592,2.0590,2.0592
GBPAUD,20080707,091000,2.0592,2.0598,2.0592,2.0598
GBPAUD,20080707,091100,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080707,091200,2.0598,2.0601,2.0598,2.0599
GBPAUD,20080707,091300,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080707,091400,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080707,091500,2.0603,2.0606,2.0603,2.0603
GBPAUD,20080707,091600,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080707,091700,2.0608,2.0610,2.0608,2.0608
GBPAUD,20080707,091800,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080707,091900,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080707,092000,2.0605,2.0606,2.0602,2.0602
GBPAUD,20080707,092100,2.0601,2.0607,2.0601,2.0607
GBPAUD,20080707,092200,2.0608,2.0608,2.0603,2.0603
GBPAUD,20080707,092300,2.0602,2.0608,2.0601,2.0607
GBPAUD,20080707,092400,2.0605,2.0605,2.0602,2.0603
GBPAUD,20080707,092500,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080707,092600,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080707,092700,2.0603,2.0609,2.0603,2.0609
GBPAUD,20080707,092800,2.0610,2.0610,2.0605,2.0605
GBPAUD,20080707,092900,2.0605,2.0605,2.0604,2.0605
GBPAUD,20080707,093000,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080707,093100,2.0602,2.0603,2.0602,2.0602
GBPAUD,20080707,093200,2.0602,2.0603,2.0601,2.0603
GBPAUD,20080707,093300,2.0604,2.0608,2.0604,2.0608
GBPAUD,20080707,093400,2.0607,2.0607,2.0602,2.0602
GBPAUD,20080707,093500,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080707,093600,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080707,093700,2.0601,2.0605,2.0600,2.0605
GBPAUD,20080707,093800,2.0606,2.0606,2.0603,2.0603
GBPAUD,20080707,093900,2.0604,2.0604,2.0602,2.0602
GBPAUD,20080707,094000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080707,094100,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080707,094200,2.0603,2.0603,2.0601,2.0603
GBPAUD,20080707,094300,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080707,094400,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080707,094500,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080707,094600,2.0601,2.0605,2.0601,2.0605
GBPAUD,20080707,094700,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080707,094800,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080707,094900,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080707,095000,2.0604,2.0610,2.0604,2.0610
GBPAUD,20080707,095100,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080707,095200,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080707,095300,2.0608,2.0615,2.0608,2.0615
GBPAUD,20080707,095400,2.0617,2.0627,2.0617,2.0627
GBPAUD,20080707,095500,2.0628,2.0636,2.0628,2.0636
GBPAUD,20080707,095600,2.0636,2.0638,2.0631,2.0631
GBPAUD,20080707,095700,2.0630,2.0630,2.0626,2.0626
GBPAUD,20080707,095800,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080707,095900,2.0627,2.0628,2.0627,2.0627
GBPAUD,20080707,100000,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080707,100100,2.0625,2.0625,2.0623,2.0623
GBPAUD,20080707,100200,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080707,100300,2.0621,2.0621,2.0612,2.0612
GBPAUD,20080707,100400,2.0611,2.0611,2.0607,2.0607
GBPAUD,20080707,100500,2.0606,2.0610,2.0606,2.0610
GBPAUD,20080707,100600,2.0610,2.0610,2.0608,2.0609
GBPAUD,20080707,100700,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080707,100800,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080707,100900,2.0604,2.0607,2.0603,2.0607
GBPAUD,20080707,101000,2.0607,2.0608,2.0604,2.0604
GBPAUD,20080707,101100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080707,101200,2.0604,2.0608,2.0604,2.0608
GBPAUD,20080707,101300,2.0609,2.0610,2.0608,2.0608
GBPAUD,20080707,101400,2.0607,2.0608,2.0606,2.0606
GBPAUD,20080707,101500,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080707,101600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080707,101700,2.0602,2.0602,2.0600,2.0601
GBPAUD,20080707,101800,2.0602,2.0604,2.0600,2.0600
GBPAUD,20080707,101900,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080707,102000,2.0600,2.0600,2.0599,2.0600
GBPAUD,20080707,102100,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080707,102200,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080707,102300,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080707,102400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080707,102500,2.0598,2.0604,2.0598,2.0604
GBPAUD,20080707,102600,2.0608,2.0615,2.0608,2.0615
GBPAUD,20080707,102700,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080707,102800,2.0618,2.0618,2.0615,2.0615
GBPAUD,20080707,102900,2.0616,2.0617,2.0614,2.0614
GBPAUD,20080707,103000,2.0612,2.0612,2.0607,2.0612
GBPAUD,20080707,103100,2.0617,2.0617,2.0590,2.0593
GBPAUD,20080707,103200,2.0594,2.0598,2.0594,2.0597
GBPAUD,20080707,103300,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080707,103400,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080707,103500,2.0597,2.0602,2.0596,2.0601
GBPAUD,20080707,103600,2.0602,2.0605,2.0602,2.0603
GBPAUD,20080707,103700,2.0602,2.0602,2.0590,2.0590
GBPAUD,20080707,103800,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080707,103900,2.0592,2.0598,2.0592,2.0594
GBPAUD,20080707,104000,2.0592,2.0594,2.0590,2.0590
GBPAUD,20080707,104100,2.0588,2.0591,2.0586,2.0587
GBPAUD,20080707,104200,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080707,104300,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080707,104400,2.0597,2.0599,2.0597,2.0598
GBPAUD,20080707,104500,2.0597,2.0598,2.0597,2.0597
GBPAUD,20080707,104600,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080707,104700,2.0594,2.0594,2.0586,2.0587
GBPAUD,20080707,104800,2.0589,2.0594,2.0589,2.0594
GBPAUD,20080707,104900,2.0596,2.0596,2.0593,2.0593
GBPAUD,20080707,105000,2.0591,2.0591,2.0583,2.0583
GBPAUD,20080707,105100,2.0582,2.0584,2.0579,2.0583
GBPAUD,20080707,105200,2.0583,2.0584,2.0580,2.0584
GBPAUD,20080707,105300,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080707,105400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080707,105500,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080707,105600,2.0590,2.0591,2.0589,2.0589
GBPAUD,20080707,105700,2.0589,2.0589,2.0583,2.0585
GBPAUD,20080707,105800,2.0586,2.0587,2.0586,2.0586
GBPAUD,20080707,105900,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080707,110000,2.0587,2.0590,2.0587,2.0589
GBPAUD,20080707,110100,2.0588,2.0588,2.0582,2.0582
GBPAUD,20080707,110200,2.0581,2.0581,2.0579,2.0579
GBPAUD,20080707,110300,2.0578,2.0578,2.0575,2.0575
GBPAUD,20080707,110400,2.0575,2.0577,2.0572,2.0572
GBPAUD,20080707,110500,2.0572,2.0575,2.0572,2.0572
GBPAUD,20080707,110600,2.0573,2.0577,2.0573,2.0577
GBPAUD,20080707,110700,2.0576,2.0576,2.0574,2.0575
GBPAUD,20080707,110800,2.0574,2.0574,2.0570,2.0571
GBPAUD,20080707,110900,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080707,111000,2.0569,2.0569,2.0562,2.0562
GBPAUD,20080707,111100,2.0561,2.0562,2.0560,2.0561
GBPAUD,20080707,111200,2.0562,2.0565,2.0562,2.0563
GBPAUD,20080707,111300,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080707,111400,2.0561,2.0562,2.0561,2.0561
GBPAUD,20080707,111500,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080707,111600,2.0563,2.0568,2.0563,2.0566
GBPAUD,20080707,111700,2.0565,2.0565,2.0563,2.0565
GBPAUD,20080707,111800,2.0565,2.0567,2.0563,2.0563
GBPAUD,20080707,111900,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080707,112000,2.0563,2.0566,2.0561,2.0566
GBPAUD,20080707,112100,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080707,112200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,112300,2.0569,2.0569,2.0566,2.0567
GBPAUD,20080707,112400,2.0568,2.0568,2.0563,2.0565
GBPAUD,20080707,112500,2.0564,2.0565,2.0563,2.0563
GBPAUD,20080707,112600,2.0562,2.0562,2.0557,2.0558
GBPAUD,20080707,112700,2.0557,2.0557,2.0556,2.0557
GBPAUD,20080707,112800,2.0556,2.0556,2.0552,2.0554
GBPAUD,20080707,112900,2.0555,2.0558,2.0555,2.0558
GBPAUD,20080707,113000,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080707,113100,2.0561,2.0561,2.0555,2.0555
GBPAUD,20080707,113200,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080707,113300,2.0555,2.0558,2.0555,2.0556
GBPAUD,20080707,113400,2.0555,2.0556,2.0552,2.0554
GBPAUD,20080707,113500,2.0555,2.0555,2.0553,2.0553
GBPAUD,20080707,113600,2.0553,2.0553,2.0552,2.0552
GBPAUD,20080707,113700,2.0552,2.0552,2.0551,2.0551
GBPAUD,20080707,113800,2.0550,2.0550,2.0548,2.0549
GBPAUD,20080707,113900,2.0550,2.0550,2.0547,2.0547
GBPAUD,20080707,114000,2.0546,2.0547,2.0546,2.0547
GBPAUD,20080707,114100,2.0546,2.0546,2.0544,2.0545
GBPAUD,20080707,114200,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080707,114300,2.0548,2.0551,2.0548,2.0548
GBPAUD,20080707,114400,2.0547,2.0549,2.0547,2.0549
GBPAUD,20080707,114500,2.0550,2.0550,2.0545,2.0545
GBPAUD,20080707,114600,2.0543,2.0545,2.0542,2.0545
GBPAUD,20080707,114700,2.0544,2.0545,2.0543,2.0543
GBPAUD,20080707,114800,2.0542,2.0547,2.0542,2.0547
GBPAUD,20080707,114900,2.0547,2.0548,2.0545,2.0545
GBPAUD,20080707,115000,2.0544,2.0553,2.0544,2.0553
GBPAUD,20080707,115100,2.0553,2.0553,2.0547,2.0547
GBPAUD,20080707,115200,2.0548,2.0548,2.0544,2.0544
GBPAUD,20080707,115300,2.0543,2.0549,2.0542,2.0549
GBPAUD,20080707,115400,2.0550,2.0551,2.0549,2.0549
GBPAUD,20080707,115500,2.0549,2.0551,2.0549,2.0551
GBPAUD,20080707,115600,2.0549,2.0552,2.0549,2.0552
GBPAUD,20080707,115700,2.0552,2.0552,2.0551,2.0552
GBPAUD,20080707,115800,2.0551,2.0551,2.0550,2.0550
GBPAUD,20080707,115900,2.0550,2.0551,2.0549,2.0549
GBPAUD,20080707,120000,2.0548,2.0549,2.0547,2.0547
GBPAUD,20080707,120100,2.0548,2.0553,2.0547,2.0552
GBPAUD,20080707,120200,2.0551,2.0551,2.0547,2.0549
GBPAUD,20080707,120300,2.0549,2.0549,2.0548,2.0549
GBPAUD,20080707,120400,2.0550,2.0550,2.0547,2.0547
GBPAUD,20080707,120500,2.0548,2.0552,2.0548,2.0552
GBPAUD,20080707,120600,2.0552,2.0552,2.0548,2.0548
GBPAUD,20080707,120700,2.0549,2.0549,2.0548,2.0548
GBPAUD,20080707,120800,2.0548,2.0549,2.0548,2.0549
GBPAUD,20080707,120900,2.0551,2.0555,2.0551,2.0555
GBPAUD,20080707,121000,2.0556,2.0558,2.0554,2.0558
GBPAUD,20080707,121100,2.0559,2.0563,2.0559,2.0563
GBPAUD,20080707,121200,2.0562,2.0563,2.0561,2.0563
GBPAUD,20080707,121300,2.0563,2.0567,2.0563,2.0564
GBPAUD,20080707,121400,2.0563,2.0563,2.0559,2.0559
GBPAUD,20080707,121500,2.0559,2.0559,2.0558,2.0558
GBPAUD,20080707,121600,2.0559,2.0561,2.0559,2.0560
GBPAUD,20080707,121700,2.0559,2.0559,2.0555,2.0555
GBPAUD,20080707,121800,2.0554,2.0554,2.0549,2.0549
GBPAUD,20080707,121900,2.0549,2.0549,2.0547,2.0548
GBPAUD,20080707,122000,2.0549,2.0554,2.0549,2.0554
GBPAUD,20080707,122100,2.0555,2.0558,2.0555,2.0558
GBPAUD,20080707,122200,2.0556,2.0561,2.0555,2.0561
GBPAUD,20080707,122300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080707,122400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080707,122500,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080707,122600,2.0562,2.0564,2.0562,2.0563
GBPAUD,20080707,122700,2.0564,2.0568,2.0564,2.0568
GBPAUD,20080707,122800,2.0569,2.0572,2.0567,2.0567
GBPAUD,20080707,122900,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080707,123000,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080707,123100,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080707,123200,2.0567,2.0568,2.0565,2.0565
GBPAUD,20080707,123300,2.0566,2.0568,2.0566,2.0566
GBPAUD,20080707,123400,2.0566,2.0566,2.0562,2.0562
GBPAUD,20080707,123500,2.0561,2.0561,2.0559,2.0561
GBPAUD,20080707,123600,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080707,123700,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080707,123800,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080707,123900,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080707,124000,2.0561,2.0561,2.0555,2.0555
GBPAUD,20080707,124100,2.0555,2.0555,2.0553,2.0553
GBPAUD,20080707,124200,2.0553,2.0554,2.0553,2.0554
GBPAUD,20080707,124300,2.0553,2.0553,2.0549,2.0549
GBPAUD,20080707,124400,2.0549,2.0552,2.0549,2.0552
GBPAUD,20080707,124500,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080707,124600,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080707,124700,2.0552,2.0552,2.0549,2.0549
GBPAUD,20080707,124800,2.0548,2.0551,2.0548,2.0549
GBPAUD,20080707,124900,2.0549,2.0549,2.0549,2.0549
GBPAUD,20080707,125000,2.0548,2.0550,2.0547,2.0550
GBPAUD,20080707,125100,2.0549,2.0551,2.0549,2.0551
GBPAUD,20080707,125200,2.0550,2.0550,2.0549,2.0549
GBPAUD,20080707,125300,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080707,125400,2.0547,2.0548,2.0547,2.0547
GBPAUD,20080707,125500,2.0546,2.0546,2.0544,2.0544
GBPAUD,20080707,125600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080707,125700,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080707,125800,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080707,125900,2.0540,2.0543,2.0540,2.0543
GBPAUD,20080707,130000,2.0543,2.0543,2.0541,2.0543
GBPAUD,20080707,130100,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080707,130200,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080707,130300,2.0542,2.0542,2.0541,2.0542
GBPAUD,20080707,130400,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080707,130500,2.0544,2.0549,2.0544,2.0549
GBPAUD,20080707,130600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20080707,130700,2.0547,2.0548,2.0547,2.0547
GBPAUD,20080707,130800,2.0547,2.0547,2.0546,2.0547
GBPAUD,20080707,130900,2.0547,2.0549,2.0547,2.0549
GBPAUD,20080707,131000,2.0548,2.0548,2.0546,2.0547
GBPAUD,20080707,131100,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080707,131200,2.0548,2.0549,2.0547,2.0549
GBPAUD,20080707,131300,2.0550,2.0550,2.0544,2.0544
GBPAUD,20080707,131400,2.0543,2.0545,2.0543,2.0545
GBPAUD,20080707,131500,2.0546,2.0546,2.0545,2.0545
GBPAUD,20080707,131600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080707,131700,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080707,131800,2.0547,2.0551,2.0547,2.0551
GBPAUD,20080707,131900,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080707,132000,2.0553,2.0553,2.0549,2.0550
GBPAUD,20080707,132100,2.0549,2.0549,2.0544,2.0545
GBPAUD,20080707,132200,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080707,132300,2.0545,2.0548,2.0545,2.0548
GBPAUD,20080707,132400,2.0549,2.0549,2.0547,2.0547
GBPAUD,20080707,132500,2.0545,2.0549,2.0544,2.0549
GBPAUD,20080707,132600,2.0550,2.0551,2.0548,2.0548
GBPAUD,20080707,132700,2.0549,2.0549,2.0547,2.0549
GBPAUD,20080707,132800,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080707,132900,2.0552,2.0553,2.0551,2.0551
GBPAUD,20080707,133000,2.0552,2.0555,2.0552,2.0555
GBPAUD,20080707,133100,2.0555,2.0559,2.0555,2.0559
GBPAUD,20080707,133200,2.0560,2.0561,2.0559,2.0560
GBPAUD,20080707,133300,2.0560,2.0560,2.0556,2.0556
GBPAUD,20080707,133400,2.0555,2.0555,2.0553,2.0553
GBPAUD,20080707,133500,2.0552,2.0553,2.0551,2.0553
GBPAUD,20080707,133600,2.0553,2.0554,2.0553,2.0554
GBPAUD,20080707,133700,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080707,133800,2.0554,2.0555,2.0554,2.0555
GBPAUD,20080707,133900,2.0554,2.0554,2.0551,2.0551
GBPAUD,20080707,134000,2.0550,2.0550,2.0547,2.0547
GBPAUD,20080707,134100,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080707,134200,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080707,134300,2.0547,2.0552,2.0547,2.0551
GBPAUD,20080707,134400,2.0550,2.0551,2.0549,2.0551
GBPAUD,20080707,134500,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080707,134600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080707,134700,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080707,134800,2.0554,2.0555,2.0554,2.0555
GBPAUD,20080707,134900,2.0556,2.0559,2.0556,2.0557
GBPAUD,20080707,135000,2.0557,2.0558,2.0557,2.0558
GBPAUD,20080707,135100,2.0559,2.0562,2.0559,2.0561
GBPAUD,20080707,135200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080707,135300,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080707,135400,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080707,135500,2.0559,2.0559,2.0556,2.0558
GBPAUD,20080707,135600,2.0556,2.0559,2.0556,2.0559
GBPAUD,20080707,135700,2.0559,2.0560,2.0559,2.0560
GBPAUD,20080707,135800,2.0560,2.0561,2.0558,2.0558
GBPAUD,20080707,135900,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080707,140000,2.0559,2.0560,2.0552,2.0552
GBPAUD,20080707,140100,2.0553,2.0555,2.0553,2.0555
GBPAUD,20080707,140200,2.0555,2.0558,2.0555,2.0558
GBPAUD,20080707,140300,2.0558,2.0558,2.0554,2.0554
GBPAUD,20080707,140400,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080707,140500,2.0555,2.0555,2.0552,2.0552
GBPAUD,20080707,140600,2.0551,2.0551,2.0547,2.0547
GBPAUD,20080707,140700,2.0546,2.0547,2.0546,2.0547
GBPAUD,20080707,140800,2.0546,2.0546,2.0545,2.0545
GBPAUD,20080707,140900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080707,141000,2.0545,2.0545,2.0542,2.0544
GBPAUD,20080707,141100,2.0544,2.0547,2.0544,2.0547
GBPAUD,20080707,141200,2.0548,2.0552,2.0548,2.0551
GBPAUD,20080707,141300,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080707,141400,2.0554,2.0554,2.0550,2.0550
GBPAUD,20080707,141500,2.0551,2.0552,2.0550,2.0550
GBPAUD,20080707,141600,2.0549,2.0558,2.0548,2.0558
GBPAUD,20080707,141700,2.0557,2.0557,2.0555,2.0556
GBPAUD,20080707,141800,2.0558,2.0559,2.0555,2.0555
GBPAUD,20080707,141900,2.0555,2.0559,2.0555,2.0557
GBPAUD,20080707,142000,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080707,142100,2.0555,2.0558,2.0555,2.0558
GBPAUD,20080707,142200,2.0558,2.0563,2.0558,2.0563
GBPAUD,20080707,142300,2.0564,2.0565,2.0563,2.0563
GBPAUD,20080707,142400,2.0563,2.0565,2.0563,2.0564
GBPAUD,20080707,142500,2.0564,2.0564,2.0563,2.0563
GBPAUD,20080707,142600,2.0564,2.0566,2.0564,2.0565
GBPAUD,20080707,142700,2.0564,2.0564,2.0562,2.0562
GBPAUD,20080707,142800,2.0563,2.0568,2.0563,2.0568
GBPAUD,20080707,142900,2.0569,2.0572,2.0568,2.0572
GBPAUD,20080707,143000,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080707,143100,2.0576,2.0579,2.0576,2.0578
GBPAUD,20080707,143200,2.0576,2.0579,2.0575,2.0579
GBPAUD,20080707,143300,2.0578,2.0580,2.0576,2.0580
GBPAUD,20080707,143400,2.0580,2.0580,2.0577,2.0579
GBPAUD,20080707,143500,2.0581,2.0588,2.0581,2.0588
GBPAUD,20080707,143600,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080707,143700,2.0584,2.0584,2.0580,2.0580
GBPAUD,20080707,143800,2.0578,2.0578,2.0575,2.0575
GBPAUD,20080707,143900,2.0574,2.0578,2.0574,2.0578
GBPAUD,20080707,144000,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080707,144100,2.0580,2.0580,2.0577,2.0577
GBPAUD,20080707,144200,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080707,144300,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080707,144400,2.0571,2.0573,2.0570,2.0573
GBPAUD,20080707,144500,2.0574,2.0574,2.0568,2.0568
GBPAUD,20080707,144600,2.0566,2.0567,2.0566,2.0566
GBPAUD,20080707,144700,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080707,144800,2.0567,2.0567,2.0566,2.0567
GBPAUD,20080707,144900,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080707,145000,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080707,145100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080707,145200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080707,145300,2.0570,2.0571,2.0570,2.0570
GBPAUD,20080707,145400,2.0571,2.0575,2.0571,2.0575
GBPAUD,20080707,145500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080707,145600,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080707,145700,2.0575,2.0576,2.0574,2.0576
GBPAUD,20080707,145800,2.0577,2.0582,2.0577,2.0582
GBPAUD,20080707,145900,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080707,150000,2.0584,2.0590,2.0584,2.0590
GBPAUD,20080707,150100,2.0589,2.0589,2.0586,2.0587
GBPAUD,20080707,150200,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080707,150300,2.0584,2.0588,2.0584,2.0588
GBPAUD,20080707,150400,2.0589,2.0597,2.0589,2.0596
GBPAUD,20080707,150500,2.0595,2.0601,2.0594,2.0601
GBPAUD,20080707,150600,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080707,150700,2.0603,2.0608,2.0603,2.0608
GBPAUD,20080707,150800,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080707,150900,2.0606,2.0606,2.0603,2.0603
GBPAUD,20080707,151000,2.0602,2.0602,2.0598,2.0600
GBPAUD,20080707,151100,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080707,151200,2.0601,2.0601,2.0595,2.0600
GBPAUD,20080707,151300,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080707,151400,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080707,151500,2.0597,2.0597,2.0594,2.0596
GBPAUD,20080707,151600,2.0599,2.0599,2.0596,2.0596
GBPAUD,20080707,151700,2.0597,2.0605,2.0597,2.0605
GBPAUD,20080707,151800,2.0607,2.0607,2.0603,2.0603
GBPAUD,20080707,151900,2.0602,2.0606,2.0601,2.0604
GBPAUD,20080707,152000,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080707,152100,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080707,152200,2.0602,2.0614,2.0602,2.0614
GBPAUD,20080707,152300,2.0615,2.0620,2.0615,2.0615
GBPAUD,20080707,152400,2.0614,2.0618,2.0613,2.0615
GBPAUD,20080707,152500,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080707,152600,2.0621,2.0628,2.0621,2.0628
GBPAUD,20080707,152700,2.0629,2.0631,2.0627,2.0631
GBPAUD,20080707,152800,2.0633,2.0635,2.0631,2.0635
GBPAUD,20080707,152900,2.0636,2.0654,2.0636,2.0649
GBPAUD,20080707,153000,2.0647,2.0647,2.0642,2.0646
GBPAUD,20080707,153100,2.0647,2.0649,2.0645,2.0645
GBPAUD,20080707,153200,2.0646,2.0650,2.0646,2.0647
GBPAUD,20080707,153300,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080707,153400,2.0647,2.0649,2.0646,2.0649
GBPAUD,20080707,153500,2.0649,2.0654,2.0649,2.0654
GBPAUD,20080707,153600,2.0653,2.0653,2.0647,2.0647
GBPAUD,20080707,153700,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080707,153800,2.0646,2.0648,2.0643,2.0644
GBPAUD,20080707,153900,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080707,154000,2.0646,2.0646,2.0643,2.0645
GBPAUD,20080707,154100,2.0647,2.0652,2.0647,2.0652
GBPAUD,20080707,154200,2.0651,2.0651,2.0645,2.0645
GBPAUD,20080707,154300,2.0645,2.0645,2.0644,2.0645
GBPAUD,20080707,154400,2.0645,2.0652,2.0645,2.0652
GBPAUD,20080707,154500,2.0652,2.0653,2.0651,2.0651
GBPAUD,20080707,154600,2.0650,2.0660,2.0650,2.0660
GBPAUD,20080707,154700,2.0659,2.0663,2.0657,2.0663
GBPAUD,20080707,154800,2.0661,2.0661,2.0656,2.0656
GBPAUD,20080707,154900,2.0657,2.0657,2.0653,2.0653
GBPAUD,20080707,155000,2.0652,2.0653,2.0651,2.0652
GBPAUD,20080707,155100,2.0652,2.0652,2.0648,2.0651
GBPAUD,20080707,155200,2.0652,2.0655,2.0649,2.0649
GBPAUD,20080707,155300,2.0650,2.0650,2.0647,2.0649
GBPAUD,20080707,155400,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080707,155500,2.0655,2.0660,2.0655,2.0660
GBPAUD,20080707,155600,2.0659,2.0659,2.0652,2.0652
GBPAUD,20080707,155700,2.0651,2.0652,2.0646,2.0646
GBPAUD,20080707,155800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080707,155900,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080707,160000,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080707,160100,2.0649,2.0653,2.0649,2.0652
GBPAUD,20080707,160200,2.0650,2.0652,2.0647,2.0652
GBPAUD,20080707,160300,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080707,160400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080707,160500,2.0650,2.0650,2.0644,2.0645
GBPAUD,20080707,160600,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080707,160700,2.0642,2.0642,2.0640,2.0641
GBPAUD,20080707,160800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080707,160900,2.0640,2.0643,2.0640,2.0643
GBPAUD,20080707,161000,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080707,161100,2.0643,2.0647,2.0643,2.0645
GBPAUD,20080707,161200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080707,161300,2.0644,2.0651,2.0644,2.0650
GBPAUD,20080707,161400,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080707,161500,2.0649,2.0649,2.0642,2.0642
GBPAUD,20080707,161600,2.0639,2.0642,2.0636,2.0642
GBPAUD,20080707,161700,2.0641,2.0642,2.0640,2.0640
GBPAUD,20080707,161800,2.0642,2.0643,2.0637,2.0637
GBPAUD,20080707,161900,2.0636,2.0638,2.0634,2.0638
GBPAUD,20080707,162000,2.0641,2.0645,2.0641,2.0645
GBPAUD,20080707,162100,2.0646,2.0650,2.0646,2.0650
GBPAUD,20080707,162200,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080707,162300,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080707,162400,2.0652,2.0655,2.0652,2.0655
GBPAUD,20080707,162500,2.0657,2.0659,2.0657,2.0658
GBPAUD,20080707,162600,2.0657,2.0659,2.0656,2.0656
GBPAUD,20080707,162700,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080707,162800,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080707,162900,2.0649,2.0650,2.0646,2.0646
GBPAUD,20080707,163000,2.0647,2.0647,2.0642,2.0642
GBPAUD,20080707,163100,2.0641,2.0645,2.0640,2.0641
GBPAUD,20080707,163200,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080707,163300,2.0645,2.0645,2.0640,2.0640
GBPAUD,20080707,163400,2.0638,2.0643,2.0638,2.0643
GBPAUD,20080707,163500,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080707,163600,2.0641,2.0641,2.0638,2.0639
GBPAUD,20080707,163700,2.0639,2.0641,2.0638,2.0638
GBPAUD,20080707,163800,2.0638,2.0638,2.0637,2.0638
GBPAUD,20080707,163900,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080707,164000,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080707,164100,2.0637,2.0637,2.0635,2.0636
GBPAUD,20080707,164200,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080707,164300,2.0638,2.0641,2.0638,2.0641
GBPAUD,20080707,164400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080707,164500,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080707,164600,2.0645,2.0645,2.0643,2.0645
GBPAUD,20080707,164700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080707,164800,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080707,164900,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080707,165000,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080707,165100,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080707,165200,2.0650,2.0654,2.0650,2.0652
GBPAUD,20080707,165300,2.0651,2.0651,2.0647,2.0647
GBPAUD,20080707,165400,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080707,165500,2.0644,2.0644,2.0635,2.0635
GBPAUD,20080707,165600,2.0636,2.0637,2.0634,2.0634
GBPAUD,20080707,165700,2.0635,2.0637,2.0635,2.0636
GBPAUD,20080707,165800,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080707,165900,2.0634,2.0636,2.0634,2.0636
GBPAUD,20080707,170000,2.0637,2.0640,2.0627,2.0627
GBPAUD,20080707,170100,2.0626,2.0628,2.0624,2.0628
GBPAUD,20080707,170200,2.0628,2.0628,2.0625,2.0627
GBPAUD,20080707,170300,2.0628,2.0629,2.0625,2.0625
GBPAUD,20080707,170400,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080707,170500,2.0625,2.0628,2.0624,2.0628
GBPAUD,20080707,170600,2.0628,2.0628,2.0622,2.0622
GBPAUD,20080707,170700,2.0624,2.0627,2.0624,2.0626
GBPAUD,20080707,170800,2.0626,2.0626,2.0619,2.0619
GBPAUD,20080707,170900,2.0620,2.0624,2.0620,2.0622
GBPAUD,20080707,171000,2.0623,2.0629,2.0623,2.0629
GBPAUD,20080707,171100,2.0630,2.0632,2.0630,2.0631
GBPAUD,20080707,171200,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080707,171300,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080707,171400,2.0632,2.0635,2.0632,2.0635
GBPAUD,20080707,171500,2.0636,2.0639,2.0635,2.0635
GBPAUD,20080707,171600,2.0633,2.0635,2.0632,2.0632
GBPAUD,20080707,171700,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080707,171800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080707,171900,2.0636,2.0639,2.0636,2.0636
GBPAUD,20080707,172000,2.0635,2.0635,2.0629,2.0629
GBPAUD,20080707,172100,2.0630,2.0630,2.0629,2.0630
GBPAUD,20080707,172200,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080707,172300,2.0631,2.0631,2.0629,2.0630
GBPAUD,20080707,172400,2.0630,2.0630,2.0629,2.0630
GBPAUD,20080707,172500,2.0631,2.0635,2.0630,2.0630
GBPAUD,20080707,172600,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080707,172700,2.0630,2.0630,2.0628,2.0628
GBPAUD,20080707,172800,2.0628,2.0630,2.0628,2.0629
GBPAUD,20080707,172900,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080707,173000,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080707,173100,2.0633,2.0636,2.0633,2.0636
GBPAUD,20080707,173200,2.0636,2.0636,2.0633,2.0633
GBPAUD,20080707,173300,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080707,173400,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080707,173500,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080707,173600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080707,173700,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080707,173800,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080707,173900,2.0635,2.0635,2.0633,2.0635
GBPAUD,20080707,174000,2.0636,2.0641,2.0636,2.0640
GBPAUD,20080707,174100,2.0639,2.0640,2.0638,2.0640
GBPAUD,20080707,174200,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080707,174300,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080707,174400,2.0644,2.0644,2.0642,2.0642
GBPAUD,20080707,174500,2.0643,2.0645,2.0643,2.0643
GBPAUD,20080707,174600,2.0644,2.0646,2.0644,2.0645
GBPAUD,20080707,174700,2.0643,2.0643,2.0640,2.0640
GBPAUD,20080707,174800,2.0642,2.0643,2.0641,2.0642
GBPAUD,20080707,174900,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080707,175000,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080707,175100,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080707,175200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080707,175300,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080707,175400,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080707,175500,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080707,175600,2.0653,2.0660,2.0653,2.0658
GBPAUD,20080707,175700,2.0659,2.0664,2.0659,2.0664
GBPAUD,20080707,175800,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080707,175900,2.0663,2.0664,2.0663,2.0663
GBPAUD,20080707,180000,2.0662,2.0662,2.0661,2.0662
GBPAUD,20080707,180100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080707,180200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080707,180300,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080707,180400,2.0667,2.0668,2.0667,2.0667
GBPAUD,20080707,180500,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080707,180600,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080707,180700,2.0669,2.0670,2.0666,2.0666
GBPAUD,20080707,180800,2.0665,2.0666,2.0664,2.0666
GBPAUD,20080707,180900,2.0666,2.0671,2.0666,2.0671
GBPAUD,20080707,181000,2.0671,2.0671,2.0669,2.0670
GBPAUD,20080707,181100,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080707,181200,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080707,181300,2.0666,2.0667,2.0663,2.0664
GBPAUD,20080707,181400,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080707,181500,2.0668,2.0677,2.0668,2.0677
GBPAUD,20080707,181600,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080707,181700,2.0673,2.0676,2.0673,2.0676
GBPAUD,20080707,181800,2.0677,2.0677,2.0673,2.0675
GBPAUD,20080707,181900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080707,182000,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080707,182100,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080707,182200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080707,182300,2.0670,2.0672,2.0670,2.0670
GBPAUD,20080707,182400,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080707,182500,2.0673,2.0673,2.0668,2.0668
GBPAUD,20080707,182600,2.0667,2.0670,2.0664,2.0670
GBPAUD,20080707,182700,2.0671,2.0672,2.0668,2.0669
GBPAUD,20080707,182800,2.0671,2.0678,2.0671,2.0678
GBPAUD,20080707,182900,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080707,183000,2.0681,2.0685,2.0681,2.0682
GBPAUD,20080707,183100,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080707,183200,2.0680,2.0695,2.0680,2.0692
GBPAUD,20080707,183300,2.0691,2.0692,2.0687,2.0687
GBPAUD,20080707,183400,2.0686,2.0688,2.0685,2.0687
GBPAUD,20080707,183500,2.0686,2.0688,2.0682,2.0682
GBPAUD,20080707,183600,2.0683,2.0685,2.0680,2.0682
GBPAUD,20080707,183700,2.0684,2.0691,2.0684,2.0689
GBPAUD,20080707,183800,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080707,183900,2.0693,2.0695,2.0691,2.0691
GBPAUD,20080707,184000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080707,184100,2.0692,2.0692,2.0686,2.0686
GBPAUD,20080707,184200,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080707,184300,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080707,184400,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080707,184500,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080707,184600,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080707,184700,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080707,184800,2.0678,2.0678,2.0669,2.0669
GBPAUD,20080707,184900,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080707,185000,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080707,185100,2.0663,2.0665,2.0663,2.0663
GBPAUD,20080707,185200,2.0663,2.0668,2.0663,2.0668
GBPAUD,20080707,185300,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080707,185400,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080707,185500,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080707,185600,2.0670,2.0671,2.0668,2.0669
GBPAUD,20080707,185700,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080707,185800,2.0670,2.0670,2.0660,2.0660
GBPAUD,20080707,185900,2.0658,2.0673,2.0658,2.0673
GBPAUD,20080707,190000,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080707,190100,2.0676,2.0677,2.0672,2.0673
GBPAUD,20080707,190200,2.0671,2.0671,2.0659,2.0659
GBPAUD,20080707,190300,2.0658,2.0687,2.0657,2.0687
GBPAUD,20080707,190400,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080707,190500,2.0685,2.0687,2.0680,2.0680
GBPAUD,20080707,190600,2.0678,2.0685,2.0675,2.0685
GBPAUD,20080707,190700,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080707,190800,2.0684,2.0688,2.0684,2.0686
GBPAUD,20080707,190900,2.0685,2.0687,2.0685,2.0686
GBPAUD,20080707,191000,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080707,191100,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080707,191200,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080707,191300,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080707,191400,2.0685,2.0690,2.0685,2.0686
GBPAUD,20080707,191500,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080707,191600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080707,191700,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080707,191800,2.0689,2.0696,2.0689,2.0695
GBPAUD,20080707,191900,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080707,192000,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080707,192100,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080707,192200,2.0696,2.0696,2.0689,2.0690
GBPAUD,20080707,192300,2.0691,2.0696,2.0691,2.0696
GBPAUD,20080707,192400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080707,192500,2.0697,2.0697,2.0695,2.0695
GBPAUD,20080707,192600,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080707,192700,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080707,192800,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080707,192900,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080707,193000,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080707,193100,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080707,193200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080707,193300,2.0689,2.0689,2.0683,2.0683
GBPAUD,20080707,193400,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080707,193500,2.0683,2.0683,2.0678,2.0678
GBPAUD,20080707,193600,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080707,193700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080707,193800,2.0683,2.0684,2.0683,2.0683
GBPAUD,20080707,193900,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080707,194000,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080707,194100,2.0687,2.0689,2.0685,2.0689
GBPAUD,20080707,194200,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080707,194300,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080707,194400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080707,194500,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080707,194600,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080707,194700,2.0699,2.0699,2.0697,2.0697
GBPAUD,20080707,194800,2.0697,2.0697,2.0695,2.0695
GBPAUD,20080707,194900,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080707,195000,2.0696,2.0696,2.0694,2.0695
GBPAUD,20080707,195100,2.0695,2.0696,2.0694,2.0694
GBPAUD,20080707,195200,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080707,195300,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080707,195400,2.0695,2.0698,2.0695,2.0697
GBPAUD,20080707,195500,2.0696,2.0701,2.0696,2.0701
GBPAUD,20080707,195600,2.0702,2.0702,2.0696,2.0696
GBPAUD,20080707,195700,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080707,195800,2.0691,2.0694,2.0689,2.0694
GBPAUD,20080707,195900,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080707,200000,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080707,200100,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080707,200200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080707,200300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080707,200400,2.0684,2.0687,2.0684,2.0686
GBPAUD,20080707,200500,2.0687,2.0689,2.0687,2.0687
GBPAUD,20080707,200600,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080707,200700,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080707,200800,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080707,200900,2.0684,2.0685,2.0683,2.0685
GBPAUD,20080707,201000,2.0686,2.0687,2.0686,2.0686
GBPAUD,20080707,201100,2.0685,2.0686,2.0684,2.0686
GBPAUD,20080707,201200,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080707,201300,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080707,201400,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080707,201500,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080707,201600,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080707,201700,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080707,201800,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080707,201900,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080707,202000,2.0680,2.0680,2.0676,2.0676
GBPAUD,20080707,202100,2.0675,2.0675,2.0672,2.0672
GBPAUD,20080707,202200,2.0672,2.0674,2.0671,2.0674
GBPAUD,20080707,202300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080707,202400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080707,202500,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080707,202600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080707,202700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080707,202800,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080707,202900,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080707,203000,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080707,203100,2.0682,2.0682,2.0677,2.0678
GBPAUD,20080707,203200,2.0680,2.0681,2.0679,2.0679
GBPAUD,20080707,203300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080707,203400,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080707,203500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080707,203600,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080707,203700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080707,203800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080707,203900,2.0680,2.0681,2.0679,2.0681
GBPAUD,20080707,204000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080707,204100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080707,204200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080707,204300,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080707,204400,2.0681,2.0681,2.0677,2.0677
GBPAUD,20080707,204500,2.0676,2.0676,2.0674,2.0674
GBPAUD,20080707,204600,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080707,204700,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080707,204800,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080707,204900,2.0686,2.0687,2.0685,2.0685
GBPAUD,20080707,205000,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080707,205100,2.0689,2.0689,2.0688,2.0689
GBPAUD,20080707,205200,2.0690,2.0691,2.0688,2.0689
GBPAUD,20080707,205300,2.0688,2.0688,2.0686,2.0688
GBPAUD,20080707,205400,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080707,205500,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080707,205600,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080707,205700,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080707,205800,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080707,205900,2.0689,2.0692,2.0688,2.0692
GBPAUD,20080707,210000,2.0691,2.0691,2.0689,2.0691
GBPAUD,20080707,210100,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080707,210200,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080707,210300,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080707,210400,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080707,210500,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080707,210600,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080707,210700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080707,210800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080707,210900,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080707,211000,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080707,211100,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080707,211200,2.0688,2.0691,2.0687,2.0691
GBPAUD,20080707,211300,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080707,211400,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080707,211500,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080707,211600,2.0701,2.0702,2.0699,2.0699
GBPAUD,20080707,211700,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080707,211800,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080707,211900,2.0700,2.0700,2.0698,2.0700
GBPAUD,20080707,212000,2.0701,2.0702,2.0699,2.0699
GBPAUD,20080707,212100,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080707,212200,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080707,212300,2.0697,2.0702,2.0697,2.0702
GBPAUD,20080707,212400,2.0701,2.0701,2.0699,2.0701
GBPAUD,20080707,212500,2.0701,2.0701,2.0696,2.0696
GBPAUD,20080707,212600,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080707,212700,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080707,212800,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080707,212900,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080707,213000,2.0701,2.0701,2.0697,2.0697
GBPAUD,20080707,213100,2.0696,2.0696,2.0685,2.0685
GBPAUD,20080707,213200,2.0687,2.0687,2.0682,2.0682
GBPAUD,20080707,213300,2.0683,2.0683,2.0670,2.0670
GBPAUD,20080707,213400,2.0671,2.0678,2.0671,2.0677
GBPAUD,20080707,213500,2.0678,2.0679,2.0678,2.0678
GBPAUD,20080707,213600,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080707,213700,2.0675,2.0679,2.0675,2.0679
GBPAUD,20080707,213800,2.0679,2.0681,2.0679,2.0681
GBPAUD,20080707,213900,2.0680,2.0682,2.0679,2.0681
GBPAUD,20080707,214000,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080707,214100,2.0681,2.0682,2.0680,2.0682
GBPAUD,20080707,214200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080707,214300,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080707,214400,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080707,214500,2.0683,2.0683,2.0680,2.0680
GBPAUD,20080707,214600,2.0680,2.0683,2.0680,2.0683
GBPAUD,20080707,214700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080707,214800,2.0684,2.0686,2.0682,2.0686
GBPAUD,20080707,214900,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080707,215000,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080707,215100,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080707,215200,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080707,215300,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080707,215400,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080707,215500,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080707,215600,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080707,215700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080707,215800,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080707,215900,2.0681,2.0684,2.0675,2.0684
GBPAUD,20080707,220000,2.0685,2.0686,2.0685,2.0685
GBPAUD,20080707,220100,2.0684,2.0684,2.0682,2.0684
GBPAUD,20080707,220200,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080707,220300,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080707,220400,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080707,220500,2.0675,2.0677,2.0673,2.0673
GBPAUD,20080707,220600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080707,220700,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080707,220800,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080707,220900,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080707,221000,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080707,221100,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080707,221200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080707,221300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080707,221400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080707,221500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080707,221600,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080707,221700,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080707,221800,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080707,221900,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080707,222000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080707,222100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080707,222200,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080707,222300,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080707,222400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080707,222500,2.0667,2.0667,2.0665,2.0665
GBPAUD,20080707,222600,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080707,222700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080707,222800,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080707,222900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080707,223000,2.0667,2.0667,2.0665,2.0665
GBPAUD,20080707,223100,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080707,223200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080707,223300,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080707,223400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080707,223500,2.0663,2.0665,2.0662,2.0662
GBPAUD,20080707,223600,2.0661,2.0661,2.0660,2.0661
GBPAUD,20080707,223700,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080707,223800,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080707,223900,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080707,224000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080707,224100,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080707,224200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080707,224300,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080707,224400,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080707,224500,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080707,224600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080707,224700,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080707,224800,2.0655,2.0656,2.0654,2.0654
GBPAUD,20080707,224900,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080707,225000,2.0654,2.0655,2.0654,2.0654
GBPAUD,20080707,225100,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080707,225200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080707,225300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080707,225400,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080707,225500,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080707,225600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080707,225700,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080707,225800,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080707,225900,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080707,230000,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080707,230100,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080707,230200,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080707,230300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080707,230400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080707,230500,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080707,230600,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080707,230700,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080707,230800,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080707,230900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080707,231000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080707,231100,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080707,231200,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080707,231300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080707,231400,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080707,231500,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080707,231600,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080707,231700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080707,231800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080707,231900,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080707,232000,2.0661,2.0661,2.0658,2.0658
GBPAUD,20080707,232100,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080707,232200,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080707,232300,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080707,232400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080707,232500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080707,232600,2.0660,2.0663,2.0660,2.0663
GBPAUD,20080707,232700,2.0664,2.0664,2.0663,2.0664
GBPAUD,20080707,232800,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080707,232900,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080707,233000,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080707,233100,2.0665,2.0666,2.0665,2.0666
GBPAUD,20080707,233200,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080707,233300,2.0664,2.0664,2.0661,2.0661
GBPAUD,20080707,233400,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080707,233500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080707,233600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080707,233700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080707,233800,2.0664,2.0664,2.0661,2.0661
GBPAUD,20080707,233900,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080707,234000,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080707,234100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080707,234200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080707,234300,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080707,234400,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080707,234500,2.0655,2.0656,2.0654,2.0656
GBPAUD,20080707,234600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080707,234700,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080707,234800,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080707,234900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080707,235000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080707,235100,2.0654,2.0665,2.0654,2.0665
GBPAUD,20080707,235200,2.0665,2.0666,2.0664,2.0666
GBPAUD,20080707,235300,2.0665,2.0665,2.0663,2.0664
GBPAUD,20080707,235400,2.0664,2.0664,2.0663,2.0664
GBPAUD,20080707,235500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080707,235600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080707,235700,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080707,235800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080707,235900,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080708,000000,2.0663,2.0664,2.0663,2.0664
GBPNZD,20080707,000100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,000200,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080707,000300,2.6123,2.6123,2.6122,2.6122
GBPNZD,20080707,000400,2.6122,2.6123,2.6122,2.6123
GBPNZD,20080707,000500,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080707,000600,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080707,000700,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080707,000800,2.6125,2.6125,2.6124,2.6124
GBPNZD,20080707,000900,2.6124,2.6124,2.6122,2.6122
GBPNZD,20080707,001000,2.6122,2.6123,2.6122,2.6123
GBPNZD,20080707,001100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080707,001200,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080707,001300,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080707,001400,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080707,001500,2.6125,2.6125,2.6124,2.6124
GBPNZD,20080707,001600,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,001700,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,001800,2.6124,2.6125,2.6124,2.6124
GBPNZD,20080707,001900,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,002000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,002100,2.6124,2.6125,2.6124,2.6124
GBPNZD,20080707,002200,2.6124,2.6124,2.6122,2.6123
GBPNZD,20080707,002300,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080707,002400,2.6117,2.6117,2.6105,2.6105
GBPNZD,20080707,002500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080707,002600,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080707,002700,2.6105,2.6105,2.6103,2.6104
GBPNZD,20080707,002800,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080707,002900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080707,003000,2.6102,2.6102,2.6099,2.6099
GBPNZD,20080707,003100,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080707,003200,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080707,003300,2.6107,2.6114,2.6107,2.6114
GBPNZD,20080707,003400,2.6116,2.6118,2.6116,2.6118
GBPNZD,20080707,003500,2.6118,2.6119,2.6118,2.6119
GBPNZD,20080707,003600,2.6117,2.6117,2.6113,2.6113
GBPNZD,20080707,003700,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080707,003800,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,003900,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,004000,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,004100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,004200,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,004300,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,004400,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080707,004500,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080707,004600,2.6114,2.6127,2.6114,2.6127
GBPNZD,20080707,004700,2.6130,2.6132,2.6130,2.6132
GBPNZD,20080707,004800,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080707,004900,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080707,005000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080707,005100,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080707,005200,2.6129,2.6129,2.6129,2.6129
GBPNZD,20080707,005300,2.6129,2.6130,2.6129,2.6130
GBPNZD,20080707,005400,2.6132,2.6134,2.6132,2.6134
GBPNZD,20080707,005500,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080707,005600,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080707,005700,2.6132,2.6132,2.6130,2.6130
GBPNZD,20080707,005800,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080707,005900,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080707,010000,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080707,010100,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080707,010200,2.6132,2.6132,2.6131,2.6131
GBPNZD,20080707,010300,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080707,010400,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080707,010500,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080707,010600,2.6134,2.6136,2.6134,2.6136
GBPNZD,20080707,010700,2.6136,2.6136,2.6133,2.6133
GBPNZD,20080707,010800,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080707,010900,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080707,011000,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080707,011100,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080707,011200,2.6131,2.6131,2.6124,2.6124
GBPNZD,20080707,011300,2.6123,2.6123,2.6112,2.6112
GBPNZD,20080707,011400,2.6117,2.6123,2.6117,2.6123
GBPNZD,20080707,011500,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,011600,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,011700,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,011800,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,011900,2.6124,2.6127,2.6124,2.6127
GBPNZD,20080707,012000,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080707,012100,2.6127,2.6127,2.6125,2.6125
GBPNZD,20080707,012200,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080707,012300,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,012400,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080707,012500,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080707,012600,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080707,012700,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,012800,2.6124,2.6125,2.6124,2.6124
GBPNZD,20080707,012900,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080707,013000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080707,013100,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080707,013200,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080707,013300,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080707,013400,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080707,013500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,013600,2.6119,2.6120,2.6119,2.6119
GBPNZD,20080707,013700,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,013800,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080707,013900,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,014000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,014100,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080707,014200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080707,014300,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080707,014400,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080707,014500,2.6123,2.6123,2.6121,2.6123
GBPNZD,20080707,014600,2.6123,2.6127,2.6123,2.6127
GBPNZD,20080707,014700,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080707,014800,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080707,014900,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,015000,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080707,015100,2.6121,2.6121,2.6116,2.6116
GBPNZD,20080707,015200,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080707,015300,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080707,015400,2.6118,2.6118,2.6118,2.6118
GBPNZD,20080707,015500,2.6118,2.6118,2.6118,2.6118
GBPNZD,20080707,015600,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080707,015700,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080707,015800,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080707,015900,2.6112,2.6113,2.6110,2.6113
GBPNZD,20080707,020000,2.6113,2.6115,2.6113,2.6115
GBPNZD,20080707,020100,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080707,020200,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080707,020300,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080707,020400,2.6120,2.6123,2.6120,2.6121
GBPNZD,20080707,020500,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080707,020600,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,020700,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,020800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,020900,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080707,021000,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080707,021100,2.6121,2.6122,2.6120,2.6120
GBPNZD,20080707,021200,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,021300,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,021400,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080707,021500,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080707,021600,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080707,021700,2.6120,2.6120,2.6109,2.6110
GBPNZD,20080707,021800,2.6112,2.6112,2.6110,2.6112
GBPNZD,20080707,021900,2.6112,2.6112,2.6110,2.6112
GBPNZD,20080707,022000,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080707,022100,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080707,022200,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,022300,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,022400,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,022500,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,022600,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080707,022700,2.6121,2.6121,2.6116,2.6116
GBPNZD,20080707,022800,2.6112,2.6112,2.6108,2.6108
GBPNZD,20080707,022900,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080707,023000,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080707,023100,2.6111,2.6118,2.6111,2.6118
GBPNZD,20080707,023200,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,023300,2.6119,2.6119,2.6115,2.6115
GBPNZD,20080707,023400,2.6115,2.6117,2.6115,2.6117
GBPNZD,20080707,023500,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080707,023600,2.6117,2.6117,2.6115,2.6115
GBPNZD,20080707,023700,2.6115,2.6115,2.6113,2.6115
GBPNZD,20080707,023800,2.6115,2.6116,2.6113,2.6113
GBPNZD,20080707,023900,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080707,024000,2.6117,2.6121,2.6117,2.6121
GBPNZD,20080707,024100,2.6121,2.6125,2.6121,2.6125
GBPNZD,20080707,024200,2.6124,2.6124,2.6118,2.6118
GBPNZD,20080707,024300,2.6117,2.6117,2.6112,2.6112
GBPNZD,20080707,024400,2.6112,2.6112,2.6110,2.6111
GBPNZD,20080707,024500,2.6112,2.6112,2.6107,2.6107
GBPNZD,20080707,024600,2.6105,2.6105,2.6098,2.6098
GBPNZD,20080707,024700,2.6100,2.6102,2.6095,2.6102
GBPNZD,20080707,024800,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080707,024900,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080707,025000,2.6106,2.6108,2.6106,2.6108
GBPNZD,20080707,025100,2.6108,2.6108,2.6104,2.6104
GBPNZD,20080707,025200,2.6106,2.6106,2.6104,2.6104
GBPNZD,20080707,025300,2.6106,2.6109,2.6106,2.6109
GBPNZD,20080707,025400,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080707,025500,2.6112,2.6112,2.6107,2.6107
GBPNZD,20080707,025600,2.6107,2.6109,2.6107,2.6108
GBPNZD,20080707,025700,2.6110,2.6114,2.6110,2.6113
GBPNZD,20080707,025800,2.6110,2.6114,2.6109,2.6114
GBPNZD,20080707,025900,2.6117,2.6124,2.6117,2.6123
GBPNZD,20080707,030000,2.6119,2.6123,2.6117,2.6123
GBPNZD,20080707,030100,2.6121,2.6123,2.6120,2.6123
GBPNZD,20080707,030200,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080707,030300,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080707,030400,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080707,030500,2.6121,2.6121,2.6118,2.6118
GBPNZD,20080707,030600,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080707,030700,2.6121,2.6121,2.6115,2.6115
GBPNZD,20080707,030800,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080707,030900,2.6117,2.6118,2.6117,2.6118
GBPNZD,20080707,031000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,031100,2.6119,2.6124,2.6119,2.6124
GBPNZD,20080707,031200,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080707,031300,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080707,031400,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080707,031500,2.6127,2.6127,2.6125,2.6126
GBPNZD,20080707,031600,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,031700,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080707,031800,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080707,031900,2.6119,2.6139,2.6119,2.6139
GBPNZD,20080707,032000,2.6138,2.6138,2.6129,2.6129
GBPNZD,20080707,032100,2.6127,2.6130,2.6127,2.6128
GBPNZD,20080707,032200,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,032300,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080707,032400,2.6125,2.6125,2.6121,2.6121
GBPNZD,20080707,032500,2.6121,2.6123,2.6118,2.6123
GBPNZD,20080707,032600,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,032700,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080707,032800,2.6127,2.6128,2.6126,2.6128
GBPNZD,20080707,032900,2.6129,2.6133,2.6129,2.6133
GBPNZD,20080707,033000,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080707,033100,2.6136,2.6141,2.6136,2.6141
GBPNZD,20080707,033200,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080707,033300,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080707,033400,2.6135,2.6136,2.6134,2.6135
GBPNZD,20080707,033500,2.6134,2.6134,2.6128,2.6132
GBPNZD,20080707,033600,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080707,033700,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080707,033800,2.6139,2.6139,2.6137,2.6137
GBPNZD,20080707,033900,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080707,034000,2.6135,2.6136,2.6135,2.6136
GBPNZD,20080707,034100,2.6135,2.6135,2.6130,2.6130
GBPNZD,20080707,034200,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080707,034300,2.6133,2.6133,2.6131,2.6132
GBPNZD,20080707,034400,2.6132,2.6132,2.6131,2.6131
GBPNZD,20080707,034500,2.6131,2.6131,2.6126,2.6126
GBPNZD,20080707,034600,2.6125,2.6125,2.6115,2.6115
GBPNZD,20080707,034700,2.6114,2.6117,2.6114,2.6117
GBPNZD,20080707,034800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,034900,2.6116,2.6116,2.6110,2.6110
GBPNZD,20080707,035000,2.6112,2.6119,2.6112,2.6119
GBPNZD,20080707,035100,2.6123,2.6128,2.6123,2.6128
GBPNZD,20080707,035200,2.6129,2.6130,2.6125,2.6125
GBPNZD,20080707,035300,2.6124,2.6126,2.6124,2.6124
GBPNZD,20080707,035400,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080707,035500,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080707,035600,2.6121,2.6122,2.6121,2.6122
GBPNZD,20080707,035700,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080707,035800,2.6123,2.6128,2.6123,2.6128
GBPNZD,20080707,035900,2.6128,2.6129,2.6128,2.6128
GBPNZD,20080707,040000,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080707,040100,2.6127,2.6127,2.6124,2.6124
GBPNZD,20080707,040200,2.6122,2.6122,2.6120,2.6121
GBPNZD,20080707,040300,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080707,040400,2.6123,2.6123,2.6122,2.6122
GBPNZD,20080707,040500,2.6121,2.6122,2.6121,2.6122
GBPNZD,20080707,040600,2.6122,2.6123,2.6122,2.6123
GBPNZD,20080707,040700,2.6123,2.6126,2.6123,2.6125
GBPNZD,20080707,040800,2.6125,2.6125,2.6124,2.6124
GBPNZD,20080707,040900,2.6123,2.6123,2.6122,2.6122
GBPNZD,20080707,041000,2.6122,2.6122,2.6122,2.6122
GBPNZD,20080707,041100,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080707,041200,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080707,041300,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080707,041400,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080707,041500,2.6119,2.6120,2.6118,2.6120
GBPNZD,20080707,041600,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080707,041700,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080707,041800,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080707,041900,2.6121,2.6122,2.6121,2.6122
GBPNZD,20080707,042000,2.6122,2.6124,2.6122,2.6124
GBPNZD,20080707,042100,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,042200,2.6125,2.6125,2.6124,2.6124
GBPNZD,20080707,042300,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,042400,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080707,042500,2.6120,2.6123,2.6119,2.6123
GBPNZD,20080707,042600,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080707,042700,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080707,042800,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080707,042900,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080707,043000,2.6124,2.6124,2.6111,2.6111
GBPNZD,20080707,043100,2.6109,2.6109,2.6101,2.6101
GBPNZD,20080707,043200,2.6099,2.6113,2.6099,2.6108
GBPNZD,20080707,043300,2.6106,2.6106,2.6102,2.6103
GBPNZD,20080707,043400,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080707,043500,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080707,043600,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080707,043700,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080707,043800,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080707,043900,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080707,044000,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080707,044100,2.6109,2.6109,2.6108,2.6108
GBPNZD,20080707,044200,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080707,044300,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080707,044400,2.6105,2.6106,2.6103,2.6106
GBPNZD,20080707,044500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080707,044600,2.6110,2.6110,2.6102,2.6102
GBPNZD,20080707,044700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080707,044800,2.6099,2.6101,2.6098,2.6101
GBPNZD,20080707,044900,2.6103,2.6106,2.6103,2.6106
GBPNZD,20080707,045000,2.6107,2.6116,2.6107,2.6116
GBPNZD,20080707,045100,2.6116,2.6116,2.6115,2.6115
GBPNZD,20080707,045200,2.6115,2.6115,2.6111,2.6112
GBPNZD,20080707,045300,2.6113,2.6116,2.6110,2.6110
GBPNZD,20080707,045400,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080707,045500,2.6107,2.6107,2.6106,2.6107
GBPNZD,20080707,045600,2.6109,2.6119,2.6109,2.6119
GBPNZD,20080707,045700,2.6120,2.6123,2.6120,2.6121
GBPNZD,20080707,045800,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080707,045900,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,050000,2.6122,2.6128,2.6122,2.6128
GBPNZD,20080707,050100,2.6128,2.6129,2.6128,2.6128
GBPNZD,20080707,050200,2.6127,2.6127,2.6125,2.6125
GBPNZD,20080707,050300,2.6123,2.6123,2.6122,2.6122
GBPNZD,20080707,050400,2.6121,2.6121,2.6110,2.6110
GBPNZD,20080707,050500,2.6109,2.6115,2.6109,2.6115
GBPNZD,20080707,050600,2.6116,2.6123,2.6116,2.6123
GBPNZD,20080707,050700,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080707,050800,2.6124,2.6126,2.6124,2.6125
GBPNZD,20080707,050900,2.6124,2.6124,2.6123,2.6124
GBPNZD,20080707,051000,2.6125,2.6126,2.6124,2.6124
GBPNZD,20080707,051100,2.6123,2.6123,2.6113,2.6113
GBPNZD,20080707,051200,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080707,051300,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080707,051400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080707,051500,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080707,051600,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080707,051700,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080707,051800,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,051900,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080707,052000,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,052100,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080707,052200,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080707,052300,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080707,052400,2.6114,2.6115,2.6114,2.6115
GBPNZD,20080707,052500,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080707,052600,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080707,052700,2.6119,2.6119,2.6117,2.6117
GBPNZD,20080707,052800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,052900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,053000,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,053100,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,053200,2.6118,2.6122,2.6118,2.6122
GBPNZD,20080707,053300,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080707,053400,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,053500,2.6119,2.6123,2.6119,2.6123
GBPNZD,20080707,053600,2.6123,2.6125,2.6123,2.6125
GBPNZD,20080707,053700,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080707,053800,2.6125,2.6125,2.6123,2.6123
GBPNZD,20080707,053900,2.6122,2.6122,2.6119,2.6119
GBPNZD,20080707,054000,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080707,054100,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080707,054200,2.6116,2.6116,2.6114,2.6116
GBPNZD,20080707,054300,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080707,054400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,054500,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,054600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,054700,2.6116,2.6116,2.6115,2.6116
GBPNZD,20080707,054800,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080707,054900,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080707,055000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,055100,2.6119,2.6119,2.6118,2.6118
GBPNZD,20080707,055200,2.6118,2.6118,2.6116,2.6116
GBPNZD,20080707,055300,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,055400,2.6116,2.6118,2.6116,2.6118
GBPNZD,20080707,055500,2.6119,2.6120,2.6117,2.6117
GBPNZD,20080707,055600,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080707,055700,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,055800,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080707,055900,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,060000,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,060100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,060200,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,060300,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080707,060400,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080707,060500,2.6113,2.6116,2.6113,2.6116
GBPNZD,20080707,060600,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080707,060700,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080707,060800,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080707,060900,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080707,061000,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080707,061100,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080707,061200,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080707,061300,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080707,061400,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080707,061500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080707,061600,2.6112,2.6113,2.6112,2.6113
GBPNZD,20080707,061700,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080707,061800,2.6116,2.6116,2.6110,2.6113
GBPNZD,20080707,061900,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080707,062000,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080707,062100,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080707,062200,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080707,062300,2.6111,2.6111,2.6111,2.6111
GBPNZD,20080707,062400,2.6110,2.6110,2.6109,2.6110
GBPNZD,20080707,062500,2.6110,2.6111,2.6110,2.6111
GBPNZD,20080707,062600,2.6111,2.6111,2.6110,2.6110
GBPNZD,20080707,062700,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080707,062800,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080707,062900,2.6111,2.6116,2.6111,2.6115
GBPNZD,20080707,063000,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080707,063100,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080707,063200,2.6112,2.6115,2.6112,2.6115
GBPNZD,20080707,063300,2.6115,2.6119,2.6115,2.6119
GBPNZD,20080707,063400,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080707,063500,2.6121,2.6126,2.6121,2.6126
GBPNZD,20080707,063600,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080707,063700,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080707,063800,2.6128,2.6128,2.6127,2.6127
GBPNZD,20080707,063900,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080707,064000,2.6128,2.6129,2.6128,2.6129
GBPNZD,20080707,064100,2.6128,2.6128,2.6125,2.6125
GBPNZD,20080707,064200,2.6125,2.6126,2.6125,2.6126
GBPNZD,20080707,064300,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080707,064400,2.6127,2.6128,2.6125,2.6125
GBPNZD,20080707,064500,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080707,064600,2.6126,2.6127,2.6125,2.6125
GBPNZD,20080707,064700,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080707,064800,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080707,064900,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080707,065000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080707,065100,2.6125,2.6127,2.6125,2.6127
GBPNZD,20080707,065200,2.6127,2.6127,2.6124,2.6124
GBPNZD,20080707,065300,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,065400,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,065500,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,065600,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080707,065700,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080707,065800,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080707,065900,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080707,070000,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080707,070100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,070200,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,070300,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080707,070400,2.6120,2.6125,2.6120,2.6125
GBPNZD,20080707,070500,2.6128,2.6136,2.6120,2.6122
GBPNZD,20080707,070600,2.6124,2.6135,2.6124,2.6135
GBPNZD,20080707,070700,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080707,070800,2.6133,2.6133,2.6131,2.6133
GBPNZD,20080707,070900,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080707,071000,2.6138,2.6141,2.6130,2.6130
GBPNZD,20080707,071100,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080707,071200,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080707,071300,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080707,071400,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080707,071500,2.6131,2.6135,2.6129,2.6135
GBPNZD,20080707,071600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080707,071700,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080707,071800,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080707,071900,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080707,072000,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080707,072100,2.6138,2.6138,2.6136,2.6136
GBPNZD,20080707,072200,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080707,072300,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080707,072400,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080707,072500,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080707,072600,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080707,072700,2.6134,2.6134,2.6132,2.6132
GBPNZD,20080707,072800,2.6132,2.6137,2.6132,2.6137
GBPNZD,20080707,072900,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080707,073000,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080707,073100,2.6139,2.6139,2.6133,2.6133
GBPNZD,20080707,073200,2.6132,2.6133,2.6132,2.6133
GBPNZD,20080707,073300,2.6132,2.6134,2.6132,2.6134
GBPNZD,20080707,073400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080707,073500,2.6136,2.6136,2.6135,2.6135
GBPNZD,20080707,073600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080707,073700,2.6135,2.6135,2.6130,2.6130
GBPNZD,20080707,073800,2.6131,2.6133,2.6130,2.6130
GBPNZD,20080707,073900,2.6131,2.6133,2.6130,2.6130
GBPNZD,20080707,074000,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080707,074100,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080707,074200,2.6124,2.6124,2.6120,2.6120
GBPNZD,20080707,074300,2.6120,2.6122,2.6120,2.6122
GBPNZD,20080707,074400,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080707,074500,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080707,074600,2.6130,2.6131,2.6130,2.6130
GBPNZD,20080707,074700,2.6130,2.6131,2.6130,2.6130
GBPNZD,20080707,074800,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080707,074900,2.6126,2.6126,2.6122,2.6122
GBPNZD,20080707,075000,2.6121,2.6126,2.6121,2.6126
GBPNZD,20080707,075100,2.6127,2.6127,2.6120,2.6123
GBPNZD,20080707,075200,2.6125,2.6127,2.6125,2.6127
GBPNZD,20080707,075300,2.6124,2.6124,2.6122,2.6123
GBPNZD,20080707,075400,2.6121,2.6125,2.6121,2.6123
GBPNZD,20080707,075500,2.6123,2.6123,2.6120,2.6123
GBPNZD,20080707,075600,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080707,075700,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080707,075800,2.6117,2.6117,2.6112,2.6114
GBPNZD,20080707,075900,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080707,080000,2.6120,2.6120,2.6109,2.6114
GBPNZD,20080707,080100,2.6116,2.6121,2.6116,2.6117
GBPNZD,20080707,080200,2.6116,2.6116,2.6115,2.6115
GBPNZD,20080707,080300,2.6115,2.6116,2.6115,2.6116
GBPNZD,20080707,080400,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080707,080500,2.6117,2.6117,2.6116,2.6117
GBPNZD,20080707,080600,2.6119,2.6125,2.6119,2.6123
GBPNZD,20080707,080700,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080707,080800,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080707,080900,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080707,081000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080707,081100,2.6120,2.6122,2.6119,2.6122
GBPNZD,20080707,081200,2.6124,2.6124,2.6120,2.6121
GBPNZD,20080707,081300,2.6123,2.6124,2.6121,2.6121
GBPNZD,20080707,081400,2.6120,2.6120,2.6118,2.6118
GBPNZD,20080707,081500,2.6116,2.6116,2.6115,2.6116
GBPNZD,20080707,081600,2.6114,2.6116,2.6112,2.6112
GBPNZD,20080707,081700,2.6110,2.6114,2.6110,2.6114
GBPNZD,20080707,081800,2.6114,2.6116,2.6114,2.6115
GBPNZD,20080707,081900,2.6115,2.6115,2.6113,2.6113
GBPNZD,20080707,082000,2.6113,2.6114,2.6113,2.6113
GBPNZD,20080707,082100,2.6112,2.6113,2.6112,2.6112
GBPNZD,20080707,082200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080707,082300,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080707,082400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,082500,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080707,082600,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080707,082700,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080707,082800,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080707,082900,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080707,083000,2.6124,2.6124,2.6121,2.6124
GBPNZD,20080707,083100,2.6124,2.6124,2.6111,2.6111
GBPNZD,20080707,083200,2.6112,2.6117,2.6110,2.6117
GBPNZD,20080707,083300,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080707,083400,2.6112,2.6114,2.6109,2.6113
GBPNZD,20080707,083500,2.6115,2.6120,2.6115,2.6119
GBPNZD,20080707,083600,2.6118,2.6118,2.6112,2.6112
GBPNZD,20080707,083700,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080707,083800,2.6115,2.6119,2.6115,2.6119
GBPNZD,20080707,083900,2.6119,2.6119,2.6116,2.6118
GBPNZD,20080707,084000,2.6119,2.6120,2.6116,2.6116
GBPNZD,20080707,084100,2.6114,2.6116,2.6114,2.6115
GBPNZD,20080707,084200,2.6115,2.6120,2.6115,2.6117
GBPNZD,20080707,084300,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080707,084400,2.6118,2.6120,2.6118,2.6120
GBPNZD,20080707,084500,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080707,084600,2.6121,2.6126,2.6121,2.6121
GBPNZD,20080707,084700,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080707,084800,2.6123,2.6131,2.6123,2.6131
GBPNZD,20080707,084900,2.6135,2.6137,2.6132,2.6132
GBPNZD,20080707,085000,2.6131,2.6131,2.6128,2.6130
GBPNZD,20080707,085100,2.6131,2.6133,2.6131,2.6131
GBPNZD,20080707,085200,2.6128,2.6128,2.6117,2.6117
GBPNZD,20080707,085300,2.6119,2.6120,2.6119,2.6119
GBPNZD,20080707,085400,2.6117,2.6121,2.6117,2.6121
GBPNZD,20080707,085500,2.6119,2.6121,2.6117,2.6121
GBPNZD,20080707,085600,2.6122,2.6124,2.6122,2.6123
GBPNZD,20080707,085700,2.6121,2.6122,2.6119,2.6121
GBPNZD,20080707,085800,2.6120,2.6120,2.6117,2.6119
GBPNZD,20080707,085900,2.6117,2.6128,2.6117,2.6128
GBPNZD,20080707,090000,2.6130,2.6132,2.6129,2.6130
GBPNZD,20080707,090100,2.6129,2.6129,2.6124,2.6124
GBPNZD,20080707,090200,2.6123,2.6125,2.6121,2.6121
GBPNZD,20080707,090300,2.6120,2.6128,2.6120,2.6128
GBPNZD,20080707,090400,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080707,090500,2.6126,2.6128,2.6123,2.6128
GBPNZD,20080707,090600,2.6131,2.6134,2.6131,2.6133
GBPNZD,20080707,090700,2.6132,2.6134,2.6130,2.6134
GBPNZD,20080707,090800,2.6137,2.6139,2.6137,2.6138
GBPNZD,20080707,090900,2.6136,2.6144,2.6136,2.6142
GBPNZD,20080707,091000,2.6141,2.6149,2.6141,2.6149
GBPNZD,20080707,091100,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080707,091200,2.6150,2.6152,2.6145,2.6145
GBPNZD,20080707,091300,2.6147,2.6149,2.6147,2.6147
GBPNZD,20080707,091400,2.6147,2.6149,2.6147,2.6148
GBPNZD,20080707,091500,2.6149,2.6158,2.6149,2.6151
GBPNZD,20080707,091600,2.6151,2.6154,2.6151,2.6151
GBPNZD,20080707,091700,2.6152,2.6156,2.6152,2.6154
GBPNZD,20080707,091800,2.6154,2.6154,2.6150,2.6150
GBPNZD,20080707,091900,2.6151,2.6156,2.6151,2.6155
GBPNZD,20080707,092000,2.6154,2.6155,2.6152,2.6152
GBPNZD,20080707,092100,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080707,092200,2.6152,2.6156,2.6152,2.6156
GBPNZD,20080707,092300,2.6152,2.6154,2.6149,2.6154
GBPNZD,20080707,092400,2.6155,2.6155,2.6144,2.6146
GBPNZD,20080707,092500,2.6147,2.6151,2.6147,2.6149
GBPNZD,20080707,092600,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080707,092700,2.6145,2.6158,2.6145,2.6158
GBPNZD,20080707,092800,2.6159,2.6160,2.6148,2.6148
GBPNZD,20080707,092900,2.6148,2.6154,2.6148,2.6152
GBPNZD,20080707,093000,2.6149,2.6149,2.6135,2.6135
GBPNZD,20080707,093100,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080707,093200,2.6137,2.6142,2.6137,2.6142
GBPNZD,20080707,093300,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080707,093400,2.6144,2.6144,2.6135,2.6135
GBPNZD,20080707,093500,2.6137,2.6141,2.6137,2.6141
GBPNZD,20080707,093600,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080707,093700,2.6142,2.6151,2.6142,2.6151
GBPNZD,20080707,093800,2.6152,2.6152,2.6150,2.6152
GBPNZD,20080707,093900,2.6154,2.6156,2.6152,2.6156
GBPNZD,20080707,094000,2.6158,2.6164,2.6158,2.6164
GBPNZD,20080707,094100,2.6165,2.6165,2.6155,2.6155
GBPNZD,20080707,094200,2.6154,2.6154,2.6149,2.6149
GBPNZD,20080707,094300,2.6148,2.6150,2.6148,2.6150
GBPNZD,20080707,094400,2.6149,2.6149,2.6142,2.6142
GBPNZD,20080707,094500,2.6142,2.6143,2.6142,2.6143
GBPNZD,20080707,094600,2.6142,2.6145,2.6142,2.6145
GBPNZD,20080707,094700,2.6144,2.6147,2.6144,2.6146
GBPNZD,20080707,094800,2.6145,2.6145,2.6137,2.6137
GBPNZD,20080707,094900,2.6136,2.6139,2.6135,2.6139
GBPNZD,20080707,095000,2.6142,2.6154,2.6142,2.6154
GBPNZD,20080707,095100,2.6152,2.6159,2.6152,2.6159
GBPNZD,20080707,095200,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080707,095300,2.6155,2.6157,2.6155,2.6157
GBPNZD,20080707,095400,2.6160,2.6166,2.6159,2.6166
GBPNZD,20080707,095500,2.6168,2.6173,2.6168,2.6173
GBPNZD,20080707,095600,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080707,095700,2.6170,2.6170,2.6161,2.6161
GBPNZD,20080707,095800,2.6161,2.6162,2.6161,2.6161
GBPNZD,20080707,095900,2.6161,2.6163,2.6160,2.6163
GBPNZD,20080707,100000,2.6163,2.6163,2.6162,2.6162
GBPNZD,20080707,100100,2.6159,2.6159,2.6158,2.6159
GBPNZD,20080707,100200,2.6159,2.6159,2.6152,2.6152
GBPNZD,20080707,100300,2.6151,2.6153,2.6150,2.6150
GBPNZD,20080707,100400,2.6148,2.6148,2.6139,2.6139
GBPNZD,20080707,100500,2.6138,2.6138,2.6134,2.6135
GBPNZD,20080707,100600,2.6135,2.6135,2.6133,2.6135
GBPNZD,20080707,100700,2.6135,2.6142,2.6135,2.6142
GBPNZD,20080707,100800,2.6142,2.6143,2.6136,2.6136
GBPNZD,20080707,100900,2.6134,2.6134,2.6132,2.6134
GBPNZD,20080707,101000,2.6134,2.6135,2.6128,2.6128
GBPNZD,20080707,101100,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080707,101200,2.6130,2.6139,2.6130,2.6139
GBPNZD,20080707,101300,2.6138,2.6138,2.6134,2.6134
GBPNZD,20080707,101400,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080707,101500,2.6133,2.6135,2.6133,2.6133
GBPNZD,20080707,101600,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080707,101700,2.6133,2.6133,2.6128,2.6128
GBPNZD,20080707,101800,2.6127,2.6130,2.6127,2.6130
GBPNZD,20080707,101900,2.6129,2.6130,2.6128,2.6130
GBPNZD,20080707,102000,2.6130,2.6132,2.6130,2.6130
GBPNZD,20080707,102100,2.6129,2.6129,2.6127,2.6127
GBPNZD,20080707,102200,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080707,102300,2.6127,2.6127,2.6125,2.6125
GBPNZD,20080707,102400,2.6125,2.6127,2.6125,2.6127
GBPNZD,20080707,102500,2.6127,2.6133,2.6126,2.6133
GBPNZD,20080707,102600,2.6132,2.6132,2.6127,2.6128
GBPNZD,20080707,102700,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080707,102800,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080707,102900,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080707,103000,2.6137,2.6137,2.6130,2.6137
GBPNZD,20080707,103100,2.6139,2.6139,2.6101,2.6105
GBPNZD,20080707,103200,2.6106,2.6114,2.6106,2.6112
GBPNZD,20080707,103300,2.6110,2.6114,2.6108,2.6114
GBPNZD,20080707,103400,2.6113,2.6119,2.6113,2.6119
GBPNZD,20080707,103500,2.6122,2.6136,2.6122,2.6135
GBPNZD,20080707,103600,2.6134,2.6134,2.6123,2.6123
GBPNZD,20080707,103700,2.6122,2.6122,2.6117,2.6117
GBPNZD,20080707,103800,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080707,103900,2.6123,2.6128,2.6123,2.6126
GBPNZD,20080707,104000,2.6122,2.6126,2.6121,2.6123
GBPNZD,20080707,104100,2.6121,2.6123,2.6117,2.6117
GBPNZD,20080707,104200,2.6117,2.6126,2.6116,2.6126
GBPNZD,20080707,104300,2.6124,2.6127,2.6123,2.6127
GBPNZD,20080707,104400,2.6128,2.6130,2.6128,2.6128
GBPNZD,20080707,104500,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080707,104600,2.6127,2.6131,2.6127,2.6130
GBPNZD,20080707,104700,2.6130,2.6130,2.6123,2.6123
GBPNZD,20080707,104800,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080707,104900,2.6121,2.6121,2.6118,2.6118
GBPNZD,20080707,105000,2.6116,2.6116,2.6115,2.6116
GBPNZD,20080707,105100,2.6115,2.6116,2.6112,2.6114
GBPNZD,20080707,105200,2.6112,2.6112,2.6107,2.6108
GBPNZD,20080707,105300,2.6109,2.6113,2.6109,2.6113
GBPNZD,20080707,105400,2.6113,2.6119,2.6113,2.6119
GBPNZD,20080707,105500,2.6118,2.6121,2.6118,2.6119
GBPNZD,20080707,105600,2.6120,2.6121,2.6117,2.6118
GBPNZD,20080707,105700,2.6117,2.6119,2.6117,2.6117
GBPNZD,20080707,105800,2.6118,2.6118,2.6115,2.6115
GBPNZD,20080707,105900,2.6115,2.6117,2.6115,2.6117
GBPNZD,20080707,110000,2.6118,2.6123,2.6117,2.6122
GBPNZD,20080707,110100,2.6121,2.6121,2.6113,2.6113
GBPNZD,20080707,110200,2.6112,2.6113,2.6110,2.6110
GBPNZD,20080707,110300,2.6107,2.6107,2.6096,2.6096
GBPNZD,20080707,110400,2.6098,2.6101,2.6098,2.6099
GBPNZD,20080707,110500,2.6099,2.6100,2.6098,2.6098
GBPNZD,20080707,110600,2.6099,2.6107,2.6099,2.6107
GBPNZD,20080707,110700,2.6105,2.6105,2.6098,2.6102
GBPNZD,20080707,110800,2.6105,2.6105,2.6100,2.6100
GBPNZD,20080707,110900,2.6102,2.6103,2.6102,2.6102
GBPNZD,20080707,111000,2.6100,2.6101,2.6095,2.6095
GBPNZD,20080707,111100,2.6094,2.6095,2.6093,2.6093
GBPNZD,20080707,111200,2.6092,2.6095,2.6092,2.6094
GBPNZD,20080707,111300,2.6093,2.6093,2.6086,2.6087
GBPNZD,20080707,111400,2.6089,2.6093,2.6089,2.6093
GBPNZD,20080707,111500,2.6094,2.6094,2.6092,2.6092
GBPNZD,20080707,111600,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080707,111700,2.6094,2.6095,2.6092,2.6092
GBPNZD,20080707,111800,2.6091,2.6095,2.6091,2.6093
GBPNZD,20080707,111900,2.6093,2.6093,2.6092,2.6092
GBPNZD,20080707,112000,2.6091,2.6092,2.6091,2.6092
GBPNZD,20080707,112100,2.6093,2.6098,2.6093,2.6098
GBPNZD,20080707,112200,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080707,112300,2.6099,2.6101,2.6099,2.6100
GBPNZD,20080707,112400,2.6099,2.6099,2.6090,2.6090
GBPNZD,20080707,112500,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080707,112600,2.6085,2.6086,2.6082,2.6082
GBPNZD,20080707,112700,2.6081,2.6082,2.6078,2.6082
GBPNZD,20080707,112800,2.6083,2.6084,2.6083,2.6083
GBPNZD,20080707,112900,2.6084,2.6085,2.6084,2.6084
GBPNZD,20080707,113000,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080707,113100,2.6085,2.6086,2.6079,2.6079
GBPNZD,20080707,113200,2.6079,2.6079,2.6074,2.6074
GBPNZD,20080707,113300,2.6073,2.6091,2.6073,2.6090
GBPNZD,20080707,113400,2.6089,2.6091,2.6089,2.6090
GBPNZD,20080707,113500,2.6089,2.6089,2.6086,2.6086
GBPNZD,20080707,113600,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080707,113700,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080707,113800,2.6085,2.6085,2.6081,2.6084
GBPNZD,20080707,113900,2.6083,2.6084,2.6082,2.6082
GBPNZD,20080707,114000,2.6081,2.6084,2.6081,2.6082
GBPNZD,20080707,114100,2.6081,2.6081,2.6077,2.6079
GBPNZD,20080707,114200,2.6080,2.6081,2.6080,2.6081
GBPNZD,20080707,114300,2.6080,2.6085,2.6080,2.6085
GBPNZD,20080707,114400,2.6086,2.6087,2.6086,2.6086
GBPNZD,20080707,114500,2.6086,2.6086,2.6080,2.6080
GBPNZD,20080707,114600,2.6079,2.6083,2.6078,2.6083
GBPNZD,20080707,114700,2.6082,2.6082,2.6077,2.6077
GBPNZD,20080707,114800,2.6075,2.6085,2.6075,2.6085
GBPNZD,20080707,114900,2.6086,2.6086,2.6079,2.6079
GBPNZD,20080707,115000,2.6079,2.6083,2.6079,2.6083
GBPNZD,20080707,115100,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080707,115200,2.6084,2.6084,2.6082,2.6083
GBPNZD,20080707,115300,2.6085,2.6091,2.6085,2.6091
GBPNZD,20080707,115400,2.6093,2.6093,2.6090,2.6090
GBPNZD,20080707,115500,2.6090,2.6093,2.6090,2.6093
GBPNZD,20080707,115600,2.6093,2.6098,2.6093,2.6098
GBPNZD,20080707,115700,2.6099,2.6099,2.6092,2.6095
GBPNZD,20080707,115800,2.6095,2.6095,2.6088,2.6088
GBPNZD,20080707,115900,2.6087,2.6087,2.6085,2.6085
GBPNZD,20080707,120000,2.6082,2.6082,2.6077,2.6077
GBPNZD,20080707,120100,2.6074,2.6085,2.6070,2.6085
GBPNZD,20080707,120200,2.6086,2.6088,2.6082,2.6086
GBPNZD,20080707,120300,2.6085,2.6085,2.6083,2.6084
GBPNZD,20080707,120400,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080707,120500,2.6085,2.6089,2.6085,2.6085
GBPNZD,20080707,120600,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080707,120700,2.6081,2.6082,2.6081,2.6081
GBPNZD,20080707,120800,2.6081,2.6082,2.6079,2.6081
GBPNZD,20080707,120900,2.6083,2.6084,2.6082,2.6083
GBPNZD,20080707,121000,2.6085,2.6085,2.6082,2.6085
GBPNZD,20080707,121100,2.6086,2.6089,2.6086,2.6088
GBPNZD,20080707,121200,2.6087,2.6089,2.6087,2.6088
GBPNZD,20080707,121300,2.6089,2.6096,2.6089,2.6095
GBPNZD,20080707,121400,2.6094,2.6094,2.6092,2.6092
GBPNZD,20080707,121500,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080707,121600,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080707,121700,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080707,121800,2.6092,2.6095,2.6090,2.6090
GBPNZD,20080707,121900,2.6089,2.6089,2.6086,2.6088
GBPNZD,20080707,122000,2.6089,2.6090,2.6089,2.6089
GBPNZD,20080707,122100,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080707,122200,2.6088,2.6093,2.6088,2.6093
GBPNZD,20080707,122300,2.6094,2.6094,2.6092,2.6092
GBPNZD,20080707,122400,2.6093,2.6096,2.6093,2.6096
GBPNZD,20080707,122500,2.6097,2.6100,2.6097,2.6099
GBPNZD,20080707,122600,2.6100,2.6104,2.6100,2.6104
GBPNZD,20080707,122700,2.6105,2.6105,2.6103,2.6104
GBPNZD,20080707,122800,2.6107,2.6109,2.6107,2.6107
GBPNZD,20080707,122900,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080707,123000,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080707,123100,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080707,123200,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080707,123300,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080707,123400,2.6102,2.6102,2.6099,2.6099
GBPNZD,20080707,123500,2.6098,2.6099,2.6096,2.6099
GBPNZD,20080707,123600,2.6099,2.6103,2.6099,2.6103
GBPNZD,20080707,123700,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080707,123800,2.6103,2.6106,2.6103,2.6106
GBPNZD,20080707,123900,2.6107,2.6109,2.6106,2.6106
GBPNZD,20080707,124000,2.6106,2.6106,2.6102,2.6102
GBPNZD,20080707,124100,2.6102,2.6102,2.6101,2.6101
GBPNZD,20080707,124200,2.6101,2.6101,2.6101,2.6101
GBPNZD,20080707,124300,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080707,124400,2.6099,2.6101,2.6099,2.6101
GBPNZD,20080707,124500,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080707,124600,2.6102,2.6102,2.6100,2.6101
GBPNZD,20080707,124700,2.6102,2.6104,2.6101,2.6101
GBPNZD,20080707,124800,2.6102,2.6102,2.6101,2.6102
GBPNZD,20080707,124900,2.6101,2.6103,2.6100,2.6103
GBPNZD,20080707,125000,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080707,125100,2.6099,2.6099,2.6094,2.6095
GBPNZD,20080707,125200,2.6097,2.6098,2.6096,2.6096
GBPNZD,20080707,125300,2.6095,2.6095,2.6092,2.6092
GBPNZD,20080707,125400,2.6092,2.6093,2.6092,2.6093
GBPNZD,20080707,125500,2.6094,2.6094,2.6085,2.6085
GBPNZD,20080707,125600,2.6084,2.6084,2.6083,2.6083
GBPNZD,20080707,125700,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080707,125800,2.6085,2.6087,2.6085,2.6087
GBPNZD,20080707,125900,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080707,130000,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080707,130100,2.6087,2.6089,2.6087,2.6089
GBPNZD,20080707,130200,2.6089,2.6089,2.6087,2.6087
GBPNZD,20080707,130300,2.6089,2.6099,2.6089,2.6099
GBPNZD,20080707,130400,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080707,130500,2.6104,2.6108,2.6104,2.6108
GBPNZD,20080707,130600,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080707,130700,2.6105,2.6105,2.6102,2.6105
GBPNZD,20080707,130800,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080707,130900,2.6106,2.6109,2.6106,2.6109
GBPNZD,20080707,131000,2.6109,2.6110,2.6107,2.6110
GBPNZD,20080707,131100,2.6110,2.6111,2.6110,2.6111
GBPNZD,20080707,131200,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080707,131300,2.6110,2.6110,2.6101,2.6101
GBPNZD,20080707,131400,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080707,131500,2.6104,2.6104,2.6103,2.6103
GBPNZD,20080707,131600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080707,131700,2.6103,2.6105,2.6102,2.6102
GBPNZD,20080707,131800,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080707,131900,2.6104,2.6104,2.6102,2.6103
GBPNZD,20080707,132000,2.6102,2.6107,2.6102,2.6107
GBPNZD,20080707,132100,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080707,132200,2.6106,2.6109,2.6106,2.6109
GBPNZD,20080707,132300,2.6109,2.6113,2.6109,2.6113
GBPNZD,20080707,132400,2.6114,2.6114,2.6112,2.6113
GBPNZD,20080707,132500,2.6114,2.6117,2.6114,2.6117
GBPNZD,20080707,132600,2.6119,2.6121,2.6119,2.6119
GBPNZD,20080707,132700,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080707,132800,2.6115,2.6115,2.6109,2.6109
GBPNZD,20080707,132900,2.6109,2.6111,2.6109,2.6111
GBPNZD,20080707,133000,2.6113,2.6116,2.6113,2.6114
GBPNZD,20080707,133100,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080707,133200,2.6112,2.6113,2.6112,2.6113
GBPNZD,20080707,133300,2.6113,2.6113,2.6107,2.6107
GBPNZD,20080707,133400,2.6106,2.6106,2.6104,2.6104
GBPNZD,20080707,133500,2.6106,2.6107,2.6104,2.6105
GBPNZD,20080707,133600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080707,133700,2.6107,2.6108,2.6107,2.6107
GBPNZD,20080707,133800,2.6108,2.6110,2.6108,2.6110
GBPNZD,20080707,133900,2.6109,2.6109,2.6100,2.6100
GBPNZD,20080707,134000,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080707,134100,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080707,134200,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080707,134300,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080707,134400,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080707,134500,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080707,134600,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080707,134700,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080707,134800,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080707,134900,2.6111,2.6111,2.6109,2.6109
GBPNZD,20080707,135000,2.6112,2.6113,2.6110,2.6110
GBPNZD,20080707,135100,2.6109,2.6116,2.6109,2.6114
GBPNZD,20080707,135200,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080707,135300,2.6114,2.6118,2.6114,2.6118
GBPNZD,20080707,135400,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080707,135500,2.6118,2.6121,2.6118,2.6121
GBPNZD,20080707,135600,2.6119,2.6119,2.6114,2.6116
GBPNZD,20080707,135700,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080707,135800,2.6119,2.6119,2.6118,2.6118
GBPNZD,20080707,135900,2.6118,2.6120,2.6118,2.6120
GBPNZD,20080707,140000,2.6120,2.6120,2.6114,2.6114
GBPNZD,20080707,140100,2.6115,2.6118,2.6115,2.6118
GBPNZD,20080707,140200,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080707,140300,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080707,140400,2.6118,2.6118,2.6117,2.6117
GBPNZD,20080707,140500,2.6116,2.6116,2.6105,2.6105
GBPNZD,20080707,140600,2.6102,2.6102,2.6100,2.6102
GBPNZD,20080707,140700,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080707,140800,2.6102,2.6102,2.6101,2.6102
GBPNZD,20080707,140900,2.6101,2.6101,2.6101,2.6101
GBPNZD,20080707,141000,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080707,141100,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080707,141200,2.6099,2.6106,2.6099,2.6102
GBPNZD,20080707,141300,2.6103,2.6109,2.6103,2.6107
GBPNZD,20080707,141400,2.6106,2.6106,2.6102,2.6102
GBPNZD,20080707,141500,2.6103,2.6105,2.6098,2.6098
GBPNZD,20080707,141600,2.6095,2.6103,2.6094,2.6103
GBPNZD,20080707,141700,2.6102,2.6104,2.6100,2.6104
GBPNZD,20080707,141800,2.6106,2.6109,2.6103,2.6103
GBPNZD,20080707,141900,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080707,142000,2.6099,2.6116,2.6099,2.6116
GBPNZD,20080707,142100,2.6116,2.6116,2.6115,2.6116
GBPNZD,20080707,142200,2.6117,2.6120,2.6117,2.6120
GBPNZD,20080707,142300,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080707,142400,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080707,142500,2.6126,2.6129,2.6126,2.6129
GBPNZD,20080707,142600,2.6130,2.6135,2.6130,2.6134
GBPNZD,20080707,142700,2.6137,2.6137,2.6126,2.6126
GBPNZD,20080707,142800,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080707,142900,2.6130,2.6137,2.6130,2.6136
GBPNZD,20080707,143000,2.6138,2.6149,2.6138,2.6149
GBPNZD,20080707,143100,2.6150,2.6153,2.6145,2.6145
GBPNZD,20080707,143200,2.6147,2.6148,2.6142,2.6142
GBPNZD,20080707,143300,2.6142,2.6144,2.6141,2.6144
GBPNZD,20080707,143400,2.6147,2.6148,2.6142,2.6143
GBPNZD,20080707,143500,2.6144,2.6149,2.6144,2.6149
GBPNZD,20080707,143600,2.6149,2.6149,2.6145,2.6145
GBPNZD,20080707,143700,2.6144,2.6144,2.6134,2.6138
GBPNZD,20080707,143800,2.6139,2.6141,2.6139,2.6139
GBPNZD,20080707,143900,2.6138,2.6144,2.6138,2.6144
GBPNZD,20080707,144000,2.6142,2.6148,2.6142,2.6145
GBPNZD,20080707,144100,2.6144,2.6144,2.6127,2.6127
GBPNZD,20080707,144200,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080707,144300,2.6121,2.6128,2.6121,2.6128
GBPNZD,20080707,144400,2.6128,2.6128,2.6121,2.6123
GBPNZD,20080707,144500,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080707,144600,2.6123,2.6123,2.6119,2.6119
GBPNZD,20080707,144700,2.6117,2.6124,2.6116,2.6124
GBPNZD,20080707,144800,2.6123,2.6123,2.6121,2.6122
GBPNZD,20080707,144900,2.6123,2.6130,2.6123,2.6130
GBPNZD,20080707,145000,2.6128,2.6129,2.6124,2.6124
GBPNZD,20080707,145100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080707,145200,2.6125,2.6126,2.6125,2.6126
GBPNZD,20080707,145300,2.6127,2.6131,2.6127,2.6131
GBPNZD,20080707,145400,2.6131,2.6131,2.6128,2.6131
GBPNZD,20080707,145500,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080707,145600,2.6131,2.6131,2.6126,2.6126
GBPNZD,20080707,145700,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080707,145800,2.6127,2.6134,2.6127,2.6134
GBPNZD,20080707,145900,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080707,150000,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080707,150100,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080707,150200,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080707,150300,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080707,150400,2.6138,2.6144,2.6138,2.6140
GBPNZD,20080707,150500,2.6138,2.6152,2.6138,2.6152
GBPNZD,20080707,150600,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080707,150700,2.6156,2.6160,2.6156,2.6160
GBPNZD,20080707,150800,2.6162,2.6165,2.6158,2.6158
GBPNZD,20080707,150900,2.6156,2.6156,2.6148,2.6149
GBPNZD,20080707,151000,2.6151,2.6154,2.6149,2.6154
GBPNZD,20080707,151100,2.6153,2.6153,2.6149,2.6150
GBPNZD,20080707,151200,2.6149,2.6156,2.6149,2.6156
GBPNZD,20080707,151300,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080707,151400,2.6155,2.6158,2.6154,2.6158
GBPNZD,20080707,151500,2.6159,2.6160,2.6158,2.6158
GBPNZD,20080707,151600,2.6158,2.6163,2.6158,2.6162
GBPNZD,20080707,151700,2.6164,2.6166,2.6157,2.6157
GBPNZD,20080707,151800,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080707,151900,2.6161,2.6162,2.6158,2.6159
GBPNZD,20080707,152000,2.6160,2.6160,2.6151,2.6151
GBPNZD,20080707,152100,2.6150,2.6150,2.6145,2.6147
GBPNZD,20080707,152200,2.6147,2.6161,2.6147,2.6161
GBPNZD,20080707,152300,2.6163,2.6172,2.6163,2.6172
GBPNZD,20080707,152400,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080707,152500,2.6173,2.6175,2.6173,2.6174
GBPNZD,20080707,152600,2.6174,2.6183,2.6173,2.6183
GBPNZD,20080707,152700,2.6187,2.6194,2.6187,2.6193
GBPNZD,20080707,152800,2.6193,2.6196,2.6193,2.6196
GBPNZD,20080707,152900,2.6198,2.6198,2.6188,2.6188
GBPNZD,20080707,153000,2.6186,2.6186,2.6179,2.6184
GBPNZD,20080707,153100,2.6185,2.6186,2.6183,2.6183
GBPNZD,20080707,153200,2.6181,2.6183,2.6179,2.6179
GBPNZD,20080707,153300,2.6179,2.6182,2.6179,2.6182
GBPNZD,20080707,153400,2.6181,2.6181,2.6180,2.6180
GBPNZD,20080707,153500,2.6181,2.6186,2.6181,2.6186
GBPNZD,20080707,153600,2.6185,2.6185,2.6180,2.6180
GBPNZD,20080707,153700,2.6179,2.6179,2.6173,2.6173
GBPNZD,20080707,153800,2.6172,2.6174,2.6171,2.6172
GBPNZD,20080707,153900,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080707,154000,2.6176,2.6176,2.6173,2.6174
GBPNZD,20080707,154100,2.6176,2.6181,2.6176,2.6181
GBPNZD,20080707,154200,2.6180,2.6184,2.6179,2.6184
GBPNZD,20080707,154300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080707,154400,2.6187,2.6188,2.6186,2.6186
GBPNZD,20080707,154500,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080707,154600,2.6183,2.6184,2.6182,2.6184
GBPNZD,20080707,154700,2.6182,2.6182,2.6179,2.6181
GBPNZD,20080707,154800,2.6182,2.6182,2.6168,2.6168
GBPNZD,20080707,154900,2.6169,2.6172,2.6169,2.6169
GBPNZD,20080707,155000,2.6169,2.6173,2.6169,2.6172
GBPNZD,20080707,155100,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080707,155200,2.6177,2.6181,2.6176,2.6179
GBPNZD,20080707,155300,2.6177,2.6177,2.6172,2.6177
GBPNZD,20080707,155400,2.6179,2.6184,2.6179,2.6184
GBPNZD,20080707,155500,2.6187,2.6201,2.6187,2.6201
GBPNZD,20080707,155600,2.6202,2.6202,2.6194,2.6194
GBPNZD,20080707,155700,2.6192,2.6192,2.6177,2.6179
GBPNZD,20080707,155800,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080707,155900,2.6179,2.6185,2.6179,2.6185
GBPNZD,20080707,160000,2.6187,2.6191,2.6187,2.6191
GBPNZD,20080707,160100,2.6190,2.6193,2.6190,2.6192
GBPNZD,20080707,160200,2.6191,2.6191,2.6187,2.6191
GBPNZD,20080707,160300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080707,160400,2.6188,2.6188,2.6187,2.6188
GBPNZD,20080707,160500,2.6188,2.6188,2.6180,2.6180
GBPNZD,20080707,160600,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080707,160700,2.6183,2.6183,2.6171,2.6171
GBPNZD,20080707,160800,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080707,160900,2.6175,2.6180,2.6175,2.6180
GBPNZD,20080707,161000,2.6180,2.6180,2.6177,2.6179
GBPNZD,20080707,161100,2.6177,2.6182,2.6174,2.6182
GBPNZD,20080707,161200,2.6185,2.6187,2.6185,2.6187
GBPNZD,20080707,161300,2.6186,2.6188,2.6186,2.6186
GBPNZD,20080707,161400,2.6184,2.6185,2.6184,2.6185
GBPNZD,20080707,161500,2.6184,2.6187,2.6172,2.6172
GBPNZD,20080707,161600,2.6173,2.6177,2.6165,2.6170
GBPNZD,20080707,161700,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080707,161800,2.6170,2.6174,2.6170,2.6170
GBPNZD,20080707,161900,2.6169,2.6169,2.6165,2.6165
GBPNZD,20080707,162000,2.6166,2.6182,2.6166,2.6182
GBPNZD,20080707,162100,2.6181,2.6186,2.6180,2.6186
GBPNZD,20080707,162200,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080707,162300,2.6187,2.6192,2.6184,2.6192
GBPNZD,20080707,162400,2.6193,2.6201,2.6193,2.6201
GBPNZD,20080707,162500,2.6200,2.6200,2.6193,2.6193
GBPNZD,20080707,162600,2.6192,2.6199,2.6191,2.6197
GBPNZD,20080707,162700,2.6196,2.6198,2.6192,2.6192
GBPNZD,20080707,162800,2.6191,2.6191,2.6183,2.6183
GBPNZD,20080707,162900,2.6180,2.6180,2.6173,2.6173
GBPNZD,20080707,163000,2.6172,2.6172,2.6155,2.6156
GBPNZD,20080707,163100,2.6159,2.6163,2.6158,2.6158
GBPNZD,20080707,163200,2.6156,2.6156,2.6154,2.6154
GBPNZD,20080707,163300,2.6156,2.6159,2.6156,2.6158
GBPNZD,20080707,163400,2.6159,2.6159,2.6154,2.6156
GBPNZD,20080707,163500,2.6156,2.6156,2.6154,2.6154
GBPNZD,20080707,163600,2.6152,2.6155,2.6152,2.6154
GBPNZD,20080707,163700,2.6153,2.6154,2.6150,2.6150
GBPNZD,20080707,163800,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080707,163900,2.6153,2.6156,2.6153,2.6155
GBPNZD,20080707,164000,2.6156,2.6158,2.6156,2.6156
GBPNZD,20080707,164100,2.6155,2.6155,2.6154,2.6155
GBPNZD,20080707,164200,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080707,164300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080707,164400,2.6156,2.6156,2.6155,2.6156
GBPNZD,20080707,164500,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080707,164600,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080707,164700,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080707,164800,2.6164,2.6168,2.6164,2.6168
GBPNZD,20080707,164900,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080707,165000,2.6174,2.6174,2.6173,2.6174
GBPNZD,20080707,165100,2.6174,2.6181,2.6174,2.6177
GBPNZD,20080707,165200,2.6176,2.6177,2.6173,2.6173
GBPNZD,20080707,165300,2.6170,2.6170,2.6157,2.6158
GBPNZD,20080707,165400,2.6162,2.6165,2.6162,2.6165
GBPNZD,20080707,165500,2.6165,2.6170,2.6165,2.6165
GBPNZD,20080707,165600,2.6163,2.6163,2.6162,2.6163
GBPNZD,20080707,165700,2.6164,2.6165,2.6161,2.6161
GBPNZD,20080707,165800,2.6159,2.6159,2.6154,2.6155
GBPNZD,20080707,165900,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080707,170000,2.6161,2.6165,2.6161,2.6161
GBPNZD,20080707,170100,2.6159,2.6161,2.6155,2.6161
GBPNZD,20080707,170200,2.6162,2.6162,2.6152,2.6152
GBPNZD,20080707,170300,2.6153,2.6154,2.6149,2.6149
GBPNZD,20080707,170400,2.6149,2.6149,2.6148,2.6148
GBPNZD,20080707,170500,2.6149,2.6151,2.6149,2.6151
GBPNZD,20080707,170600,2.6153,2.6158,2.6153,2.6156
GBPNZD,20080707,170700,2.6155,2.6169,2.6155,2.6167
GBPNZD,20080707,170800,2.6166,2.6166,2.6161,2.6161
GBPNZD,20080707,170900,2.6162,2.6166,2.6162,2.6165
GBPNZD,20080707,171000,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080707,171100,2.6169,2.6174,2.6169,2.6174
GBPNZD,20080707,171200,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080707,171300,2.6174,2.6174,2.6172,2.6173
GBPNZD,20080707,171400,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080707,171500,2.6173,2.6178,2.6173,2.6176
GBPNZD,20080707,171600,2.6174,2.6175,2.6174,2.6175
GBPNZD,20080707,171700,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080707,171800,2.6177,2.6180,2.6177,2.6179
GBPNZD,20080707,171900,2.6180,2.6180,2.6178,2.6178
GBPNZD,20080707,172000,2.6176,2.6176,2.6169,2.6169
GBPNZD,20080707,172100,2.6169,2.6173,2.6168,2.6173
GBPNZD,20080707,172200,2.6173,2.6175,2.6173,2.6175
GBPNZD,20080707,172300,2.6175,2.6175,2.6174,2.6175
GBPNZD,20080707,172400,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080707,172500,2.6178,2.6182,2.6178,2.6179
GBPNZD,20080707,172600,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080707,172700,2.6176,2.6176,2.6174,2.6176
GBPNZD,20080707,172800,2.6176,2.6179,2.6175,2.6175
GBPNZD,20080707,172900,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080707,173000,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080707,173100,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080707,173200,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080707,173300,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080707,173400,2.6180,2.6181,2.6180,2.6180
GBPNZD,20080707,173500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080707,173600,2.6177,2.6177,2.6173,2.6173
GBPNZD,20080707,173700,2.6173,2.6177,2.6173,2.6177
GBPNZD,20080707,173800,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080707,173900,2.6178,2.6178,2.6177,2.6177
GBPNZD,20080707,174000,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080707,174100,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080707,174200,2.6179,2.6188,2.6179,2.6187
GBPNZD,20080707,174300,2.6187,2.6189,2.6187,2.6189
GBPNZD,20080707,174400,2.6190,2.6192,2.6190,2.6192
GBPNZD,20080707,174500,2.6191,2.6193,2.6191,2.6191
GBPNZD,20080707,174600,2.6190,2.6192,2.6190,2.6191
GBPNZD,20080707,174700,2.6189,2.6190,2.6187,2.6190
GBPNZD,20080707,174800,2.6193,2.6193,2.6188,2.6188
GBPNZD,20080707,174900,2.6188,2.6190,2.6188,2.6190
GBPNZD,20080707,175000,2.6190,2.6190,2.6188,2.6188
GBPNZD,20080707,175100,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080707,175200,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080707,175300,2.6184,2.6186,2.6183,2.6183
GBPNZD,20080707,175400,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080707,175500,2.6188,2.6191,2.6188,2.6191
GBPNZD,20080707,175600,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080707,175700,2.6191,2.6198,2.6191,2.6198
GBPNZD,20080707,175800,2.6201,2.6201,2.6193,2.6193
GBPNZD,20080707,175900,2.6191,2.6193,2.6191,2.6191
GBPNZD,20080707,180000,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080707,180100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080707,180200,2.6191,2.6194,2.6191,2.6194
GBPNZD,20080707,180300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080707,180400,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080707,180500,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080707,180600,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080707,180700,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080707,180800,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080707,180900,2.6200,2.6209,2.6200,2.6209
GBPNZD,20080707,181000,2.6210,2.6212,2.6210,2.6212
GBPNZD,20080707,181100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080707,181200,2.6209,2.6209,2.6207,2.6207
GBPNZD,20080707,181300,2.6205,2.6207,2.6201,2.6205
GBPNZD,20080707,181400,2.6205,2.6205,2.6204,2.6205
GBPNZD,20080707,181500,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080707,181600,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080707,181700,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080707,181800,2.6207,2.6209,2.6207,2.6207
GBPNZD,20080707,181900,2.6205,2.6205,2.6201,2.6201
GBPNZD,20080707,182000,2.6201,2.6201,2.6197,2.6197
GBPNZD,20080707,182100,2.6197,2.6200,2.6197,2.6197
GBPNZD,20080707,182200,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080707,182300,2.6193,2.6194,2.6193,2.6193
GBPNZD,20080707,182400,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080707,182500,2.6198,2.6198,2.6188,2.6188
GBPNZD,20080707,182600,2.6183,2.6183,2.6177,2.6180
GBPNZD,20080707,182700,2.6181,2.6181,2.6178,2.6181
GBPNZD,20080707,182800,2.6182,2.6186,2.6182,2.6186
GBPNZD,20080707,182900,2.6187,2.6191,2.6187,2.6191
GBPNZD,20080707,183000,2.6192,2.6194,2.6191,2.6191
GBPNZD,20080707,183100,2.6193,2.6198,2.6193,2.6195
GBPNZD,20080707,183200,2.6194,2.6219,2.6194,2.6216
GBPNZD,20080707,183300,2.6213,2.6213,2.6198,2.6198
GBPNZD,20080707,183400,2.6197,2.6203,2.6194,2.6203
GBPNZD,20080707,183500,2.6205,2.6210,2.6200,2.6202
GBPNZD,20080707,183600,2.6205,2.6210,2.6205,2.6208
GBPNZD,20080707,183700,2.6211,2.6216,2.6211,2.6212
GBPNZD,20080707,183800,2.6210,2.6210,2.6208,2.6208
GBPNZD,20080707,183900,2.6210,2.6214,2.6210,2.6211
GBPNZD,20080707,184000,2.6210,2.6210,2.6209,2.6209
GBPNZD,20080707,184100,2.6209,2.6211,2.6207,2.6207
GBPNZD,20080707,184200,2.6207,2.6207,2.6200,2.6200
GBPNZD,20080707,184300,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080707,184400,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080707,184500,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080707,184600,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080707,184700,2.6194,2.6194,2.6182,2.6182
GBPNZD,20080707,184800,2.6180,2.6180,2.6174,2.6177
GBPNZD,20080707,184900,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080707,185000,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080707,185100,2.6177,2.6177,2.6174,2.6174
GBPNZD,20080707,185200,2.6176,2.6180,2.6176,2.6179
GBPNZD,20080707,185300,2.6178,2.6178,2.6177,2.6177
GBPNZD,20080707,185400,2.6176,2.6190,2.6176,2.6190
GBPNZD,20080707,185500,2.6191,2.6191,2.6186,2.6186
GBPNZD,20080707,185600,2.6184,2.6184,2.6180,2.6180
GBPNZD,20080707,185700,2.6181,2.6187,2.6181,2.6187
GBPNZD,20080707,185800,2.6185,2.6192,2.6185,2.6188
GBPNZD,20080707,185900,2.6186,2.6191,2.6182,2.6191
GBPNZD,20080707,190000,2.6193,2.6201,2.6193,2.6200
GBPNZD,20080707,190100,2.6200,2.6200,2.6196,2.6196
GBPNZD,20080707,190200,2.6195,2.6197,2.6187,2.6187
GBPNZD,20080707,190300,2.6190,2.6215,2.6190,2.6215
GBPNZD,20080707,190400,2.6214,2.6216,2.6214,2.6214
GBPNZD,20080707,190500,2.6216,2.6224,2.6213,2.6213
GBPNZD,20080707,190600,2.6209,2.6212,2.6205,2.6212
GBPNZD,20080707,190700,2.6211,2.6215,2.6211,2.6214
GBPNZD,20080707,190800,2.6213,2.6219,2.6212,2.6219
GBPNZD,20080707,190900,2.6218,2.6218,2.6214,2.6216
GBPNZD,20080707,191000,2.6218,2.6218,2.6210,2.6210
GBPNZD,20080707,191100,2.6209,2.6214,2.6209,2.6214
GBPNZD,20080707,191200,2.6214,2.6215,2.6212,2.6212
GBPNZD,20080707,191300,2.6214,2.6219,2.6214,2.6219
GBPNZD,20080707,191400,2.6218,2.6218,2.6212,2.6216
GBPNZD,20080707,191500,2.6217,2.6217,2.6213,2.6214
GBPNZD,20080707,191600,2.6211,2.6211,2.6209,2.6210
GBPNZD,20080707,191700,2.6212,2.6219,2.6212,2.6219
GBPNZD,20080707,191800,2.6221,2.6221,2.6216,2.6216
GBPNZD,20080707,191900,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080707,192000,2.6216,2.6218,2.6216,2.6218
GBPNZD,20080707,192100,2.6221,2.6222,2.6221,2.6221
GBPNZD,20080707,192200,2.6221,2.6223,2.6221,2.6223
GBPNZD,20080707,192300,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080707,192400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080707,192500,2.6225,2.6229,2.6225,2.6229
GBPNZD,20080707,192600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080707,192700,2.6230,2.6237,2.6230,2.6237
GBPNZD,20080707,192800,2.6237,2.6238,2.6237,2.6238
GBPNZD,20080707,192900,2.6238,2.6238,2.6236,2.6236
GBPNZD,20080707,193000,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080707,193100,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080707,193200,2.6230,2.6231,2.6230,2.6231
GBPNZD,20080707,193300,2.6231,2.6231,2.6226,2.6226
GBPNZD,20080707,193400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080707,193500,2.6227,2.6229,2.6227,2.6228
GBPNZD,20080707,193600,2.6226,2.6229,2.6225,2.6229
GBPNZD,20080707,193700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080707,193800,2.6230,2.6232,2.6230,2.6230
GBPNZD,20080707,193900,2.6230,2.6236,2.6230,2.6236
GBPNZD,20080707,194000,2.6238,2.6240,2.6238,2.6240
GBPNZD,20080707,194100,2.6240,2.6240,2.6232,2.6232
GBPNZD,20080707,194200,2.6231,2.6232,2.6229,2.6232
GBPNZD,20080707,194300,2.6233,2.6236,2.6233,2.6236
GBPNZD,20080707,194400,2.6237,2.6238,2.6237,2.6238
GBPNZD,20080707,194500,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080707,194600,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080707,194700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080707,194800,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080707,194900,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080707,195000,2.6239,2.6239,2.6236,2.6236
GBPNZD,20080707,195100,2.6236,2.6236,2.6232,2.6232
GBPNZD,20080707,195200,2.6232,2.6232,2.6230,2.6230
GBPNZD,20080707,195300,2.6228,2.6228,2.6227,2.6227
GBPNZD,20080707,195400,2.6225,2.6227,2.6225,2.6227
GBPNZD,20080707,195500,2.6227,2.6227,2.6223,2.6223
GBPNZD,20080707,195600,2.6227,2.6235,2.6227,2.6235
GBPNZD,20080707,195700,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080707,195800,2.6234,2.6239,2.6231,2.6239
GBPNZD,20080707,195900,2.6238,2.6238,2.6235,2.6235
GBPNZD,20080707,200000,2.6235,2.6236,2.6233,2.6233
GBPNZD,20080707,200100,2.6233,2.6236,2.6233,2.6236
GBPNZD,20080707,200200,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080707,200300,2.6233,2.6235,2.6233,2.6233
GBPNZD,20080707,200400,2.6233,2.6233,2.6226,2.6226
GBPNZD,20080707,200500,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080707,200600,2.6230,2.6234,2.6230,2.6230
GBPNZD,20080707,200700,2.6228,2.6228,2.6223,2.6228
GBPNZD,20080707,200800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080707,200900,2.6228,2.6228,2.6226,2.6227
GBPNZD,20080707,201000,2.6229,2.6236,2.6229,2.6236
GBPNZD,20080707,201100,2.6237,2.6240,2.6237,2.6240
GBPNZD,20080707,201200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080707,201300,2.6236,2.6236,2.6233,2.6233
GBPNZD,20080707,201400,2.6234,2.6234,2.6233,2.6233
GBPNZD,20080707,201500,2.6233,2.6234,2.6230,2.6230
GBPNZD,20080707,201600,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080707,201700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080707,201800,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080707,201900,2.6232,2.6232,2.6226,2.6226
GBPNZD,20080707,202000,2.6226,2.6226,2.6222,2.6222
GBPNZD,20080707,202100,2.6222,2.6222,2.6218,2.6218
GBPNZD,20080707,202200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080707,202300,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080707,202400,2.6219,2.6219,2.6215,2.6215
GBPNZD,20080707,202500,2.6214,2.6221,2.6214,2.6221
GBPNZD,20080707,202600,2.6223,2.6237,2.6223,2.6237
GBPNZD,20080707,202700,2.6240,2.6250,2.6240,2.6250
GBPNZD,20080707,202800,2.6251,2.6253,2.6250,2.6250
GBPNZD,20080707,202900,2.6246,2.6246,2.6244,2.6244
GBPNZD,20080707,203000,2.6246,2.6246,2.6244,2.6244
GBPNZD,20080707,203100,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080707,203200,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080707,203300,2.6236,2.6236,2.6233,2.6233
GBPNZD,20080707,203400,2.6232,2.6234,2.6232,2.6234
GBPNZD,20080707,203500,2.6234,2.6234,2.6234,2.6234
GBPNZD,20080707,203600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080707,203700,2.6233,2.6235,2.6233,2.6233
GBPNZD,20080707,203800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080707,203900,2.6233,2.6237,2.6233,2.6237
GBPNZD,20080707,204000,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080707,204100,2.6240,2.6242,2.6240,2.6240
GBPNZD,20080707,204200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080707,204300,2.6240,2.6243,2.6240,2.6243
GBPNZD,20080707,204400,2.6243,2.6243,2.6237,2.6237
GBPNZD,20080707,204500,2.6236,2.6236,2.6233,2.6233
GBPNZD,20080707,204600,2.6233,2.6240,2.6233,2.6240
GBPNZD,20080707,204700,2.6239,2.6239,2.6233,2.6233
GBPNZD,20080707,204800,2.6234,2.6234,2.6233,2.6233
GBPNZD,20080707,204900,2.6234,2.6247,2.6233,2.6247
GBPNZD,20080707,205000,2.6250,2.6257,2.6250,2.6256
GBPNZD,20080707,205100,2.6257,2.6258,2.6257,2.6257
GBPNZD,20080707,205200,2.6256,2.6256,2.6238,2.6238
GBPNZD,20080707,205300,2.6237,2.6237,2.6232,2.6232
GBPNZD,20080707,205400,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080707,205500,2.6238,2.6240,2.6238,2.6240
GBPNZD,20080707,205600,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080707,205700,2.6239,2.6243,2.6239,2.6243
GBPNZD,20080707,205800,2.6242,2.6242,2.6232,2.6232
GBPNZD,20080707,205900,2.6230,2.6230,2.6223,2.6229
GBPNZD,20080707,210000,2.6230,2.6232,2.6229,2.6229
GBPNZD,20080707,210100,2.6227,2.6230,2.6226,2.6230
GBPNZD,20080707,210200,2.6230,2.6233,2.6230,2.6232
GBPNZD,20080707,210300,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080707,210400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080707,210500,2.6231,2.6233,2.6231,2.6233
GBPNZD,20080707,210600,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080707,210700,2.6230,2.6230,2.6228,2.6228
GBPNZD,20080707,210800,2.6227,2.6227,2.6225,2.6225
GBPNZD,20080707,210900,2.6225,2.6226,2.6221,2.6225
GBPNZD,20080707,211000,2.6226,2.6226,2.6221,2.6221
GBPNZD,20080707,211100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080707,211200,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080707,211300,2.6221,2.6223,2.6221,2.6223
GBPNZD,20080707,211400,2.6223,2.6228,2.6223,2.6228
GBPNZD,20080707,211500,2.6228,2.6231,2.6228,2.6231
GBPNZD,20080707,211600,2.6232,2.6235,2.6232,2.6235
GBPNZD,20080707,211700,2.6234,2.6236,2.6234,2.6236
GBPNZD,20080707,211800,2.6237,2.6239,2.6235,2.6235
GBPNZD,20080707,211900,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080707,212000,2.6231,2.6231,2.6230,2.6230
GBPNZD,20080707,212100,2.6230,2.6230,2.6229,2.6229
GBPNZD,20080707,212200,2.6226,2.6226,2.6219,2.6219
GBPNZD,20080707,212300,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080707,212400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080707,212500,2.6215,2.6215,2.6211,2.6211
GBPNZD,20080707,212600,2.6211,2.6214,2.6211,2.6214
GBPNZD,20080707,212700,2.6214,2.6215,2.6213,2.6214
GBPNZD,20080707,212800,2.6215,2.6222,2.6215,2.6221
GBPNZD,20080707,212900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080707,213000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080707,213100,2.6218,2.6218,2.6213,2.6213
GBPNZD,20080707,213200,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080707,213300,2.6211,2.6211,2.6194,2.6194
GBPNZD,20080707,213400,2.6192,2.6205,2.6192,2.6205
GBPNZD,20080707,213500,2.6204,2.6221,2.6201,2.6221
GBPNZD,20080707,213600,2.6220,2.6220,2.6212,2.6212
GBPNZD,20080707,213700,2.6211,2.6213,2.6209,2.6213
GBPNZD,20080707,213800,2.6214,2.6216,2.6214,2.6214
GBPNZD,20080707,213900,2.6212,2.6212,2.6209,2.6212
GBPNZD,20080707,214000,2.6214,2.6222,2.6214,2.6222
GBPNZD,20080707,214100,2.6223,2.6223,2.6215,2.6215
GBPNZD,20080707,214200,2.6212,2.6212,2.6199,2.6199
GBPNZD,20080707,214300,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080707,214400,2.6204,2.6204,2.6203,2.6204
GBPNZD,20080707,214500,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080707,214600,2.6199,2.6201,2.6198,2.6201
GBPNZD,20080707,214700,2.6201,2.6202,2.6201,2.6202
GBPNZD,20080707,214800,2.6202,2.6207,2.6201,2.6207
GBPNZD,20080707,214900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080707,215000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080707,215100,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080707,215200,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080707,215300,2.6212,2.6213,2.6212,2.6213
GBPNZD,20080707,215400,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080707,215500,2.6215,2.6215,2.6214,2.6214
GBPNZD,20080707,215600,2.6214,2.6214,2.6213,2.6214
GBPNZD,20080707,215700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080707,215800,2.6215,2.6218,2.6209,2.6209
GBPNZD,20080707,215900,2.6207,2.6216,2.6204,2.6216
GBPNZD,20080707,220000,2.6219,2.6226,2.6219,2.6223
GBPNZD,20080707,220100,2.6222,2.6226,2.6222,2.6226
GBPNZD,20080707,220200,2.6223,2.6224,2.6223,2.6224
GBPNZD,20080707,220300,2.6226,2.6226,2.6209,2.6209
GBPNZD,20080707,220400,2.6209,2.6209,2.6201,2.6201
GBPNZD,20080707,220500,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080707,220600,2.6200,2.6205,2.6200,2.6204
GBPNZD,20080707,220700,2.6200,2.6208,2.6198,2.6208
GBPNZD,20080707,220800,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080707,220900,2.6205,2.6205,2.6199,2.6199
GBPNZD,20080707,221000,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080707,221100,2.6194,2.6196,2.6194,2.6196
GBPNZD,20080707,221200,2.6196,2.6196,2.6194,2.6194
GBPNZD,20080707,221300,2.6196,2.6205,2.6196,2.6205
GBPNZD,20080707,221400,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080707,221500,2.6200,2.6202,2.6198,2.6202
GBPNZD,20080707,221600,2.6199,2.6200,2.6199,2.6200
GBPNZD,20080707,221700,2.6201,2.6203,2.6201,2.6203
GBPNZD,20080707,221800,2.6203,2.6205,2.6203,2.6205
GBPNZD,20080707,221900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080707,222000,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080707,222100,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080707,222200,2.6208,2.6211,2.6207,2.6211
GBPNZD,20080707,222300,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080707,222400,2.6216,2.6218,2.6216,2.6218
GBPNZD,20080707,222500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20080707,222600,2.6217,2.6218,2.6217,2.6218
GBPNZD,20080707,222700,2.6218,2.6218,2.6210,2.6210
GBPNZD,20080707,222800,2.6209,2.6209,2.6205,2.6205
GBPNZD,20080707,222900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080707,223000,2.6206,2.6206,2.6204,2.6204
GBPNZD,20080707,223100,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080707,223200,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080707,223300,2.6202,2.6202,2.6201,2.6201
GBPNZD,20080707,223400,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080707,223500,2.6201,2.6202,2.6198,2.6198
GBPNZD,20080707,223600,2.6198,2.6198,2.6193,2.6194
GBPNZD,20080707,223700,2.6193,2.6194,2.6181,2.6181
GBPNZD,20080707,223800,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080707,223900,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080707,224000,2.6184,2.6185,2.6184,2.6185
GBPNZD,20080707,224100,2.6184,2.6184,2.6176,2.6176
GBPNZD,20080707,224200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080707,224300,2.6179,2.6182,2.6179,2.6182
GBPNZD,20080707,224400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080707,224500,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080707,224600,2.6183,2.6183,2.6181,2.6181
GBPNZD,20080707,224700,2.6182,2.6182,2.6181,2.6181
GBPNZD,20080707,224800,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080707,224900,2.6183,2.6183,2.6177,2.6177
GBPNZD,20080707,225000,2.6174,2.6174,2.6173,2.6174
GBPNZD,20080707,225100,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080707,225200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080707,225300,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080707,225400,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080707,225500,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080707,225600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080707,225700,2.6177,2.6177,2.6176,2.6177
GBPNZD,20080707,225800,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080707,225900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080707,230000,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080707,230100,2.6179,2.6179,2.6178,2.6178
GBPNZD,20080707,230200,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080707,230300,2.6183,2.6198,2.6183,2.6193
GBPNZD,20080707,230400,2.6191,2.6198,2.6191,2.6198
GBPNZD,20080707,230500,2.6201,2.6209,2.6201,2.6209
GBPNZD,20080707,230600,2.6211,2.6211,2.6209,2.6211
GBPNZD,20080707,230700,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080707,230800,2.6212,2.6212,2.6211,2.6212
GBPNZD,20080707,230900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080707,231000,2.6211,2.6212,2.6211,2.6211
GBPNZD,20080707,231100,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080707,231200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080707,231300,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080707,231400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080707,231500,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080707,231600,2.6214,2.6216,2.6214,2.6216
GBPNZD,20080707,231700,2.6216,2.6217,2.6216,2.6217
GBPNZD,20080707,231800,2.6217,2.6217,2.6216,2.6216
GBPNZD,20080707,231900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080707,232000,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080707,232100,2.6215,2.6215,2.6214,2.6214
GBPNZD,20080707,232200,2.6213,2.6213,2.6211,2.6211
GBPNZD,20080707,232300,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080707,232400,2.6210,2.6210,2.6207,2.6207
GBPNZD,20080707,232500,2.6210,2.6219,2.6210,2.6217
GBPNZD,20080707,232600,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080707,232700,2.6219,2.6219,2.6218,2.6219
GBPNZD,20080707,232800,2.6221,2.6228,2.6221,2.6228
GBPNZD,20080707,232900,2.6228,2.6228,2.6225,2.6225
GBPNZD,20080707,233000,2.6225,2.6225,2.6224,2.6224
GBPNZD,20080707,233100,2.6224,2.6224,2.6223,2.6223
GBPNZD,20080707,233200,2.6223,2.6224,2.6218,2.6218
GBPNZD,20080707,233300,2.6205,2.6217,2.6203,2.6217
GBPNZD,20080707,233400,2.6216,2.6216,2.6207,2.6209
GBPNZD,20080707,233500,2.6212,2.6214,2.6212,2.6212
GBPNZD,20080707,233600,2.6212,2.6212,2.6210,2.6210
GBPNZD,20080707,233700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080707,233800,2.6211,2.6212,2.6208,2.6208
GBPNZD,20080707,233900,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080707,234000,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080707,234100,2.6212,2.6213,2.6212,2.6213
GBPNZD,20080707,234200,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080707,234300,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080707,234400,2.6214,2.6217,2.6214,2.6217
GBPNZD,20080707,234500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080707,234600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080707,234700,2.6216,2.6217,2.6216,2.6217
GBPNZD,20080707,234800,2.6217,2.6219,2.6217,2.6218
GBPNZD,20080707,234900,2.6216,2.6216,2.6211,2.6211
GBPNZD,20080707,235000,2.6206,2.6212,2.6206,2.6212
GBPNZD,20080707,235100,2.6214,2.6222,2.6214,2.6222
GBPNZD,20080707,235200,2.6223,2.6224,2.6223,2.6224
GBPNZD,20080707,235300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080707,235400,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080707,235500,2.6223,2.6223,2.6220,2.6220
GBPNZD,20080707,235600,2.6217,2.6221,2.6217,2.6221
GBPNZD,20080707,235700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20080707,235800,2.6220,2.6220,2.6214,2.6214
GBPNZD,20080707,235900,2.6213,2.6214,2.6213,2.6214
GBPNZD,20080708,000000,2.6216,2.6228,2.6216,2.6228
AUDCHF,20080707,000100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,000200,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080707,000300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,000400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,000500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,000600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,000700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,000800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,000900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,001000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,001100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,001200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,001300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,001400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,001500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,001600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,001700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,001800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,001900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080707,002000,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080707,002100,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080707,002200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,002300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,002400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,002500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,002600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,002700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,002800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080707,002900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,003000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,003100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,003200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,003300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,003400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,003500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080707,003600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,003700,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080707,003800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080707,003900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080707,004000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080707,004100,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080707,004200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080707,004300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,004400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080707,004500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080707,004600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080707,004700,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080707,004800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,004900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,005000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,005100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,005200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,005300,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080707,005400,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080707,005500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080707,005600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080707,005700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080707,005800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,005900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,010000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,010100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,010200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080707,010300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,010400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,010500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080707,010600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080707,010700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,010800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,010900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,011000,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080707,011100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,011200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,011300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080707,011400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,011500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,011600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,011700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,011800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,011900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,012000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080707,012100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080707,012200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080707,012300,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080707,012400,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080707,012500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080707,012600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080707,012700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,012800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,012900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,013000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080707,013100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,013200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,013300,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080707,013400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,013500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,013600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,013700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,013800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,013900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080707,014000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080707,014100,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080707,014200,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080707,014300,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080707,014400,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080707,014500,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080707,014600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080707,014700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,014800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,014900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080707,015000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,015100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,015200,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080707,015300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,015400,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080707,015500,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080707,015600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,015700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,015800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080707,015900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,020000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080707,020100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,020200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080707,020300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,020400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,020500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080707,020600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080707,020700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080707,020800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080707,020900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080707,021000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080707,021100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,021200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080707,021300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,021400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080707,021500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080707,021600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,021700,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080707,021800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,021900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080707,022000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080707,022100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,022200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,022300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,022400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080707,022500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,022600,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080707,022700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080707,022800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080707,022900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080707,023000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080707,023100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080707,023200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080707,023300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,023400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080707,023500,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080707,023600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,023700,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080707,023800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,023900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,024000,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080707,024100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,024200,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080707,024300,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080707,024400,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080707,024500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080707,024600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080707,024700,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080707,024800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080707,024900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080707,025000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080707,025100,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080707,025200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080707,025300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080707,025400,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080707,025500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,025600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080707,025700,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080707,025800,0.9887,0.9887,0.9885,0.9886
AUDCHF,20080707,025900,0.9887,0.9887,0.9884,0.9886
AUDCHF,20080707,030000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,030100,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080707,030200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080707,030300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080707,030400,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080707,030500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080707,030600,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080707,030700,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080707,030800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080707,030900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080707,031000,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080707,031100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080707,031200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080707,031300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080707,031400,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080707,031500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080707,031600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,031700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080707,031800,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080707,031900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080707,032000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,032100,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080707,032200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080707,032300,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080707,032400,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080707,032500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,032600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,032700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,032800,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080707,032900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,033000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,033100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080707,033200,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080707,033300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,033400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080707,033500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,033600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,033700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,033800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080707,033900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080707,034000,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080707,034100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080707,034200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,034300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,034400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,034500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,034600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080707,034700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080707,034800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080707,034900,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080707,035000,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080707,035100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,035200,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080707,035300,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080707,035400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,035500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,035600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,035700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,035800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,035900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,040000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080707,040100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080707,040200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,040300,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080707,040400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,040500,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080707,040600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080707,040700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080707,040800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,040900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,041000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,041100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,041200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,041300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080707,041400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080707,041500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080707,041600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,041700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,041800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,041900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,042000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080707,042100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080707,042200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080707,042300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080707,042400,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080707,042500,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080707,042600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080707,042700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,042800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,042900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,043000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,043100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080707,043200,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080707,043300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080707,043400,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080707,043500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,043600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,043700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080707,043800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080707,043900,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080707,044000,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080707,044100,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080707,044200,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080707,044300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080707,044400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080707,044500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080707,044600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080707,044700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080707,044800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080707,044900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080707,045000,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080707,045100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,045200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080707,045300,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080707,045400,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080707,045500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,045600,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080707,045700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080707,045800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080707,045900,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080707,050000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,050100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,050200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,050300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080707,050400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,050500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,050600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080707,050700,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080707,050800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080707,050900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080707,051000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080707,051100,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080707,051200,0.9895,0.9895,0.9892,0.9892
AUDCHF,20080707,051300,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080707,051400,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080707,051500,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080707,051600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080707,051700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,051800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,051900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,052000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,052100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080707,052200,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080707,052300,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080707,052400,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080707,052500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,052600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,052700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,052800,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080707,052900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,053000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080707,053100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,053200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,053300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080707,053400,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080707,053500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080707,053600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080707,053700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080707,053800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,053900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,054000,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080707,054100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,054200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,054300,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080707,054400,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080707,054500,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080707,054600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,054700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,054800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,054900,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080707,055000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080707,055100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080707,055200,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080707,055300,0.9893,0.9894,0.9892,0.9892
AUDCHF,20080707,055400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,055500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,055600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,055700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,055800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,055900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,060000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,060100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,060200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080707,060300,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080707,060400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,060500,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080707,060600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,060700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,060800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,060900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080707,061000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,061100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080707,061200,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080707,061300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080707,061400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080707,061500,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080707,061600,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080707,061700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,061800,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080707,061900,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080707,062000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080707,062100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080707,062200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080707,062300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080707,062400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,062500,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080707,062600,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080707,062700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080707,062800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,062900,0.9892,0.9892,0.9889,0.9889
AUDCHF,20080707,063000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,063100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080707,063200,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080707,063300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080707,063400,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080707,063500,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080707,063600,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080707,063700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,063800,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080707,063900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080707,064000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,064100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,064200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080707,064300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080707,064400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080707,064500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080707,064600,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080707,064700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080707,064800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080707,064900,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080707,065000,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080707,065100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080707,065200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080707,065300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080707,065400,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080707,065500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080707,065600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080707,065700,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080707,065800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,065900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080707,070000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080707,070100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,070200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080707,070300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,070400,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080707,070500,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080707,070600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080707,070700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080707,070800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080707,070900,0.9896,0.9900,0.9896,0.9900
AUDCHF,20080707,071000,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080707,071100,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080707,071200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080707,071300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080707,071400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080707,071500,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080707,071600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,071700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,071800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,071900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,072000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080707,072100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080707,072200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,072300,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080707,072400,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080707,072500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080707,072600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080707,072700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080707,072800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080707,072900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080707,073000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080707,073100,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080707,073200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080707,073300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080707,073400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080707,073500,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080707,073600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080707,073700,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080707,073800,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080707,073900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080707,074000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080707,074100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080707,074200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080707,074300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080707,074400,0.9898,0.9901,0.9898,0.9899
AUDCHF,20080707,074500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080707,074600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080707,074700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080707,074800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080707,074900,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080707,075000,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080707,075100,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080707,075200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080707,075300,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080707,075400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080707,075500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080707,075600,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080707,075700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080707,075800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080707,075900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080707,080000,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080707,080100,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080707,080200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080707,080300,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080707,080400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080707,080500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080707,080600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080707,080700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080707,080800,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080707,080900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080707,081000,0.9892,0.9892,0.9890,0.9891
AUDCHF,20080707,081100,0.9893,0.9896,0.9893,0.9896
AUDCHF,20080707,081200,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080707,081300,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080707,081400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080707,081500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080707,081600,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080707,081700,0.9899,0.9900,0.9897,0.9897
AUDCHF,20080707,081800,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080707,081900,0.9894,0.9896,0.9894,0.9895
AUDCHF,20080707,082000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080707,082100,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080707,082200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080707,082300,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080707,082400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080707,082500,0.9895,0.9895,0.9892,0.9892
AUDCHF,20080707,082600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,082700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,082800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,082900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,083000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,083100,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080707,083200,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080707,083300,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080707,083400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080707,083500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080707,083600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080707,083700,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080707,083800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,083900,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080707,084000,0.9890,0.9891,0.9889,0.9891
AUDCHF,20080707,084100,0.9893,0.9897,0.9893,0.9897
AUDCHF,20080707,084200,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080707,084300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080707,084400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080707,084500,0.9895,0.9895,0.9893,0.9894
AUDCHF,20080707,084600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080707,084700,0.9894,0.9894,0.9889,0.9889
AUDCHF,20080707,084800,0.9889,0.9894,0.9889,0.9894
AUDCHF,20080707,084900,0.9894,0.9898,0.9894,0.9898
AUDCHF,20080707,085000,0.9898,0.9900,0.9898,0.9899
AUDCHF,20080707,085100,0.9899,0.9900,0.9898,0.9899
AUDCHF,20080707,085200,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080707,085300,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080707,085400,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080707,085500,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080707,085600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080707,085700,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080707,085800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080707,085900,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080707,090000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080707,090100,0.9894,0.9895,0.9893,0.9895
AUDCHF,20080707,090200,0.9895,0.9896,0.9895,0.9895
AUDCHF,20080707,090300,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080707,090400,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080707,090500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080707,090600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080707,090700,0.9896,0.9902,0.9896,0.9900
AUDCHF,20080707,090800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080707,090900,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080707,091000,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080707,091100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080707,091200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,091300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080707,091400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080707,091500,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080707,091600,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080707,091700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080707,091800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080707,091900,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080707,092000,0.9884,0.9884,0.9882,0.9883
AUDCHF,20080707,092100,0.9884,0.9885,0.9883,0.9884
AUDCHF,20080707,092200,0.9885,0.9890,0.9885,0.9890
AUDCHF,20080707,092300,0.9891,0.9892,0.9889,0.9889
AUDCHF,20080707,092400,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080707,092500,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080707,092600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080707,092700,0.9889,0.9889,0.9886,0.9886
AUDCHF,20080707,092800,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080707,092900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080707,093000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080707,093100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080707,093200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080707,093300,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080707,093400,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080707,093500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080707,093600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080707,093700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080707,093800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080707,093900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080707,094000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080707,094100,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080707,094200,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080707,094300,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080707,094400,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080707,094500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080707,094600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080707,094700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080707,094800,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080707,094900,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080707,095000,0.9888,0.9888,0.9885,0.9885
AUDCHF,20080707,095100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080707,095200,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080707,095300,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080707,095400,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080707,095500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080707,095600,0.9871,0.9872,0.9870,0.9872
AUDCHF,20080707,095700,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080707,095800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080707,095900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,100000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,100100,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080707,100200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,100300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,100400,0.9876,0.9880,0.9876,0.9879
AUDCHF,20080707,100500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080707,100600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080707,100700,0.9879,0.9882,0.9878,0.9882
AUDCHF,20080707,100800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080707,100900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080707,101000,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080707,101100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080707,101200,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080707,101300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080707,101400,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080707,101500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080707,101600,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080707,101700,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080707,101800,0.9879,0.9879,0.9877,0.9878
AUDCHF,20080707,101900,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080707,102000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,102100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080707,102200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080707,102300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080707,102400,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080707,102500,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080707,102600,0.9870,0.9870,0.9866,0.9869
AUDCHF,20080707,102700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080707,102800,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080707,102900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,103000,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080707,103100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,103200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,103300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,103400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080707,103500,0.9867,0.9870,0.9867,0.9869
AUDCHF,20080707,103600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,103700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,103800,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080707,103900,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080707,104000,0.9873,0.9874,0.9872,0.9874
AUDCHF,20080707,104100,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080707,104200,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080707,104300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080707,104400,0.9871,0.9872,0.9871,0.9871
AUDCHF,20080707,104500,0.9871,0.9872,0.9870,0.9872
AUDCHF,20080707,104600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080707,104700,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080707,104800,0.9873,0.9873,0.9868,0.9868
AUDCHF,20080707,104900,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080707,105000,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080707,105100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,105200,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080707,105300,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080707,105400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,105500,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080707,105600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,105700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,105800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,105900,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080707,110000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,110100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,110200,0.9870,0.9872,0.9869,0.9872
AUDCHF,20080707,110300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080707,110400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,110500,0.9869,0.9869,0.9867,0.9868
AUDCHF,20080707,110600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080707,110700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080707,110800,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080707,110900,0.9871,0.9872,0.9869,0.9872
AUDCHF,20080707,111000,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080707,111100,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080707,111200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080707,111300,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080707,111400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080707,111500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,111600,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080707,111700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,111800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,111900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,112000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,112100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,112200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,112300,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080707,112400,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080707,112500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,112600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,112700,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080707,112800,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080707,112900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,113000,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080707,113100,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080707,113200,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080707,113300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080707,113400,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080707,113500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,113600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080707,113700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080707,113800,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080707,113900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,114000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,114100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080707,114200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080707,114300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080707,114400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,114500,0.9869,0.9869,0.9867,0.9869
AUDCHF,20080707,114600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,114700,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,114800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080707,114900,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080707,115000,0.9868,0.9869,0.9865,0.9865
AUDCHF,20080707,115100,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080707,115200,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080707,115300,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080707,115400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,115500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,115600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,115700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080707,115800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,115900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,120000,0.9866,0.9867,0.9865,0.9867
AUDCHF,20080707,120100,0.9868,0.9870,0.9868,0.9868
AUDCHF,20080707,120200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080707,120300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080707,120400,0.9872,0.9872,0.9870,0.9872
AUDCHF,20080707,120500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080707,120600,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080707,120700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080707,120800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080707,120900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080707,121000,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080707,121100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080707,121200,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080707,121300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080707,121400,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080707,121500,0.9875,0.9876,0.9873,0.9873
AUDCHF,20080707,121600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,121700,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080707,121800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,121900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,122000,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080707,122100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,122200,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080707,122300,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080707,122400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,122500,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080707,122600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,122700,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080707,122800,0.9862,0.9867,0.9862,0.9867
AUDCHF,20080707,122900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,123000,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080707,123100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,123200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,123300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080707,123400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,123500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,123600,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080707,123700,0.9863,0.9864,0.9862,0.9862
AUDCHF,20080707,123800,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080707,123900,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080707,124000,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080707,124100,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080707,124200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080707,124300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080707,124400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,124500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,124600,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080707,124700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,124800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,124900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080707,125000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,125100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,125200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,125300,0.9866,0.9868,0.9866,0.9866
AUDCHF,20080707,125400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,125500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,125600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,125700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080707,125800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,125900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,130000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,130100,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080707,130200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080707,130300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080707,130400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080707,130500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080707,130600,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080707,130700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080707,130800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080707,130900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080707,131000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080707,131100,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080707,131200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,131300,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080707,131400,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080707,131500,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080707,131600,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080707,131700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,131800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,131900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080707,132000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,132100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080707,132200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,132300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080707,132400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080707,132500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,132600,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080707,132700,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080707,132800,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080707,132900,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080707,133000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,133100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080707,133200,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080707,133300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,133400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080707,133500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080707,133600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080707,133700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,133800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080707,133900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080707,134000,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080707,134100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,134200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080707,134300,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080707,134400,0.9875,0.9876,0.9874,0.9874
AUDCHF,20080707,134500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080707,134600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080707,134700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080707,134800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080707,134900,0.9871,0.9872,0.9871,0.9871
AUDCHF,20080707,135000,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080707,135100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080707,135200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,135300,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080707,135400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080707,135500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,135600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,135700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080707,135800,0.9872,0.9872,0.9870,0.9872
AUDCHF,20080707,135900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080707,140000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080707,140100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080707,140200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080707,140300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080707,140400,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080707,140500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080707,140600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,140700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,140800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,140900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080707,141000,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080707,141100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080707,141200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080707,141300,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080707,141400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080707,141500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080707,141600,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080707,141700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080707,141800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080707,141900,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080707,142000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080707,142100,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080707,142200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080707,142300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080707,142400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080707,142500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080707,142600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080707,142700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080707,142800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080707,142900,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080707,143000,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080707,143100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080707,143200,0.9853,0.9854,0.9852,0.9852
AUDCHF,20080707,143300,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080707,143400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080707,143500,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080707,143600,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080707,143700,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080707,143800,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080707,143900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080707,144000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080707,144100,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080707,144200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080707,144300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080707,144400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080707,144500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080707,144600,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080707,144700,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080707,144800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080707,144900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080707,145000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080707,145100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080707,145200,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080707,145300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080707,145400,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080707,145500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080707,145600,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080707,145700,0.9851,0.9854,0.9851,0.9853
AUDCHF,20080707,145800,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080707,145900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080707,150000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080707,150100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080707,150200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080707,150300,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080707,150400,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080707,150500,0.9847,0.9848,0.9845,0.9845
AUDCHF,20080707,150600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080707,150700,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080707,150800,0.9840,0.9842,0.9840,0.9841
AUDCHF,20080707,150900,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080707,151000,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080707,151100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080707,151200,0.9845,0.9848,0.9845,0.9847
AUDCHF,20080707,151300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080707,151400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080707,151500,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080707,151600,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080707,151700,0.9852,0.9854,0.9850,0.9850
AUDCHF,20080707,151800,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080707,151900,0.9853,0.9853,0.9851,0.9853
AUDCHF,20080707,152000,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080707,152100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080707,152200,0.9853,0.9853,0.9847,0.9847
AUDCHF,20080707,152300,0.9846,0.9846,0.9844,0.9846
AUDCHF,20080707,152400,0.9847,0.9847,0.9845,0.9847
AUDCHF,20080707,152500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080707,152600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080707,152700,0.9842,0.9844,0.9842,0.9842
AUDCHF,20080707,152800,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080707,152900,0.9842,0.9842,0.9837,0.9839
AUDCHF,20080707,153000,0.9840,0.9843,0.9840,0.9842
AUDCHF,20080707,153100,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080707,153200,0.9843,0.9843,0.9841,0.9842
AUDCHF,20080707,153300,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080707,153400,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080707,153500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080707,153600,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080707,153700,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080707,153800,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080707,153900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080707,154000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080707,154100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080707,154200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080707,154300,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080707,154400,0.9842,0.9843,0.9840,0.9840
AUDCHF,20080707,154500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080707,154600,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080707,154700,0.9838,0.9839,0.9836,0.9836
AUDCHF,20080707,154800,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080707,154900,0.9838,0.9841,0.9838,0.9841
AUDCHF,20080707,155000,0.9842,0.9843,0.9841,0.9841
AUDCHF,20080707,155100,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080707,155200,0.9844,0.9844,0.9841,0.9844
AUDCHF,20080707,155300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080707,155400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080707,155500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080707,155600,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080707,155700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080707,155800,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080707,155900,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080707,160000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080707,160100,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080707,160200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080707,160300,0.9844,0.9844,0.9841,0.9842
AUDCHF,20080707,160400,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080707,160500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080707,160600,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080707,160700,0.9843,0.9843,0.9839,0.9839
AUDCHF,20080707,160800,0.9839,0.9842,0.9839,0.9842
AUDCHF,20080707,160900,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080707,161000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080707,161100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080707,161200,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080707,161300,0.9841,0.9841,0.9839,0.9840
AUDCHF,20080707,161400,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080707,161500,0.9840,0.9845,0.9840,0.9845
AUDCHF,20080707,161600,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080707,161700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080707,161800,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080707,161900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080707,162000,0.9842,0.9842,0.9839,0.9839
AUDCHF,20080707,162100,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080707,162200,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080707,162300,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080707,162400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080707,162500,0.9835,0.9835,0.9834,0.9835
AUDCHF,20080707,162600,0.9836,0.9836,0.9833,0.9834
AUDCHF,20080707,162700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080707,162800,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080707,162900,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080707,163000,0.9835,0.9835,0.9833,0.9834
AUDCHF,20080707,163100,0.9834,0.9835,0.9833,0.9835
AUDCHF,20080707,163200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080707,163300,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080707,163400,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080707,163500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080707,163600,0.9837,0.9839,0.9837,0.9838
AUDCHF,20080707,163700,0.9837,0.9841,0.9837,0.9841
AUDCHF,20080707,163800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080707,163900,0.9843,0.9843,0.9842,0.9843
AUDCHF,20080707,164000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080707,164100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080707,164200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080707,164300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080707,164400,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080707,164500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080707,164600,0.9842,0.9843,0.9841,0.9841
AUDCHF,20080707,164700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080707,164800,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080707,164900,0.9843,0.9844,0.9842,0.9842
AUDCHF,20080707,165000,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080707,165100,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080707,165200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080707,165300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080707,165400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080707,165500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080707,165600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080707,165700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080707,165800,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080707,165900,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080707,170000,0.9840,0.9845,0.9838,0.9845
AUDCHF,20080707,170100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080707,170200,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080707,170300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080707,170400,0.9846,0.9846,0.9843,0.9843
AUDCHF,20080707,170500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080707,170600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080707,170700,0.9846,0.9847,0.9844,0.9844
AUDCHF,20080707,170800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080707,170900,0.9844,0.9844,0.9842,0.9844
AUDCHF,20080707,171000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080707,171100,0.9843,0.9843,0.9841,0.9842
AUDCHF,20080707,171200,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080707,171300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080707,171400,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080707,171500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080707,171600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080707,171700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080707,171800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080707,171900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080707,172000,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080707,172100,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080707,172200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080707,172300,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080707,172400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080707,172500,0.9844,0.9844,0.9842,0.9843
AUDCHF,20080707,172600,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080707,172700,0.9842,0.9844,0.9841,0.9844
AUDCHF,20080707,172800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080707,172900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080707,173000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080707,173100,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080707,173200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080707,173300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080707,173400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080707,173500,0.9843,0.9843,0.9842,0.9843
AUDCHF,20080707,173600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080707,173700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080707,173800,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080707,173900,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080707,174000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080707,174100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080707,174200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080707,174300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080707,174400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080707,174500,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080707,174600,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080707,174700,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080707,174800,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080707,174900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080707,175000,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080707,175100,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080707,175200,0.9843,0.9843,0.9842,0.9843
AUDCHF,20080707,175300,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080707,175400,0.9841,0.9843,0.9840,0.9843
AUDCHF,20080707,175500,0.9843,0.9843,0.9840,0.9841
AUDCHF,20080707,175600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080707,175700,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080707,175800,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080707,175900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080707,180000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080707,180100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080707,180200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080707,180300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080707,180400,0.9838,0.9839,0.9837,0.9839
AUDCHF,20080707,180500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080707,180600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080707,180700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080707,180800,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080707,180900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080707,181000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080707,181100,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080707,181200,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080707,181300,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080707,181400,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080707,181500,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080707,181600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080707,181700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080707,181800,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080707,181900,0.9830,0.9830,0.9825,0.9825
AUDCHF,20080707,182000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080707,182100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080707,182200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080707,182300,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080707,182400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080707,182500,0.9821,0.9823,0.9820,0.9820
AUDCHF,20080707,182600,0.9819,0.9819,0.9814,0.9815
AUDCHF,20080707,182700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080707,182800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080707,182900,0.9815,0.9815,0.9811,0.9811
AUDCHF,20080707,183000,0.9810,0.9810,0.9806,0.9806
AUDCHF,20080707,183100,0.9806,0.9806,0.9802,0.9802
AUDCHF,20080707,183200,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080707,183300,0.9799,0.9800,0.9797,0.9797
AUDCHF,20080707,183400,0.9798,0.9802,0.9798,0.9802
AUDCHF,20080707,183500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080707,183600,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080707,183700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080707,183800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080707,183900,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080707,184000,0.9800,0.9804,0.9800,0.9804
AUDCHF,20080707,184100,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080707,184200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080707,184300,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080707,184400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080707,184500,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080707,184600,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080707,184700,0.9799,0.9799,0.9798,0.9799
AUDCHF,20080707,184800,0.9800,0.9806,0.9800,0.9806
AUDCHF,20080707,184900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,185000,0.9808,0.9809,0.9807,0.9807
AUDCHF,20080707,185100,0.9806,0.9806,0.9803,0.9804
AUDCHF,20080707,185200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080707,185300,0.9802,0.9802,0.9801,0.9802
AUDCHF,20080707,185400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080707,185500,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080707,185600,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080707,185700,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080707,185800,0.9797,0.9798,0.9793,0.9797
AUDCHF,20080707,185900,0.9798,0.9798,0.9794,0.9795
AUDCHF,20080707,190000,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080707,190100,0.9793,0.9793,0.9787,0.9787
AUDCHF,20080707,190200,0.9786,0.9787,0.9785,0.9787
AUDCHF,20080707,190300,0.9786,0.9786,0.9780,0.9780
AUDCHF,20080707,190400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080707,190500,0.9780,0.9784,0.9780,0.9784
AUDCHF,20080707,190600,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080707,190700,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080707,190800,0.9782,0.9782,0.9780,0.9781
AUDCHF,20080707,190900,0.9782,0.9782,0.9778,0.9778
AUDCHF,20080707,191000,0.9777,0.9780,0.9777,0.9780
AUDCHF,20080707,191100,0.9780,0.9785,0.9779,0.9785
AUDCHF,20080707,191200,0.9786,0.9790,0.9786,0.9790
AUDCHF,20080707,191300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080707,191400,0.9788,0.9788,0.9781,0.9783
AUDCHF,20080707,191500,0.9784,0.9785,0.9784,0.9784
AUDCHF,20080707,191600,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080707,191700,0.9787,0.9789,0.9787,0.9787
AUDCHF,20080707,191800,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080707,191900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080707,192000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080707,192100,0.9783,0.9785,0.9782,0.9782
AUDCHF,20080707,192200,0.9781,0.9784,0.9780,0.9782
AUDCHF,20080707,192300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080707,192400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080707,192500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080707,192600,0.9785,0.9787,0.9785,0.9786
AUDCHF,20080707,192700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080707,192800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080707,192900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080707,193000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080707,193100,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080707,193200,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080707,193300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080707,193400,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080707,193500,0.9785,0.9789,0.9785,0.9789
AUDCHF,20080707,193600,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080707,193700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080707,193800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080707,193900,0.9786,0.9786,0.9782,0.9782
AUDCHF,20080707,194000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080707,194100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080707,194200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080707,194300,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080707,194400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080707,194500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080707,194600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080707,194700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080707,194800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080707,194900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080707,195000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080707,195100,0.9781,0.9781,0.9778,0.9778
AUDCHF,20080707,195200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080707,195300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080707,195400,0.9778,0.9778,0.9776,0.9777
AUDCHF,20080707,195500,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080707,195600,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080707,195700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080707,195800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080707,195900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080707,200000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080707,200100,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080707,200200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080707,200300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080707,200400,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080707,200500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080707,200600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080707,200700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080707,200800,0.9785,0.9785,0.9781,0.9783
AUDCHF,20080707,200900,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080707,201000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080707,201100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080707,201200,0.9789,0.9793,0.9789,0.9793
AUDCHF,20080707,201300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080707,201400,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080707,201500,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080707,201600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080707,201700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080707,201800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080707,201900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080707,202000,0.9796,0.9801,0.9796,0.9801
AUDCHF,20080707,202100,0.9802,0.9809,0.9802,0.9809
AUDCHF,20080707,202200,0.9810,0.9810,0.9807,0.9807
AUDCHF,20080707,202300,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080707,202400,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080707,202500,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080707,202600,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080707,202700,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080707,202800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080707,202900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080707,203000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080707,203100,0.9804,0.9806,0.9803,0.9806
AUDCHF,20080707,203200,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080707,203300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080707,203400,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080707,203500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080707,203600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080707,203700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080707,203800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080707,203900,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080707,204000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080707,204100,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080707,204200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080707,204300,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080707,204400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080707,204500,0.9799,0.9800,0.9799,0.9799
AUDCHF,20080707,204600,0.9798,0.9798,0.9794,0.9795
AUDCHF,20080707,204700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080707,204800,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080707,204900,0.9790,0.9794,0.9790,0.9794
AUDCHF,20080707,205000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080707,205100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080707,205200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080707,205300,0.9794,0.9796,0.9794,0.9794
AUDCHF,20080707,205400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080707,205500,0.9793,0.9794,0.9792,0.9794
AUDCHF,20080707,205600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080707,205700,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080707,205800,0.9792,0.9793,0.9791,0.9793
AUDCHF,20080707,205900,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080707,210000,0.9792,0.9793,0.9792,0.9792
AUDCHF,20080707,210100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080707,210200,0.9791,0.9791,0.9789,0.9790
AUDCHF,20080707,210300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080707,210400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080707,210500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080707,210600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080707,210700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080707,210800,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080707,210900,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080707,211000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080707,211100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080707,211200,0.9798,0.9799,0.9797,0.9797
AUDCHF,20080707,211300,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080707,211400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080707,211500,0.9798,0.9800,0.9798,0.9798
AUDCHF,20080707,211600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080707,211700,0.9799,0.9801,0.9799,0.9800
AUDCHF,20080707,211800,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080707,211900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080707,212000,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080707,212100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080707,212200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080707,212300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080707,212400,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080707,212500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080707,212600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080707,212700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080707,212800,0.9796,0.9799,0.9796,0.9798
AUDCHF,20080707,212900,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080707,213000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080707,213100,0.9796,0.9800,0.9796,0.9800
AUDCHF,20080707,213200,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080707,213300,0.9804,0.9809,0.9803,0.9809
AUDCHF,20080707,213400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,213500,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080707,213600,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080707,213700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080707,213800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,213900,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080707,214000,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080707,214100,0.9812,0.9814,0.9811,0.9811
AUDCHF,20080707,214200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,214300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,214400,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080707,214500,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080707,214600,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080707,214700,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080707,214800,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080707,214900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080707,215000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080707,215100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080707,215200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080707,215300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080707,215400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080707,215500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080707,215600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080707,215700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080707,215800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080707,215900,0.9802,0.9804,0.9800,0.9800
AUDCHF,20080707,220000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080707,220100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080707,220200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080707,220300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080707,220400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080707,220500,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080707,220600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,220700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080707,220800,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080707,220900,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080707,221000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,221100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,221200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,221300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,221400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,221500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,221600,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080707,221700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080707,221800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080707,221900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080707,222000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,222100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,222200,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080707,222300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,222400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,222500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080707,222600,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080707,222700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080707,222800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,222900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,223000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,223100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080707,223200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080707,223300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,223400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,223500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080707,223600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080707,223700,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080707,223800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080707,223900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080707,224000,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080707,224100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080707,224200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,224300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,224400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080707,224500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080707,224600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080707,224700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,224800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,224900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080707,225000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080707,225100,0.9814,0.9814,0.9812,0.9813
AUDCHF,20080707,225200,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080707,225300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080707,225400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,225500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,225600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,225700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,225800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,225900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080707,230000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080707,230100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080707,230200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080707,230300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080707,230400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080707,230500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080707,230600,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080707,230700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080707,230800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080707,230900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080707,231000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080707,231100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080707,231200,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080707,231300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080707,231400,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080707,231500,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080707,231600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080707,231700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,231800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080707,231900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,232000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,232100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,232200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,232300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080707,232400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,232500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,232600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080707,232700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080707,232800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,232900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,233000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,233100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080707,233200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080707,233300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,233400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080707,233500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080707,233600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,233700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,233800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,233900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080707,234000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,234100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,234200,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080707,234300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,234400,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080707,234500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080707,234600,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080707,234700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080707,234800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080707,234900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080707,235000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080707,235100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080707,235200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080707,235300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080707,235400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080707,235500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080707,235600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080707,235700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080707,235800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080707,235900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080708,000000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080707,000100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080707,000200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080707,000300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080707,000400,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080707,000500,0.9804,0.9807,0.9804,0.9807
AUDCAD,20080707,000600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,000700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,000800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,000900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080707,001000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,001100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,001200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,001300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,001400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,001500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080707,001600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080707,001700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080707,001800,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080707,001900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080707,002000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080707,002100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080707,002200,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080707,002300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080707,002400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080707,002500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080707,002600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080707,002700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080707,002800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080707,002900,0.9811,0.9811,0.9809,0.9809
AUDCAD,20080707,003000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080707,003100,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080707,003200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080707,003300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080707,003400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,003500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080707,003600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20080707,003700,0.9806,0.9806,0.9806,0.9806
AUDCAD,20080707,003800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080707,003900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080707,004000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080707,004100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080707,004200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080707,004300,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080707,004400,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080707,004500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080707,004600,0.9809,0.9809,0.9807,0.9807
AUDCAD,20080707,004700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080707,004800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080707,004900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,005900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,010900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,011000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,011100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,011200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,011300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,011400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,011500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080707,011600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,011700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,011800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,011900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,012000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,012100,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080707,012200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20080707,012300,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080707,012400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,012500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080707,012600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,012700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,012800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,012900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,013000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080707,013100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080707,013200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080707,013300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20080707,013400,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080707,013500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080707,013600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080707,013700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080707,013800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080707,013900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,014800,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080707,014900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,015000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,015100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,015200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,015300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,015400,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080707,015500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,015600,0.9802,0.9803,0.9802,0.9802
AUDCAD,20080707,015700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080707,015800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,015900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,020000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,020100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,020200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,020300,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080707,020400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080707,020500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,020600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,020700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,020800,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080707,020900,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080707,021000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080707,021100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,021200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080707,021300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080707,021400,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080707,021500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20080707,021600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080707,021700,0.9801,0.9801,0.9799,0.9799
AUDCAD,20080707,021800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080707,021900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,022000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080707,022100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080707,022200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,022300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,022400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,022500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20080707,022600,0.9802,0.9804,0.9802,0.9804
AUDCAD,20080707,022700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080707,022800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,022900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,023000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,023100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,023200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,023300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,023400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,023500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080707,023600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080707,023700,0.9803,0.9803,0.9802,0.9803
AUDCAD,20080707,023800,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080707,023900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,024000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,024100,0.9801,0.9802,0.9801,0.9801
AUDCAD,20080707,024200,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080707,024300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080707,024400,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080707,024500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080707,024600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080707,024700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080707,024800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080707,024900,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080707,025000,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080707,025100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080707,025200,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080707,025300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080707,025400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080707,025500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080707,025600,0.9809,0.9809,0.9804,0.9804
AUDCAD,20080707,025700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,025800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080707,025900,0.9804,0.9804,0.9801,0.9802
AUDCAD,20080707,030000,0.9802,0.9803,0.9801,0.9803
AUDCAD,20080707,030100,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080707,030200,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080707,030300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,030400,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080707,030500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080707,030600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,030700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,030800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,030900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,031000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080707,031100,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080707,031200,0.9807,0.9807,0.9804,0.9804
AUDCAD,20080707,031300,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080707,031400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080707,031500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,031600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080707,031700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080707,031800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,031900,0.9799,0.9799,0.9798,0.9799
AUDCAD,20080707,032000,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080707,032100,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080707,032200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,032300,0.9800,0.9803,0.9800,0.9803
AUDCAD,20080707,032400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,032500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080707,032600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,032700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,032800,0.9804,0.9804,0.9801,0.9801
AUDCAD,20080707,032900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080707,033000,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080707,033100,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080707,033200,0.9800,0.9800,0.9797,0.9797
AUDCAD,20080707,033300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080707,033400,0.9798,0.9798,0.9797,0.9798
AUDCAD,20080707,033500,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080707,033600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,033700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,033800,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080707,033900,0.9799,0.9799,0.9797,0.9797
AUDCAD,20080707,034000,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080707,034100,0.9799,0.9799,0.9797,0.9797
AUDCAD,20080707,034200,0.9798,0.9798,0.9796,0.9796
AUDCAD,20080707,034300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,034400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,034500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,034600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,034700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,034800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080707,034900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,035000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080707,035100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,035200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080707,035300,0.9794,0.9794,0.9793,0.9794
AUDCAD,20080707,035400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080707,035500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080707,035600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,035700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,035800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,035900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,040000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,040100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,040200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,040300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,040400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,040500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080707,040600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,040700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080707,040800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,040900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,041000,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080707,041100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,041200,0.9793,0.9795,0.9793,0.9795
AUDCAD,20080707,041300,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080707,041400,0.9796,0.9796,0.9795,0.9796
AUDCAD,20080707,041500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,041600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080707,041700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,041800,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080707,041900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080707,042000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080707,042100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,042200,0.9796,0.9796,0.9795,0.9796
AUDCAD,20080707,042300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,042400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080707,042500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,042600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,042700,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080707,042800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,042900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,043000,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080707,043100,0.9795,0.9797,0.9795,0.9797
AUDCAD,20080707,043200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,043300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,043400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080707,043500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,043600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,043700,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080707,043800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,043900,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080707,044000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,044100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080707,044200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,044300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080707,044400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,044500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080707,044600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,044700,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080707,044800,0.9796,0.9796,0.9793,0.9793
AUDCAD,20080707,044900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080707,045000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,045100,0.9794,0.9794,0.9790,0.9791
AUDCAD,20080707,045200,0.9792,0.9795,0.9792,0.9795
AUDCAD,20080707,045300,0.9795,0.9797,0.9795,0.9797
AUDCAD,20080707,045400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080707,045500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080707,045600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,045700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,045800,0.9797,0.9799,0.9797,0.9799
AUDCAD,20080707,045900,0.9800,0.9800,0.9797,0.9797
AUDCAD,20080707,050000,0.9797,0.9799,0.9797,0.9799
AUDCAD,20080707,050100,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080707,050200,0.9800,0.9802,0.9800,0.9802
AUDCAD,20080707,050300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080707,050400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,050500,0.9801,0.9801,0.9799,0.9799
AUDCAD,20080707,050600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,050700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,050800,0.9801,0.9801,0.9800,0.9801
AUDCAD,20080707,050900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080707,051000,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080707,051100,0.9802,0.9802,0.9800,0.9802
AUDCAD,20080707,051200,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080707,051300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080707,051400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20080707,051500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,051600,0.9801,0.9801,0.9799,0.9799
AUDCAD,20080707,051700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,051800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080707,051900,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080707,052000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,052100,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080707,052200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,052300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,052400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,052500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,052600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,052700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,052800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,052900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080707,053000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,053100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,053200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,053300,0.9800,0.9802,0.9800,0.9802
AUDCAD,20080707,053400,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080707,053500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080707,053600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080707,053700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,053800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080707,053900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,054000,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080707,054100,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080707,054200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080707,054300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,054400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,054500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,054600,0.9800,0.9800,0.9797,0.9797
AUDCAD,20080707,054700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080707,054800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,054900,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080707,055000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,055100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,055200,0.9803,0.9803,0.9802,0.9803
AUDCAD,20080707,055300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,055400,0.9803,0.9803,0.9802,0.9803
AUDCAD,20080707,055500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,055600,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080707,055700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,055800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,055900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,060000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080707,060100,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080707,060200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,060300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,060400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,060500,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080707,060600,0.9797,0.9801,0.9797,0.9801
AUDCAD,20080707,060700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,060800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20080707,060900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,061000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,061100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080707,061200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,061300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,061400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080707,061500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080707,061600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,061700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080707,061800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,061900,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080707,062000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,062100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080707,062200,0.9803,0.9803,0.9802,0.9803
AUDCAD,20080707,062300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080707,062400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,062500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080707,062600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,062700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080707,062800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,062900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080707,063000,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080707,063100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080707,063200,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080707,063300,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080707,063400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,063500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080707,063600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080707,063700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080707,063800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080707,063900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,064000,0.9797,0.9797,0.9794,0.9794
AUDCAD,20080707,064100,0.9793,0.9794,0.9792,0.9794
AUDCAD,20080707,064200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,064300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,064400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,064500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,064600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,064700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080707,064800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080707,064900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20080707,065000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20080707,065100,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080707,065200,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080707,065300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20080707,065400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080707,065500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,065600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080707,065700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080707,065800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,065900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080707,070000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,070100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,070200,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080707,070300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,070400,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080707,070500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,070600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,070700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080707,070800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080707,070900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080707,071000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080707,071100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,071200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080707,071300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080707,071400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080707,071500,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080707,071600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,071700,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080707,071800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080707,071900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080707,072000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080707,072100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080707,072200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080707,072300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,072400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,072500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080707,072600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,072700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,072800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,072900,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080707,073000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080707,073100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080707,073200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,073300,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080707,073400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,073500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080707,073600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080707,073700,0.9793,0.9793,0.9790,0.9790
AUDCAD,20080707,073800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080707,073900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080707,074000,0.9792,0.9794,0.9792,0.9794
AUDCAD,20080707,074100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080707,074200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,074300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,074400,0.9797,0.9800,0.9797,0.9798
AUDCAD,20080707,074500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,074600,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080707,074700,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080707,074800,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080707,074900,0.9795,0.9795,0.9793,0.9793
AUDCAD,20080707,075000,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080707,075100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,075200,0.9797,0.9797,0.9794,0.9794
AUDCAD,20080707,075300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,075400,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080707,075500,0.9796,0.9797,0.9796,0.9796
AUDCAD,20080707,075600,0.9795,0.9795,0.9791,0.9791
AUDCAD,20080707,075700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080707,075800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080707,075900,0.9788,0.9790,0.9788,0.9790
AUDCAD,20080707,080000,0.9791,0.9795,0.9791,0.9795
AUDCAD,20080707,080100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080707,080200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,080300,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080707,080400,0.9792,0.9794,0.9792,0.9794
AUDCAD,20080707,080500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080707,080600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080707,080700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,080800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,080900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,081000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080707,081100,0.9794,0.9794,0.9792,0.9792
AUDCAD,20080707,081200,0.9792,0.9792,0.9790,0.9791
AUDCAD,20080707,081300,0.9791,0.9794,0.9791,0.9794
AUDCAD,20080707,081400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080707,081500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080707,081600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,081700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,081800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080707,081900,0.9797,0.9797,0.9796,0.9797
AUDCAD,20080707,082000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080707,082100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080707,082200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080707,082300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,082400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080707,082500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,082600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,082700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,082800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080707,082900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080707,083000,0.9795,0.9795,0.9792,0.9792
AUDCAD,20080707,083100,0.9792,0.9792,0.9789,0.9789
AUDCAD,20080707,083200,0.9788,0.9789,0.9787,0.9789
AUDCAD,20080707,083300,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080707,083400,0.9793,0.9793,0.9791,0.9792
AUDCAD,20080707,083500,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080707,083600,0.9791,0.9792,0.9791,0.9791
AUDCAD,20080707,083700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080707,083800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080707,083900,0.9790,0.9790,0.9789,0.9790
AUDCAD,20080707,084000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080707,084100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080707,084200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080707,084300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080707,084400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080707,084500,0.9787,0.9787,0.9786,0.9787
AUDCAD,20080707,084600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080707,084700,0.9787,0.9787,0.9782,0.9782
AUDCAD,20080707,084800,0.9781,0.9782,0.9780,0.9782
AUDCAD,20080707,084900,0.9781,0.9781,0.9779,0.9779
AUDCAD,20080707,085000,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080707,085100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080707,085200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080707,085300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080707,085400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080707,085500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080707,085600,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080707,085700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080707,085800,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080707,085900,0.9781,0.9781,0.9779,0.9779
AUDCAD,20080707,090000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080707,090100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080707,090200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080707,090300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080707,090400,0.9774,0.9775,0.9773,0.9775
AUDCAD,20080707,090500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,090600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080707,090700,0.9775,0.9775,0.9771,0.9771
AUDCAD,20080707,090800,0.9770,0.9770,0.9765,0.9766
AUDCAD,20080707,090900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080707,091000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,091100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,091200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,091300,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080707,091400,0.9769,0.9774,0.9769,0.9774
AUDCAD,20080707,091500,0.9775,0.9782,0.9775,0.9782
AUDCAD,20080707,091600,0.9781,0.9781,0.9779,0.9779
AUDCAD,20080707,091700,0.9778,0.9780,0.9777,0.9779
AUDCAD,20080707,091800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,091900,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080707,092000,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080707,092100,0.9780,0.9783,0.9780,0.9783
AUDCAD,20080707,092200,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080707,092300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080707,092400,0.9785,0.9785,0.9784,0.9785
AUDCAD,20080707,092500,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080707,092600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080707,092700,0.9781,0.9781,0.9779,0.9779
AUDCAD,20080707,092800,0.9780,0.9781,0.9778,0.9778
AUDCAD,20080707,092900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080707,093000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,093100,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080707,093200,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080707,093300,0.9785,0.9785,0.9783,0.9784
AUDCAD,20080707,093400,0.9784,0.9784,0.9783,0.9784
AUDCAD,20080707,093500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080707,093600,0.9785,0.9786,0.9785,0.9785
AUDCAD,20080707,093700,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080707,093800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080707,093900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080707,094000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080707,094100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080707,094200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080707,094300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080707,094400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,094500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,094600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,094700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,094800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,094900,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080707,095000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080707,095100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080707,095200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080707,095300,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080707,095400,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080707,095500,0.9771,0.9771,0.9768,0.9769
AUDCAD,20080707,095600,0.9769,0.9777,0.9769,0.9777
AUDCAD,20080707,095700,0.9778,0.9778,0.9772,0.9773
AUDCAD,20080707,095800,0.9773,0.9776,0.9773,0.9776
AUDCAD,20080707,095900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080707,100000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080707,100100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,100200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,100300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080707,100400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080707,100500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080707,100600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,100700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080707,100800,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080707,100900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080707,101000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080707,101100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080707,101200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080707,101300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080707,101400,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080707,101500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080707,101600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080707,101700,0.9773,0.9774,0.9773,0.9773
AUDCAD,20080707,101800,0.9773,0.9774,0.9772,0.9774
AUDCAD,20080707,101900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,102000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,102100,0.9775,0.9779,0.9775,0.9779
AUDCAD,20080707,102200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080707,102300,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080707,102400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080707,102500,0.9778,0.9779,0.9776,0.9776
AUDCAD,20080707,102600,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080707,102700,0.9771,0.9771,0.9769,0.9770
AUDCAD,20080707,102800,0.9770,0.9772,0.9770,0.9772
AUDCAD,20080707,102900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080707,103000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080707,103100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080707,103200,0.9770,0.9771,0.9770,0.9770
AUDCAD,20080707,103300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080707,103400,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080707,103500,0.9769,0.9775,0.9769,0.9775
AUDCAD,20080707,103600,0.9774,0.9774,0.9770,0.9770
AUDCAD,20080707,103700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080707,103800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080707,103900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080707,104000,0.9776,0.9780,0.9776,0.9780
AUDCAD,20080707,104100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080707,104200,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080707,104300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080707,104400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080707,104500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080707,104600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080707,104700,0.9780,0.9782,0.9778,0.9778
AUDCAD,20080707,104800,0.9777,0.9777,0.9773,0.9773
AUDCAD,20080707,104900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080707,105000,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080707,105100,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080707,105200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080707,105300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080707,105400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080707,105500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080707,105600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080707,105700,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080707,105800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080707,105900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080707,110000,0.9773,0.9779,0.9773,0.9779
AUDCAD,20080707,110100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080707,110200,0.9781,0.9781,0.9778,0.9778
AUDCAD,20080707,110300,0.9777,0.9777,0.9776,0.9777
AUDCAD,20080707,110400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080707,110500,0.9778,0.9779,0.9777,0.9777
AUDCAD,20080707,110600,0.9776,0.9776,0.9772,0.9772
AUDCAD,20080707,110700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080707,110800,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080707,110900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080707,111000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080707,111100,0.9781,0.9782,0.9780,0.9780
AUDCAD,20080707,111200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080707,111300,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080707,111400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080707,111500,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080707,111600,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080707,111700,0.9778,0.9778,0.9772,0.9773
AUDCAD,20080707,111800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080707,111900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080707,112000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080707,112100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080707,112200,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080707,112300,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080707,112400,0.9777,0.9779,0.9777,0.9778
AUDCAD,20080707,112500,0.9778,0.9779,0.9777,0.9777
AUDCAD,20080707,112600,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080707,112700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080707,112800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080707,112900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080707,113000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080707,113100,0.9778,0.9778,0.9776,0.9777
AUDCAD,20080707,113200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080707,113300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080707,113400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,113500,0.9774,0.9775,0.9773,0.9775
AUDCAD,20080707,113600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080707,113700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080707,113800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080707,113900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080707,114000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,114100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,114200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,114300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,114400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,114500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080707,114600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,114700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080707,114800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080707,114900,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080707,115000,0.9771,0.9771,0.9767,0.9767
AUDCAD,20080707,115100,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080707,115200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080707,115300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080707,115400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080707,115500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,115600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080707,115700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080707,115800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080707,115900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,120000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080707,120100,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080707,120200,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080707,120300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080707,120400,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080707,120500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080707,120600,0.9770,0.9775,0.9770,0.9775
AUDCAD,20080707,120700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080707,120800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080707,120900,0.9776,0.9776,0.9773,0.9773
AUDCAD,20080707,121000,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080707,121100,0.9773,0.9773,0.9768,0.9768
AUDCAD,20080707,121200,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080707,121300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080707,121400,0.9770,0.9772,0.9770,0.9771
AUDCAD,20080707,121500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080707,121600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080707,121700,0.9771,0.9771,0.9768,0.9770
AUDCAD,20080707,121800,0.9771,0.9777,0.9771,0.9777
AUDCAD,20080707,121900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080707,122000,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080707,122100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,122200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080707,122300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080707,122400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080707,122500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080707,122600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080707,122700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080707,122800,0.9773,0.9774,0.9772,0.9774
AUDCAD,20080707,122900,0.9774,0.9776,0.9774,0.9775
AUDCAD,20080707,123000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,123100,0.9775,0.9775,0.9774,0.9775
AUDCAD,20080707,123200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080707,123300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080707,123400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080707,123500,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080707,123600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080707,123700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080707,123800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080707,123900,0.9772,0.9772,0.9768,0.9768
AUDCAD,20080707,124000,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080707,124100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080707,124200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080707,124300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080707,124400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,124500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,124600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080707,124700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080707,124800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080707,124900,0.9766,0.9766,0.9763,0.9763
AUDCAD,20080707,125000,0.9762,0.9763,0.9760,0.9760
AUDCAD,20080707,125100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080707,125200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080707,125300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080707,125400,0.9761,0.9762,0.9761,0.9761
AUDCAD,20080707,125500,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080707,125600,0.9757,0.9757,0.9749,0.9750
AUDCAD,20080707,125700,0.9751,0.9756,0.9751,0.9756
AUDCAD,20080707,125800,0.9759,0.9761,0.9759,0.9760
AUDCAD,20080707,125900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080707,130000,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080707,130100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080707,130200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080707,130300,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080707,130400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080707,130500,0.9765,0.9768,0.9765,0.9767
AUDCAD,20080707,130600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080707,130700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080707,130800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080707,130900,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080707,131000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080707,131100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080707,131200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080707,131300,0.9763,0.9763,0.9761,0.9762
AUDCAD,20080707,131400,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080707,131500,0.9766,0.9769,0.9766,0.9769
AUDCAD,20080707,131600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080707,131700,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080707,131800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080707,131900,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080707,132000,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080707,132100,0.9766,0.9768,0.9766,0.9766
AUDCAD,20080707,132200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080707,132300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080707,132400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,132500,0.9769,0.9772,0.9769,0.9772
AUDCAD,20080707,132600,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080707,132700,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080707,132800,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080707,132900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080707,133000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,133100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080707,133200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080707,133300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080707,133400,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080707,133500,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080707,133600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080707,133700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080707,133800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080707,133900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,134000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,134100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080707,134200,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080707,134300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080707,134400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080707,134500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080707,134600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080707,134700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080707,134800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080707,134900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080707,135000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080707,135100,0.9767,0.9767,0.9764,0.9765
AUDCAD,20080707,135200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080707,135300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080707,135400,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080707,135500,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080707,135600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080707,135700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080707,135800,0.9770,0.9770,0.9769,0.9770
AUDCAD,20080707,135900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080707,140000,0.9770,0.9771,0.9769,0.9771
AUDCAD,20080707,140100,0.9770,0.9770,0.9768,0.9769
AUDCAD,20080707,140200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080707,140300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080707,140400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080707,140500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,140600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080707,140700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080707,140800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080707,140900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080707,141000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080707,141100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080707,141200,0.9769,0.9769,0.9766,0.9766
AUDCAD,20080707,141300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080707,141400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080707,141500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080707,141600,0.9765,0.9765,0.9763,0.9765
AUDCAD,20080707,141700,0.9766,0.9767,0.9765,0.9765
AUDCAD,20080707,141800,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080707,141900,0.9768,0.9771,0.9767,0.9771
AUDCAD,20080707,142000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080707,142100,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080707,142200,0.9767,0.9767,0.9765,0.9766
AUDCAD,20080707,142300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080707,142400,0.9767,0.9768,0.9766,0.9768
AUDCAD,20080707,142500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080707,142600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080707,142700,0.9765,0.9765,0.9760,0.9760
AUDCAD,20080707,142800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080707,142900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080707,143000,0.9760,0.9760,0.9753,0.9753
AUDCAD,20080707,143100,0.9754,0.9754,0.9747,0.9749
AUDCAD,20080707,143200,0.9747,0.9752,0.9747,0.9752
AUDCAD,20080707,143300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080707,143400,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080707,143500,0.9752,0.9753,0.9751,0.9753
AUDCAD,20080707,143600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080707,143700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080707,143800,0.9757,0.9758,0.9757,0.9757
AUDCAD,20080707,143900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080707,144000,0.9756,0.9757,0.9755,0.9756
AUDCAD,20080707,144100,0.9756,0.9758,0.9755,0.9755
AUDCAD,20080707,144200,0.9753,0.9757,0.9753,0.9757
AUDCAD,20080707,144300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080707,144400,0.9758,0.9758,0.9754,0.9754
AUDCAD,20080707,144500,0.9754,0.9758,0.9754,0.9758
AUDCAD,20080707,144600,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080707,144700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080707,144800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080707,144900,0.9757,0.9757,0.9754,0.9754
AUDCAD,20080707,145000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080707,145100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080707,145200,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080707,145300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080707,145400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080707,145500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080707,145600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080707,145700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080707,145800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080707,145900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080707,150000,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080707,150100,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080707,150200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080707,150300,0.9754,0.9754,0.9751,0.9751
AUDCAD,20080707,150400,0.9750,0.9750,0.9746,0.9747
AUDCAD,20080707,150500,0.9746,0.9746,0.9744,0.9745
AUDCAD,20080707,150600,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080707,150700,0.9748,0.9748,0.9745,0.9745
AUDCAD,20080707,150800,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080707,150900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080707,151000,0.9747,0.9751,0.9747,0.9751
AUDCAD,20080707,151100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080707,151200,0.9751,0.9753,0.9751,0.9751
AUDCAD,20080707,151300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080707,151400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080707,151500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080707,151600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080707,151700,0.9753,0.9753,0.9750,0.9751
AUDCAD,20080707,151800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080707,151900,0.9752,0.9755,0.9751,0.9755
AUDCAD,20080707,152000,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080707,152100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080707,152200,0.9753,0.9753,0.9748,0.9748
AUDCAD,20080707,152300,0.9746,0.9746,0.9743,0.9744
AUDCAD,20080707,152400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080707,152500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080707,152600,0.9743,0.9743,0.9738,0.9738
AUDCAD,20080707,152700,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080707,152800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080707,152900,0.9737,0.9737,0.9732,0.9733
AUDCAD,20080707,153000,0.9734,0.9738,0.9734,0.9737
AUDCAD,20080707,153100,0.9738,0.9739,0.9735,0.9735
AUDCAD,20080707,153200,0.9734,0.9734,0.9732,0.9734
AUDCAD,20080707,153300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080707,153400,0.9734,0.9736,0.9733,0.9736
AUDCAD,20080707,153500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080707,153600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080707,153700,0.9735,0.9735,0.9731,0.9731
AUDCAD,20080707,153800,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080707,153900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080707,154000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080707,154100,0.9735,0.9735,0.9733,0.9734
AUDCAD,20080707,154200,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080707,154300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080707,154400,0.9736,0.9736,0.9732,0.9732
AUDCAD,20080707,154500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080707,154600,0.9732,0.9732,0.9726,0.9726
AUDCAD,20080707,154700,0.9727,0.9729,0.9727,0.9728
AUDCAD,20080707,154800,0.9729,0.9733,0.9729,0.9732
AUDCAD,20080707,154900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080707,155000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080707,155100,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080707,155200,0.9736,0.9736,0.9735,0.9736
AUDCAD,20080707,155300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080707,155400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080707,155500,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080707,155600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080707,155700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080707,155800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080707,155900,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080707,160000,0.9730,0.9732,0.9730,0.9731
AUDCAD,20080707,160100,0.9730,0.9730,0.9725,0.9725
AUDCAD,20080707,160200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20080707,160300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,160400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080707,160500,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080707,160600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080707,160700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080707,160800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080707,160900,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080707,161000,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080707,161100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080707,161200,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080707,161300,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080707,161400,0.9728,0.9731,0.9728,0.9731
AUDCAD,20080707,161500,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080707,161600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080707,161700,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080707,161800,0.9731,0.9732,0.9730,0.9730
AUDCAD,20080707,161900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080707,162000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,162100,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080707,162200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,162300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,162400,0.9725,0.9725,0.9722,0.9723
AUDCAD,20080707,162500,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080707,162600,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080707,162700,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080707,162800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,162900,0.9715,0.9717,0.9714,0.9717
AUDCAD,20080707,163000,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080707,163100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,163200,0.9721,0.9721,0.9715,0.9717
AUDCAD,20080707,163300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080707,163400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,163500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080707,163600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,163700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,163800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080707,163900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080707,164000,0.9722,0.9722,0.9712,0.9712
AUDCAD,20080707,164100,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080707,164200,0.9707,0.9707,0.9702,0.9702
AUDCAD,20080707,164300,0.9703,0.9703,0.9701,0.9702
AUDCAD,20080707,164400,0.9702,0.9702,0.9700,0.9700
AUDCAD,20080707,164500,0.9699,0.9699,0.9693,0.9694
AUDCAD,20080707,164600,0.9695,0.9698,0.9695,0.9696
AUDCAD,20080707,164700,0.9695,0.9695,0.9687,0.9688
AUDCAD,20080707,164800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080707,164900,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080707,165000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080707,165100,0.9694,0.9696,0.9693,0.9693
AUDCAD,20080707,165200,0.9694,0.9694,0.9691,0.9692
AUDCAD,20080707,165300,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080707,165400,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080707,165500,0.9692,0.9696,0.9692,0.9696
AUDCAD,20080707,165600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080707,165700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080707,165800,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080707,165900,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080707,170000,0.9693,0.9701,0.9692,0.9701
AUDCAD,20080707,170100,0.9702,0.9704,0.9699,0.9700
AUDCAD,20080707,170200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080707,170300,0.9701,0.9702,0.9701,0.9701
AUDCAD,20080707,170400,0.9701,0.9701,0.9695,0.9695
AUDCAD,20080707,170500,0.9694,0.9696,0.9693,0.9696
AUDCAD,20080707,170600,0.9696,0.9697,0.9694,0.9695
AUDCAD,20080707,170700,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080707,170800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080707,170900,0.9694,0.9695,0.9693,0.9695
AUDCAD,20080707,171000,0.9696,0.9697,0.9695,0.9696
AUDCAD,20080707,171100,0.9698,0.9703,0.9698,0.9702
AUDCAD,20080707,171200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080707,171300,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080707,171400,0.9701,0.9702,0.9701,0.9701
AUDCAD,20080707,171500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080707,171600,0.9699,0.9700,0.9698,0.9700
AUDCAD,20080707,171700,0.9701,0.9701,0.9695,0.9695
AUDCAD,20080707,171800,0.9696,0.9700,0.9696,0.9700
AUDCAD,20080707,171900,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080707,172000,0.9698,0.9700,0.9698,0.9699
AUDCAD,20080707,172100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080707,172200,0.9698,0.9698,0.9697,0.9698
AUDCAD,20080707,172300,0.9699,0.9700,0.9698,0.9698
AUDCAD,20080707,172400,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080707,172500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080707,172600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080707,172700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080707,172800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080707,172900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080707,173000,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080707,173100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080707,173200,0.9696,0.9699,0.9696,0.9699
AUDCAD,20080707,173300,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080707,173400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080707,173500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080707,173600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080707,173700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080707,173800,0.9696,0.9699,0.9696,0.9699
AUDCAD,20080707,173900,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080707,174000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080707,174100,0.9698,0.9699,0.9697,0.9699
AUDCAD,20080707,174200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080707,174300,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080707,174400,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080707,174500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080707,174600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080707,174700,0.9698,0.9699,0.9698,0.9698
AUDCAD,20080707,174800,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080707,174900,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080707,175000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080707,175100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080707,175200,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080707,175300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080707,175400,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080707,175500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080707,175600,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080707,175700,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080707,175800,0.9696,0.9696,0.9694,0.9696
AUDCAD,20080707,175900,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080707,180000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080707,180100,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080707,180200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080707,180300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080707,180400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080707,180500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080707,180600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080707,180700,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080707,180800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080707,180900,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080707,181000,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080707,181100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080707,181200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080707,181300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080707,181400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080707,181500,0.9689,0.9689,0.9687,0.9687
AUDCAD,20080707,181600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080707,181700,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080707,181800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080707,181900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080707,182000,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080707,182100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080707,182200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080707,182300,0.9692,0.9692,0.9689,0.9689
AUDCAD,20080707,182400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080707,182500,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080707,182600,0.9693,0.9694,0.9692,0.9692
AUDCAD,20080707,182700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080707,182800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080707,182900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080707,183000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080707,183100,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080707,183200,0.9690,0.9697,0.9690,0.9697
AUDCAD,20080707,183300,0.9698,0.9699,0.9697,0.9697
AUDCAD,20080707,183400,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080707,183500,0.9700,0.9701,0.9699,0.9701
AUDCAD,20080707,183600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080707,183700,0.9704,0.9705,0.9704,0.9704
AUDCAD,20080707,183800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080707,183900,0.9702,0.9702,0.9701,0.9702
AUDCAD,20080707,184000,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080707,184100,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080707,184200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080707,184300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080707,184400,0.9705,0.9705,0.9703,0.9703
AUDCAD,20080707,184500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080707,184600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080707,184700,0.9701,0.9701,0.9698,0.9699
AUDCAD,20080707,184800,0.9700,0.9706,0.9700,0.9706
AUDCAD,20080707,184900,0.9707,0.9711,0.9707,0.9711
AUDCAD,20080707,185000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080707,185100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080707,185200,0.9712,0.9712,0.9708,0.9709
AUDCAD,20080707,185300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080707,185400,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080707,185500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080707,185600,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080707,185700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080707,185800,0.9712,0.9717,0.9711,0.9717
AUDCAD,20080707,185900,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080707,190000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080707,190100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,190200,0.9716,0.9719,0.9716,0.9718
AUDCAD,20080707,190300,0.9719,0.9719,0.9712,0.9714
AUDCAD,20080707,190400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080707,190500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,190600,0.9719,0.9719,0.9715,0.9715
AUDCAD,20080707,190700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,190800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080707,190900,0.9714,0.9717,0.9714,0.9717
AUDCAD,20080707,191000,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080707,191100,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080707,191200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080707,191300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080707,191400,0.9715,0.9715,0.9712,0.9714
AUDCAD,20080707,191500,0.9715,0.9718,0.9715,0.9718
AUDCAD,20080707,191600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,191700,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080707,191800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080707,191900,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080707,192000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080707,192100,0.9713,0.9714,0.9712,0.9712
AUDCAD,20080707,192200,0.9711,0.9717,0.9711,0.9717
AUDCAD,20080707,192300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080707,192400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,192500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080707,192600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080707,192700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080707,192800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,192900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,193000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,193100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,193200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080707,193300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080707,193400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,193500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,193600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080707,193700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,193800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080707,193900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080707,194000,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080707,194100,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080707,194200,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080707,194300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080707,194400,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080707,194500,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080707,194600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,194700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080707,194800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080707,194900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,195000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080707,195100,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080707,195200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,195300,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080707,195400,0.9717,0.9717,0.9715,0.9716
AUDCAD,20080707,195500,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080707,195600,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080707,195700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,195800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,195900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080707,200000,0.9720,0.9722,0.9720,0.9721
AUDCAD,20080707,200100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,200200,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080707,200300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080707,200400,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080707,200500,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080707,200600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080707,200700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080707,200800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080707,200900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,201000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080707,201100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080707,201200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,201300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,201400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,201500,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080707,201600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,201700,0.9725,0.9729,0.9725,0.9729
AUDCAD,20080707,201800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080707,201900,0.9727,0.9727,0.9724,0.9724
AUDCAD,20080707,202000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080707,202100,0.9725,0.9726,0.9724,0.9725
AUDCAD,20080707,202200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080707,202300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,202400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,202500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,202600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080707,202700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080707,202800,0.9723,0.9724,0.9722,0.9724
AUDCAD,20080707,202900,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080707,203000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080707,203100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080707,203200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,203300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,203400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080707,203500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080707,203600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,203700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080707,203800,0.9723,0.9724,0.9722,0.9724
AUDCAD,20080707,203900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080707,204000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,204100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,204200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080707,204300,0.9724,0.9728,0.9724,0.9728
AUDCAD,20080707,204400,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080707,204500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080707,204600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080707,204700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080707,204800,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080707,204900,0.9725,0.9725,0.9724,0.9725
AUDCAD,20080707,205000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080707,205100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080707,205200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,205300,0.9725,0.9728,0.9725,0.9726
AUDCAD,20080707,205400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080707,205500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080707,205600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080707,205700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,205800,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080707,205900,0.9724,0.9724,0.9720,0.9720
AUDCAD,20080707,210000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,210100,0.9720,0.9720,0.9719,0.9720
AUDCAD,20080707,210200,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080707,210300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,210400,0.9717,0.9717,0.9715,0.9717
AUDCAD,20080707,210500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,210600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,210700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,210800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080707,210900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080707,211000,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080707,211100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,211200,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080707,211300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080707,211400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080707,211500,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080707,211600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080707,211700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080707,211800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080707,211900,0.9713,0.9713,0.9710,0.9710
AUDCAD,20080707,212000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080707,212100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080707,212200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080707,212300,0.9710,0.9710,0.9708,0.9709
AUDCAD,20080707,212400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080707,212500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080707,212600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080707,212700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080707,212800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080707,212900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080707,213000,0.9708,0.9710,0.9708,0.9709
AUDCAD,20080707,213100,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080707,213200,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080707,213300,0.9714,0.9718,0.9714,0.9718
AUDCAD,20080707,213400,0.9719,0.9719,0.9715,0.9716
AUDCAD,20080707,213500,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080707,213600,0.9719,0.9722,0.9719,0.9722
AUDCAD,20080707,213700,0.9723,0.9726,0.9723,0.9724
AUDCAD,20080707,213800,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080707,213900,0.9721,0.9721,0.9719,0.9720
AUDCAD,20080707,214000,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080707,214100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080707,214200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,214300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,214400,0.9717,0.9717,0.9711,0.9711
AUDCAD,20080707,214500,0.9710,0.9714,0.9710,0.9714
AUDCAD,20080707,214600,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080707,214700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080707,214800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080707,214900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080707,215000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080707,215100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,215200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,215300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080707,215400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080707,215500,0.9717,0.9718,0.9716,0.9718
AUDCAD,20080707,215600,0.9719,0.9724,0.9719,0.9724
AUDCAD,20080707,215700,0.9725,0.9726,0.9724,0.9724
AUDCAD,20080707,215800,0.9723,0.9728,0.9723,0.9728
AUDCAD,20080707,215900,0.9729,0.9733,0.9727,0.9727
AUDCAD,20080707,220000,0.9726,0.9728,0.9725,0.9728
AUDCAD,20080707,220100,0.9729,0.9730,0.9725,0.9725
AUDCAD,20080707,220200,0.9725,0.9728,0.9725,0.9726
AUDCAD,20080707,220300,0.9725,0.9725,0.9723,0.9724
AUDCAD,20080707,220400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080707,220500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080707,220600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080707,220700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080707,220800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080707,220900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080707,221000,0.9725,0.9729,0.9725,0.9729
AUDCAD,20080707,221100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080707,221200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,221300,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080707,221400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080707,221500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080707,221600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080707,221700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080707,221800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080707,221900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080707,222000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,222100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080707,222200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080707,222300,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080707,222400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080707,222500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,222600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080707,222700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080707,222800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,222900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,223000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080707,223100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080707,223200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080707,223300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080707,223400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080707,223500,0.9724,0.9724,0.9722,0.9724
AUDCAD,20080707,223600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080707,223700,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080707,223800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,223900,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080707,224000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080707,224100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080707,224200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080707,224300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080707,224400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080707,224500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080707,224600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080707,224700,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080707,224800,0.9731,0.9732,0.9730,0.9730
AUDCAD,20080707,224900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,225000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,225100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,225200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080707,225300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080707,225400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080707,225500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,225600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080707,225700,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080707,225800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080707,225900,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080707,230000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080707,230100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080707,230200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080707,230300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080707,230400,0.9723,0.9724,0.9723,0.9723
AUDCAD,20080707,230500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080707,230600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080707,230700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080707,230800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080707,230900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080707,231000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080707,231100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080707,231200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080707,231300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080707,231400,0.9726,0.9726,0.9723,0.9723
AUDCAD,20080707,231500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080707,231600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080707,231700,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080707,231800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080707,231900,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080707,232000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,232100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,232200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,232300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,232400,0.9717,0.9721,0.9717,0.9721
AUDCAD,20080707,232500,0.9720,0.9721,0.9719,0.9721
AUDCAD,20080707,232600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080707,232700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,232800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,232900,0.9717,0.9722,0.9717,0.9722
AUDCAD,20080707,233000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080707,233100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,233200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080707,233300,0.9721,0.9721,0.9718,0.9719
AUDCAD,20080707,233400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080707,233500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,233600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,233700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,233800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,233900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080707,234000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080707,234100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080707,234200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,234300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,234400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,234500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,234600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080707,234700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080707,234800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,234900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,235000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080707,235100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080707,235200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080707,235300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080707,235400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,235500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080707,235600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080707,235700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080707,235800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080707,235900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080708,000000,0.9717,0.9717,0.9716,0.9716
AUDNZD,20080707,000100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,000200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080707,000300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080707,000400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080707,000500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,000600,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,000700,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,000800,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,000900,1.2681,1.2684,1.2681,1.2684
AUDNZD,20080707,001000,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080707,001100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,001200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,001300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,001400,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,001500,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,001600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,001700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,001800,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,001900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,002000,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080707,002100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,002200,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,002300,1.2685,1.2686,1.2685,1.2685
AUDNZD,20080707,002400,1.2682,1.2682,1.2677,1.2677
AUDNZD,20080707,002500,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080707,002600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080707,002700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080707,002800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080707,002900,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080707,003000,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080707,003100,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080707,003200,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080707,003300,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080707,003400,1.2682,1.2683,1.2682,1.2682
AUDNZD,20080707,003500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080707,003600,1.2682,1.2682,1.2680,1.2680
AUDNZD,20080707,003700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080707,003800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,003900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,004000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,004100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,004200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,004300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,004400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080707,004500,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080707,004600,1.2681,1.2686,1.2681,1.2686
AUDNZD,20080707,004700,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080707,004800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,004900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005100,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005300,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,005900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,010000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,010100,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,010200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,010300,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,010400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,010500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,010600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,010700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080707,010800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,010900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,011000,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080707,011100,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,011200,1.2689,1.2689,1.2685,1.2685
AUDNZD,20080707,011300,1.2684,1.2684,1.2680,1.2680
AUDNZD,20080707,011400,1.2681,1.2686,1.2681,1.2686
AUDNZD,20080707,011500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080707,011600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,011700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,011800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,011900,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080707,012000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080707,012100,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080707,012200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,012300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080707,012400,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,012500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,012600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,012700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,012800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,012900,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,013000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,013100,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080707,013200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,013300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,013400,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,013500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,013600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,013700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,013800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,013900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,014000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,014100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,014200,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080707,014300,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080707,014400,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080707,014500,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080707,014600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080707,014700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,014800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,014900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,015000,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080707,015100,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080707,015200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,015300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,015400,1.2684,1.2687,1.2684,1.2687
AUDNZD,20080707,015500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080707,015600,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080707,015700,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,015800,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080707,015900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,020000,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080707,020100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,020200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,020300,1.2685,1.2688,1.2685,1.2688
AUDNZD,20080707,020400,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080707,020500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,020600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,020700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,020800,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080707,020900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,021000,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080707,021100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,021200,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080707,021300,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,021400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,021500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,021600,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080707,021700,1.2690,1.2690,1.2686,1.2686
AUDNZD,20080707,021800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,021900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,022000,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080707,022100,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080707,022200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,022300,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,022400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,022500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,022600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080707,022700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080707,022800,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080707,022900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,023000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,023100,1.2689,1.2692,1.2689,1.2692
AUDNZD,20080707,023200,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,023300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080707,023400,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080707,023500,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080707,023600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,023700,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080707,023800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,023900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,024000,1.2689,1.2692,1.2689,1.2692
AUDNZD,20080707,024100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,024200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,024300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,024400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,024500,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,024600,1.2690,1.2690,1.2687,1.2688
AUDNZD,20080707,024700,1.2689,1.2689,1.2684,1.2687
AUDNZD,20080707,024800,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080707,024900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080707,025000,1.2690,1.2693,1.2690,1.2692
AUDNZD,20080707,025100,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080707,025200,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080707,025300,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,025400,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,025500,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080707,025600,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080707,025700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,025800,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,025900,1.2693,1.2696,1.2693,1.2695
AUDNZD,20080707,030000,1.2695,1.2696,1.2694,1.2695
AUDNZD,20080707,030100,1.2696,1.2696,1.2693,1.2693
AUDNZD,20080707,030200,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080707,030300,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,030400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,030500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,030600,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080707,030700,1.2689,1.2689,1.2688,1.2689
AUDNZD,20080707,030800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,030900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,031000,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,031100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,031200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,031300,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,031400,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080707,031500,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080707,031600,1.2687,1.2687,1.2686,1.2687
AUDNZD,20080707,031700,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080707,031800,1.2687,1.2688,1.2687,1.2687
AUDNZD,20080707,031900,1.2688,1.2694,1.2688,1.2694
AUDNZD,20080707,032000,1.2694,1.2694,1.2691,1.2691
AUDNZD,20080707,032100,1.2692,1.2693,1.2692,1.2692
AUDNZD,20080707,032200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,032300,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,032400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,032500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,032600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,032700,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,032800,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,032900,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080707,033000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,033100,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080707,033200,1.2694,1.2694,1.2693,1.2694
AUDNZD,20080707,033300,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,033400,1.2693,1.2695,1.2693,1.2694
AUDNZD,20080707,033500,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,033600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,033700,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,033800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,033900,1.2694,1.2694,1.2691,1.2691
AUDNZD,20080707,034000,1.2692,1.2695,1.2692,1.2695
AUDNZD,20080707,034100,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080707,034200,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080707,034300,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,034400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,034500,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080707,034600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,034700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,034800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,034900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080707,035000,1.2689,1.2694,1.2689,1.2694
AUDNZD,20080707,035100,1.2695,1.2699,1.2695,1.2699
AUDNZD,20080707,035200,1.2699,1.2699,1.2696,1.2696
AUDNZD,20080707,035300,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,035400,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080707,035500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,035600,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080707,035700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,035800,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,035900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,040000,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,040100,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,040200,1.2691,1.2691,1.2690,1.2691
AUDNZD,20080707,040300,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,040400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,040500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,040600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,040700,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,040800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,040900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,041000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,041100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,041200,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080707,041300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,041400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,041500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,041600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,041700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,041800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,041900,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,042000,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,042100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,042200,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080707,042300,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080707,042400,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,042500,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080707,042600,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080707,042700,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,042800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,042900,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,043000,1.2692,1.2692,1.2688,1.2688
AUDNZD,20080707,043100,1.2686,1.2686,1.2683,1.2683
AUDNZD,20080707,043200,1.2685,1.2688,1.2685,1.2688
AUDNZD,20080707,043300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080707,043400,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080707,043500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,043600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,043700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,043800,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,043900,1.2693,1.2695,1.2693,1.2694
AUDNZD,20080707,044000,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,044100,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080707,044200,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080707,044300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,044400,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080707,044500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,044600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,044700,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,044800,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080707,044900,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080707,045000,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,045100,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,045200,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080707,045300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,045400,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,045500,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,045600,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,045700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,045800,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,045900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,050000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,050100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,050200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,050300,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,050400,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080707,050500,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,050600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,050700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,050800,1.2691,1.2695,1.2691,1.2695
AUDNZD,20080707,050900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,051000,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,051100,1.2694,1.2694,1.2691,1.2692
AUDNZD,20080707,051200,1.2692,1.2692,1.2689,1.2689
AUDNZD,20080707,051300,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,051400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,051500,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080707,051600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,051700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,051800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,051900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,052000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,052100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,052200,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,052300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,052400,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080707,052500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,052600,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,052700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,052800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,052900,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080707,053000,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,053100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,053200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,053300,1.2692,1.2695,1.2692,1.2695
AUDNZD,20080707,053400,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,053500,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,053600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,053700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080707,053800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,053900,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,054000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,054100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,054200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,054300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,054400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,054500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,054600,1.2693,1.2693,1.2690,1.2690
AUDNZD,20080707,054700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,054800,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,054900,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080707,055000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,055100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,055200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,055300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,055400,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,055500,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080707,055600,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,055700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,055800,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,055900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,060000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,060100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,060200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,060300,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080707,060400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,060500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,060600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,060700,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,060800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,060900,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,061000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,061100,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080707,061200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,061300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,061400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,061500,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,061600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,061700,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,061800,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080707,061900,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080707,062000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,062100,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,062200,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,062300,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,062400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,062500,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080707,062600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,062700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,062800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,062900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,063000,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,063100,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,063200,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,063300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,063400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,063500,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080707,063600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,063700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080707,063800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,063900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,064000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,064100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,064200,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,064300,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080707,064400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,064500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,064600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,064700,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,064800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,064900,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080707,065000,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,065100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,065200,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,065300,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,065400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,065500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,065600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,065700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,065800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,065900,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,070000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,070100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,070200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,070300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,070400,1.2693,1.2696,1.2692,1.2696
AUDNZD,20080707,070500,1.2697,1.2700,1.2693,1.2693
AUDNZD,20080707,070600,1.2695,1.2699,1.2695,1.2699
AUDNZD,20080707,070700,1.2697,1.2698,1.2697,1.2697
AUDNZD,20080707,070800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,070900,1.2697,1.2700,1.2697,1.2700
AUDNZD,20080707,071000,1.2701,1.2701,1.2697,1.2697
AUDNZD,20080707,071100,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080707,071200,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,071300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,071400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,071500,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080707,071600,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,071700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,071800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,071900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,072000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,072100,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,072200,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080707,072300,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080707,072400,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,072500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,072600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,072700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,072800,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080707,072900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,073000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,073100,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,073200,1.2696,1.2696,1.2695,1.2696
AUDNZD,20080707,073300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,073400,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080707,073500,1.2697,1.2698,1.2697,1.2697
AUDNZD,20080707,073600,1.2697,1.2700,1.2697,1.2700
AUDNZD,20080707,073700,1.2699,1.2699,1.2696,1.2696
AUDNZD,20080707,073800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,073900,1.2695,1.2696,1.2695,1.2695
AUDNZD,20080707,074000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080707,074100,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080707,074200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080707,074300,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,074400,1.2696,1.2699,1.2696,1.2698
AUDNZD,20080707,074500,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080707,074600,1.2699,1.2699,1.2696,1.2696
AUDNZD,20080707,074700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,074800,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080707,074900,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080707,075000,1.2693,1.2696,1.2693,1.2696
AUDNZD,20080707,075100,1.2697,1.2697,1.2695,1.2696
AUDNZD,20080707,075200,1.2697,1.2700,1.2697,1.2697
AUDNZD,20080707,075300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,075400,1.2697,1.2699,1.2696,1.2699
AUDNZD,20080707,075500,1.2700,1.2700,1.2699,1.2700
AUDNZD,20080707,075600,1.2701,1.2701,1.2697,1.2697
AUDNZD,20080707,075700,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080707,075800,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080707,075900,1.2695,1.2700,1.2695,1.2699
AUDNZD,20080707,080000,1.2697,1.2697,1.2694,1.2697
AUDNZD,20080707,080100,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080707,080200,1.2695,1.2695,1.2692,1.2692
AUDNZD,20080707,080300,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080707,080400,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,080500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,080600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,080700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,080800,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,080900,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,081000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,081100,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080707,081200,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080707,081300,1.2693,1.2696,1.2693,1.2696
AUDNZD,20080707,081400,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080707,081500,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080707,081600,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080707,081700,1.2695,1.2697,1.2695,1.2696
AUDNZD,20080707,081800,1.2696,1.2697,1.2695,1.2697
AUDNZD,20080707,081900,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,082000,1.2696,1.2696,1.2694,1.2695
AUDNZD,20080707,082100,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,082200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,082300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,082400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,082500,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,082600,1.2695,1.2696,1.2694,1.2696
AUDNZD,20080707,082700,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080707,082800,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080707,082900,1.2703,1.2703,1.2701,1.2701
AUDNZD,20080707,083000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080707,083100,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080707,083200,1.2697,1.2701,1.2697,1.2701
AUDNZD,20080707,083300,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080707,083400,1.2698,1.2699,1.2698,1.2698
AUDNZD,20080707,083500,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080707,083600,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080707,083700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,083800,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,083900,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,084000,1.2695,1.2697,1.2695,1.2695
AUDNZD,20080707,084100,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,084200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,084300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,084400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,084500,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,084600,1.2696,1.2697,1.2696,1.2696
AUDNZD,20080707,084700,1.2696,1.2696,1.2692,1.2692
AUDNZD,20080707,084800,1.2692,1.2695,1.2692,1.2695
AUDNZD,20080707,084900,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080707,085000,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080707,085100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,085200,1.2696,1.2696,1.2693,1.2693
AUDNZD,20080707,085300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,085400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,085500,1.2694,1.2694,1.2690,1.2690
AUDNZD,20080707,085600,1.2689,1.2690,1.2689,1.2689
AUDNZD,20080707,085700,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,085800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,085900,1.2690,1.2695,1.2690,1.2695
AUDNZD,20080707,090000,1.2695,1.2697,1.2695,1.2696
AUDNZD,20080707,090100,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080707,090200,1.2694,1.2694,1.2692,1.2693
AUDNZD,20080707,090300,1.2693,1.2696,1.2693,1.2696
AUDNZD,20080707,090400,1.2695,1.2696,1.2694,1.2696
AUDNZD,20080707,090500,1.2695,1.2695,1.2693,1.2694
AUDNZD,20080707,090600,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080707,090700,1.2696,1.2696,1.2693,1.2693
AUDNZD,20080707,090800,1.2694,1.2694,1.2689,1.2689
AUDNZD,20080707,090900,1.2690,1.2692,1.2690,1.2691
AUDNZD,20080707,091000,1.2690,1.2692,1.2690,1.2690
AUDNZD,20080707,091100,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,091200,1.2690,1.2690,1.2687,1.2688
AUDNZD,20080707,091300,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080707,091400,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080707,091500,1.2689,1.2690,1.2688,1.2688
AUDNZD,20080707,091600,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080707,091700,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080707,091800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080707,091900,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080707,092000,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080707,092100,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080707,092200,1.2687,1.2690,1.2687,1.2690
AUDNZD,20080707,092300,1.2690,1.2690,1.2686,1.2686
AUDNZD,20080707,092400,1.2688,1.2688,1.2685,1.2686
AUDNZD,20080707,092500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080707,092600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,092700,1.2685,1.2689,1.2685,1.2689
AUDNZD,20080707,092800,1.2688,1.2689,1.2687,1.2687
AUDNZD,20080707,092900,1.2686,1.2688,1.2685,1.2688
AUDNZD,20080707,093000,1.2686,1.2686,1.2682,1.2682
AUDNZD,20080707,093100,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080707,093200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080707,093300,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080707,093400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,093500,1.2682,1.2685,1.2682,1.2685
AUDNZD,20080707,093600,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080707,093700,1.2686,1.2688,1.2686,1.2687
AUDNZD,20080707,093800,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080707,093900,1.2689,1.2692,1.2689,1.2692
AUDNZD,20080707,094000,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,094100,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,094200,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080707,094300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080707,094400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,094500,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080707,094600,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080707,094700,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080707,094800,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080707,094900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,095000,1.2685,1.2687,1.2685,1.2685
AUDNZD,20080707,095100,1.2684,1.2688,1.2684,1.2688
AUDNZD,20080707,095200,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080707,095300,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080707,095400,1.2683,1.2683,1.2679,1.2680
AUDNZD,20080707,095500,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080707,095600,1.2679,1.2681,1.2678,1.2681
AUDNZD,20080707,095700,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080707,095800,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,095900,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,100000,1.2679,1.2680,1.2679,1.2679
AUDNZD,20080707,100100,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,100200,1.2680,1.2681,1.2680,1.2680
AUDNZD,20080707,100300,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080707,100400,1.2681,1.2682,1.2681,1.2681
AUDNZD,20080707,100500,1.2680,1.2680,1.2676,1.2676
AUDNZD,20080707,100600,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080707,100700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080707,100800,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080707,100900,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080707,101000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080707,101100,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080707,101200,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080707,101300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080707,101400,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080707,101500,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080707,101600,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080707,101700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,101800,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080707,101900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,102000,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080707,102100,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080707,102200,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080707,102300,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080707,102400,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080707,102500,1.2680,1.2681,1.2678,1.2678
AUDNZD,20080707,102600,1.2677,1.2677,1.2672,1.2672
AUDNZD,20080707,102700,1.2672,1.2673,1.2671,1.2672
AUDNZD,20080707,102800,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080707,102900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080707,103000,1.2676,1.2677,1.2675,1.2675
AUDNZD,20080707,103100,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080707,103200,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080707,103300,1.2673,1.2673,1.2672,1.2673
AUDNZD,20080707,103400,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080707,103500,1.2677,1.2682,1.2677,1.2682
AUDNZD,20080707,103600,1.2680,1.2680,1.2676,1.2676
AUDNZD,20080707,103700,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080707,103800,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080707,103900,1.2683,1.2683,1.2681,1.2682
AUDNZD,20080707,104000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080707,104100,1.2683,1.2683,1.2681,1.2682
AUDNZD,20080707,104200,1.2681,1.2683,1.2680,1.2683
AUDNZD,20080707,104300,1.2684,1.2684,1.2681,1.2681
AUDNZD,20080707,104400,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080707,104500,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080707,104600,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080707,104700,1.2683,1.2686,1.2683,1.2684
AUDNZD,20080707,104800,1.2683,1.2683,1.2680,1.2680
AUDNZD,20080707,104900,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,105000,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080707,105100,1.2684,1.2685,1.2682,1.2682
AUDNZD,20080707,105200,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080707,105300,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,105400,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,105500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,105600,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,105700,1.2681,1.2684,1.2681,1.2683
AUDNZD,20080707,105800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,105900,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080707,110000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080707,110100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,110200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080707,110300,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080707,110400,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080707,110500,1.2682,1.2682,1.2681,1.2682
AUDNZD,20080707,110600,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080707,110700,1.2685,1.2685,1.2681,1.2682
AUDNZD,20080707,110800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,110900,1.2683,1.2686,1.2683,1.2686
AUDNZD,20080707,111000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,111100,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080707,111200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,111300,1.2685,1.2685,1.2683,1.2684
AUDNZD,20080707,111400,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,111500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,111600,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080707,111700,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080707,111800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080707,111900,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,112000,1.2684,1.2684,1.2683,1.2684
AUDNZD,20080707,112100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080707,112200,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,112300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,112400,1.2686,1.2686,1.2683,1.2683
AUDNZD,20080707,112500,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080707,112600,1.2683,1.2684,1.2683,1.2683
AUDNZD,20080707,112700,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080707,112800,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080707,112900,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080707,113000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,113100,1.2684,1.2684,1.2682,1.2683
AUDNZD,20080707,113200,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080707,113300,1.2683,1.2687,1.2683,1.2687
AUDNZD,20080707,113400,1.2688,1.2690,1.2688,1.2689
AUDNZD,20080707,113500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,113600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,113700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,113800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,113900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080707,114000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,114100,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080707,114200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,114300,1.2689,1.2690,1.2688,1.2690
AUDNZD,20080707,114400,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080707,114500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,114600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080707,114700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080707,114800,1.2690,1.2691,1.2690,1.2690
AUDNZD,20080707,114900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,115000,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080707,115100,1.2687,1.2690,1.2687,1.2690
AUDNZD,20080707,115200,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,115300,1.2692,1.2694,1.2692,1.2692
AUDNZD,20080707,115400,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,115500,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080707,115600,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080707,115700,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,115800,1.2693,1.2693,1.2689,1.2689
AUDNZD,20080707,115900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,120000,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080707,120100,1.2685,1.2685,1.2680,1.2684
AUDNZD,20080707,120200,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080707,120300,1.2689,1.2689,1.2688,1.2689
AUDNZD,20080707,120400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080707,120500,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080707,120600,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080707,120700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,120800,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080707,120900,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080707,121000,1.2685,1.2686,1.2683,1.2686
AUDNZD,20080707,121100,1.2686,1.2686,1.2682,1.2682
AUDNZD,20080707,121200,1.2683,1.2684,1.2683,1.2683
AUDNZD,20080707,121300,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080707,121400,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080707,121500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080707,121600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080707,121700,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080707,121800,1.2690,1.2694,1.2690,1.2693
AUDNZD,20080707,121900,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,122000,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080707,122100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080707,122200,1.2687,1.2688,1.2686,1.2686
AUDNZD,20080707,122300,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080707,122400,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080707,122500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080707,122600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080707,122700,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080707,122800,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080707,122900,1.2688,1.2691,1.2688,1.2690
AUDNZD,20080707,123000,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,123100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080707,123200,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080707,123300,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080707,123400,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080707,123500,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080707,123600,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080707,123700,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,123800,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080707,123900,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,124000,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,124100,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080707,124200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,124300,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080707,124400,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080707,124500,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,124600,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080707,124700,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,124800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080707,124900,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080707,125000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,125100,1.2696,1.2696,1.2693,1.2693
AUDNZD,20080707,125200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,125300,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,125400,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080707,125500,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080707,125600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080707,125700,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080707,125800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,125900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,130000,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080707,130100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,130200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,130300,1.2697,1.2701,1.2697,1.2701
AUDNZD,20080707,130400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080707,130500,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080707,130600,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080707,130700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080707,130800,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080707,130900,1.2702,1.2702,1.2700,1.2701
AUDNZD,20080707,131000,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080707,131100,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080707,131200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080707,131300,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080707,131400,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080707,131500,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080707,131600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080707,131700,1.2700,1.2701,1.2700,1.2700
AUDNZD,20080707,131800,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080707,131900,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080707,132000,1.2696,1.2700,1.2696,1.2700
AUDNZD,20080707,132100,1.2702,1.2704,1.2702,1.2702
AUDNZD,20080707,132200,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080707,132300,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080707,132400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080707,132500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080707,132600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080707,132700,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080707,132800,1.2703,1.2703,1.2701,1.2701
AUDNZD,20080707,132900,1.2700,1.2700,1.2699,1.2700
AUDNZD,20080707,133000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080707,133100,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080707,133200,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,133300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,133400,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080707,133500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,133600,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,133700,1.2696,1.2698,1.2696,1.2698
AUDNZD,20080707,133800,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080707,133900,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,134000,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,134100,1.2697,1.2700,1.2697,1.2699
AUDNZD,20080707,134200,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080707,134300,1.2697,1.2697,1.2695,1.2696
AUDNZD,20080707,134400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,134500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,134600,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080707,134700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,134800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,134900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,135000,1.2697,1.2698,1.2697,1.2697
AUDNZD,20080707,135100,1.2695,1.2696,1.2694,1.2696
AUDNZD,20080707,135200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,135300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,135400,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080707,135500,1.2699,1.2702,1.2699,1.2702
AUDNZD,20080707,135600,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080707,135700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080707,135800,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080707,135900,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080707,140000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080707,140100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080707,140200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080707,140300,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080707,140400,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080707,140500,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080707,140600,1.2697,1.2700,1.2697,1.2700
AUDNZD,20080707,140700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080707,140800,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080707,140900,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080707,141000,1.2701,1.2702,1.2701,1.2701
AUDNZD,20080707,141100,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080707,141200,1.2696,1.2697,1.2696,1.2696
AUDNZD,20080707,141300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,141400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,141500,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,141600,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080707,141700,1.2694,1.2695,1.2693,1.2695
AUDNZD,20080707,141800,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080707,141900,1.2694,1.2694,1.2691,1.2693
AUDNZD,20080707,142000,1.2694,1.2699,1.2694,1.2699
AUDNZD,20080707,142100,1.2700,1.2700,1.2699,1.2700
AUDNZD,20080707,142200,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080707,142300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080707,142400,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080707,142500,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080707,142600,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080707,142700,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080707,142800,1.2701,1.2701,1.2698,1.2698
AUDNZD,20080707,142900,1.2699,1.2703,1.2699,1.2701
AUDNZD,20080707,143000,1.2702,1.2706,1.2702,1.2705
AUDNZD,20080707,143100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080707,143200,1.2704,1.2704,1.2700,1.2700
AUDNZD,20080707,143300,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080707,143400,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080707,143500,1.2701,1.2701,1.2697,1.2697
AUDNZD,20080707,143600,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080707,143700,1.2694,1.2697,1.2693,1.2697
AUDNZD,20080707,143800,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080707,143900,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080707,144000,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080707,144100,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080707,144200,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080707,144300,1.2692,1.2695,1.2691,1.2695
AUDNZD,20080707,144400,1.2696,1.2697,1.2692,1.2692
AUDNZD,20080707,144500,1.2693,1.2696,1.2693,1.2696
AUDNZD,20080707,144600,1.2696,1.2698,1.2696,1.2696
AUDNZD,20080707,144700,1.2695,1.2699,1.2695,1.2699
AUDNZD,20080707,144800,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080707,144900,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080707,145000,1.2697,1.2698,1.2697,1.2697
AUDNZD,20080707,145100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080707,145200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,145300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080707,145400,1.2699,1.2699,1.2695,1.2695
AUDNZD,20080707,145500,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080707,145600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,145700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080707,145800,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080707,145900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080707,150000,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080707,150100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,150200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080707,150300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080707,150400,1.2689,1.2689,1.2687,1.2688
AUDNZD,20080707,150500,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080707,150600,1.2690,1.2694,1.2690,1.2693
AUDNZD,20080707,150700,1.2692,1.2692,1.2688,1.2688
AUDNZD,20080707,150800,1.2689,1.2691,1.2688,1.2688
AUDNZD,20080707,150900,1.2689,1.2689,1.2687,1.2688
AUDNZD,20080707,151000,1.2688,1.2692,1.2688,1.2692
AUDNZD,20080707,151100,1.2692,1.2692,1.2689,1.2689
AUDNZD,20080707,151200,1.2690,1.2696,1.2690,1.2695
AUDNZD,20080707,151300,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080707,151400,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080707,151500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080707,151600,1.2696,1.2697,1.2695,1.2697
AUDNZD,20080707,151700,1.2697,1.2697,1.2691,1.2691
AUDNZD,20080707,151800,1.2690,1.2693,1.2689,1.2693
AUDNZD,20080707,151900,1.2694,1.2694,1.2691,1.2692
AUDNZD,20080707,152000,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,152100,1.2691,1.2691,1.2687,1.2687
AUDNZD,20080707,152200,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080707,152300,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080707,152400,1.2691,1.2693,1.2690,1.2692
AUDNZD,20080707,152500,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080707,152600,1.2690,1.2690,1.2686,1.2687
AUDNZD,20080707,152700,1.2690,1.2693,1.2690,1.2691
AUDNZD,20080707,152800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080707,152900,1.2692,1.2692,1.2677,1.2678
AUDNZD,20080707,153000,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080707,153100,1.2678,1.2678,1.2677,1.2678
AUDNZD,20080707,153200,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080707,153300,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080707,153400,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080707,153500,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080707,153600,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080707,153700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080707,153800,1.2672,1.2673,1.2671,1.2673
AUDNZD,20080707,153900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,154000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,154100,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080707,154200,1.2674,1.2679,1.2674,1.2679
AUDNZD,20080707,154300,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080707,154400,1.2679,1.2679,1.2675,1.2675
AUDNZD,20080707,154500,1.2675,1.2675,1.2674,1.2675
AUDNZD,20080707,154600,1.2676,1.2676,1.2669,1.2669
AUDNZD,20080707,154700,1.2670,1.2671,1.2667,1.2667
AUDNZD,20080707,154800,1.2669,1.2669,1.2664,1.2664
AUDNZD,20080707,154900,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080707,155000,1.2667,1.2669,1.2667,1.2668
AUDNZD,20080707,155100,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080707,155200,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080707,155300,1.2673,1.2673,1.2671,1.2673
AUDNZD,20080707,155400,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080707,155500,1.2675,1.2679,1.2675,1.2679
AUDNZD,20080707,155600,1.2679,1.2682,1.2679,1.2680
AUDNZD,20080707,155700,1.2680,1.2680,1.2675,1.2675
AUDNZD,20080707,155800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,155900,1.2675,1.2676,1.2674,1.2676
AUDNZD,20080707,160000,1.2676,1.2679,1.2676,1.2679
AUDNZD,20080707,160100,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080707,160200,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080707,160300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080707,160400,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080707,160500,1.2678,1.2680,1.2678,1.2678
AUDNZD,20080707,160600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,160700,1.2679,1.2679,1.2676,1.2676
AUDNZD,20080707,160800,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080707,160900,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080707,161000,1.2678,1.2678,1.2677,1.2678
AUDNZD,20080707,161100,1.2677,1.2678,1.2675,1.2678
AUDNZD,20080707,161200,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080707,161300,1.2680,1.2680,1.2676,1.2676
AUDNZD,20080707,161400,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080707,161500,1.2678,1.2680,1.2675,1.2675
AUDNZD,20080707,161600,1.2676,1.2680,1.2673,1.2674
AUDNZD,20080707,161700,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080707,161800,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080707,161900,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080707,162000,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080707,162100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080707,162200,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080707,162300,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080707,162400,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080707,162500,1.2679,1.2679,1.2674,1.2674
AUDNZD,20080707,162600,1.2674,1.2678,1.2674,1.2678
AUDNZD,20080707,162700,1.2679,1.2681,1.2678,1.2678
AUDNZD,20080707,162800,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080707,162900,1.2675,1.2675,1.2672,1.2672
AUDNZD,20080707,163000,1.2671,1.2672,1.2666,1.2667
AUDNZD,20080707,163100,1.2668,1.2669,1.2668,1.2668
AUDNZD,20080707,163200,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080707,163300,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080707,163400,1.2669,1.2669,1.2665,1.2665
AUDNZD,20080707,163500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080707,163600,1.2666,1.2669,1.2666,1.2669
AUDNZD,20080707,163700,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080707,163800,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080707,163900,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080707,164000,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080707,164100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080707,164200,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080707,164300,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080707,164400,1.2668,1.2668,1.2666,1.2667
AUDNZD,20080707,164500,1.2667,1.2668,1.2666,1.2668
AUDNZD,20080707,164600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080707,164700,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080707,164800,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080707,164900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080707,165000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080707,165100,1.2673,1.2676,1.2671,1.2671
AUDNZD,20080707,165200,1.2670,1.2671,1.2669,1.2669
AUDNZD,20080707,165300,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080707,165400,1.2665,1.2669,1.2665,1.2668
AUDNZD,20080707,165500,1.2670,1.2674,1.2670,1.2674
AUDNZD,20080707,165600,1.2675,1.2675,1.2673,1.2675
AUDNZD,20080707,165700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080707,165800,1.2672,1.2672,1.2670,1.2672
AUDNZD,20080707,165900,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080707,170000,1.2672,1.2679,1.2672,1.2679
AUDNZD,20080707,170100,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080707,170200,1.2678,1.2678,1.2674,1.2674
AUDNZD,20080707,170300,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080707,170400,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,170500,1.2674,1.2675,1.2673,1.2673
AUDNZD,20080707,170600,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080707,170700,1.2677,1.2682,1.2677,1.2682
AUDNZD,20080707,170800,1.2681,1.2683,1.2679,1.2683
AUDNZD,20080707,170900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080707,171000,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080707,171100,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080707,171200,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080707,171300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080707,171400,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080707,171500,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080707,171600,1.2682,1.2682,1.2681,1.2682
AUDNZD,20080707,171700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,171800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080707,171900,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080707,172000,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,172100,1.2681,1.2682,1.2680,1.2682
AUDNZD,20080707,172200,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080707,172300,1.2684,1.2684,1.2683,1.2684
AUDNZD,20080707,172400,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,172500,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,172600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,172700,1.2684,1.2686,1.2683,1.2686
AUDNZD,20080707,172800,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080707,172900,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,173000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,173100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,173200,1.2683,1.2684,1.2682,1.2684
AUDNZD,20080707,173300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,173400,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080707,173500,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080707,173600,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080707,173700,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080707,173800,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080707,173900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,174000,1.2682,1.2682,1.2678,1.2678
AUDNZD,20080707,174100,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080707,174200,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080707,174300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080707,174400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080707,174500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,174600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,174700,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080707,174800,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080707,174900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080707,175000,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080707,175100,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080707,175200,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080707,175300,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080707,175400,1.2679,1.2679,1.2676,1.2676
AUDNZD,20080707,175500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080707,175600,1.2677,1.2677,1.2672,1.2672
AUDNZD,20080707,175700,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080707,175800,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080707,175900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080707,180000,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080707,180100,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080707,180200,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080707,180300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080707,180400,1.2670,1.2672,1.2670,1.2671
AUDNZD,20080707,180500,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080707,180600,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080707,180700,1.2670,1.2671,1.2669,1.2671
AUDNZD,20080707,180800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080707,180900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080707,181000,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080707,181100,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080707,181200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,181300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080707,181400,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080707,181500,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080707,181600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080707,181700,1.2672,1.2672,1.2670,1.2670
AUDNZD,20080707,181800,1.2670,1.2671,1.2670,1.2670
AUDNZD,20080707,181900,1.2669,1.2669,1.2667,1.2669
AUDNZD,20080707,182000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080707,182100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080707,182200,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080707,182300,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080707,182400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080707,182500,1.2667,1.2669,1.2664,1.2664
AUDNZD,20080707,182600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080707,182700,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080707,182800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080707,182900,1.2659,1.2661,1.2659,1.2661
AUDNZD,20080707,183000,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080707,183100,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080707,183200,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080707,183300,1.2665,1.2665,1.2660,1.2660
AUDNZD,20080707,183400,1.2659,1.2663,1.2659,1.2663
AUDNZD,20080707,183500,1.2664,1.2665,1.2663,1.2664
AUDNZD,20080707,183600,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080707,183700,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080707,183800,1.2665,1.2665,1.2662,1.2662
AUDNZD,20080707,183900,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080707,184000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080707,184100,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080707,184200,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080707,184300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080707,184400,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080707,184500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080707,184600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080707,184700,1.2661,1.2661,1.2657,1.2657
AUDNZD,20080707,184800,1.2658,1.2660,1.2657,1.2660
AUDNZD,20080707,184900,1.2661,1.2665,1.2661,1.2665
AUDNZD,20080707,185000,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080707,185100,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080707,185200,1.2663,1.2664,1.2663,1.2663
AUDNZD,20080707,185300,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080707,185400,1.2661,1.2664,1.2661,1.2664
AUDNZD,20080707,185500,1.2665,1.2666,1.2664,1.2664
AUDNZD,20080707,185600,1.2663,1.2664,1.2661,1.2662
AUDNZD,20080707,185700,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080707,185800,1.2665,1.2669,1.2665,1.2669
AUDNZD,20080707,185900,1.2670,1.2670,1.2664,1.2665
AUDNZD,20080707,190000,1.2666,1.2669,1.2666,1.2667
AUDNZD,20080707,190100,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080707,190200,1.2668,1.2673,1.2668,1.2673
AUDNZD,20080707,190300,1.2673,1.2673,1.2668,1.2668
AUDNZD,20080707,190400,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080707,190500,1.2670,1.2671,1.2670,1.2670
AUDNZD,20080707,190600,1.2669,1.2669,1.2668,1.2669
AUDNZD,20080707,190700,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080707,190800,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080707,190900,1.2670,1.2670,1.2668,1.2669
AUDNZD,20080707,191000,1.2670,1.2671,1.2670,1.2670
AUDNZD,20080707,191100,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080707,191200,1.2668,1.2670,1.2668,1.2669
AUDNZD,20080707,191300,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080707,191400,1.2670,1.2670,1.2665,1.2669
AUDNZD,20080707,191500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080707,191600,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080707,191700,1.2670,1.2671,1.2669,1.2669
AUDNZD,20080707,191800,1.2667,1.2667,1.2664,1.2664
AUDNZD,20080707,191900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080707,192000,1.2663,1.2663,1.2662,1.2663
AUDNZD,20080707,192100,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080707,192200,1.2666,1.2671,1.2666,1.2671
AUDNZD,20080707,192300,1.2672,1.2672,1.2669,1.2669
AUDNZD,20080707,192400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080707,192500,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080707,192600,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080707,192700,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080707,192800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080707,192900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080707,193000,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080707,193100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,193200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,193300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,193400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,193500,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080707,193600,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080707,193700,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080707,193800,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080707,193900,1.2677,1.2680,1.2677,1.2680
AUDNZD,20080707,194000,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080707,194100,1.2680,1.2680,1.2675,1.2675
AUDNZD,20080707,194200,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080707,194300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080707,194400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080707,194500,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080707,194600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,194700,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080707,194800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,194900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,195000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,195100,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080707,195200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080707,195300,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080707,195400,1.2668,1.2668,1.2666,1.2667
AUDNZD,20080707,195500,1.2669,1.2669,1.2663,1.2663
AUDNZD,20080707,195600,1.2665,1.2672,1.2665,1.2672
AUDNZD,20080707,195700,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080707,195800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,195900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080707,200000,1.2676,1.2679,1.2676,1.2679
AUDNZD,20080707,200100,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,200200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,200300,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080707,200400,1.2678,1.2678,1.2674,1.2674
AUDNZD,20080707,200500,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080707,200600,1.2676,1.2679,1.2676,1.2676
AUDNZD,20080707,200700,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080707,200800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,200900,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,201000,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080707,201100,1.2678,1.2682,1.2678,1.2682
AUDNZD,20080707,201200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080707,201300,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080707,201400,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080707,201500,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080707,201600,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080707,201700,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080707,201800,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080707,201900,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080707,202000,1.2678,1.2678,1.2676,1.2678
AUDNZD,20080707,202100,1.2679,1.2680,1.2677,1.2677
AUDNZD,20080707,202200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080707,202300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080707,202400,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080707,202500,1.2676,1.2676,1.2675,1.2676
AUDNZD,20080707,202600,1.2677,1.2684,1.2677,1.2684
AUDNZD,20080707,202700,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080707,202800,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080707,202900,1.2688,1.2688,1.2685,1.2685
AUDNZD,20080707,203000,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,203100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,203200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,203300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080707,203400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,203500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,203600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080707,203700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,203800,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,203900,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080707,204000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,204100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,204200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,204300,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080707,204400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,204500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,204600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080707,204700,1.2685,1.2685,1.2680,1.2680
AUDNZD,20080707,204800,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080707,204900,1.2677,1.2685,1.2677,1.2685
AUDNZD,20080707,205000,1.2686,1.2688,1.2686,1.2686
AUDNZD,20080707,205100,1.2687,1.2688,1.2687,1.2687
AUDNZD,20080707,205200,1.2686,1.2686,1.2678,1.2678
AUDNZD,20080707,205300,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080707,205400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080707,205500,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080707,205600,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080707,205700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080707,205800,1.2679,1.2679,1.2674,1.2674
AUDNZD,20080707,205900,1.2673,1.2673,1.2669,1.2671
AUDNZD,20080707,210000,1.2673,1.2675,1.2673,1.2673
AUDNZD,20080707,210100,1.2671,1.2673,1.2670,1.2671
AUDNZD,20080707,210200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080707,210300,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080707,210400,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080707,210500,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080707,210600,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080707,210700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080707,210800,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080707,210900,1.2668,1.2669,1.2667,1.2669
AUDNZD,20080707,211000,1.2670,1.2671,1.2670,1.2670
AUDNZD,20080707,211100,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080707,211200,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080707,211300,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080707,211400,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080707,211500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080707,211600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080707,211700,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080707,211800,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080707,211900,1.2671,1.2671,1.2668,1.2668
AUDNZD,20080707,212000,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080707,212100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080707,212200,1.2667,1.2667,1.2664,1.2664
AUDNZD,20080707,212300,1.2662,1.2662,1.2659,1.2659
AUDNZD,20080707,212400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080707,212500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080707,212600,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080707,212700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080707,212800,1.2661,1.2665,1.2661,1.2665
AUDNZD,20080707,212900,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080707,213000,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080707,213100,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080707,213200,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080707,213300,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080707,213400,1.2667,1.2669,1.2664,1.2669
AUDNZD,20080707,213500,1.2670,1.2677,1.2667,1.2677
AUDNZD,20080707,213600,1.2677,1.2677,1.2673,1.2673
AUDNZD,20080707,213700,1.2673,1.2673,1.2670,1.2670
AUDNZD,20080707,213800,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080707,213900,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080707,214000,1.2671,1.2674,1.2671,1.2674
AUDNZD,20080707,214100,1.2675,1.2675,1.2671,1.2671
AUDNZD,20080707,214200,1.2668,1.2668,1.2663,1.2663
AUDNZD,20080707,214300,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080707,214400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080707,214500,1.2665,1.2666,1.2665,1.2665
AUDNZD,20080707,214600,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080707,214700,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080707,214800,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080707,214900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080707,215000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080707,215100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080707,215200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080707,215300,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080707,215400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080707,215500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080707,215600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080707,215700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080707,215800,1.2670,1.2672,1.2669,1.2669
AUDNZD,20080707,215900,1.2669,1.2670,1.2667,1.2670
AUDNZD,20080707,220000,1.2671,1.2674,1.2671,1.2674
AUDNZD,20080707,220100,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080707,220200,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080707,220300,1.2677,1.2678,1.2670,1.2670
AUDNZD,20080707,220400,1.2669,1.2669,1.2667,1.2668
AUDNZD,20080707,220500,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080707,220600,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080707,220700,1.2670,1.2675,1.2669,1.2675
AUDNZD,20080707,220800,1.2674,1.2674,1.2671,1.2671
AUDNZD,20080707,220900,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080707,221000,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080707,221100,1.2667,1.2668,1.2666,1.2668
AUDNZD,20080707,221200,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080707,221300,1.2669,1.2674,1.2669,1.2674
AUDNZD,20080707,221400,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080707,221500,1.2672,1.2674,1.2671,1.2674
AUDNZD,20080707,221600,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080707,221700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,221800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080707,221900,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080707,222000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,222100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080707,222200,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080707,222300,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080707,222400,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080707,222500,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080707,222600,1.2682,1.2683,1.2682,1.2682
AUDNZD,20080707,222700,1.2682,1.2682,1.2678,1.2678
AUDNZD,20080707,222800,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080707,222900,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080707,223000,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080707,223100,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080707,223200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,223300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,223400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080707,223500,1.2675,1.2676,1.2675,1.2675
AUDNZD,20080707,223600,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080707,223700,1.2674,1.2674,1.2669,1.2669
AUDNZD,20080707,223800,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080707,223900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,224000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080707,224100,1.2674,1.2674,1.2671,1.2671
AUDNZD,20080707,224200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080707,224300,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080707,224400,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080707,224500,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080707,224600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080707,224700,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080707,224800,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080707,224900,1.2672,1.2672,1.2669,1.2669
AUDNZD,20080707,225000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080707,225100,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080707,225200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080707,225300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080707,225400,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080707,225500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080707,225600,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080707,225700,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080707,225800,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080707,225900,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080707,230000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080707,230100,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080707,230200,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080707,230300,1.2674,1.2678,1.2674,1.2678
AUDNZD,20080707,230400,1.2676,1.2678,1.2675,1.2678
AUDNZD,20080707,230500,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080707,230600,1.2683,1.2687,1.2683,1.2687
AUDNZD,20080707,230700,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080707,230800,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080707,230900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,231000,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,231100,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,231200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,231300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,231400,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080707,231500,1.2682,1.2684,1.2682,1.2682
AUDNZD,20080707,231600,1.2682,1.2682,1.2681,1.2682
AUDNZD,20080707,231700,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080707,231800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,231900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080707,232000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,232100,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080707,232200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080707,232300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080707,232400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080707,232500,1.2684,1.2687,1.2684,1.2686
AUDNZD,20080707,232600,1.2685,1.2685,1.2683,1.2684
AUDNZD,20080707,232700,1.2684,1.2685,1.2683,1.2683
AUDNZD,20080707,232800,1.2684,1.2687,1.2684,1.2687
AUDNZD,20080707,232900,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080707,233000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080707,233100,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080707,233200,1.2685,1.2685,1.2679,1.2679
AUDNZD,20080707,233300,1.2677,1.2683,1.2676,1.2683
AUDNZD,20080707,233400,1.2684,1.2684,1.2679,1.2680
AUDNZD,20080707,233500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080707,233600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080707,233700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080707,233800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080707,233900,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080707,234000,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080707,234100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,234200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,234300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080707,234400,1.2684,1.2688,1.2684,1.2688
AUDNZD,20080707,234500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080707,234600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080707,234700,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080707,234800,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080707,234900,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080707,235000,1.2684,1.2684,1.2683,1.2684
AUDNZD,20080707,235100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,235200,1.2685,1.2686,1.2685,1.2685
AUDNZD,20080707,235300,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080707,235400,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080707,235500,1.2686,1.2687,1.2685,1.2685
AUDNZD,20080707,235600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080707,235700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080707,235800,1.2685,1.2685,1.2681,1.2681
AUDNZD,20080707,235900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,000000,1.2683,1.2688,1.2683,1.2688
NZDCHF,20080707,000100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,000200,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080707,000300,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080707,000400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080707,000500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,000600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,000700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,000800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,000900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080707,001000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,001100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,001200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,001300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,001400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,001500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,001600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080707,001700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,001800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080707,001900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080707,002000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080707,002100,0.7776,0.7777,0.7776,0.7776
NZDCHF,20080707,002200,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080707,002300,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080707,002400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080707,002500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,002600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,002700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080707,002800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080707,002900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,003000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,003100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080707,003200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080707,003300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080707,003400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,003500,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080707,003600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,003700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,003800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,003900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,004000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,004100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080707,004200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080707,004300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,004400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080707,004500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,004600,0.7779,0.7779,0.7775,0.7775
NZDCHF,20080707,004700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,004800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,004900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,005000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,005100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,005200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,005300,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080707,005400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080707,005500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080707,005600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080707,005700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080707,005800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,005900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,010000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,010100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,010200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080707,010300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,010400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,010500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,010600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080707,010700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,010800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,010900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,011000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,011100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,011200,0.7772,0.7775,0.7772,0.7775
NZDCHF,20080707,011300,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080707,011400,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080707,011500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080707,011600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,011700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080707,011800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080707,011900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,012000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080707,012100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,012200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,012300,0.7774,0.7774,0.7773,0.7774
NZDCHF,20080707,012400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,012500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,012600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080707,012700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080707,012800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080707,012900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,013000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,013100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080707,013200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080707,013300,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080707,013400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080707,013500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,013600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,013700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,013800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080707,013900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080707,014000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080707,014100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,014200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,014300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,014400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,014500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,014600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080707,014700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,014800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,014900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,015000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080707,015100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080707,015200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080707,015300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,015400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080707,015500,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,015600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080707,015700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,015800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,015900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,020000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,020100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,020200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080707,020300,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080707,020400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,020500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,020600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,020700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,020800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,020900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080707,021000,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,021100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,021200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,021300,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080707,021400,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080707,021500,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080707,021600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080707,021700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080707,021800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,021900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,022000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080707,022100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,022200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,022300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,022400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,022500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,022600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,022700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080707,022800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080707,022900,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080707,023000,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080707,023100,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080707,023200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,023300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080707,023400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,023500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,023600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,023700,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080707,023800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,023900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080707,024000,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080707,024100,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080707,024200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080707,024300,0.7780,0.7782,0.7780,0.7782
NZDCHF,20080707,024400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,024500,0.7782,0.7785,0.7782,0.7785
NZDCHF,20080707,024600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,024700,0.7786,0.7788,0.7786,0.7786
NZDCHF,20080707,024800,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080707,024900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080707,025000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080707,025100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080707,025200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,025300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,025400,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080707,025500,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080707,025600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,025700,0.7787,0.7789,0.7786,0.7788
NZDCHF,20080707,025800,0.7787,0.7787,0.7785,0.7786
NZDCHF,20080707,025900,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080707,030000,0.7784,0.7787,0.7784,0.7786
NZDCHF,20080707,030100,0.7785,0.7785,0.7783,0.7784
NZDCHF,20080707,030200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080707,030300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,030400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,030500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080707,030600,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080707,030700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080707,030800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080707,030900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080707,031000,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080707,031100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080707,031200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,031300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,031400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,031500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080707,031600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,031700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080707,031800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080707,031900,0.7785,0.7785,0.7779,0.7779
NZDCHF,20080707,032000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080707,032100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,032200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,032300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,032400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,032500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080707,032600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080707,032700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,032800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080707,032900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,033000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,033100,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080707,033200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080707,033300,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080707,033400,0.7777,0.7777,0.7775,0.7776
NZDCHF,20080707,033500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080707,033600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080707,033700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,033800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080707,033900,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080707,034000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,034100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,034200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,034300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,034400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,034500,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,034600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080707,034700,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080707,034800,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080707,034900,0.7783,0.7788,0.7783,0.7788
NZDCHF,20080707,035000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080707,035100,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080707,035200,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080707,035300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,035400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080707,035500,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080707,035600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,035700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,035800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,035900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,040000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,040100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,040200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,040300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,040400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,040500,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080707,040600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,040700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,040800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,040900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080707,041000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080707,041100,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080707,041200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,041300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080707,041400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,041500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080707,041600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,041700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,041800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,041900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080707,042000,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080707,042100,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080707,042200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080707,042300,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080707,042400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080707,042500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,042600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,042700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,042800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,042900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080707,043000,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080707,043100,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080707,043200,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080707,043300,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080707,043400,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080707,043500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,043600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,043700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080707,043800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080707,043900,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080707,044000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,044100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,044200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,044300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080707,044400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080707,044500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080707,044600,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080707,044700,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080707,044800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,044900,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080707,045000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080707,045100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,045200,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080707,045300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,045400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,045500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,045600,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080707,045700,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080707,045800,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080707,045900,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080707,050000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,050100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,050200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,050300,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080707,050400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080707,050500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,050600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,050700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080707,050800,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080707,050900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,051000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080707,051100,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080707,051200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,051300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,051400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080707,051500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080707,051600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080707,051700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,051800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,051900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,052000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,052100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080707,052200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080707,052300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080707,052400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080707,052500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,052600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,052700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,052800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,052900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,053000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,053100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080707,053200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080707,053300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,053400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,053500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080707,053600,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080707,053700,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080707,053800,0.7788,0.7788,0.7786,0.7787
NZDCHF,20080707,053900,0.7787,0.7788,0.7787,0.7787
NZDCHF,20080707,054000,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080707,054100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,054200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,054300,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080707,054400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,054500,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080707,054600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080707,054700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,054800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080707,054900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,055000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,055100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,055200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,055300,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080707,055400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,055500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,055600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,055700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,055800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,055900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,060000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,060100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,060200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,060300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080707,060400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080707,060500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080707,060600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,060700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,060800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,060900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080707,061000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,061100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,061200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,061300,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080707,061400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,061500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,061600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,061700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,061800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,061900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,062900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080707,063000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,063100,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080707,063200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,063300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,063400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,063500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080707,063600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,063700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,063800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,063900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,064000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,064100,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080707,064200,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080707,064300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,064400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,064500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,064600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,064700,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080707,064800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,064900,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080707,065000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080707,065100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,065200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,065300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,065400,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080707,065500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080707,065600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080707,065700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080707,065800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,065900,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080707,070000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,070100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,070200,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080707,070300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080707,070400,0.7791,0.7792,0.7790,0.7790
NZDCHF,20080707,070500,0.7789,0.7792,0.7787,0.7791
NZDCHF,20080707,070600,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080707,070700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,070800,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080707,070900,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080707,071000,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080707,071100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080707,071200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,071300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,071400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080707,071500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080707,071600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,071700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,071800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,071900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,072000,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080707,072100,0.7787,0.7787,0.7786,0.7787
NZDCHF,20080707,072200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080707,072300,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080707,072400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,072500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,072600,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080707,072700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,072800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080707,072900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080707,073000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,073100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,073200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,073300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,073400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080707,073500,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080707,073600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,073700,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080707,073800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,073900,0.7792,0.7792,0.7790,0.7792
NZDCHF,20080707,074000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,074100,0.7792,0.7792,0.7791,0.7792
NZDCHF,20080707,074200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080707,074300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080707,074400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,074500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,074600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080707,074700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080707,074800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080707,074900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,075000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,075100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080707,075200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080707,075300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080707,075400,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080707,075500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080707,075600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080707,075700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,075800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,075900,0.7795,0.7795,0.7793,0.7794
NZDCHF,20080707,080000,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080707,080100,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080707,080200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080707,080300,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080707,080400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,080500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,080600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,080700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080707,080800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080707,080900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080707,081000,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080707,081100,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080707,081200,0.7793,0.7796,0.7793,0.7795
NZDCHF,20080707,081300,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080707,081400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080707,081500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,081600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080707,081700,0.7794,0.7796,0.7793,0.7793
NZDCHF,20080707,081800,0.7793,0.7793,0.7789,0.7789
NZDCHF,20080707,081900,0.7790,0.7793,0.7790,0.7791
NZDCHF,20080707,082000,0.7791,0.7792,0.7790,0.7792
NZDCHF,20080707,082100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,082200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080707,082300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,082400,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080707,082500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080707,082600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,082700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080707,082800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080707,082900,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080707,083000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080707,083100,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080707,083200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080707,083300,0.7785,0.7785,0.7783,0.7784
NZDCHF,20080707,083400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080707,083500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,083600,0.7782,0.7785,0.7782,0.7785
NZDCHF,20080707,083700,0.7785,0.7788,0.7785,0.7788
NZDCHF,20080707,083800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080707,083900,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080707,084000,0.7787,0.7789,0.7786,0.7789
NZDCHF,20080707,084100,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080707,084200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,084300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,084400,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080707,084500,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080707,084600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080707,084700,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080707,084800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,084900,0.7789,0.7795,0.7789,0.7795
NZDCHF,20080707,085000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080707,085100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080707,085200,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080707,085300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080707,085400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080707,085500,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080707,085600,0.7798,0.7798,0.7794,0.7794
NZDCHF,20080707,085700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080707,085800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080707,085900,0.7796,0.7796,0.7792,0.7792
NZDCHF,20080707,090000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080707,090100,0.7790,0.7793,0.7789,0.7793
NZDCHF,20080707,090200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080707,090300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080707,090400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080707,090500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080707,090600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,090700,0.7793,0.7797,0.7793,0.7796
NZDCHF,20080707,090800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080707,090900,0.7796,0.7796,0.7792,0.7792
NZDCHF,20080707,091000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,091100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080707,091200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080707,091300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080707,091400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080707,091500,0.7791,0.7792,0.7789,0.7792
NZDCHF,20080707,091600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080707,091700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,091800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,091900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080707,092000,0.7787,0.7788,0.7786,0.7786
NZDCHF,20080707,092100,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080707,092200,0.7788,0.7791,0.7788,0.7791
NZDCHF,20080707,092300,0.7792,0.7793,0.7791,0.7791
NZDCHF,20080707,092400,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080707,092500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,092600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080707,092700,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080707,092800,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080707,092900,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080707,093000,0.7788,0.7792,0.7788,0.7792
NZDCHF,20080707,093100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,093200,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080707,093300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080707,093400,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080707,093500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080707,093600,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080707,093700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080707,093800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080707,093900,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080707,094000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,094100,0.7785,0.7787,0.7785,0.7787
NZDCHF,20080707,094200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080707,094300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,094400,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080707,094500,0.7792,0.7792,0.7791,0.7792
NZDCHF,20080707,094600,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080707,094700,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080707,094800,0.7790,0.7794,0.7789,0.7794
NZDCHF,20080707,094900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080707,095000,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080707,095100,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080707,095200,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080707,095300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080707,095400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080707,095500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080707,095600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,095700,0.7782,0.7784,0.7782,0.7784
NZDCHF,20080707,095800,0.7784,0.7784,0.7782,0.7783
NZDCHF,20080707,095900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080707,100000,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080707,100100,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080707,100200,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080707,100300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,100400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080707,100500,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080707,100600,0.7789,0.7791,0.7789,0.7790
NZDCHF,20080707,100700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080707,100800,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080707,100900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,101000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080707,101100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080707,101200,0.7792,0.7792,0.7786,0.7786
NZDCHF,20080707,101300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080707,101400,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080707,101500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080707,101600,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080707,101700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080707,101800,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080707,101900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080707,102000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080707,102100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080707,102200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080707,102300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,102400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080707,102500,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080707,102600,0.7782,0.7785,0.7781,0.7785
NZDCHF,20080707,102700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080707,102800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080707,102900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080707,103000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080707,103100,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080707,103200,0.7784,0.7784,0.7781,0.7782
NZDCHF,20080707,103300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080707,103400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,103500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080707,103600,0.7780,0.7782,0.7780,0.7782
NZDCHF,20080707,103700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080707,103800,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080707,103900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080707,104000,0.7782,0.7783,0.7781,0.7783
NZDCHF,20080707,104100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080707,104200,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080707,104300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080707,104400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080707,104500,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080707,104600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,104700,0.7780,0.7781,0.7779,0.7781
NZDCHF,20080707,104800,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080707,104900,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080707,105000,0.7782,0.7782,0.7778,0.7778
NZDCHF,20080707,105100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080707,105200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,105300,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080707,105400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,105500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,105600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,105700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,105800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,105900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,110000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,110100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,110200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,110300,0.7780,0.7783,0.7780,0.7783
NZDCHF,20080707,110400,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080707,110500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,110600,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080707,110700,0.7775,0.7779,0.7775,0.7779
NZDCHF,20080707,110800,0.7779,0.7780,0.7778,0.7780
NZDCHF,20080707,110900,0.7779,0.7780,0.7778,0.7780
NZDCHF,20080707,111000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,111100,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080707,111200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080707,111300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,111400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,111500,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080707,111600,0.7780,0.7780,0.7778,0.7778
NZDCHF,20080707,111700,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080707,111800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080707,111900,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080707,112000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,112100,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080707,112200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080707,112300,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080707,112400,0.7772,0.7775,0.7772,0.7775
NZDCHF,20080707,112500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,112600,0.7776,0.7777,0.7775,0.7777
NZDCHF,20080707,112700,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080707,112800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,112900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080707,113000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080707,113100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080707,113200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080707,113300,0.7780,0.7780,0.7777,0.7777
NZDCHF,20080707,113400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080707,113500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080707,113600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080707,113700,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080707,113800,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080707,113900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080707,114000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080707,114100,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080707,114200,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080707,114300,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080707,114400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,114500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,114600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080707,114700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,114800,0.7772,0.7774,0.7772,0.7773
NZDCHF,20080707,114900,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080707,115000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080707,115100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,115200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080707,115300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,115400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080707,115500,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080707,115600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,115700,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080707,115800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,115900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,120000,0.7772,0.7775,0.7772,0.7775
NZDCHF,20080707,120100,0.7777,0.7781,0.7775,0.7775
NZDCHF,20080707,120200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080707,120300,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080707,120400,0.7777,0.7778,0.7776,0.7776
NZDCHF,20080707,120500,0.7776,0.7778,0.7775,0.7778
NZDCHF,20080707,120600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,120700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080707,120800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080707,120900,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080707,121000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080707,121100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080707,121200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080707,121300,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080707,121400,0.7780,0.7781,0.7779,0.7781
NZDCHF,20080707,121500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,121600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080707,121700,0.7780,0.7780,0.7777,0.7777
NZDCHF,20080707,121800,0.7776,0.7776,0.7775,0.7776
NZDCHF,20080707,121900,0.7776,0.7777,0.7776,0.7776
NZDCHF,20080707,122000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080707,122100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080707,122200,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080707,122300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080707,122400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,122500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,122600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080707,122700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,122800,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080707,122900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,123000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080707,123100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080707,123200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080707,123300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,123400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080707,123500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,123600,0.7771,0.7771,0.7767,0.7767
NZDCHF,20080707,123700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080707,123800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080707,123900,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080707,124000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080707,124100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080707,124200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080707,124300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080707,124400,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080707,124500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080707,124600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080707,124700,0.7768,0.7769,0.7768,0.7768
NZDCHF,20080707,124800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,124900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080707,125000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080707,125100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080707,125200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080707,125300,0.7769,0.7771,0.7769,0.7770
NZDCHF,20080707,125400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080707,125500,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080707,125600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080707,125700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080707,125800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,125900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,130000,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080707,130100,0.7768,0.7769,0.7768,0.7768
NZDCHF,20080707,130200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080707,130300,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080707,130400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080707,130500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080707,130600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080707,130700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080707,130800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080707,130900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080707,131000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080707,131100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,131200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,131300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,131400,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080707,131500,0.7769,0.7770,0.7768,0.7768
NZDCHF,20080707,131600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080707,131700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080707,131800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080707,131900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,132000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080707,132100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080707,132200,0.7765,0.7766,0.7765,0.7765
NZDCHF,20080707,132300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080707,132400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080707,132500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080707,132600,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080707,132700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,132800,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080707,132900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,133000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,133100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,133200,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080707,133300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080707,133400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,133500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,133600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,133700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,133800,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080707,133900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,134000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,134100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,134200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080707,134300,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080707,134400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080707,134500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080707,134600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080707,134700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080707,134800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,134900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080707,135000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,135100,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080707,135200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,135300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,135400,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080707,135500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080707,135600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080707,135700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080707,135800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,135900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080707,140000,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080707,140100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080707,140200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,140300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,140400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080707,140500,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080707,140600,0.7768,0.7769,0.7768,0.7768
NZDCHF,20080707,140700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080707,140800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,140900,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080707,141000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080707,141100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080707,141200,0.7770,0.7770,0.7768,0.7769
NZDCHF,20080707,141300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080707,141400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080707,141500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080707,141600,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080707,141700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080707,141800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,141900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080707,142000,0.7767,0.7767,0.7763,0.7764
NZDCHF,20080707,142100,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080707,142200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080707,142300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080707,142400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080707,142500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080707,142600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080707,142700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080707,142800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,142900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,143000,0.7757,0.7757,0.7753,0.7753
NZDCHF,20080707,143100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080707,143200,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080707,143300,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080707,143400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080707,143500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080707,143600,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080707,143700,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080707,143800,0.7756,0.7756,0.7754,0.7755
NZDCHF,20080707,143900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080707,144000,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080707,144100,0.7756,0.7761,0.7756,0.7760
NZDCHF,20080707,144200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080707,144300,0.7762,0.7763,0.7759,0.7759
NZDCHF,20080707,144400,0.7759,0.7761,0.7759,0.7760
NZDCHF,20080707,144500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,144600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,144700,0.7759,0.7759,0.7757,0.7758
NZDCHF,20080707,144800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080707,144900,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080707,145000,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080707,145100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,145200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,145300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080707,145400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080707,145500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080707,145600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080707,145700,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080707,145800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,145900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,150000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,150100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,150200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,150300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,150400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080707,150500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080707,150600,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080707,150700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080707,150800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080707,150900,0.7753,0.7755,0.7753,0.7754
NZDCHF,20080707,151000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080707,151100,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080707,151200,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080707,151300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080707,151400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080707,151500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080707,151600,0.7756,0.7756,0.7755,0.7756
NZDCHF,20080707,151700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080707,151800,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080707,151900,0.7758,0.7761,0.7758,0.7760
NZDCHF,20080707,152000,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080707,152100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080707,152200,0.7764,0.7764,0.7760,0.7760
NZDCHF,20080707,152300,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080707,152400,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080707,152500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080707,152600,0.7755,0.7757,0.7754,0.7754
NZDCHF,20080707,152700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080707,152800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080707,152900,0.7752,0.7758,0.7752,0.7758
NZDCHF,20080707,153000,0.7759,0.7761,0.7759,0.7759
NZDCHF,20080707,153100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080707,153200,0.7761,0.7763,0.7761,0.7762
NZDCHF,20080707,153300,0.7761,0.7763,0.7760,0.7763
NZDCHF,20080707,153400,0.7762,0.7762,0.7761,0.7762
NZDCHF,20080707,153500,0.7763,0.7763,0.7761,0.7762
NZDCHF,20080707,153600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080707,153700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080707,153800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080707,153900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080707,154000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080707,154100,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080707,154200,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080707,154300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,154400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080707,154500,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080707,154600,0.7761,0.7763,0.7761,0.7762
NZDCHF,20080707,154700,0.7761,0.7763,0.7761,0.7762
NZDCHF,20080707,154800,0.7761,0.7766,0.7761,0.7766
NZDCHF,20080707,154900,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080707,155000,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080707,155100,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080707,155200,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080707,155300,0.7766,0.7769,0.7766,0.7767
NZDCHF,20080707,155400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080707,155500,0.7766,0.7766,0.7763,0.7763
NZDCHF,20080707,155600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080707,155700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080707,155800,0.7767,0.7767,0.7766,0.7767
NZDCHF,20080707,155900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080707,160000,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080707,160100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080707,160200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080707,160300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080707,160400,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080707,160500,0.7759,0.7761,0.7759,0.7761
NZDCHF,20080707,160600,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080707,160700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,160800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080707,160900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080707,161000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,161100,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080707,161200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080707,161300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080707,161400,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080707,161500,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080707,161600,0.7764,0.7765,0.7761,0.7764
NZDCHF,20080707,161700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080707,161800,0.7763,0.7763,0.7761,0.7762
NZDCHF,20080707,161900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080707,162000,0.7763,0.7763,0.7758,0.7758
NZDCHF,20080707,162100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080707,162200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,162300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080707,162400,0.7756,0.7757,0.7753,0.7753
NZDCHF,20080707,162500,0.7754,0.7758,0.7754,0.7758
NZDCHF,20080707,162600,0.7757,0.7757,0.7753,0.7754
NZDCHF,20080707,162700,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080707,162800,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080707,162900,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080707,163000,0.7759,0.7761,0.7757,0.7761
NZDCHF,20080707,163100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080707,163200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080707,163300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080707,163400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080707,163500,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080707,163600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080707,163700,0.7764,0.7767,0.7763,0.7767
NZDCHF,20080707,163800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,163900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080707,164000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080707,164100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080707,164200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080707,164300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080707,164400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080707,164500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,164600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080707,164700,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080707,164800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080707,164900,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080707,165000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080707,165100,0.7762,0.7763,0.7761,0.7763
NZDCHF,20080707,165200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080707,165300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080707,165400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080707,165500,0.7765,0.7765,0.7762,0.7763
NZDCHF,20080707,165600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080707,165700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080707,165800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080707,165900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080707,170000,0.7764,0.7764,0.7761,0.7763
NZDCHF,20080707,170100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080707,170200,0.7764,0.7766,0.7764,0.7766
NZDCHF,20080707,170300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080707,170400,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080707,170500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080707,170600,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080707,170700,0.7764,0.7764,0.7759,0.7759
NZDCHF,20080707,170800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,170900,0.7760,0.7760,0.7758,0.7759
NZDCHF,20080707,171000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,171100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080707,171200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080707,171300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,171400,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080707,171500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,171600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,171700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,171800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080707,171900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,172000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080707,172100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080707,172200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080707,172300,0.7757,0.7759,0.7757,0.7758
NZDCHF,20080707,172400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080707,172500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080707,172600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,172700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,172800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080707,172900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080707,173000,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080707,173100,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080707,173200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080707,173300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,173400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080707,173500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080707,173600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,173700,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080707,173800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080707,173900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080707,174000,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080707,174100,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080707,174200,0.7763,0.7763,0.7760,0.7760
NZDCHF,20080707,174300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080707,174400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,174500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080707,174600,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080707,174700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080707,174800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080707,174900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,175000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080707,175100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080707,175200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,175300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,175400,0.7760,0.7761,0.7758,0.7761
NZDCHF,20080707,175500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,175600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080707,175700,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080707,175800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080707,175900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080707,180000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080707,180100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080707,180200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080707,180300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080707,180400,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080707,180500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080707,180600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080707,180700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080707,180800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080707,180900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080707,181000,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080707,181100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080707,181200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080707,181300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080707,181400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080707,181500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080707,181600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080707,181700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080707,181800,0.7757,0.7757,0.7755,0.7756
NZDCHF,20080707,181900,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080707,182000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080707,182100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080707,182200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080707,182300,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080707,182400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080707,182500,0.7749,0.7753,0.7749,0.7753
NZDCHF,20080707,182600,0.7752,0.7752,0.7747,0.7749
NZDCHF,20080707,182700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080707,182800,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080707,182900,0.7751,0.7751,0.7746,0.7746
NZDCHF,20080707,183000,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080707,183100,0.7743,0.7743,0.7738,0.7738
NZDCHF,20080707,183200,0.7737,0.7737,0.7734,0.7734
NZDCHF,20080707,183300,0.7735,0.7737,0.7735,0.7737
NZDCHF,20080707,183400,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080707,183500,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080707,183600,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080707,183700,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080707,183800,0.7738,0.7739,0.7737,0.7737
NZDCHF,20080707,183900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080707,184000,0.7737,0.7739,0.7737,0.7739
NZDCHF,20080707,184100,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080707,184200,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080707,184300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080707,184400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080707,184500,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080707,184600,0.7739,0.7739,0.7737,0.7737
NZDCHF,20080707,184700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080707,184800,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080707,184900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080707,185000,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080707,185100,0.7739,0.7740,0.7738,0.7740
NZDCHF,20080707,185200,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080707,185300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080707,185400,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080707,185500,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080707,185600,0.7737,0.7738,0.7736,0.7737
NZDCHF,20080707,185700,0.7736,0.7736,0.7733,0.7734
NZDCHF,20080707,185800,0.7735,0.7735,0.7729,0.7729
NZDCHF,20080707,185900,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080707,190000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080707,190100,0.7729,0.7729,0.7723,0.7723
NZDCHF,20080707,190200,0.7722,0.7722,0.7718,0.7720
NZDCHF,20080707,190300,0.7719,0.7719,0.7717,0.7717
NZDCHF,20080707,190400,0.7716,0.7717,0.7716,0.7716
NZDCHF,20080707,190500,0.7715,0.7718,0.7714,0.7718
NZDCHF,20080707,190600,0.7719,0.7721,0.7719,0.7720
NZDCHF,20080707,190700,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080707,190800,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080707,190900,0.7717,0.7718,0.7716,0.7716
NZDCHF,20080707,191000,0.7715,0.7717,0.7714,0.7717
NZDCHF,20080707,191100,0.7717,0.7721,0.7717,0.7721
NZDCHF,20080707,191200,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080707,191300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080707,191400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080707,191500,0.7720,0.7721,0.7719,0.7719
NZDCHF,20080707,191600,0.7718,0.7722,0.7718,0.7722
NZDCHF,20080707,191700,0.7723,0.7725,0.7722,0.7722
NZDCHF,20080707,191800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080707,191900,0.7724,0.7724,0.7723,0.7724
NZDCHF,20080707,192000,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080707,192100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080707,192200,0.7721,0.7721,0.7718,0.7718
NZDCHF,20080707,192300,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080707,192400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080707,192500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080707,192600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080707,192700,0.7720,0.7720,0.7717,0.7717
NZDCHF,20080707,192800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,192900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,193000,0.7717,0.7718,0.7716,0.7716
NZDCHF,20080707,193100,0.7715,0.7717,0.7715,0.7715
NZDCHF,20080707,193200,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080707,193300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,193400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,193500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,193600,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080707,193700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,193800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,193900,0.7717,0.7717,0.7711,0.7711
NZDCHF,20080707,194000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080707,194100,0.7711,0.7714,0.7711,0.7714
NZDCHF,20080707,194200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080707,194300,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080707,194400,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080707,194500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080707,194600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080707,194700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080707,194800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080707,194900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080707,195000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080707,195100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080707,195200,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080707,195300,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080707,195400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080707,195500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,195600,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080707,195700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080707,195800,0.7715,0.7716,0.7715,0.7715
NZDCHF,20080707,195900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080707,200000,0.7715,0.7715,0.7713,0.7713
NZDCHF,20080707,200100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080707,200200,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080707,200300,0.7716,0.7718,0.7716,0.7718
NZDCHF,20080707,200400,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080707,200500,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080707,200600,0.7721,0.7721,0.7717,0.7719
NZDCHF,20080707,200700,0.7720,0.7720,0.7717,0.7717
NZDCHF,20080707,200800,0.7716,0.7716,0.7714,0.7716
NZDCHF,20080707,200900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,201000,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080707,201100,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080707,201200,0.7717,0.7721,0.7717,0.7721
NZDCHF,20080707,201300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080707,201400,0.7720,0.7720,0.7718,0.7719
NZDCHF,20080707,201500,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080707,201600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080707,201700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080707,201800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080707,201900,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080707,202000,0.7724,0.7728,0.7724,0.7728
NZDCHF,20080707,202100,0.7729,0.7735,0.7729,0.7735
NZDCHF,20080707,202200,0.7736,0.7736,0.7733,0.7733
NZDCHF,20080707,202300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080707,202400,0.7731,0.7734,0.7731,0.7734
NZDCHF,20080707,202500,0.7734,0.7735,0.7733,0.7733
NZDCHF,20080707,202600,0.7732,0.7732,0.7729,0.7729
NZDCHF,20080707,202700,0.7729,0.7729,0.7722,0.7722
NZDCHF,20080707,202800,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080707,202900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080707,203000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080707,203100,0.7725,0.7727,0.7724,0.7727
NZDCHF,20080707,203200,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080707,203300,0.7729,0.7730,0.7729,0.7729
NZDCHF,20080707,203400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,203500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,203600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,203700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,203800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,203900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,204000,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080707,204100,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080707,204200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080707,204300,0.7723,0.7723,0.7721,0.7721
NZDCHF,20080707,204400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080707,204500,0.7722,0.7723,0.7722,0.7722
NZDCHF,20080707,204600,0.7721,0.7721,0.7719,0.7719
NZDCHF,20080707,204700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080707,204800,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080707,204900,0.7720,0.7721,0.7719,0.7719
NZDCHF,20080707,205000,0.7718,0.7718,0.7715,0.7716
NZDCHF,20080707,205100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080707,205200,0.7718,0.7722,0.7718,0.7722
NZDCHF,20080707,205300,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080707,205400,0.7723,0.7723,0.7723,0.7723
NZDCHF,20080707,205500,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080707,205600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080707,205700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080707,205800,0.7721,0.7723,0.7721,0.7723
NZDCHF,20080707,205900,0.7724,0.7725,0.7723,0.7723
NZDCHF,20080707,210000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080707,210100,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080707,210200,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080707,210300,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080707,210400,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080707,210500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080707,210600,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080707,210700,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080707,210800,0.7728,0.7728,0.7727,0.7728
NZDCHF,20080707,210900,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080707,211000,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080707,211100,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080707,211200,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080707,211300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,211400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,211500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,211600,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080707,211700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,211800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,211900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,212000,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080707,212100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080707,212200,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080707,212300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080707,212400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080707,212500,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080707,212600,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080707,212700,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080707,212800,0.7735,0.7736,0.7733,0.7736
NZDCHF,20080707,212900,0.7735,0.7735,0.7732,0.7732
NZDCHF,20080707,213000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,213100,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080707,213200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080707,213300,0.7736,0.7740,0.7736,0.7740
NZDCHF,20080707,213400,0.7742,0.7742,0.7738,0.7738
NZDCHF,20080707,213500,0.7739,0.7739,0.7737,0.7737
NZDCHF,20080707,213600,0.7737,0.7741,0.7737,0.7741
NZDCHF,20080707,213700,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080707,213800,0.7740,0.7740,0.7739,0.7740
NZDCHF,20080707,213900,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080707,214000,0.7743,0.7743,0.7740,0.7740
NZDCHF,20080707,214100,0.7739,0.7741,0.7739,0.7740
NZDCHF,20080707,214200,0.7742,0.7746,0.7742,0.7746
NZDCHF,20080707,214300,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080707,214400,0.7744,0.7744,0.7742,0.7742
NZDCHF,20080707,214500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080707,214600,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080707,214700,0.7739,0.7740,0.7739,0.7739
NZDCHF,20080707,214800,0.7739,0.7740,0.7739,0.7739
NZDCHF,20080707,214900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080707,215000,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080707,215100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080707,215200,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080707,215300,0.7737,0.7737,0.7737,0.7737
NZDCHF,20080707,215400,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080707,215500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080707,215600,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080707,215700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080707,215800,0.7735,0.7735,0.7733,0.7735
NZDCHF,20080707,215900,0.7735,0.7736,0.7733,0.7733
NZDCHF,20080707,220000,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080707,220100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,220200,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080707,220300,0.7731,0.7735,0.7731,0.7735
NZDCHF,20080707,220400,0.7735,0.7738,0.7735,0.7738
NZDCHF,20080707,220500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080707,220600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080707,220700,0.7739,0.7740,0.7738,0.7738
NZDCHF,20080707,220800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080707,220900,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080707,221000,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080707,221100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080707,221200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080707,221300,0.7742,0.7742,0.7739,0.7739
NZDCHF,20080707,221400,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080707,221500,0.7739,0.7740,0.7739,0.7739
NZDCHF,20080707,221600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080707,221700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080707,221800,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080707,221900,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080707,222000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080707,222100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080707,222200,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080707,222300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080707,222400,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080707,222500,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080707,222600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080707,222700,0.7735,0.7737,0.7735,0.7737
NZDCHF,20080707,222800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080707,222900,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080707,223000,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080707,223100,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080707,223200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080707,223300,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080707,223400,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080707,223500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080707,223600,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080707,223700,0.7738,0.7742,0.7738,0.7742
NZDCHF,20080707,223800,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080707,223900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080707,224000,0.7740,0.7742,0.7740,0.7741
NZDCHF,20080707,224100,0.7741,0.7744,0.7741,0.7744
NZDCHF,20080707,224200,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080707,224300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080707,224400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080707,224500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080707,224600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080707,224700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080707,224800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080707,224900,0.7743,0.7744,0.7742,0.7744
NZDCHF,20080707,225000,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080707,225100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080707,225200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080707,225300,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080707,225400,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080707,225500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080707,225600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080707,225700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080707,225800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080707,225900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080707,230000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080707,230100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080707,230200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080707,230300,0.7744,0.7744,0.7742,0.7742
NZDCHF,20080707,230400,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080707,230500,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080707,230600,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080707,230700,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080707,230800,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080707,230900,0.7734,0.7734,0.7733,0.7733
NZDCHF,20080707,231000,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080707,231100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080707,231200,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080707,231300,0.7734,0.7734,0.7733,0.7733
NZDCHF,20080707,231400,0.7733,0.7733,0.7733,0.7733
NZDCHF,20080707,231500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080707,231600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,231700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,231800,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080707,231900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,232000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,232100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,232200,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080707,232300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,232400,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080707,232500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080707,232600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,232700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,232800,0.7731,0.7731,0.7728,0.7728
NZDCHF,20080707,232900,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080707,233000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,233100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,233200,0.7729,0.7732,0.7729,0.7732
NZDCHF,20080707,233300,0.7733,0.7735,0.7732,0.7732
NZDCHF,20080707,233400,0.7731,0.7734,0.7731,0.7732
NZDCHF,20080707,233500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080707,233600,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080707,233700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,233800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,233900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,234000,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080707,234100,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080707,234200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,234300,0.7733,0.7733,0.7733,0.7733
NZDCHF,20080707,234400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080707,234500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,234600,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080707,234700,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080707,234800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,234900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080707,235000,0.7732,0.7733,0.7731,0.7731
NZDCHF,20080707,235100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,235200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,235300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,235400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080707,235500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080707,235600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,235700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080707,235800,0.7731,0.7733,0.7731,0.7733
NZDCHF,20080707,235900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080708,000000,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080707,000100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080707,000200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080707,000300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080707,000400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080707,000500,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080707,000600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080707,000700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080707,000800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080707,000900,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080707,001000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080707,001100,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080707,001200,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080707,001300,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080707,001400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080707,001500,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080707,001600,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080707,001700,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080707,001800,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080707,001900,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080707,002000,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080707,002100,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080707,002200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080707,002300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080707,002400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080707,002500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080707,002600,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080707,002700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080707,002800,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080707,002900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080707,003000,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080707,003100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080707,003200,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080707,003300,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080707,003400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080707,003500,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080707,003600,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080707,003700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080707,003800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080707,003900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080707,004000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080707,004100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080707,004200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080707,004300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080707,004400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080707,004500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080707,004600,0.7731,0.7731,0.7727,0.7727
NZDCAD,20080707,004700,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080707,004800,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080707,004900,0.7723,0.7724,0.7723,0.7723
NZDCAD,20080707,005000,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,005100,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,005200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,005300,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,005400,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,005500,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,005600,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,005700,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080707,005800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,005900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,010000,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,010100,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,010200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,010300,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080707,010400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,010500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,010600,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080707,010700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080707,010800,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,010900,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080707,011000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,011100,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080707,011200,0.7723,0.7726,0.7723,0.7726
NZDCAD,20080707,011300,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080707,011400,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080707,011500,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080707,011600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080707,011700,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080707,011800,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080707,011900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080707,012000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080707,012100,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080707,012200,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080707,012300,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080707,012400,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080707,012500,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080707,012600,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080707,012700,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080707,012800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080707,012900,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080707,013000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080707,013100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080707,013200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080707,013300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080707,013400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080707,013500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080707,013600,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080707,013700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080707,013800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080707,013900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080707,014000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080707,014100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080707,014200,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080707,014300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080707,014400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,014500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,014600,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080707,014700,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,014800,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080707,014900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,015000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,015100,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080707,015200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,015300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,015400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,015500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,015600,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080707,015700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080707,015800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,015900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,020000,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,020100,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,020200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080707,020300,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080707,020400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,020500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,020600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,020700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,020800,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080707,020900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,021000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,021100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,021200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,021300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,021400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,021500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,021600,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080707,021700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080707,021800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080707,021900,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080707,022000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080707,022100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,022200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,022300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,022400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,022500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,022600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,022700,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080707,022800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080707,022900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,023000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080707,023100,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080707,023200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080707,023300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,023400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,023500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,023600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,023700,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080707,023800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,023900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,024000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080707,024100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080707,024200,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080707,024300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080707,024400,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080707,024500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080707,024600,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080707,024700,0.7727,0.7729,0.7727,0.7727
NZDCAD,20080707,024800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080707,024900,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080707,025000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080707,025100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080707,025200,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080707,025300,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080707,025400,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080707,025500,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080707,025600,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080707,025700,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080707,025800,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080707,025900,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080707,030000,0.7717,0.7719,0.7717,0.7718
NZDCAD,20080707,030100,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080707,030200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080707,030300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,030400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080707,030500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080707,030600,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080707,030700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,030800,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080707,030900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080707,031000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080707,031100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080707,031200,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080707,031300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,031400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,031500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,031600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,031700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080707,031800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,031900,0.7720,0.7720,0.7716,0.7716
NZDCAD,20080707,032000,0.7716,0.7720,0.7716,0.7720
NZDCAD,20080707,032100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080707,032200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,032300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080707,032400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,032500,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080707,032600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,032700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,032800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,032900,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080707,033000,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080707,033100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080707,033200,0.7717,0.7718,0.7716,0.7716
NZDCAD,20080707,033300,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080707,033400,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080707,033500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080707,033600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,033700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,033800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,033900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,034000,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080707,034100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,034200,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080707,034300,0.7715,0.7717,0.7715,0.7715
NZDCAD,20080707,034400,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080707,034500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,034600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,034700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,034800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,034900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,035000,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080707,035100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080707,035200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080707,035300,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080707,035400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,035500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,035600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,035700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,035800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,035900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,040000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,040100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,040200,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,040300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,040400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,040500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,040600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,040700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,040800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,040900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,041000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,041100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,041200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080707,041300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080707,041400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,041500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,041600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,041700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,041800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080707,041900,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080707,042000,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080707,042100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,042200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,042300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,042400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,042500,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080707,042600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,042700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080707,042800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,042900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,043000,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080707,043100,0.7717,0.7722,0.7717,0.7722
NZDCAD,20080707,043200,0.7723,0.7723,0.7719,0.7719
NZDCAD,20080707,043300,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080707,043400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080707,043500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080707,043600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,043700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080707,043800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,043900,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080707,044000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,044100,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080707,044200,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080707,044300,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080707,044400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080707,044500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,044600,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080707,044700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,044800,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080707,044900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,045000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,045100,0.7713,0.7713,0.7711,0.7712
NZDCAD,20080707,045200,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080707,045300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080707,045400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,045500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080707,045600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080707,045700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,045800,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080707,045900,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080707,050000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080707,050100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,050200,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080707,050300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,050400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080707,050500,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080707,050600,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080707,050700,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080707,050800,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080707,050900,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080707,051000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080707,051100,0.7721,0.7721,0.7719,0.7720
NZDCAD,20080707,051200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080707,051300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080707,051400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080707,051500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,051600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080707,051700,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080707,051800,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080707,051900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,052000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,052100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,052200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,052300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,052400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,052500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,052600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,052700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080707,052800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,052900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,053000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,053100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,053200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,053300,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080707,053400,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,053500,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080707,053600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,053700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,053800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,053900,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080707,054000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,054100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,054200,0.7718,0.7719,0.7718,0.7718
NZDCAD,20080707,054300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,054400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,054500,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080707,054600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,054700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,054800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080707,054900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,055000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,055100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,055200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,055300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,055400,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080707,055500,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080707,055600,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080707,055700,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,055800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,055900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,060000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,060100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,060200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,060300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,060400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,060500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,060600,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080707,060700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,060800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,060900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080707,061000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,061100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,061200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080707,061300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,061400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,061500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,061600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,061700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,061800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,061900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,062000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,062100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080707,062200,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080707,062300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080707,062400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,062500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,062600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,062700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,062800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,062900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,063000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,063100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,063200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080707,063300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080707,063400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080707,063500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080707,063600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080707,063700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,063800,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080707,063900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,064000,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080707,064100,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080707,064200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,064300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,064400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,064500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,064600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080707,064700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,064800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,064900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,065000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,065100,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080707,065200,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080707,065300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,065400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080707,065500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,065600,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080707,065700,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080707,065800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,065900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,070000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,070100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080707,070200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,070300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080707,070400,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080707,070500,0.7712,0.7714,0.7710,0.7713
NZDCAD,20080707,070600,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080707,070700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,070800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,070900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,071000,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080707,071100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,071200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080707,071300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080707,071400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,071500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080707,071600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080707,071700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080707,071800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080707,071900,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080707,072000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080707,072100,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080707,072200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,072300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,072400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,072500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,072600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,072700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,072800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080707,072900,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080707,073000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080707,073100,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080707,073200,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080707,073300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080707,073400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080707,073500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,073600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080707,073700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,073800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,073900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,074000,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080707,074100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,074200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080707,074300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080707,074400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080707,074500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080707,074600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080707,074700,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080707,074800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,074900,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080707,075000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080707,075100,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080707,075200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080707,075300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080707,075400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080707,075500,0.7711,0.7712,0.7710,0.7710
NZDCAD,20080707,075600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,075700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080707,075800,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080707,075900,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080707,080000,0.7709,0.7713,0.7709,0.7712
NZDCAD,20080707,080100,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080707,080200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,080300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080707,080400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080707,080500,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080707,080600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,080700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,080800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,080900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080707,081000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,081100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080707,081200,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080707,081300,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080707,081400,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080707,081500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,081600,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080707,081700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,081800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,081900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,082000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,082100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,082200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080707,082300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,082400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,082500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,082600,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080707,082700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080707,082800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080707,082900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,083000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,083100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080707,083200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080707,083300,0.7705,0.7708,0.7705,0.7708
NZDCAD,20080707,083400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080707,083500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080707,083600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080707,083700,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080707,083800,0.7709,0.7709,0.7708,0.7709
NZDCAD,20080707,083900,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080707,084000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,084100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080707,084200,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080707,084300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080707,084400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080707,084500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,084600,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080707,084700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,084800,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080707,084900,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080707,085000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,085100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,085200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080707,085300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,085400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,085500,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080707,085600,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080707,085700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080707,085800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080707,085900,0.7704,0.7704,0.7700,0.7700
NZDCAD,20080707,090000,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080707,090100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080707,090200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,090300,0.7700,0.7700,0.7696,0.7696
NZDCAD,20080707,090400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080707,090500,0.7697,0.7698,0.7696,0.7696
NZDCAD,20080707,090600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080707,090700,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080707,090800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080707,090900,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080707,091000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080707,091100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080707,091200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080707,091300,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080707,091400,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080707,091500,0.7703,0.7707,0.7703,0.7706
NZDCAD,20080707,091600,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080707,091700,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080707,091800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,091900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,092000,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080707,092100,0.7706,0.7710,0.7706,0.7710
NZDCAD,20080707,092200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,092300,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080707,092400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,092500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080707,092600,0.7708,0.7709,0.7707,0.7709
NZDCAD,20080707,092700,0.7708,0.7708,0.7703,0.7703
NZDCAD,20080707,092800,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080707,092900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,093000,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080707,093100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,093200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080707,093300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080707,093400,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080707,093500,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080707,093600,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080707,093700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,093800,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080707,093900,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080707,094000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080707,094100,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080707,094200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,094300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080707,094400,0.7706,0.7709,0.7706,0.7708
NZDCAD,20080707,094500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,094600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,094700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,094800,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080707,094900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,095000,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080707,095100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080707,095200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080707,095300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080707,095400,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080707,095500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080707,095600,0.7702,0.7707,0.7702,0.7707
NZDCAD,20080707,095700,0.7708,0.7708,0.7704,0.7706
NZDCAD,20080707,095800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080707,095900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,100000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,100100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,100200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080707,100300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080707,100400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,100500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080707,100600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080707,100700,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080707,100800,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080707,100900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080707,101000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080707,101100,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080707,101200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,101300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,101400,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080707,101500,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080707,101600,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080707,101700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080707,101800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080707,101900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,102000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080707,102100,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080707,102200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080707,102300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,102400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,102500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,102600,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080707,102700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080707,102800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,102900,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080707,103000,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080707,103100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,103200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,103300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,103400,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080707,103500,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080707,103600,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080707,103700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,103800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,103900,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080707,104000,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080707,104100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,104200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080707,104300,0.7708,0.7710,0.7708,0.7709
NZDCAD,20080707,104400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,104500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,104600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080707,104700,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080707,104800,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080707,104900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080707,105000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,105100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080707,105200,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080707,105300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,105400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,105500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,105600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,105700,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080707,105800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,105900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080707,110000,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080707,110100,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080707,110200,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080707,110300,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080707,110400,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080707,110500,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080707,110600,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080707,110700,0.7703,0.7706,0.7703,0.7704
NZDCAD,20080707,110800,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080707,110900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,111000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,111100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,111200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,111300,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080707,111400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080707,111500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080707,111600,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080707,111700,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080707,111800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080707,111900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080707,112000,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080707,112100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080707,112200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080707,112300,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080707,112400,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080707,112500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,112600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,112700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080707,112800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080707,112900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,113000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,113100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080707,113200,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080707,113300,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080707,113400,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080707,113500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080707,113600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,113700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080707,113800,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080707,113900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,114000,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080707,114100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,114200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,114300,0.7700,0.7702,0.7700,0.7700
NZDCAD,20080707,114400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,114500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,114600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,114700,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080707,114800,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080707,114900,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080707,115000,0.7697,0.7697,0.7695,0.7696
NZDCAD,20080707,115100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080707,115200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080707,115300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080707,115400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080707,115500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080707,115600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080707,115700,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080707,115800,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080707,115900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080707,120000,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080707,120100,0.7698,0.7699,0.7697,0.7697
NZDCAD,20080707,120200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080707,120300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080707,120400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080707,120500,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080707,120600,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080707,120700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,120800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080707,120900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080707,121000,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080707,121100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,121200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,121300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,121400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,121500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,121600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,121700,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080707,121800,0.7697,0.7701,0.7697,0.7701
NZDCAD,20080707,121900,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080707,122000,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080707,122100,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080707,122200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,122300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,122400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080707,122500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080707,122600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,122700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,122800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,122900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,123000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,123100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,123200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,123300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080707,123400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080707,123500,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080707,123600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080707,123700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080707,123800,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080707,123900,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080707,124000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,124100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080707,124200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080707,124300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,124400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,124500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080707,124600,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080707,124700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080707,124800,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080707,124900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080707,125000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080707,125100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080707,125200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080707,125300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080707,125400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080707,125500,0.7685,0.7687,0.7685,0.7686
NZDCAD,20080707,125600,0.7685,0.7685,0.7678,0.7679
NZDCAD,20080707,125700,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080707,125800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080707,125900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080707,130000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080707,130100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080707,130200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080707,130300,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080707,130400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080707,130500,0.7685,0.7688,0.7685,0.7687
NZDCAD,20080707,130600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080707,130700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080707,130800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080707,130900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080707,131000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080707,131100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080707,131200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080707,131300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080707,131400,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080707,131500,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080707,131600,0.7690,0.7691,0.7689,0.7689
NZDCAD,20080707,131700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,131800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,131900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,132000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,132100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080707,132200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080707,132300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080707,132400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080707,132500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080707,132600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,132700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,132800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,132900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,133000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080707,133100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080707,133200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,133300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080707,133400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080707,133500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080707,133600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080707,133700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080707,133800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080707,133900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,134000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080707,134100,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080707,134200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,134300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,134400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,134500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080707,134600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080707,134700,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080707,134800,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080707,134900,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080707,135000,0.7690,0.7690,0.7689,0.7690
NZDCAD,20080707,135100,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080707,135200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,135300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,135400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,135500,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080707,135600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080707,135700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080707,135800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,135900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,140000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080707,140100,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080707,140200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,140300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080707,140400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080707,140500,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080707,140600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080707,140700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080707,140800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080707,140900,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080707,141000,0.7691,0.7691,0.7689,0.7691
NZDCAD,20080707,141100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080707,141200,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080707,141300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080707,141400,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080707,141500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080707,141600,0.7689,0.7690,0.7688,0.7690
NZDCAD,20080707,141700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080707,141800,0.7688,0.7693,0.7688,0.7693
NZDCAD,20080707,141900,0.7693,0.7696,0.7692,0.7696
NZDCAD,20080707,142000,0.7695,0.7695,0.7690,0.7690
NZDCAD,20080707,142100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080707,142200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080707,142300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080707,142400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080707,142500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080707,142600,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080707,142700,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080707,142800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080707,142900,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080707,143000,0.7680,0.7680,0.7675,0.7675
NZDCAD,20080707,143100,0.7674,0.7674,0.7670,0.7671
NZDCAD,20080707,143200,0.7670,0.7677,0.7670,0.7677
NZDCAD,20080707,143300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080707,143400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080707,143500,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080707,143600,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080707,143700,0.7681,0.7683,0.7681,0.7682
NZDCAD,20080707,143800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080707,143900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080707,144000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080707,144100,0.7680,0.7685,0.7680,0.7684
NZDCAD,20080707,144200,0.7682,0.7685,0.7682,0.7684
NZDCAD,20080707,144300,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080707,144400,0.7684,0.7684,0.7682,0.7683
NZDCAD,20080707,144500,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080707,144600,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080707,144700,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080707,144800,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080707,144900,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080707,145000,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080707,145100,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080707,145200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080707,145300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080707,145400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080707,145500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080707,145600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080707,145700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080707,145800,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080707,145900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080707,150000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080707,150100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080707,150200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080707,150300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080707,150400,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080707,150500,0.7680,0.7680,0.7677,0.7677
NZDCAD,20080707,150600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080707,150700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080707,150800,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080707,150900,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080707,151000,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080707,151100,0.7680,0.7682,0.7680,0.7682
NZDCAD,20080707,151200,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080707,151300,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080707,151400,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080707,151500,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080707,151600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080707,151700,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080707,151800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080707,151900,0.7679,0.7685,0.7679,0.7685
NZDCAD,20080707,152000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080707,152100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080707,152200,0.7685,0.7685,0.7681,0.7681
NZDCAD,20080707,152300,0.7679,0.7679,0.7676,0.7676
NZDCAD,20080707,152400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080707,152500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080707,152600,0.7676,0.7676,0.7673,0.7673
NZDCAD,20080707,152700,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080707,152800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080707,152900,0.7671,0.7675,0.7671,0.7675
NZDCAD,20080707,153000,0.7676,0.7678,0.7676,0.7677
NZDCAD,20080707,153100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080707,153200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080707,153300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080707,153400,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080707,153500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080707,153600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080707,153700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080707,153800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080707,153900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080707,154000,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080707,154100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080707,154200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080707,154300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080707,154400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080707,154500,0.7676,0.7677,0.7676,0.7676
NZDCAD,20080707,154600,0.7677,0.7678,0.7676,0.7676
NZDCAD,20080707,154700,0.7675,0.7678,0.7675,0.7677
NZDCAD,20080707,154800,0.7678,0.7683,0.7678,0.7683
NZDCAD,20080707,154900,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080707,155000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080707,155100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080707,155200,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080707,155300,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080707,155400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080707,155500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080707,155600,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080707,155700,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080707,155800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080707,155900,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080707,160000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080707,160100,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080707,160200,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080707,160300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,160400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,160500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080707,160600,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080707,160700,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080707,160800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080707,160900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080707,161000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080707,161100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080707,161200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,161300,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080707,161400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080707,161500,0.7674,0.7674,0.7672,0.7674
NZDCAD,20080707,161600,0.7673,0.7676,0.7673,0.7675
NZDCAD,20080707,161700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080707,161800,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080707,161900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080707,162000,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080707,162100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080707,162200,0.7670,0.7670,0.7668,0.7669
NZDCAD,20080707,162300,0.7670,0.7671,0.7669,0.7669
NZDCAD,20080707,162400,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080707,162500,0.7666,0.7670,0.7666,0.7670
NZDCAD,20080707,162600,0.7669,0.7669,0.7665,0.7665
NZDCAD,20080707,162700,0.7664,0.7664,0.7661,0.7663
NZDCAD,20080707,162800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,162900,0.7662,0.7666,0.7661,0.7666
NZDCAD,20080707,163000,0.7667,0.7672,0.7667,0.7672
NZDCAD,20080707,163100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080707,163200,0.7671,0.7671,0.7668,0.7670
NZDCAD,20080707,163300,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080707,163400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080707,163500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080707,163600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080707,163700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080707,163800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080707,163900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080707,164000,0.7671,0.7671,0.7663,0.7663
NZDCAD,20080707,164100,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080707,164200,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080707,164300,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080707,164400,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080707,164500,0.7653,0.7653,0.7650,0.7650
NZDCAD,20080707,164600,0.7651,0.7653,0.7651,0.7651
NZDCAD,20080707,164700,0.7650,0.7650,0.7645,0.7645
NZDCAD,20080707,164800,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080707,164900,0.7644,0.7644,0.7642,0.7643
NZDCAD,20080707,165000,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080707,165100,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080707,165200,0.7647,0.7648,0.7646,0.7648
NZDCAD,20080707,165300,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080707,165400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080707,165500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080707,165600,0.7646,0.7648,0.7646,0.7646
NZDCAD,20080707,165700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080707,165800,0.7647,0.7650,0.7647,0.7650
NZDCAD,20080707,165900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080707,170000,0.7647,0.7649,0.7646,0.7649
NZDCAD,20080707,170100,0.7650,0.7652,0.7648,0.7648
NZDCAD,20080707,170200,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080707,170300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080707,170400,0.7652,0.7652,0.7647,0.7647
NZDCAD,20080707,170500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080707,170600,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080707,170700,0.7645,0.7645,0.7640,0.7640
NZDCAD,20080707,170800,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080707,170900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080707,171000,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080707,171100,0.7645,0.7649,0.7645,0.7648
NZDCAD,20080707,171200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080707,171300,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080707,171400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080707,171500,0.7649,0.7649,0.7645,0.7645
NZDCAD,20080707,171600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,171700,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080707,171800,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080707,171900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,172000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080707,172100,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080707,172200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,172300,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080707,172400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080707,172500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080707,172600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,172700,0.7644,0.7644,0.7643,0.7644
NZDCAD,20080707,172800,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080707,172900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,173000,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080707,173100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080707,173200,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080707,173300,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080707,173400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080707,173500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,173600,0.7645,0.7645,0.7644,0.7645
NZDCAD,20080707,173700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,173800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,173900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080707,174000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080707,174100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080707,174200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080707,174300,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080707,174400,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080707,174500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080707,174600,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080707,174700,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080707,174800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080707,174900,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080707,175000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080707,175100,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080707,175200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080707,175300,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080707,175400,0.7646,0.7646,0.7645,0.7646
NZDCAD,20080707,175500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080707,175600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080707,175700,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080707,175800,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080707,175900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080707,180000,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080707,180100,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080707,180200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080707,180300,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080707,180400,0.7645,0.7645,0.7644,0.7645
NZDCAD,20080707,180500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,180600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,180700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,180800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080707,180900,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080707,181000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080707,181100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080707,181200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080707,181300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080707,181400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080707,181500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080707,181600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080707,181700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080707,181800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080707,181900,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080707,182000,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080707,182100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080707,182200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080707,182300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080707,182400,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080707,182500,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080707,182600,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080707,182700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080707,182800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080707,182900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080707,183000,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080707,183100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080707,183200,0.7651,0.7655,0.7651,0.7655
NZDCAD,20080707,183300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080707,183400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080707,183500,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080707,183600,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080707,183700,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080707,183800,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080707,183900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080707,184000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080707,184100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080707,184200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080707,184300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080707,184400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080707,184500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080707,184600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080707,184700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080707,184800,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080707,184900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080707,185000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080707,185100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,185200,0.7666,0.7666,0.7664,0.7665
NZDCAD,20080707,185300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,185400,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080707,185500,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080707,185600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080707,185700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,185800,0.7667,0.7667,0.7665,0.7666
NZDCAD,20080707,185900,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080707,190000,0.7668,0.7668,0.7666,0.7667
NZDCAD,20080707,190100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,190200,0.7667,0.7667,0.7665,0.7666
NZDCAD,20080707,190300,0.7667,0.7667,0.7664,0.7665
NZDCAD,20080707,190400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,190500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080707,190600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,190700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080707,190800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080707,190900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080707,191000,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080707,191100,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080707,191200,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080707,191300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080707,191400,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080707,191500,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080707,191600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080707,191700,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080707,191800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,191900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080707,192000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080707,192100,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080707,192200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,192300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,192400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,192500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080707,192600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,192700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080707,192800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,192900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,193000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,193100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,193200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,193300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,193400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,193500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,193600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080707,193700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,193800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080707,193900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,194000,0.7662,0.7662,0.7661,0.7662
NZDCAD,20080707,194100,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080707,194200,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080707,194300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,194400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080707,194500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,194600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,194700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080707,194800,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080707,194900,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080707,195000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080707,195100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080707,195200,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080707,195300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080707,195400,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080707,195500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080707,195600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080707,195700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,195800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080707,195900,0.7665,0.7666,0.7664,0.7666
NZDCAD,20080707,200000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080707,200100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,200200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,200300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,200400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080707,200500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080707,200600,0.7667,0.7669,0.7666,0.7669
NZDCAD,20080707,200700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080707,200800,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080707,200900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080707,201000,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080707,201100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080707,201200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,201300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,201400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,201500,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080707,201600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,201700,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080707,201800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080707,201900,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080707,202000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,202100,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080707,202200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080707,202300,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080707,202400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080707,202500,0.7670,0.7671,0.7669,0.7669
NZDCAD,20080707,202600,0.7668,0.7668,0.7663,0.7663
NZDCAD,20080707,202700,0.7662,0.7662,0.7659,0.7659
NZDCAD,20080707,202800,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080707,202900,0.7662,0.7663,0.7662,0.7662
NZDCAD,20080707,203000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080707,203100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,203200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,203300,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080707,203400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080707,203500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080707,203600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,203700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,203800,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080707,203900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,204000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080707,204100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080707,204200,0.7665,0.7666,0.7664,0.7666
NZDCAD,20080707,204300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080707,204400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,204500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080707,204600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,204700,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080707,204800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080707,204900,0.7668,0.7668,0.7665,0.7665
NZDCAD,20080707,205000,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080707,205100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,205200,0.7664,0.7668,0.7664,0.7668
NZDCAD,20080707,205300,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080707,205400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080707,205500,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080707,205600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080707,205700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080707,205800,0.7664,0.7669,0.7664,0.7669
NZDCAD,20080707,205900,0.7670,0.7671,0.7668,0.7668
NZDCAD,20080707,210000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080707,210100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080707,210200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080707,210300,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080707,210400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,210500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080707,210600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,210700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,210800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080707,210900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080707,211000,0.7669,0.7669,0.7668,0.7669
NZDCAD,20080707,211100,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080707,211200,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080707,211300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080707,211400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080707,211500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080707,211600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080707,211700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,211800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,211900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,212000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,212100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080707,212200,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080707,212300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,212400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080707,212500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080707,212600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,212700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,212800,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080707,212900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080707,213000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080707,213100,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080707,213200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080707,213300,0.7666,0.7669,0.7666,0.7669
NZDCAD,20080707,213400,0.7670,0.7671,0.7667,0.7667
NZDCAD,20080707,213500,0.7667,0.7667,0.7663,0.7664
NZDCAD,20080707,213600,0.7665,0.7669,0.7665,0.7669
NZDCAD,20080707,213700,0.7670,0.7673,0.7670,0.7671
NZDCAD,20080707,213800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080707,213900,0.7669,0.7670,0.7668,0.7670
NZDCAD,20080707,214000,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080707,214100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,214200,0.7668,0.7672,0.7668,0.7671
NZDCAD,20080707,214300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,214400,0.7670,0.7670,0.7666,0.7666
NZDCAD,20080707,214500,0.7665,0.7667,0.7664,0.7667
NZDCAD,20080707,214600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080707,214700,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080707,214800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080707,214900,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080707,215000,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080707,215100,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080707,215200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080707,215300,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080707,215400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080707,215500,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080707,215600,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080707,215700,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080707,215800,0.7673,0.7677,0.7673,0.7677
NZDCAD,20080707,215900,0.7678,0.7679,0.7675,0.7675
NZDCAD,20080707,220000,0.7674,0.7674,0.7671,0.7672
NZDCAD,20080707,220100,0.7673,0.7674,0.7672,0.7672
NZDCAD,20080707,220200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,220300,0.7670,0.7673,0.7666,0.7673
NZDCAD,20080707,220400,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080707,220500,0.7675,0.7677,0.7675,0.7676
NZDCAD,20080707,220600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080707,220700,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080707,220800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080707,220900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080707,221000,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080707,221100,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080707,221200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080707,221300,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080707,221400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080707,221500,0.7673,0.7674,0.7672,0.7673
NZDCAD,20080707,221600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080707,221700,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080707,221800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,221900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,222000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,222100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080707,222200,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080707,222300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080707,222400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,222500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080707,222600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080707,222700,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080707,222800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,222900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,223000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080707,223100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080707,223200,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080707,223300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080707,223400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080707,223500,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080707,223600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080707,223700,0.7671,0.7676,0.7671,0.7676
NZDCAD,20080707,223800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080707,223900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080707,224000,0.7675,0.7678,0.7675,0.7677
NZDCAD,20080707,224100,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080707,224200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080707,224300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080707,224400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080707,224500,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080707,224600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080707,224700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080707,224800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080707,224900,0.7676,0.7677,0.7675,0.7677
NZDCAD,20080707,225000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080707,225100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080707,225200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080707,225300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080707,225400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080707,225500,0.7675,0.7677,0.7675,0.7676
NZDCAD,20080707,225600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080707,225700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080707,225800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080707,225900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080707,230000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080707,230100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080707,230200,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080707,230300,0.7671,0.7671,0.7666,0.7668
NZDCAD,20080707,230400,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080707,230500,0.7666,0.7666,0.7663,0.7663
NZDCAD,20080707,230600,0.7662,0.7662,0.7661,0.7662
NZDCAD,20080707,230700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080707,230800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080707,230900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080707,231000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080707,231100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080707,231200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,231300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080707,231400,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080707,231500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080707,231600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080707,231700,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080707,231800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080707,231900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080707,232000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080707,232100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080707,232200,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080707,232300,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080707,232400,0.7658,0.7663,0.7658,0.7663
NZDCAD,20080707,232500,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080707,232600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080707,232700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080707,232800,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080707,232900,0.7656,0.7661,0.7656,0.7661
NZDCAD,20080707,233000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080707,233100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080707,233200,0.7660,0.7665,0.7660,0.7665
NZDCAD,20080707,233300,0.7667,0.7667,0.7660,0.7660
NZDCAD,20080707,233400,0.7659,0.7663,0.7659,0.7660
NZDCAD,20080707,233500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080707,233600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080707,233700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080707,233800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080707,233900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080707,234000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080707,234100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080707,234200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080707,234300,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080707,234400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080707,234500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080707,234600,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080707,234700,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080707,234800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080707,234900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080707,235000,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080707,235100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080707,235200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080707,235300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080707,235400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080707,235500,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080707,235600,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080707,235700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080707,235800,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080707,235900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,000000,0.7659,0.7659,0.7655,0.7655
CADCHF,20080707,000100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080707,000200,1.0062,1.0062,1.0059,1.0059
CADCHF,20080707,000300,1.0059,1.0060,1.0059,1.0060
CADCHF,20080707,000400,1.0061,1.0061,1.0060,1.0060
CADCHF,20080707,000500,1.0060,1.0060,1.0058,1.0058
CADCHF,20080707,000600,1.0058,1.0058,1.0057,1.0057
CADCHF,20080707,000700,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,000800,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,000900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,001000,1.0058,1.0059,1.0058,1.0059
CADCHF,20080707,001100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,001200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,001300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,001400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,001500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,001600,1.0058,1.0058,1.0058,1.0058
CADCHF,20080707,001700,1.0058,1.0059,1.0058,1.0058
CADCHF,20080707,001800,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,001900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,002000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,002100,1.0057,1.0057,1.0056,1.0056
CADCHF,20080707,002200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080707,002300,1.0055,1.0056,1.0055,1.0056
CADCHF,20080707,002400,1.0056,1.0056,1.0056,1.0056
CADCHF,20080707,002500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080707,002600,1.0055,1.0055,1.0055,1.0055
CADCHF,20080707,002700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080707,002800,1.0055,1.0056,1.0055,1.0056
CADCHF,20080707,002900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,003000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,003100,1.0057,1.0057,1.0055,1.0055
CADCHF,20080707,003200,1.0056,1.0057,1.0056,1.0057
CADCHF,20080707,003300,1.0056,1.0057,1.0056,1.0057
CADCHF,20080707,003400,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,003500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,003600,1.0056,1.0056,1.0055,1.0055
CADCHF,20080707,003700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080707,003800,1.0055,1.0055,1.0054,1.0054
CADCHF,20080707,003900,1.0053,1.0053,1.0053,1.0053
CADCHF,20080707,004000,1.0052,1.0052,1.0052,1.0052
CADCHF,20080707,004100,1.0052,1.0052,1.0052,1.0052
CADCHF,20080707,004200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080707,004300,1.0052,1.0053,1.0052,1.0053
CADCHF,20080707,004400,1.0054,1.0054,1.0054,1.0054
CADCHF,20080707,004500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080707,004600,1.0055,1.0057,1.0055,1.0057
CADCHF,20080707,004700,1.0057,1.0058,1.0057,1.0058
CADCHF,20080707,004800,1.0059,1.0061,1.0059,1.0061
CADCHF,20080707,004900,1.0061,1.0061,1.0061,1.0061
CADCHF,20080707,005000,1.0061,1.0061,1.0061,1.0061
CADCHF,20080707,005100,1.0061,1.0061,1.0061,1.0061
CADCHF,20080707,005200,1.0061,1.0061,1.0061,1.0061
CADCHF,20080707,005300,1.0061,1.0061,1.0061,1.0061
CADCHF,20080707,005400,1.0061,1.0061,1.0060,1.0060
CADCHF,20080707,005500,1.0060,1.0060,1.0060,1.0060
CADCHF,20080707,005600,1.0060,1.0061,1.0060,1.0061
CADCHF,20080707,005700,1.0060,1.0060,1.0059,1.0059
CADCHF,20080707,005800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,005900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,010000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,010100,1.0059,1.0059,1.0058,1.0058
CADCHF,20080707,010200,1.0057,1.0058,1.0057,1.0058
CADCHF,20080707,010300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,010400,1.0059,1.0060,1.0059,1.0060
CADCHF,20080707,010500,1.0060,1.0061,1.0060,1.0061
CADCHF,20080707,010600,1.0061,1.0061,1.0059,1.0059
CADCHF,20080707,010700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,010800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,010900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,011000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,011100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,011200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,011300,1.0059,1.0060,1.0059,1.0060
CADCHF,20080707,011400,1.0060,1.0060,1.0060,1.0060
CADCHF,20080707,011500,1.0060,1.0061,1.0060,1.0061
CADCHF,20080707,011600,1.0061,1.0061,1.0059,1.0060
CADCHF,20080707,011700,1.0060,1.0061,1.0060,1.0061
CADCHF,20080707,011800,1.0060,1.0060,1.0059,1.0059
CADCHF,20080707,011900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,012000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,012100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,012200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,012300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,012400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,012500,1.0059,1.0059,1.0058,1.0058
CADCHF,20080707,012600,1.0057,1.0059,1.0057,1.0059
CADCHF,20080707,012700,1.0059,1.0060,1.0059,1.0059
CADCHF,20080707,012800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,012900,1.0059,1.0059,1.0057,1.0057
CADCHF,20080707,013000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,013100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080707,013200,1.0057,1.0058,1.0057,1.0058
CADCHF,20080707,013300,1.0058,1.0059,1.0058,1.0059
CADCHF,20080707,013400,1.0059,1.0060,1.0059,1.0060
CADCHF,20080707,013500,1.0062,1.0062,1.0061,1.0061
CADCHF,20080707,013600,1.0061,1.0062,1.0061,1.0062
CADCHF,20080707,013700,1.0062,1.0062,1.0062,1.0062
CADCHF,20080707,013800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080707,013900,1.0063,1.0063,1.0063,1.0063
CADCHF,20080707,014000,1.0063,1.0064,1.0063,1.0064
CADCHF,20080707,014100,1.0064,1.0064,1.0064,1.0064
CADCHF,20080707,014200,1.0064,1.0065,1.0064,1.0065
CADCHF,20080707,014300,1.0065,1.0065,1.0065,1.0065
CADCHF,20080707,014400,1.0065,1.0066,1.0065,1.0065
CADCHF,20080707,014500,1.0065,1.0066,1.0064,1.0066
CADCHF,20080707,014600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080707,014700,1.0067,1.0067,1.0067,1.0067
CADCHF,20080707,014800,1.0068,1.0069,1.0068,1.0069
CADCHF,20080707,014900,1.0070,1.0070,1.0069,1.0069
CADCHF,20080707,015000,1.0069,1.0069,1.0069,1.0069
CADCHF,20080707,015100,1.0069,1.0070,1.0069,1.0070
CADCHF,20080707,015200,1.0069,1.0069,1.0069,1.0069
CADCHF,20080707,015300,1.0069,1.0069,1.0068,1.0068
CADCHF,20080707,015400,1.0068,1.0068,1.0068,1.0068
CADCHF,20080707,015500,1.0069,1.0069,1.0069,1.0069
CADCHF,20080707,015600,1.0069,1.0069,1.0068,1.0069
CADCHF,20080707,015700,1.0070,1.0071,1.0070,1.0071
CADCHF,20080707,015800,1.0071,1.0071,1.0070,1.0070
CADCHF,20080707,015900,1.0070,1.0071,1.0070,1.0071
CADCHF,20080707,020000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080707,020100,1.0071,1.0072,1.0071,1.0072
CADCHF,20080707,020200,1.0072,1.0073,1.0072,1.0073
CADCHF,20080707,020300,1.0073,1.0074,1.0073,1.0074
CADCHF,20080707,020400,1.0073,1.0074,1.0073,1.0074
CADCHF,20080707,020500,1.0074,1.0074,1.0074,1.0074
CADCHF,20080707,020600,1.0074,1.0074,1.0074,1.0074
CADCHF,20080707,020700,1.0074,1.0074,1.0073,1.0073
CADCHF,20080707,020800,1.0073,1.0073,1.0071,1.0071
CADCHF,20080707,020900,1.0071,1.0072,1.0071,1.0072
CADCHF,20080707,021000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080707,021100,1.0070,1.0070,1.0069,1.0069
CADCHF,20080707,021200,1.0069,1.0069,1.0069,1.0069
CADCHF,20080707,021300,1.0070,1.0072,1.0070,1.0072
CADCHF,20080707,021400,1.0072,1.0072,1.0071,1.0071
CADCHF,20080707,021500,1.0070,1.0070,1.0070,1.0070
CADCHF,20080707,021600,1.0070,1.0071,1.0070,1.0071
CADCHF,20080707,021700,1.0072,1.0073,1.0072,1.0072
CADCHF,20080707,021800,1.0071,1.0071,1.0070,1.0071
CADCHF,20080707,021900,1.0071,1.0072,1.0071,1.0072
CADCHF,20080707,022000,1.0072,1.0073,1.0072,1.0073
CADCHF,20080707,022100,1.0073,1.0073,1.0072,1.0072
CADCHF,20080707,022200,1.0072,1.0072,1.0071,1.0071
CADCHF,20080707,022300,1.0071,1.0072,1.0071,1.0072
CADCHF,20080707,022400,1.0072,1.0072,1.0072,1.0072
CADCHF,20080707,022500,1.0072,1.0072,1.0072,1.0072
CADCHF,20080707,022600,1.0072,1.0072,1.0072,1.0072
CADCHF,20080707,022700,1.0073,1.0074,1.0073,1.0074
CADCHF,20080707,022800,1.0075,1.0075,1.0074,1.0074
CADCHF,20080707,022900,1.0074,1.0075,1.0074,1.0075
CADCHF,20080707,023000,1.0075,1.0075,1.0075,1.0075
CADCHF,20080707,023100,1.0074,1.0074,1.0072,1.0072
CADCHF,20080707,023200,1.0073,1.0073,1.0072,1.0072
CADCHF,20080707,023300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080707,023400,1.0071,1.0073,1.0071,1.0073
CADCHF,20080707,023500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,023600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,023700,1.0073,1.0074,1.0073,1.0073
CADCHF,20080707,023800,1.0074,1.0076,1.0074,1.0075
CADCHF,20080707,023900,1.0075,1.0076,1.0075,1.0076
CADCHF,20080707,024000,1.0074,1.0074,1.0074,1.0074
CADCHF,20080707,024100,1.0074,1.0076,1.0074,1.0075
CADCHF,20080707,024200,1.0075,1.0075,1.0073,1.0073
CADCHF,20080707,024300,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,024400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,024500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,024600,1.0073,1.0073,1.0072,1.0072
CADCHF,20080707,024700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,024800,1.0073,1.0073,1.0072,1.0073
CADCHF,20080707,024900,1.0073,1.0074,1.0073,1.0073
CADCHF,20080707,025000,1.0074,1.0076,1.0074,1.0076
CADCHF,20080707,025100,1.0075,1.0075,1.0075,1.0075
CADCHF,20080707,025200,1.0075,1.0076,1.0075,1.0075
CADCHF,20080707,025300,1.0075,1.0076,1.0075,1.0075
CADCHF,20080707,025400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080707,025500,1.0076,1.0078,1.0076,1.0076
CADCHF,20080707,025600,1.0077,1.0080,1.0077,1.0080
CADCHF,20080707,025700,1.0080,1.0082,1.0080,1.0080
CADCHF,20080707,025800,1.0080,1.0082,1.0080,1.0082
CADCHF,20080707,025900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080707,030000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080707,030100,1.0082,1.0082,1.0080,1.0080
CADCHF,20080707,030200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080707,030300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080707,030400,1.0080,1.0080,1.0079,1.0079
CADCHF,20080707,030500,1.0079,1.0079,1.0076,1.0076
CADCHF,20080707,030600,1.0076,1.0076,1.0074,1.0074
CADCHF,20080707,030700,1.0075,1.0076,1.0075,1.0076
CADCHF,20080707,030800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,030900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,031000,1.0076,1.0076,1.0074,1.0074
CADCHF,20080707,031100,1.0073,1.0073,1.0071,1.0072
CADCHF,20080707,031200,1.0073,1.0076,1.0073,1.0076
CADCHF,20080707,031300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,031400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,031500,1.0077,1.0077,1.0077,1.0077
CADCHF,20080707,031600,1.0077,1.0077,1.0076,1.0076
CADCHF,20080707,031700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,031800,1.0076,1.0078,1.0076,1.0078
CADCHF,20080707,031900,1.0079,1.0079,1.0078,1.0078
CADCHF,20080707,032000,1.0078,1.0078,1.0076,1.0076
CADCHF,20080707,032100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,032200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,032300,1.0076,1.0076,1.0073,1.0073
CADCHF,20080707,032400,1.0072,1.0072,1.0071,1.0071
CADCHF,20080707,032500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080707,032600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080707,032700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,032800,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,032900,1.0073,1.0073,1.0072,1.0072
CADCHF,20080707,033000,1.0072,1.0072,1.0072,1.0072
CADCHF,20080707,033100,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,033200,1.0073,1.0076,1.0073,1.0076
CADCHF,20080707,033300,1.0076,1.0076,1.0075,1.0075
CADCHF,20080707,033400,1.0075,1.0075,1.0075,1.0075
CADCHF,20080707,033500,1.0074,1.0074,1.0074,1.0074
CADCHF,20080707,033600,1.0074,1.0074,1.0074,1.0074
CADCHF,20080707,033700,1.0074,1.0074,1.0074,1.0074
CADCHF,20080707,033800,1.0074,1.0075,1.0074,1.0075
CADCHF,20080707,033900,1.0075,1.0076,1.0075,1.0076
CADCHF,20080707,034000,1.0076,1.0078,1.0076,1.0077
CADCHF,20080707,034100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,034200,1.0076,1.0078,1.0076,1.0078
CADCHF,20080707,034300,1.0078,1.0078,1.0077,1.0077
CADCHF,20080707,034400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080707,034500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080707,034600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080707,034700,1.0080,1.0081,1.0080,1.0080
CADCHF,20080707,034800,1.0080,1.0082,1.0080,1.0082
CADCHF,20080707,034900,1.0082,1.0087,1.0082,1.0087
CADCHF,20080707,035000,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,035100,1.0090,1.0091,1.0090,1.0091
CADCHF,20080707,035200,1.0091,1.0094,1.0091,1.0094
CADCHF,20080707,035300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,035400,1.0091,1.0091,1.0089,1.0089
CADCHF,20080707,035500,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,035600,1.0090,1.0092,1.0090,1.0092
CADCHF,20080707,035700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,035800,1.0092,1.0092,1.0090,1.0090
CADCHF,20080707,035900,1.0090,1.0092,1.0090,1.0092
CADCHF,20080707,040000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,040100,1.0092,1.0094,1.0092,1.0094
CADCHF,20080707,040200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,040300,1.0094,1.0095,1.0094,1.0094
CADCHF,20080707,040400,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,040500,1.0093,1.0093,1.0089,1.0089
CADCHF,20080707,040600,1.0089,1.0089,1.0088,1.0088
CADCHF,20080707,040700,1.0088,1.0089,1.0088,1.0089
CADCHF,20080707,040800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,040900,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,041000,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,041100,1.0091,1.0093,1.0091,1.0093
CADCHF,20080707,041200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,041300,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,041400,1.0091,1.0092,1.0091,1.0092
CADCHF,20080707,041500,1.0092,1.0093,1.0092,1.0093
CADCHF,20080707,041600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,041700,1.0095,1.0096,1.0095,1.0095
CADCHF,20080707,041800,1.0095,1.0095,1.0092,1.0092
CADCHF,20080707,041900,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,042000,1.0091,1.0092,1.0091,1.0092
CADCHF,20080707,042100,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,042200,1.0091,1.0091,1.0091,1.0091
CADCHF,20080707,042300,1.0091,1.0091,1.0091,1.0091
CADCHF,20080707,042400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,042500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,042600,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,042700,1.0093,1.0093,1.0093,1.0093
CADCHF,20080707,042800,1.0093,1.0093,1.0093,1.0093
CADCHF,20080707,042900,1.0093,1.0093,1.0092,1.0092
CADCHF,20080707,043000,1.0092,1.0093,1.0092,1.0093
CADCHF,20080707,043100,1.0093,1.0093,1.0092,1.0092
CADCHF,20080707,043200,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,043300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,043400,1.0095,1.0096,1.0095,1.0096
CADCHF,20080707,043500,1.0096,1.0096,1.0095,1.0095
CADCHF,20080707,043600,1.0095,1.0096,1.0095,1.0096
CADCHF,20080707,043700,1.0096,1.0097,1.0096,1.0097
CADCHF,20080707,043800,1.0097,1.0098,1.0097,1.0097
CADCHF,20080707,043900,1.0098,1.0101,1.0098,1.0101
CADCHF,20080707,044000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,044100,1.0100,1.0100,1.0100,1.0100
CADCHF,20080707,044200,1.0100,1.0100,1.0100,1.0100
CADCHF,20080707,044300,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,044400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,044500,1.0099,1.0099,1.0098,1.0099
CADCHF,20080707,044600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,044700,1.0099,1.0099,1.0097,1.0097
CADCHF,20080707,044800,1.0098,1.0098,1.0098,1.0098
CADCHF,20080707,044900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,045000,1.0099,1.0099,1.0096,1.0096
CADCHF,20080707,045100,1.0096,1.0099,1.0096,1.0099
CADCHF,20080707,045200,1.0098,1.0098,1.0096,1.0096
CADCHF,20080707,045300,1.0095,1.0095,1.0092,1.0093
CADCHF,20080707,045400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,045500,1.0093,1.0094,1.0093,1.0093
CADCHF,20080707,045600,1.0092,1.0096,1.0092,1.0096
CADCHF,20080707,045700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,045800,1.0095,1.0095,1.0093,1.0093
CADCHF,20080707,045900,1.0092,1.0093,1.0091,1.0093
CADCHF,20080707,050000,1.0094,1.0094,1.0091,1.0091
CADCHF,20080707,050100,1.0091,1.0091,1.0090,1.0090
CADCHF,20080707,050200,1.0090,1.0090,1.0088,1.0088
CADCHF,20080707,050300,1.0087,1.0089,1.0087,1.0089
CADCHF,20080707,050400,1.0090,1.0091,1.0090,1.0091
CADCHF,20080707,050500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,050600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,050700,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,050800,1.0091,1.0091,1.0090,1.0090
CADCHF,20080707,050900,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,051000,1.0090,1.0090,1.0087,1.0087
CADCHF,20080707,051100,1.0088,1.0092,1.0088,1.0092
CADCHF,20080707,051200,1.0091,1.0091,1.0089,1.0089
CADCHF,20080707,051300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,051400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,051500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,051600,1.0089,1.0091,1.0089,1.0091
CADCHF,20080707,051700,1.0091,1.0092,1.0091,1.0092
CADCHF,20080707,051800,1.0092,1.0092,1.0090,1.0090
CADCHF,20080707,051900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,052000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,052100,1.0090,1.0092,1.0090,1.0092
CADCHF,20080707,052200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,052300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,052400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,052500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,052600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,052700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,052800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,052900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,053000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,053100,1.0091,1.0091,1.0090,1.0090
CADCHF,20080707,053200,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,053300,1.0090,1.0090,1.0087,1.0087
CADCHF,20080707,053400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,053500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,053600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,053700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,053800,1.0086,1.0086,1.0085,1.0085
CADCHF,20080707,053900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,054000,1.0085,1.0087,1.0085,1.0087
CADCHF,20080707,054100,1.0088,1.0089,1.0088,1.0089
CADCHF,20080707,054200,1.0089,1.0090,1.0089,1.0089
CADCHF,20080707,054300,1.0089,1.0092,1.0089,1.0092
CADCHF,20080707,054400,1.0091,1.0091,1.0090,1.0090
CADCHF,20080707,054500,1.0089,1.0091,1.0089,1.0091
CADCHF,20080707,054600,1.0092,1.0094,1.0092,1.0094
CADCHF,20080707,054700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,054800,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,054900,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,055000,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,055100,1.0090,1.0091,1.0090,1.0091
CADCHF,20080707,055200,1.0091,1.0092,1.0089,1.0089
CADCHF,20080707,055300,1.0089,1.0089,1.0087,1.0087
CADCHF,20080707,055400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,055500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,055600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,055700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,055800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,055900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,060000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,060100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,060200,1.0090,1.0091,1.0090,1.0091
CADCHF,20080707,060300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,060400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,060500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,060600,1.0092,1.0092,1.0088,1.0088
CADCHF,20080707,060700,1.0088,1.0088,1.0087,1.0087
CADCHF,20080707,060800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,060900,1.0087,1.0087,1.0086,1.0086
CADCHF,20080707,061000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,061100,1.0087,1.0087,1.0086,1.0086
CADCHF,20080707,061200,1.0086,1.0087,1.0086,1.0087
CADCHF,20080707,061300,1.0087,1.0089,1.0087,1.0089
CADCHF,20080707,061400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080707,061500,1.0089,1.0089,1.0088,1.0088
CADCHF,20080707,061600,1.0088,1.0088,1.0088,1.0088
CADCHF,20080707,061700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,061800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,061900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,062000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,062100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,062200,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,062300,1.0090,1.0090,1.0089,1.0090
CADCHF,20080707,062400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,062500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,062600,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,062700,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,062800,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,062900,1.0089,1.0089,1.0087,1.0087
CADCHF,20080707,063000,1.0087,1.0088,1.0087,1.0088
CADCHF,20080707,063100,1.0088,1.0089,1.0088,1.0088
CADCHF,20080707,063200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,063300,1.0087,1.0089,1.0087,1.0089
CADCHF,20080707,063400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,063500,1.0089,1.0089,1.0087,1.0088
CADCHF,20080707,063600,1.0089,1.0089,1.0088,1.0088
CADCHF,20080707,063700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,063800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,063900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,064000,1.0089,1.0092,1.0089,1.0092
CADCHF,20080707,064100,1.0093,1.0094,1.0092,1.0092
CADCHF,20080707,064200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,064300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080707,064400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,064500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,064600,1.0091,1.0092,1.0091,1.0092
CADCHF,20080707,064700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,064800,1.0093,1.0093,1.0092,1.0092
CADCHF,20080707,064900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,065000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,065100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,065200,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,065300,1.0091,1.0092,1.0091,1.0092
CADCHF,20080707,065400,1.0092,1.0092,1.0090,1.0090
CADCHF,20080707,065500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,065600,1.0089,1.0089,1.0088,1.0088
CADCHF,20080707,065700,1.0088,1.0091,1.0088,1.0091
CADCHF,20080707,065800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,065900,1.0093,1.0095,1.0093,1.0095
CADCHF,20080707,070000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,070100,1.0096,1.0096,1.0095,1.0095
CADCHF,20080707,070200,1.0095,1.0096,1.0095,1.0096
CADCHF,20080707,070300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,070400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,070500,1.0096,1.0098,1.0096,1.0098
CADCHF,20080707,070600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,070700,1.0099,1.0101,1.0099,1.0099
CADCHF,20080707,070800,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,070900,1.0101,1.0104,1.0099,1.0104
CADCHF,20080707,071000,1.0104,1.0104,1.0101,1.0101
CADCHF,20080707,071100,1.0099,1.0099,1.0098,1.0098
CADCHF,20080707,071200,1.0098,1.0099,1.0098,1.0099
CADCHF,20080707,071300,1.0099,1.0099,1.0098,1.0098
CADCHF,20080707,071400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080707,071500,1.0096,1.0097,1.0096,1.0097
CADCHF,20080707,071600,1.0097,1.0097,1.0097,1.0097
CADCHF,20080707,071700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,071800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,071900,1.0096,1.0097,1.0096,1.0096
CADCHF,20080707,072000,1.0096,1.0096,1.0094,1.0094
CADCHF,20080707,072100,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,072200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,072300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,072400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,072500,1.0094,1.0096,1.0094,1.0096
CADCHF,20080707,072600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,072700,1.0095,1.0095,1.0095,1.0095
CADCHF,20080707,072800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080707,072900,1.0094,1.0096,1.0094,1.0096
CADCHF,20080707,073000,1.0096,1.0096,1.0095,1.0095
CADCHF,20080707,073100,1.0095,1.0095,1.0095,1.0095
CADCHF,20080707,073200,1.0095,1.0096,1.0095,1.0096
CADCHF,20080707,073300,1.0096,1.0096,1.0095,1.0096
CADCHF,20080707,073400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080707,073500,1.0097,1.0097,1.0097,1.0097
CADCHF,20080707,073600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,073700,1.0100,1.0103,1.0100,1.0103
CADCHF,20080707,073800,1.0104,1.0105,1.0104,1.0104
CADCHF,20080707,073900,1.0103,1.0103,1.0101,1.0101
CADCHF,20080707,074000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,074100,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,074200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,074300,1.0099,1.0100,1.0099,1.0099
CADCHF,20080707,074400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,074500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,074600,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,074700,1.0102,1.0103,1.0102,1.0103
CADCHF,20080707,074800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,074900,1.0103,1.0105,1.0103,1.0105
CADCHF,20080707,075000,1.0105,1.0105,1.0105,1.0105
CADCHF,20080707,075100,1.0106,1.0106,1.0102,1.0102
CADCHF,20080707,075200,1.0101,1.0102,1.0101,1.0102
CADCHF,20080707,075300,1.0103,1.0105,1.0103,1.0105
CADCHF,20080707,075400,1.0105,1.0105,1.0103,1.0103
CADCHF,20080707,075500,1.0103,1.0106,1.0103,1.0106
CADCHF,20080707,075600,1.0107,1.0108,1.0107,1.0108
CADCHF,20080707,075700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080707,075800,1.0109,1.0112,1.0109,1.0112
CADCHF,20080707,075900,1.0112,1.0112,1.0108,1.0108
CADCHF,20080707,080000,1.0107,1.0107,1.0105,1.0105
CADCHF,20080707,080100,1.0104,1.0104,1.0101,1.0101
CADCHF,20080707,080200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080707,080300,1.0103,1.0103,1.0101,1.0101
CADCHF,20080707,080400,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,080500,1.0099,1.0099,1.0098,1.0098
CADCHF,20080707,080600,1.0097,1.0097,1.0097,1.0097
CADCHF,20080707,080700,1.0097,1.0099,1.0097,1.0098
CADCHF,20080707,080800,1.0098,1.0099,1.0098,1.0098
CADCHF,20080707,080900,1.0097,1.0097,1.0096,1.0097
CADCHF,20080707,081000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,081100,1.0098,1.0102,1.0098,1.0102
CADCHF,20080707,081200,1.0102,1.0104,1.0102,1.0103
CADCHF,20080707,081300,1.0103,1.0103,1.0101,1.0101
CADCHF,20080707,081400,1.0101,1.0101,1.0100,1.0100
CADCHF,20080707,081500,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,081600,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,081700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,081800,1.0098,1.0098,1.0096,1.0096
CADCHF,20080707,081900,1.0097,1.0099,1.0096,1.0096
CADCHF,20080707,082000,1.0096,1.0097,1.0096,1.0097
CADCHF,20080707,082100,1.0097,1.0097,1.0097,1.0097
CADCHF,20080707,082200,1.0097,1.0099,1.0097,1.0099
CADCHF,20080707,082300,1.0100,1.0101,1.0099,1.0099
CADCHF,20080707,082400,1.0099,1.0099,1.0097,1.0097
CADCHF,20080707,082500,1.0097,1.0097,1.0096,1.0096
CADCHF,20080707,082600,1.0095,1.0096,1.0094,1.0096
CADCHF,20080707,082700,1.0095,1.0095,1.0094,1.0094
CADCHF,20080707,082800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,082900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,083000,1.0095,1.0096,1.0095,1.0096
CADCHF,20080707,083100,1.0097,1.0101,1.0097,1.0101
CADCHF,20080707,083200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,083300,1.0101,1.0101,1.0094,1.0094
CADCHF,20080707,083400,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,083500,1.0092,1.0093,1.0092,1.0093
CADCHF,20080707,083600,1.0094,1.0095,1.0094,1.0095
CADCHF,20080707,083700,1.0095,1.0099,1.0095,1.0099
CADCHF,20080707,083800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,083900,1.0099,1.0099,1.0097,1.0099
CADCHF,20080707,084000,1.0098,1.0101,1.0097,1.0101
CADCHF,20080707,084100,1.0103,1.0107,1.0103,1.0107
CADCHF,20080707,084200,1.0108,1.0109,1.0108,1.0108
CADCHF,20080707,084300,1.0108,1.0108,1.0106,1.0106
CADCHF,20080707,084400,1.0106,1.0108,1.0106,1.0107
CADCHF,20080707,084500,1.0106,1.0106,1.0105,1.0106
CADCHF,20080707,084600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080707,084700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080707,084800,1.0107,1.0110,1.0107,1.0110
CADCHF,20080707,084900,1.0111,1.0120,1.0111,1.0120
CADCHF,20080707,085000,1.0121,1.0121,1.0120,1.0120
CADCHF,20080707,085100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080707,085200,1.0120,1.0120,1.0118,1.0118
CADCHF,20080707,085300,1.0118,1.0118,1.0118,1.0118
CADCHF,20080707,085400,1.0118,1.0118,1.0116,1.0116
CADCHF,20080707,085500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080707,085600,1.0115,1.0115,1.0113,1.0113
CADCHF,20080707,085700,1.0113,1.0115,1.0113,1.0115
CADCHF,20080707,085800,1.0115,1.0116,1.0115,1.0115
CADCHF,20080707,085900,1.0114,1.0114,1.0114,1.0114
CADCHF,20080707,090000,1.0114,1.0115,1.0114,1.0115
CADCHF,20080707,090100,1.0114,1.0117,1.0113,1.0117
CADCHF,20080707,090200,1.0118,1.0120,1.0118,1.0120
CADCHF,20080707,090300,1.0120,1.0122,1.0120,1.0122
CADCHF,20080707,090400,1.0122,1.0124,1.0122,1.0123
CADCHF,20080707,090500,1.0124,1.0124,1.0123,1.0124
CADCHF,20080707,090600,1.0123,1.0123,1.0122,1.0122
CADCHF,20080707,090700,1.0122,1.0128,1.0122,1.0128
CADCHF,20080707,090800,1.0129,1.0131,1.0129,1.0131
CADCHF,20080707,090900,1.0131,1.0131,1.0125,1.0125
CADCHF,20080707,091000,1.0125,1.0125,1.0124,1.0125
CADCHF,20080707,091100,1.0125,1.0125,1.0122,1.0122
CADCHF,20080707,091200,1.0123,1.0123,1.0122,1.0122
CADCHF,20080707,091300,1.0122,1.0122,1.0121,1.0121
CADCHF,20080707,091400,1.0120,1.0120,1.0113,1.0113
CADCHF,20080707,091500,1.0112,1.0112,1.0108,1.0108
CADCHF,20080707,091600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080707,091700,1.0108,1.0108,1.0105,1.0106
CADCHF,20080707,091800,1.0105,1.0106,1.0105,1.0106
CADCHF,20080707,091900,1.0106,1.0106,1.0102,1.0102
CADCHF,20080707,092000,1.0103,1.0103,1.0100,1.0102
CADCHF,20080707,092100,1.0103,1.0103,1.0100,1.0100
CADCHF,20080707,092200,1.0099,1.0103,1.0099,1.0102
CADCHF,20080707,092300,1.0103,1.0103,1.0100,1.0101
CADCHF,20080707,092400,1.0102,1.0103,1.0102,1.0103
CADCHF,20080707,092500,1.0103,1.0105,1.0103,1.0105
CADCHF,20080707,092600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080707,092700,1.0106,1.0106,1.0104,1.0106
CADCHF,20080707,092800,1.0105,1.0105,1.0102,1.0105
CADCHF,20080707,092900,1.0103,1.0103,1.0101,1.0101
CADCHF,20080707,093000,1.0101,1.0103,1.0101,1.0103
CADCHF,20080707,093100,1.0103,1.0103,1.0100,1.0100
CADCHF,20080707,093200,1.0099,1.0099,1.0096,1.0096
CADCHF,20080707,093300,1.0096,1.0097,1.0096,1.0096
CADCHF,20080707,093400,1.0095,1.0098,1.0095,1.0098
CADCHF,20080707,093500,1.0098,1.0099,1.0098,1.0099
CADCHF,20080707,093600,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,093700,1.0101,1.0103,1.0101,1.0102
CADCHF,20080707,093800,1.0101,1.0103,1.0101,1.0103
CADCHF,20080707,093900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,094000,1.0103,1.0103,1.0101,1.0101
CADCHF,20080707,094100,1.0100,1.0101,1.0099,1.0101
CADCHF,20080707,094200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080707,094300,1.0102,1.0105,1.0101,1.0105
CADCHF,20080707,094400,1.0104,1.0105,1.0104,1.0105
CADCHF,20080707,094500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080707,094600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080707,094700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080707,094800,1.0105,1.0108,1.0105,1.0108
CADCHF,20080707,094900,1.0108,1.0109,1.0108,1.0108
CADCHF,20080707,095000,1.0109,1.0109,1.0106,1.0106
CADCHF,20080707,095100,1.0106,1.0106,1.0103,1.0103
CADCHF,20080707,095200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,095300,1.0102,1.0102,1.0101,1.0101
CADCHF,20080707,095400,1.0101,1.0101,1.0100,1.0100
CADCHF,20080707,095500,1.0099,1.0101,1.0099,1.0100
CADCHF,20080707,095600,1.0100,1.0100,1.0095,1.0095
CADCHF,20080707,095700,1.0094,1.0098,1.0094,1.0097
CADCHF,20080707,095800,1.0096,1.0096,1.0092,1.0092
CADCHF,20080707,095900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,100000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,100100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,100200,1.0092,1.0093,1.0092,1.0093
CADCHF,20080707,100300,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,100400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080707,100500,1.0097,1.0098,1.0097,1.0098
CADCHF,20080707,100600,1.0098,1.0099,1.0098,1.0098
CADCHF,20080707,100700,1.0097,1.0099,1.0095,1.0099
CADCHF,20080707,100800,1.0099,1.0101,1.0099,1.0100
CADCHF,20080707,100900,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,101000,1.0101,1.0101,1.0099,1.0099
CADCHF,20080707,101100,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,101200,1.0101,1.0101,1.0097,1.0097
CADCHF,20080707,101300,1.0096,1.0097,1.0096,1.0097
CADCHF,20080707,101400,1.0098,1.0101,1.0098,1.0101
CADCHF,20080707,101500,1.0101,1.0101,1.0100,1.0100
CADCHF,20080707,101600,1.0101,1.0104,1.0101,1.0104
CADCHF,20080707,101700,1.0104,1.0105,1.0103,1.0104
CADCHF,20080707,101800,1.0105,1.0105,1.0102,1.0102
CADCHF,20080707,101900,1.0101,1.0101,1.0099,1.0099
CADCHF,20080707,102000,1.0099,1.0099,1.0098,1.0098
CADCHF,20080707,102100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080707,102200,1.0096,1.0098,1.0094,1.0098
CADCHF,20080707,102300,1.0098,1.0098,1.0097,1.0098
CADCHF,20080707,102400,1.0098,1.0098,1.0097,1.0097
CADCHF,20080707,102500,1.0096,1.0096,1.0094,1.0094
CADCHF,20080707,102600,1.0094,1.0094,1.0090,1.0094
CADCHF,20080707,102700,1.0095,1.0096,1.0094,1.0094
CADCHF,20080707,102800,1.0094,1.0096,1.0094,1.0094
CADCHF,20080707,102900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,103000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,103100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,103200,1.0095,1.0095,1.0094,1.0094
CADCHF,20080707,103300,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,103400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,103500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,103600,1.0093,1.0096,1.0093,1.0096
CADCHF,20080707,103700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,103800,1.0096,1.0096,1.0094,1.0095
CADCHF,20080707,103900,1.0095,1.0095,1.0094,1.0094
CADCHF,20080707,104000,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,104100,1.0093,1.0094,1.0092,1.0094
CADCHF,20080707,104200,1.0094,1.0094,1.0091,1.0091
CADCHF,20080707,104300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,104400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,104500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,104600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,104700,1.0088,1.0094,1.0087,1.0094
CADCHF,20080707,104800,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,104900,1.0095,1.0096,1.0095,1.0096
CADCHF,20080707,105000,1.0096,1.0096,1.0089,1.0089
CADCHF,20080707,105100,1.0090,1.0092,1.0090,1.0092
CADCHF,20080707,105200,1.0092,1.0092,1.0089,1.0089
CADCHF,20080707,105300,1.0088,1.0088,1.0087,1.0088
CADCHF,20080707,105400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,105500,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,105600,1.0090,1.0092,1.0090,1.0092
CADCHF,20080707,105700,1.0093,1.0096,1.0093,1.0096
CADCHF,20080707,105800,1.0096,1.0097,1.0096,1.0096
CADCHF,20080707,105900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080707,110000,1.0093,1.0093,1.0089,1.0089
CADCHF,20080707,110100,1.0088,1.0088,1.0087,1.0088
CADCHF,20080707,110200,1.0089,1.0092,1.0089,1.0092
CADCHF,20080707,110300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,110400,1.0092,1.0092,1.0090,1.0090
CADCHF,20080707,110500,1.0089,1.0090,1.0088,1.0090
CADCHF,20080707,110600,1.0091,1.0093,1.0091,1.0093
CADCHF,20080707,110700,1.0092,1.0092,1.0091,1.0092
CADCHF,20080707,110800,1.0090,1.0092,1.0090,1.0092
CADCHF,20080707,110900,1.0091,1.0091,1.0089,1.0091
CADCHF,20080707,111000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,111100,1.0092,1.0093,1.0091,1.0091
CADCHF,20080707,111200,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,111300,1.0090,1.0090,1.0087,1.0087
CADCHF,20080707,111400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,111500,1.0087,1.0089,1.0087,1.0089
CADCHF,20080707,111600,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,111700,1.0091,1.0096,1.0091,1.0094
CADCHF,20080707,111800,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,111900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,112000,1.0092,1.0093,1.0092,1.0093
CADCHF,20080707,112100,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,112200,1.0092,1.0092,1.0089,1.0089
CADCHF,20080707,112300,1.0088,1.0088,1.0087,1.0087
CADCHF,20080707,112400,1.0085,1.0086,1.0084,1.0086
CADCHF,20080707,112500,1.0087,1.0087,1.0085,1.0087
CADCHF,20080707,112600,1.0087,1.0089,1.0087,1.0089
CADCHF,20080707,112700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,112800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,112900,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,113000,1.0090,1.0091,1.0090,1.0091
CADCHF,20080707,113100,1.0091,1.0091,1.0090,1.0090
CADCHF,20080707,113200,1.0090,1.0095,1.0090,1.0095
CADCHF,20080707,113300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,113400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,113500,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,113600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,113700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,113800,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,113900,1.0093,1.0093,1.0092,1.0092
CADCHF,20080707,114000,1.0092,1.0094,1.0092,1.0094
CADCHF,20080707,114100,1.0092,1.0095,1.0092,1.0095
CADCHF,20080707,114200,1.0095,1.0095,1.0092,1.0093
CADCHF,20080707,114300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,114400,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,114500,1.0092,1.0092,1.0091,1.0092
CADCHF,20080707,114600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080707,114700,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,114800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,114900,1.0090,1.0095,1.0090,1.0095
CADCHF,20080707,115000,1.0096,1.0097,1.0096,1.0096
CADCHF,20080707,115100,1.0095,1.0096,1.0095,1.0096
CADCHF,20080707,115200,1.0096,1.0096,1.0095,1.0096
CADCHF,20080707,115300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080707,115400,1.0097,1.0099,1.0097,1.0099
CADCHF,20080707,115500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,115600,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,115700,1.0099,1.0100,1.0099,1.0099
CADCHF,20080707,115800,1.0098,1.0098,1.0097,1.0097
CADCHF,20080707,115900,1.0097,1.0097,1.0095,1.0095
CADCHF,20080707,120000,1.0096,1.0096,1.0094,1.0096
CADCHF,20080707,120100,1.0098,1.0103,1.0098,1.0101
CADCHF,20080707,120200,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,120300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,120400,1.0100,1.0101,1.0099,1.0099
CADCHF,20080707,120500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,120600,1.0100,1.0100,1.0096,1.0096
CADCHF,20080707,120700,1.0096,1.0097,1.0096,1.0097
CADCHF,20080707,120800,1.0098,1.0099,1.0098,1.0098
CADCHF,20080707,120900,1.0098,1.0099,1.0097,1.0099
CADCHF,20080707,121000,1.0099,1.0099,1.0098,1.0099
CADCHF,20080707,121100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,121200,1.0100,1.0101,1.0100,1.0101
CADCHF,20080707,121300,1.0101,1.0101,1.0099,1.0101
CADCHF,20080707,121400,1.0100,1.0101,1.0100,1.0101
CADCHF,20080707,121500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,121600,1.0101,1.0101,1.0100,1.0101
CADCHF,20080707,121700,1.0101,1.0103,1.0099,1.0099
CADCHF,20080707,121800,1.0098,1.0098,1.0094,1.0094
CADCHF,20080707,121900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,122000,1.0092,1.0092,1.0091,1.0092
CADCHF,20080707,122100,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,122200,1.0090,1.0090,1.0088,1.0089
CADCHF,20080707,122300,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,122400,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,122500,1.0090,1.0092,1.0090,1.0092
CADCHF,20080707,122600,1.0091,1.0091,1.0089,1.0090
CADCHF,20080707,122700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,122800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,122900,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,123000,1.0091,1.0092,1.0091,1.0092
CADCHF,20080707,123100,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,123200,1.0090,1.0091,1.0089,1.0091
CADCHF,20080707,123300,1.0092,1.0092,1.0091,1.0092
CADCHF,20080707,123400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,123500,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,123600,1.0091,1.0091,1.0087,1.0088
CADCHF,20080707,123700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,123800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,123900,1.0090,1.0095,1.0090,1.0095
CADCHF,20080707,124000,1.0096,1.0098,1.0096,1.0097
CADCHF,20080707,124100,1.0097,1.0097,1.0097,1.0097
CADCHF,20080707,124200,1.0098,1.0099,1.0097,1.0097
CADCHF,20080707,124300,1.0098,1.0099,1.0098,1.0099
CADCHF,20080707,124400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,124500,1.0097,1.0097,1.0096,1.0097
CADCHF,20080707,124600,1.0097,1.0099,1.0096,1.0099
CADCHF,20080707,124700,1.0100,1.0100,1.0097,1.0097
CADCHF,20080707,124800,1.0096,1.0098,1.0096,1.0098
CADCHF,20080707,124900,1.0099,1.0104,1.0099,1.0104
CADCHF,20080707,125000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080707,125100,1.0106,1.0106,1.0104,1.0104
CADCHF,20080707,125200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,125300,1.0103,1.0106,1.0103,1.0105
CADCHF,20080707,125400,1.0104,1.0105,1.0104,1.0105
CADCHF,20080707,125500,1.0106,1.0107,1.0104,1.0107
CADCHF,20080707,125600,1.0108,1.0115,1.0108,1.0114
CADCHF,20080707,125700,1.0113,1.0113,1.0110,1.0110
CADCHF,20080707,125800,1.0108,1.0108,1.0106,1.0108
CADCHF,20080707,125900,1.0108,1.0110,1.0108,1.0108
CADCHF,20080707,130000,1.0107,1.0107,1.0103,1.0103
CADCHF,20080707,130100,1.0103,1.0103,1.0102,1.0102
CADCHF,20080707,130200,1.0101,1.0101,1.0099,1.0099
CADCHF,20080707,130300,1.0099,1.0099,1.0098,1.0099
CADCHF,20080707,130400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,130500,1.0098,1.0098,1.0095,1.0095
CADCHF,20080707,130600,1.0096,1.0099,1.0096,1.0099
CADCHF,20080707,130700,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,130800,1.0101,1.0101,1.0100,1.0100
CADCHF,20080707,130900,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,131000,1.0101,1.0103,1.0101,1.0103
CADCHF,20080707,131100,1.0104,1.0105,1.0104,1.0104
CADCHF,20080707,131200,1.0104,1.0105,1.0103,1.0103
CADCHF,20080707,131300,1.0103,1.0106,1.0103,1.0106
CADCHF,20080707,131400,1.0106,1.0106,1.0102,1.0102
CADCHF,20080707,131500,1.0102,1.0102,1.0099,1.0099
CADCHF,20080707,131600,1.0098,1.0099,1.0098,1.0099
CADCHF,20080707,131700,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,131800,1.0101,1.0101,1.0099,1.0099
CADCHF,20080707,131900,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,132000,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,132100,1.0098,1.0100,1.0097,1.0100
CADCHF,20080707,132200,1.0100,1.0100,1.0098,1.0098
CADCHF,20080707,132300,1.0098,1.0098,1.0096,1.0096
CADCHF,20080707,132400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080707,132500,1.0097,1.0098,1.0097,1.0098
CADCHF,20080707,132600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,132700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,132800,1.0099,1.0103,1.0099,1.0103
CADCHF,20080707,132900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,133000,1.0102,1.0102,1.0101,1.0101
CADCHF,20080707,133100,1.0102,1.0103,1.0102,1.0103
CADCHF,20080707,133200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,133300,1.0102,1.0102,1.0101,1.0101
CADCHF,20080707,133400,1.0101,1.0102,1.0101,1.0101
CADCHF,20080707,133500,1.0101,1.0102,1.0101,1.0102
CADCHF,20080707,133600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,133700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,133800,1.0101,1.0101,1.0099,1.0101
CADCHF,20080707,133900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,134000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,134100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,134200,1.0101,1.0106,1.0101,1.0106
CADCHF,20080707,134300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080707,134400,1.0105,1.0106,1.0105,1.0105
CADCHF,20080707,134500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080707,134600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080707,134700,1.0105,1.0105,1.0103,1.0103
CADCHF,20080707,134800,1.0102,1.0102,1.0101,1.0101
CADCHF,20080707,134900,1.0101,1.0103,1.0101,1.0103
CADCHF,20080707,135000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,135100,1.0103,1.0105,1.0103,1.0105
CADCHF,20080707,135200,1.0105,1.0105,1.0103,1.0103
CADCHF,20080707,135300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,135400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,135500,1.0102,1.0102,1.0101,1.0101
CADCHF,20080707,135600,1.0100,1.0101,1.0100,1.0101
CADCHF,20080707,135700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,135800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,135900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,140000,1.0101,1.0101,1.0099,1.0099
CADCHF,20080707,140100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,140200,1.0099,1.0099,1.0098,1.0098
CADCHF,20080707,140300,1.0098,1.0098,1.0097,1.0097
CADCHF,20080707,140400,1.0097,1.0099,1.0097,1.0099
CADCHF,20080707,140500,1.0099,1.0099,1.0098,1.0098
CADCHF,20080707,140600,1.0097,1.0097,1.0096,1.0096
CADCHF,20080707,140700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,140800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,140900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,141000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,141100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,141200,1.0096,1.0099,1.0096,1.0099
CADCHF,20080707,141300,1.0099,1.0103,1.0099,1.0103
CADCHF,20080707,141400,1.0102,1.0103,1.0102,1.0103
CADCHF,20080707,141500,1.0102,1.0102,1.0100,1.0100
CADCHF,20080707,141600,1.0100,1.0100,1.0097,1.0097
CADCHF,20080707,141700,1.0096,1.0096,1.0094,1.0096
CADCHF,20080707,141800,1.0096,1.0096,1.0092,1.0092
CADCHF,20080707,141900,1.0092,1.0092,1.0090,1.0090
CADCHF,20080707,142000,1.0091,1.0092,1.0091,1.0092
CADCHF,20080707,142100,1.0092,1.0093,1.0092,1.0092
CADCHF,20080707,142200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,142300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,142400,1.0092,1.0092,1.0091,1.0091
CADCHF,20080707,142500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,142600,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,142700,1.0089,1.0092,1.0089,1.0092
CADCHF,20080707,142800,1.0093,1.0093,1.0092,1.0092
CADCHF,20080707,142900,1.0092,1.0094,1.0092,1.0094
CADCHF,20080707,143000,1.0094,1.0097,1.0094,1.0097
CADCHF,20080707,143100,1.0098,1.0104,1.0098,1.0102
CADCHF,20080707,143200,1.0105,1.0106,1.0098,1.0098
CADCHF,20080707,143300,1.0097,1.0097,1.0094,1.0094
CADCHF,20080707,143400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080707,143500,1.0097,1.0097,1.0094,1.0094
CADCHF,20080707,143600,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,143700,1.0093,1.0094,1.0092,1.0094
CADCHF,20080707,143800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,143900,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,144000,1.0093,1.0094,1.0093,1.0094
CADCHF,20080707,144100,1.0095,1.0097,1.0094,1.0097
CADCHF,20080707,144200,1.0098,1.0098,1.0096,1.0097
CADCHF,20080707,144300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080707,144400,1.0096,1.0099,1.0096,1.0098
CADCHF,20080707,144500,1.0098,1.0098,1.0096,1.0096
CADCHF,20080707,144600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,144700,1.0096,1.0096,1.0095,1.0095
CADCHF,20080707,144800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080707,144900,1.0096,1.0099,1.0096,1.0099
CADCHF,20080707,145000,1.0100,1.0101,1.0099,1.0099
CADCHF,20080707,145100,1.0099,1.0100,1.0099,1.0100
CADCHF,20080707,145200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,145300,1.0101,1.0102,1.0101,1.0101
CADCHF,20080707,145400,1.0101,1.0103,1.0101,1.0101
CADCHF,20080707,145500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,145600,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,145700,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,145800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,145900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,150000,1.0099,1.0099,1.0098,1.0098
CADCHF,20080707,150100,1.0097,1.0099,1.0097,1.0099
CADCHF,20080707,150200,1.0099,1.0099,1.0097,1.0097
CADCHF,20080707,150300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080707,150400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,150500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,150600,1.0098,1.0098,1.0094,1.0094
CADCHF,20080707,150700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,150800,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,150900,1.0092,1.0093,1.0092,1.0093
CADCHF,20080707,151000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,151100,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,151200,1.0093,1.0094,1.0092,1.0094
CADCHF,20080707,151300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,151400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080707,151500,1.0095,1.0096,1.0095,1.0096
CADCHF,20080707,151600,1.0096,1.0097,1.0096,1.0097
CADCHF,20080707,151700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080707,151800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,151900,1.0100,1.0100,1.0096,1.0096
CADCHF,20080707,152000,1.0094,1.0099,1.0094,1.0099
CADCHF,20080707,152100,1.0098,1.0098,1.0098,1.0098
CADCHF,20080707,152200,1.0099,1.0099,1.0097,1.0099
CADCHF,20080707,152300,1.0100,1.0101,1.0100,1.0101
CADCHF,20080707,152400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,152500,1.0100,1.0100,1.0099,1.0099
CADCHF,20080707,152600,1.0099,1.0102,1.0099,1.0102
CADCHF,20080707,152700,1.0103,1.0105,1.0103,1.0105
CADCHF,20080707,152800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080707,152900,1.0103,1.0105,1.0103,1.0105
CADCHF,20080707,153000,1.0106,1.0106,1.0103,1.0103
CADCHF,20080707,153100,1.0102,1.0106,1.0102,1.0106
CADCHF,20080707,153200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080707,153300,1.0107,1.0108,1.0105,1.0108
CADCHF,20080707,153400,1.0108,1.0109,1.0103,1.0103
CADCHF,20080707,153500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,153600,1.0104,1.0105,1.0104,1.0105
CADCHF,20080707,153700,1.0106,1.0109,1.0106,1.0109
CADCHF,20080707,153800,1.0110,1.0110,1.0109,1.0109
CADCHF,20080707,153900,1.0108,1.0108,1.0106,1.0106
CADCHF,20080707,154000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080707,154100,1.0106,1.0106,1.0104,1.0104
CADCHF,20080707,154200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080707,154300,1.0103,1.0104,1.0103,1.0104
CADCHF,20080707,154400,1.0106,1.0108,1.0106,1.0108
CADCHF,20080707,154500,1.0108,1.0108,1.0107,1.0107
CADCHF,20080707,154600,1.0106,1.0109,1.0106,1.0109
CADCHF,20080707,154700,1.0108,1.0108,1.0106,1.0106
CADCHF,20080707,154800,1.0106,1.0106,1.0104,1.0104
CADCHF,20080707,154900,1.0105,1.0106,1.0105,1.0106
CADCHF,20080707,155000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080707,155100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080707,155200,1.0106,1.0107,1.0106,1.0107
CADCHF,20080707,155300,1.0108,1.0112,1.0108,1.0112
CADCHF,20080707,155400,1.0113,1.0113,1.0113,1.0113
CADCHF,20080707,155500,1.0113,1.0113,1.0110,1.0110
CADCHF,20080707,155600,1.0110,1.0112,1.0110,1.0112
CADCHF,20080707,155700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080707,155800,1.0113,1.0115,1.0113,1.0115
CADCHF,20080707,155900,1.0116,1.0118,1.0116,1.0118
CADCHF,20080707,160000,1.0119,1.0119,1.0116,1.0116
CADCHF,20080707,160100,1.0117,1.0119,1.0117,1.0118
CADCHF,20080707,160200,1.0117,1.0117,1.0115,1.0115
CADCHF,20080707,160300,1.0113,1.0113,1.0113,1.0113
CADCHF,20080707,160400,1.0113,1.0114,1.0113,1.0113
CADCHF,20080707,160500,1.0112,1.0112,1.0111,1.0111
CADCHF,20080707,160600,1.0110,1.0112,1.0110,1.0112
CADCHF,20080707,160700,1.0111,1.0111,1.0108,1.0108
CADCHF,20080707,160800,1.0108,1.0109,1.0108,1.0109
CADCHF,20080707,160900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080707,161000,1.0110,1.0111,1.0110,1.0110
CADCHF,20080707,161100,1.0110,1.0112,1.0110,1.0112
CADCHF,20080707,161200,1.0112,1.0112,1.0110,1.0110
CADCHF,20080707,161300,1.0109,1.0110,1.0108,1.0110
CADCHF,20080707,161400,1.0112,1.0113,1.0110,1.0110
CADCHF,20080707,161500,1.0110,1.0111,1.0109,1.0111
CADCHF,20080707,161600,1.0112,1.0113,1.0112,1.0113
CADCHF,20080707,161700,1.0113,1.0113,1.0112,1.0112
CADCHF,20080707,161800,1.0111,1.0112,1.0110,1.0112
CADCHF,20080707,161900,1.0113,1.0114,1.0113,1.0113
CADCHF,20080707,162000,1.0112,1.0112,1.0110,1.0110
CADCHF,20080707,162100,1.0110,1.0112,1.0110,1.0112
CADCHF,20080707,162200,1.0112,1.0112,1.0110,1.0110
CADCHF,20080707,162300,1.0110,1.0110,1.0108,1.0109
CADCHF,20080707,162400,1.0110,1.0112,1.0110,1.0110
CADCHF,20080707,162500,1.0110,1.0112,1.0110,1.0112
CADCHF,20080707,162600,1.0113,1.0113,1.0112,1.0113
CADCHF,20080707,162700,1.0114,1.0115,1.0114,1.0115
CADCHF,20080707,162800,1.0115,1.0119,1.0115,1.0119
CADCHF,20080707,162900,1.0120,1.0121,1.0118,1.0118
CADCHF,20080707,163000,1.0117,1.0117,1.0113,1.0113
CADCHF,20080707,163100,1.0113,1.0115,1.0113,1.0115
CADCHF,20080707,163200,1.0116,1.0119,1.0116,1.0118
CADCHF,20080707,163300,1.0117,1.0118,1.0117,1.0118
CADCHF,20080707,163400,1.0118,1.0118,1.0118,1.0118
CADCHF,20080707,163500,1.0118,1.0118,1.0117,1.0117
CADCHF,20080707,163600,1.0118,1.0120,1.0118,1.0120
CADCHF,20080707,163700,1.0119,1.0122,1.0118,1.0122
CADCHF,20080707,163800,1.0122,1.0123,1.0122,1.0122
CADCHF,20080707,163900,1.0121,1.0121,1.0120,1.0121
CADCHF,20080707,164000,1.0120,1.0131,1.0120,1.0131
CADCHF,20080707,164100,1.0132,1.0137,1.0132,1.0137
CADCHF,20080707,164200,1.0139,1.0145,1.0139,1.0144
CADCHF,20080707,164300,1.0143,1.0143,1.0142,1.0142
CADCHF,20080707,164400,1.0143,1.0143,1.0142,1.0143
CADCHF,20080707,164500,1.0143,1.0150,1.0143,1.0149
CADCHF,20080707,164600,1.0148,1.0148,1.0145,1.0147
CADCHF,20080707,164700,1.0148,1.0156,1.0148,1.0155
CADCHF,20080707,164800,1.0154,1.0155,1.0154,1.0155
CADCHF,20080707,164900,1.0154,1.0155,1.0152,1.0152
CADCHF,20080707,165000,1.0152,1.0152,1.0150,1.0150
CADCHF,20080707,165100,1.0150,1.0150,1.0148,1.0148
CADCHF,20080707,165200,1.0148,1.0150,1.0148,1.0150
CADCHF,20080707,165300,1.0150,1.0152,1.0150,1.0152
CADCHF,20080707,165400,1.0151,1.0152,1.0150,1.0152
CADCHF,20080707,165500,1.0150,1.0150,1.0148,1.0148
CADCHF,20080707,165600,1.0148,1.0150,1.0148,1.0150
CADCHF,20080707,165700,1.0151,1.0152,1.0151,1.0152
CADCHF,20080707,165800,1.0152,1.0152,1.0150,1.0150
CADCHF,20080707,165900,1.0150,1.0150,1.0148,1.0149
CADCHF,20080707,170000,1.0148,1.0148,1.0145,1.0145
CADCHF,20080707,170100,1.0143,1.0146,1.0143,1.0146
CADCHF,20080707,170200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,170300,1.0145,1.0147,1.0145,1.0147
CADCHF,20080707,170400,1.0145,1.0149,1.0143,1.0149
CADCHF,20080707,170500,1.0150,1.0151,1.0150,1.0150
CADCHF,20080707,170600,1.0149,1.0152,1.0148,1.0152
CADCHF,20080707,170700,1.0151,1.0151,1.0150,1.0151
CADCHF,20080707,170800,1.0151,1.0152,1.0151,1.0152
CADCHF,20080707,170900,1.0151,1.0151,1.0149,1.0149
CADCHF,20080707,171000,1.0148,1.0149,1.0148,1.0148
CADCHF,20080707,171100,1.0146,1.0146,1.0140,1.0140
CADCHF,20080707,171200,1.0140,1.0140,1.0140,1.0140
CADCHF,20080707,171300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080707,171400,1.0140,1.0140,1.0140,1.0140
CADCHF,20080707,171500,1.0140,1.0142,1.0140,1.0142
CADCHF,20080707,171600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080707,171700,1.0143,1.0147,1.0143,1.0147
CADCHF,20080707,171800,1.0146,1.0146,1.0141,1.0141
CADCHF,20080707,171900,1.0141,1.0143,1.0141,1.0143
CADCHF,20080707,172000,1.0143,1.0145,1.0143,1.0145
CADCHF,20080707,172100,1.0146,1.0148,1.0146,1.0146
CADCHF,20080707,172200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,172300,1.0144,1.0146,1.0144,1.0146
CADCHF,20080707,172400,1.0148,1.0148,1.0145,1.0145
CADCHF,20080707,172500,1.0143,1.0143,1.0142,1.0142
CADCHF,20080707,172600,1.0142,1.0143,1.0141,1.0143
CADCHF,20080707,172700,1.0143,1.0145,1.0143,1.0145
CADCHF,20080707,172800,1.0145,1.0145,1.0143,1.0145
CADCHF,20080707,172900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,173000,1.0146,1.0148,1.0145,1.0148
CADCHF,20080707,173100,1.0149,1.0150,1.0149,1.0149
CADCHF,20080707,173200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080707,173300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080707,173400,1.0148,1.0148,1.0145,1.0145
CADCHF,20080707,173500,1.0144,1.0146,1.0143,1.0146
CADCHF,20080707,173600,1.0147,1.0148,1.0147,1.0148
CADCHF,20080707,173700,1.0148,1.0149,1.0148,1.0149
CADCHF,20080707,173800,1.0149,1.0150,1.0149,1.0149
CADCHF,20080707,173900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080707,174000,1.0147,1.0147,1.0147,1.0147
CADCHF,20080707,174100,1.0148,1.0149,1.0148,1.0149
CADCHF,20080707,174200,1.0149,1.0149,1.0147,1.0147
CADCHF,20080707,174300,1.0148,1.0150,1.0148,1.0150
CADCHF,20080707,174400,1.0150,1.0150,1.0148,1.0148
CADCHF,20080707,174500,1.0148,1.0148,1.0146,1.0146
CADCHF,20080707,174600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,174700,1.0146,1.0148,1.0146,1.0148
CADCHF,20080707,174800,1.0148,1.0150,1.0148,1.0149
CADCHF,20080707,174900,1.0149,1.0149,1.0145,1.0145
CADCHF,20080707,175000,1.0144,1.0144,1.0141,1.0142
CADCHF,20080707,175100,1.0143,1.0144,1.0143,1.0144
CADCHF,20080707,175200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,175300,1.0145,1.0147,1.0145,1.0145
CADCHF,20080707,175400,1.0144,1.0145,1.0143,1.0145
CADCHF,20080707,175500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,175600,1.0145,1.0147,1.0145,1.0147
CADCHF,20080707,175700,1.0148,1.0148,1.0147,1.0147
CADCHF,20080707,175800,1.0147,1.0147,1.0147,1.0147
CADCHF,20080707,175900,1.0147,1.0148,1.0147,1.0148
CADCHF,20080707,180000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080707,180100,1.0149,1.0151,1.0149,1.0151
CADCHF,20080707,180200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080707,180300,1.0151,1.0151,1.0148,1.0148
CADCHF,20080707,180400,1.0148,1.0150,1.0148,1.0150
CADCHF,20080707,180500,1.0150,1.0150,1.0148,1.0148
CADCHF,20080707,180600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080707,180700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080707,180800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080707,180900,1.0148,1.0150,1.0148,1.0150
CADCHF,20080707,181000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080707,181100,1.0150,1.0150,1.0148,1.0148
CADCHF,20080707,181200,1.0148,1.0148,1.0146,1.0146
CADCHF,20080707,181300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,181400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,181500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,181600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080707,181700,1.0145,1.0146,1.0145,1.0145
CADCHF,20080707,181800,1.0145,1.0145,1.0143,1.0143
CADCHF,20080707,181900,1.0142,1.0142,1.0137,1.0137
CADCHF,20080707,182000,1.0136,1.0136,1.0135,1.0135
CADCHF,20080707,182100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080707,182200,1.0134,1.0134,1.0132,1.0132
CADCHF,20080707,182300,1.0132,1.0132,1.0132,1.0132
CADCHF,20080707,182400,1.0131,1.0131,1.0129,1.0129
CADCHF,20080707,182500,1.0129,1.0129,1.0127,1.0127
CADCHF,20080707,182600,1.0126,1.0126,1.0120,1.0123
CADCHF,20080707,182700,1.0124,1.0125,1.0124,1.0125
CADCHF,20080707,182800,1.0126,1.0127,1.0126,1.0126
CADCHF,20080707,182900,1.0125,1.0125,1.0121,1.0121
CADCHF,20080707,183000,1.0120,1.0120,1.0115,1.0115
CADCHF,20080707,183100,1.0115,1.0115,1.0112,1.0112
CADCHF,20080707,183200,1.0111,1.0111,1.0101,1.0101
CADCHF,20080707,183300,1.0101,1.0102,1.0100,1.0100
CADCHF,20080707,183400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080707,183500,1.0101,1.0105,1.0101,1.0102
CADCHF,20080707,183600,1.0101,1.0101,1.0100,1.0100
CADCHF,20080707,183700,1.0099,1.0099,1.0098,1.0099
CADCHF,20080707,183800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080707,183900,1.0099,1.0099,1.0097,1.0097
CADCHF,20080707,184000,1.0098,1.0101,1.0098,1.0101
CADCHF,20080707,184100,1.0102,1.0102,1.0101,1.0101
CADCHF,20080707,184200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080707,184300,1.0103,1.0103,1.0101,1.0101
CADCHF,20080707,184400,1.0102,1.0103,1.0102,1.0103
CADCHF,20080707,184500,1.0103,1.0103,1.0101,1.0101
CADCHF,20080707,184600,1.0101,1.0101,1.0098,1.0098
CADCHF,20080707,184700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080707,184800,1.0099,1.0101,1.0099,1.0101
CADCHF,20080707,184900,1.0100,1.0100,1.0098,1.0098
CADCHF,20080707,185000,1.0097,1.0097,1.0094,1.0094
CADCHF,20080707,185100,1.0093,1.0093,1.0090,1.0091
CADCHF,20080707,185200,1.0092,1.0093,1.0092,1.0093
CADCHF,20080707,185300,1.0093,1.0093,1.0092,1.0093
CADCHF,20080707,185400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,185500,1.0093,1.0093,1.0092,1.0092
CADCHF,20080707,185600,1.0091,1.0091,1.0088,1.0088
CADCHF,20080707,185700,1.0087,1.0087,1.0082,1.0083
CADCHF,20080707,185800,1.0084,1.0085,1.0079,1.0079
CADCHF,20080707,185900,1.0078,1.0078,1.0077,1.0078
CADCHF,20080707,190000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080707,190100,1.0077,1.0077,1.0071,1.0071
CADCHF,20080707,190200,1.0070,1.0070,1.0064,1.0066
CADCHF,20080707,190300,1.0066,1.0067,1.0064,1.0064
CADCHF,20080707,190400,1.0063,1.0064,1.0060,1.0060
CADCHF,20080707,190500,1.0059,1.0064,1.0059,1.0064
CADCHF,20080707,190600,1.0063,1.0066,1.0063,1.0066
CADCHF,20080707,190700,1.0066,1.0066,1.0065,1.0065
CADCHF,20080707,190800,1.0064,1.0066,1.0064,1.0066
CADCHF,20080707,190900,1.0066,1.0066,1.0059,1.0059
CADCHF,20080707,191000,1.0058,1.0059,1.0057,1.0058
CADCHF,20080707,191100,1.0059,1.0066,1.0059,1.0066
CADCHF,20080707,191200,1.0067,1.0071,1.0067,1.0071
CADCHF,20080707,191300,1.0073,1.0073,1.0071,1.0071
CADCHF,20080707,191400,1.0070,1.0070,1.0068,1.0068
CADCHF,20080707,191500,1.0068,1.0068,1.0063,1.0063
CADCHF,20080707,191600,1.0063,1.0068,1.0063,1.0068
CADCHF,20080707,191700,1.0069,1.0073,1.0069,1.0071
CADCHF,20080707,191800,1.0071,1.0071,1.0070,1.0070
CADCHF,20080707,191900,1.0069,1.0069,1.0068,1.0068
CADCHF,20080707,192000,1.0068,1.0069,1.0068,1.0069
CADCHF,20080707,192100,1.0069,1.0069,1.0068,1.0068
CADCHF,20080707,192200,1.0066,1.0067,1.0066,1.0066
CADCHF,20080707,192300,1.0065,1.0067,1.0065,1.0067
CADCHF,20080707,192400,1.0067,1.0069,1.0067,1.0069
CADCHF,20080707,192500,1.0070,1.0070,1.0067,1.0067
CADCHF,20080707,192600,1.0068,1.0069,1.0068,1.0068
CADCHF,20080707,192700,1.0069,1.0069,1.0067,1.0067
CADCHF,20080707,192800,1.0066,1.0067,1.0066,1.0067
CADCHF,20080707,192900,1.0067,1.0067,1.0066,1.0066
CADCHF,20080707,193000,1.0067,1.0069,1.0067,1.0067
CADCHF,20080707,193100,1.0066,1.0066,1.0064,1.0064
CADCHF,20080707,193200,1.0064,1.0066,1.0064,1.0066
CADCHF,20080707,193300,1.0066,1.0066,1.0066,1.0066
CADCHF,20080707,193400,1.0066,1.0067,1.0066,1.0067
CADCHF,20080707,193500,1.0068,1.0068,1.0068,1.0068
CADCHF,20080707,193600,1.0068,1.0068,1.0067,1.0067
CADCHF,20080707,193700,1.0067,1.0067,1.0067,1.0067
CADCHF,20080707,193800,1.0066,1.0066,1.0066,1.0066
CADCHF,20080707,193900,1.0066,1.0066,1.0060,1.0060
CADCHF,20080707,194000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,194100,1.0059,1.0062,1.0059,1.0062
CADCHF,20080707,194200,1.0062,1.0062,1.0057,1.0057
CADCHF,20080707,194300,1.0056,1.0056,1.0055,1.0055
CADCHF,20080707,194400,1.0055,1.0059,1.0055,1.0059
CADCHF,20080707,194500,1.0059,1.0062,1.0059,1.0062
CADCHF,20080707,194600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080707,194700,1.0062,1.0062,1.0061,1.0062
CADCHF,20080707,194800,1.0062,1.0062,1.0061,1.0061
CADCHF,20080707,194900,1.0061,1.0062,1.0061,1.0062
CADCHF,20080707,195000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080707,195100,1.0061,1.0061,1.0060,1.0060
CADCHF,20080707,195200,1.0061,1.0062,1.0061,1.0061
CADCHF,20080707,195300,1.0061,1.0061,1.0059,1.0059
CADCHF,20080707,195400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,195500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,195600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,195700,1.0060,1.0062,1.0060,1.0062
CADCHF,20080707,195800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080707,195900,1.0062,1.0062,1.0060,1.0060
CADCHF,20080707,200000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080707,200100,1.0060,1.0063,1.0060,1.0063
CADCHF,20080707,200200,1.0064,1.0064,1.0064,1.0064
CADCHF,20080707,200300,1.0066,1.0068,1.0066,1.0068
CADCHF,20080707,200400,1.0068,1.0069,1.0068,1.0068
CADCHF,20080707,200500,1.0068,1.0069,1.0067,1.0067
CADCHF,20080707,200600,1.0066,1.0066,1.0062,1.0062
CADCHF,20080707,200700,1.0062,1.0062,1.0061,1.0061
CADCHF,20080707,200800,1.0060,1.0060,1.0055,1.0057
CADCHF,20080707,200900,1.0057,1.0059,1.0057,1.0059
CADCHF,20080707,201000,1.0059,1.0064,1.0059,1.0064
CADCHF,20080707,201100,1.0065,1.0067,1.0065,1.0066
CADCHF,20080707,201200,1.0067,1.0070,1.0067,1.0070
CADCHF,20080707,201300,1.0070,1.0070,1.0069,1.0069
CADCHF,20080707,201400,1.0069,1.0069,1.0067,1.0067
CADCHF,20080707,201500,1.0067,1.0067,1.0066,1.0066
CADCHF,20080707,201600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080707,201700,1.0066,1.0066,1.0064,1.0064
CADCHF,20080707,201800,1.0064,1.0064,1.0064,1.0064
CADCHF,20080707,201900,1.0066,1.0071,1.0066,1.0071
CADCHF,20080707,202000,1.0073,1.0075,1.0073,1.0075
CADCHF,20080707,202100,1.0075,1.0084,1.0075,1.0082
CADCHF,20080707,202200,1.0082,1.0082,1.0079,1.0079
CADCHF,20080707,202300,1.0078,1.0078,1.0076,1.0076
CADCHF,20080707,202400,1.0077,1.0080,1.0077,1.0080
CADCHF,20080707,202500,1.0080,1.0080,1.0079,1.0080
CADCHF,20080707,202600,1.0080,1.0081,1.0080,1.0081
CADCHF,20080707,202700,1.0082,1.0082,1.0080,1.0080
CADCHF,20080707,202800,1.0079,1.0079,1.0077,1.0077
CADCHF,20080707,202900,1.0076,1.0078,1.0076,1.0078
CADCHF,20080707,203000,1.0078,1.0078,1.0077,1.0077
CADCHF,20080707,203100,1.0076,1.0077,1.0076,1.0077
CADCHF,20080707,203200,1.0077,1.0080,1.0077,1.0080
CADCHF,20080707,203300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080707,203400,1.0081,1.0081,1.0081,1.0081
CADCHF,20080707,203500,1.0080,1.0082,1.0080,1.0082
CADCHF,20080707,203600,1.0081,1.0081,1.0080,1.0080
CADCHF,20080707,203700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080707,203800,1.0081,1.0082,1.0080,1.0080
CADCHF,20080707,203900,1.0080,1.0080,1.0078,1.0078
CADCHF,20080707,204000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080707,204100,1.0077,1.0077,1.0075,1.0075
CADCHF,20080707,204200,1.0075,1.0075,1.0072,1.0072
CADCHF,20080707,204300,1.0071,1.0071,1.0066,1.0067
CADCHF,20080707,204400,1.0068,1.0069,1.0068,1.0069
CADCHF,20080707,204500,1.0070,1.0071,1.0070,1.0070
CADCHF,20080707,204600,1.0069,1.0069,1.0064,1.0064
CADCHF,20080707,204700,1.0064,1.0064,1.0063,1.0063
CADCHF,20080707,204800,1.0062,1.0063,1.0062,1.0063
CADCHF,20080707,204900,1.0063,1.0066,1.0063,1.0066
CADCHF,20080707,205000,1.0066,1.0066,1.0064,1.0064
CADCHF,20080707,205100,1.0064,1.0066,1.0064,1.0066
CADCHF,20080707,205200,1.0066,1.0066,1.0066,1.0066
CADCHF,20080707,205300,1.0066,1.0068,1.0066,1.0066
CADCHF,20080707,205400,1.0066,1.0066,1.0066,1.0066
CADCHF,20080707,205500,1.0067,1.0069,1.0067,1.0068
CADCHF,20080707,205600,1.0068,1.0068,1.0068,1.0068
CADCHF,20080707,205700,1.0069,1.0069,1.0069,1.0069
CADCHF,20080707,205800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080707,205900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080707,210000,1.0069,1.0069,1.0069,1.0069
CADCHF,20080707,210100,1.0069,1.0070,1.0069,1.0069
CADCHF,20080707,210200,1.0069,1.0071,1.0069,1.0071
CADCHF,20080707,210300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080707,210400,1.0073,1.0075,1.0073,1.0073
CADCHF,20080707,210500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,210600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080707,210700,1.0074,1.0075,1.0074,1.0075
CADCHF,20080707,210800,1.0075,1.0075,1.0074,1.0074
CADCHF,20080707,210900,1.0074,1.0075,1.0074,1.0075
CADCHF,20080707,211000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,211100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080707,211200,1.0077,1.0082,1.0077,1.0082
CADCHF,20080707,211300,1.0082,1.0085,1.0082,1.0085
CADCHF,20080707,211400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,211500,1.0084,1.0085,1.0083,1.0085
CADCHF,20080707,211600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,211700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080707,211800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,211900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080707,212000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,212100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,212200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,212300,1.0087,1.0087,1.0085,1.0085
CADCHF,20080707,212400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,212500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,212600,1.0085,1.0087,1.0085,1.0087
CADCHF,20080707,212700,1.0087,1.0087,1.0085,1.0085
CADCHF,20080707,212800,1.0085,1.0087,1.0085,1.0087
CADCHF,20080707,212900,1.0086,1.0086,1.0085,1.0085
CADCHF,20080707,213000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,213100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,213200,1.0088,1.0089,1.0088,1.0089
CADCHF,20080707,213300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,213400,1.0089,1.0091,1.0089,1.0091
CADCHF,20080707,213500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,213600,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,213700,1.0088,1.0088,1.0085,1.0086
CADCHF,20080707,213800,1.0087,1.0089,1.0087,1.0089
CADCHF,20080707,213900,1.0089,1.0092,1.0089,1.0092
CADCHF,20080707,214000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,214100,1.0092,1.0094,1.0092,1.0092
CADCHF,20080707,214200,1.0092,1.0094,1.0092,1.0094
CADCHF,20080707,214300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,214400,1.0093,1.0096,1.0093,1.0096
CADCHF,20080707,214500,1.0097,1.0099,1.0094,1.0094
CADCHF,20080707,214600,1.0093,1.0093,1.0089,1.0089
CADCHF,20080707,214700,1.0088,1.0088,1.0087,1.0087
CADCHF,20080707,214800,1.0087,1.0088,1.0087,1.0087
CADCHF,20080707,214900,1.0088,1.0089,1.0088,1.0089
CADCHF,20080707,215000,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,215100,1.0088,1.0088,1.0087,1.0087
CADCHF,20080707,215200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,215300,1.0087,1.0088,1.0087,1.0088
CADCHF,20080707,215400,1.0088,1.0089,1.0085,1.0085
CADCHF,20080707,215500,1.0085,1.0085,1.0081,1.0081
CADCHF,20080707,215600,1.0080,1.0080,1.0076,1.0076
CADCHF,20080707,215700,1.0076,1.0078,1.0076,1.0078
CADCHF,20080707,215800,1.0079,1.0079,1.0073,1.0073
CADCHF,20080707,215900,1.0072,1.0075,1.0071,1.0075
CADCHF,20080707,220000,1.0074,1.0074,1.0071,1.0071
CADCHF,20080707,220100,1.0070,1.0073,1.0070,1.0073
CADCHF,20080707,220200,1.0074,1.0076,1.0074,1.0076
CADCHF,20080707,220300,1.0077,1.0080,1.0077,1.0078
CADCHF,20080707,220400,1.0078,1.0078,1.0077,1.0077
CADCHF,20080707,220500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080707,220600,1.0078,1.0080,1.0078,1.0080
CADCHF,20080707,220700,1.0081,1.0081,1.0081,1.0081
CADCHF,20080707,220800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080707,220900,1.0082,1.0083,1.0082,1.0083
CADCHF,20080707,221000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080707,221100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080707,221200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080707,221300,1.0082,1.0083,1.0082,1.0083
CADCHF,20080707,221400,1.0083,1.0083,1.0083,1.0083
CADCHF,20080707,221500,1.0084,1.0084,1.0084,1.0084
CADCHF,20080707,221600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,221700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,221800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,221900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,222000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,222100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,222200,1.0085,1.0087,1.0085,1.0087
CADCHF,20080707,222300,1.0088,1.0090,1.0088,1.0089
CADCHF,20080707,222400,1.0088,1.0088,1.0088,1.0088
CADCHF,20080707,222500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,222600,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,222700,1.0088,1.0089,1.0088,1.0089
CADCHF,20080707,222800,1.0088,1.0088,1.0088,1.0088
CADCHF,20080707,222900,1.0087,1.0088,1.0087,1.0088
CADCHF,20080707,223000,1.0088,1.0088,1.0088,1.0088
CADCHF,20080707,223100,1.0088,1.0088,1.0087,1.0087
CADCHF,20080707,223200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,223300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,223400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,223500,1.0087,1.0088,1.0087,1.0088
CADCHF,20080707,223600,1.0087,1.0087,1.0086,1.0086
CADCHF,20080707,223700,1.0085,1.0085,1.0082,1.0082
CADCHF,20080707,223800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080707,223900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080707,224000,1.0080,1.0080,1.0079,1.0079
CADCHF,20080707,224100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080707,224200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080707,224300,1.0080,1.0081,1.0080,1.0081
CADCHF,20080707,224400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080707,224500,1.0082,1.0083,1.0082,1.0083
CADCHF,20080707,224600,1.0083,1.0083,1.0082,1.0083
CADCHF,20080707,224700,1.0083,1.0083,1.0082,1.0082
CADCHF,20080707,224800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080707,224900,1.0082,1.0083,1.0082,1.0083
CADCHF,20080707,225000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080707,225100,1.0082,1.0082,1.0081,1.0081
CADCHF,20080707,225200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080707,225300,1.0082,1.0083,1.0082,1.0083
CADCHF,20080707,225400,1.0084,1.0086,1.0084,1.0086
CADCHF,20080707,225500,1.0085,1.0087,1.0085,1.0087
CADCHF,20080707,225600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080707,225700,1.0087,1.0088,1.0087,1.0088
CADCHF,20080707,225800,1.0088,1.0090,1.0088,1.0090
CADCHF,20080707,225900,1.0091,1.0093,1.0091,1.0093
CADCHF,20080707,230000,1.0092,1.0095,1.0092,1.0095
CADCHF,20080707,230100,1.0096,1.0096,1.0095,1.0095
CADCHF,20080707,230200,1.0095,1.0095,1.0094,1.0094
CADCHF,20080707,230300,1.0095,1.0096,1.0095,1.0095
CADCHF,20080707,230400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,230500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,230600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080707,230700,1.0094,1.0094,1.0093,1.0093
CADCHF,20080707,230800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,230900,1.0090,1.0090,1.0085,1.0085
CADCHF,20080707,231000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,231100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,231200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,231300,1.0085,1.0085,1.0084,1.0084
CADCHF,20080707,231400,1.0084,1.0085,1.0084,1.0085
CADCHF,20080707,231500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,231600,1.0085,1.0086,1.0085,1.0086
CADCHF,20080707,231700,1.0087,1.0089,1.0087,1.0089
CADCHF,20080707,231800,1.0091,1.0092,1.0091,1.0092
CADCHF,20080707,231900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080707,232000,1.0092,1.0093,1.0092,1.0093
CADCHF,20080707,232100,1.0093,1.0093,1.0093,1.0093
CADCHF,20080707,232200,1.0093,1.0093,1.0093,1.0093
CADCHF,20080707,232300,1.0093,1.0093,1.0093,1.0093
CADCHF,20080707,232400,1.0094,1.0094,1.0092,1.0092
CADCHF,20080707,232500,1.0090,1.0091,1.0090,1.0090
CADCHF,20080707,232600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,232700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,232800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,232900,1.0090,1.0090,1.0085,1.0085
CADCHF,20080707,233000,1.0085,1.0086,1.0085,1.0086
CADCHF,20080707,233100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080707,233200,1.0085,1.0086,1.0085,1.0086
CADCHF,20080707,233300,1.0087,1.0089,1.0087,1.0089
CADCHF,20080707,233400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,233500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,233600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,233700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,233800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,233900,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,234000,1.0090,1.0091,1.0090,1.0090
CADCHF,20080707,234100,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,234200,1.0089,1.0089,1.0088,1.0089
CADCHF,20080707,234300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,234400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,234500,1.0089,1.0090,1.0089,1.0089
CADCHF,20080707,234600,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,234700,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,234800,1.0090,1.0091,1.0090,1.0091
CADCHF,20080707,234900,1.0091,1.0091,1.0090,1.0090
CADCHF,20080707,235000,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,235100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080707,235200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080707,235300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,235400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080707,235500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080707,235600,1.0088,1.0089,1.0088,1.0089
CADCHF,20080707,235700,1.0090,1.0091,1.0090,1.0091
CADCHF,20080707,235800,1.0091,1.0091,1.0091,1.0091
CADCHF,20080707,235900,1.0091,1.0091,1.0090,1.0090
CADCHF,20080708,000000,1.0090,1.0093,1.0090,1.0093
CADJPY,20080707,000100,104.77,104.77,104.77,104.77
CADJPY,20080707,000200,104.78,104.78,104.76,104.76
CADJPY,20080707,000300,104.77,104.77,104.77,104.77
CADJPY,20080707,000400,104.77,104.77,104.77,104.77
CADJPY,20080707,000500,104.77,104.77,104.74,104.74
CADJPY,20080707,000600,104.72,104.72,104.70,104.70
CADJPY,20080707,000700,104.70,104.70,104.70,104.70
CADJPY,20080707,000800,104.70,104.70,104.70,104.70
CADJPY,20080707,000900,104.71,104.72,104.71,104.72
CADJPY,20080707,001000,104.72,104.72,104.71,104.71
CADJPY,20080707,001100,104.71,104.72,104.71,104.72
CADJPY,20080707,001200,104.72,104.72,104.72,104.72
CADJPY,20080707,001300,104.72,104.72,104.72,104.72
CADJPY,20080707,001400,104.72,104.73,104.72,104.73
CADJPY,20080707,001500,104.73,104.73,104.72,104.72
CADJPY,20080707,001600,104.72,104.72,104.72,104.72
CADJPY,20080707,001700,104.72,104.72,104.72,104.72
CADJPY,20080707,001800,104.72,104.72,104.72,104.72
CADJPY,20080707,001900,104.72,104.72,104.72,104.72
CADJPY,20080707,002000,104.72,104.73,104.72,104.73
CADJPY,20080707,002100,104.73,104.73,104.71,104.71
CADJPY,20080707,002200,104.71,104.71,104.70,104.70
CADJPY,20080707,002300,104.70,104.70,104.70,104.70
CADJPY,20080707,002400,104.70,104.70,104.69,104.69
CADJPY,20080707,002500,104.69,104.69,104.69,104.69
CADJPY,20080707,002600,104.68,104.68,104.65,104.65
CADJPY,20080707,002700,104.64,104.66,104.64,104.66
CADJPY,20080707,002800,104.66,104.68,104.66,104.68
CADJPY,20080707,002900,104.68,104.69,104.68,104.69
CADJPY,20080707,003000,104.69,104.69,104.69,104.69
CADJPY,20080707,003100,104.69,104.69,104.69,104.69
CADJPY,20080707,003200,104.69,104.70,104.69,104.70
CADJPY,20080707,003300,104.71,104.71,104.71,104.71
CADJPY,20080707,003400,104.71,104.71,104.71,104.71
CADJPY,20080707,003500,104.71,104.74,104.71,104.74
CADJPY,20080707,003600,104.73,104.73,104.73,104.73
CADJPY,20080707,003700,104.73,104.74,104.73,104.74
CADJPY,20080707,003800,104.72,104.72,104.70,104.70
CADJPY,20080707,003900,104.70,104.71,104.70,104.71
CADJPY,20080707,004000,104.70,104.70,104.70,104.70
CADJPY,20080707,004100,104.70,104.70,104.70,104.70
CADJPY,20080707,004200,104.71,104.71,104.71,104.71
CADJPY,20080707,004300,104.72,104.72,104.72,104.72
CADJPY,20080707,004400,104.72,104.72,104.72,104.72
CADJPY,20080707,004500,104.72,104.73,104.72,104.73
CADJPY,20080707,004600,104.73,104.75,104.73,104.75
CADJPY,20080707,004700,104.75,104.76,104.75,104.76
CADJPY,20080707,004800,104.77,104.80,104.77,104.80
CADJPY,20080707,004900,104.80,104.81,104.80,104.80
CADJPY,20080707,005000,104.81,104.81,104.81,104.81
CADJPY,20080707,005100,104.81,104.81,104.81,104.81
CADJPY,20080707,005200,104.81,104.81,104.81,104.81
CADJPY,20080707,005300,104.81,104.81,104.81,104.81
CADJPY,20080707,005400,104.81,104.81,104.79,104.79
CADJPY,20080707,005500,104.79,104.79,104.79,104.79
CADJPY,20080707,005600,104.79,104.80,104.79,104.79
CADJPY,20080707,005700,104.78,104.78,104.77,104.77
CADJPY,20080707,005800,104.77,104.77,104.77,104.77
CADJPY,20080707,005900,104.77,104.77,104.77,104.77
CADJPY,20080707,010000,104.78,104.78,104.77,104.77
CADJPY,20080707,010100,104.77,104.77,104.77,104.77
CADJPY,20080707,010200,104.77,104.77,104.77,104.77
CADJPY,20080707,010300,104.77,104.78,104.77,104.78
CADJPY,20080707,010400,104.78,104.78,104.78,104.78
CADJPY,20080707,010500,104.78,104.78,104.78,104.78
CADJPY,20080707,010600,104.78,104.78,104.78,104.78
CADJPY,20080707,010700,104.77,104.77,104.77,104.77
CADJPY,20080707,010800,104.77,104.77,104.77,104.77
CADJPY,20080707,010900,104.77,104.77,104.77,104.77
CADJPY,20080707,011000,104.77,104.77,104.77,104.77
CADJPY,20080707,011100,104.78,104.79,104.78,104.79
CADJPY,20080707,011200,104.79,104.79,104.79,104.79
CADJPY,20080707,011300,104.79,104.79,104.79,104.79
CADJPY,20080707,011400,104.79,104.79,104.79,104.79
CADJPY,20080707,011500,104.80,104.81,104.80,104.80
CADJPY,20080707,011600,104.79,104.81,104.79,104.81
CADJPY,20080707,011700,104.81,104.81,104.79,104.79
CADJPY,20080707,011800,104.79,104.80,104.79,104.80
CADJPY,20080707,011900,104.80,104.80,104.79,104.80
CADJPY,20080707,012000,104.80,104.80,104.79,104.79
CADJPY,20080707,012100,104.79,104.79,104.79,104.79
CADJPY,20080707,012200,104.79,104.79,104.79,104.79
CADJPY,20080707,012300,104.79,104.79,104.79,104.79
CADJPY,20080707,012400,104.79,104.79,104.79,104.79
CADJPY,20080707,012500,104.79,104.79,104.78,104.78
CADJPY,20080707,012600,104.78,104.78,104.78,104.78
CADJPY,20080707,012700,104.78,104.78,104.78,104.78
CADJPY,20080707,012800,104.78,104.78,104.78,104.78
CADJPY,20080707,012900,104.78,104.78,104.78,104.78
CADJPY,20080707,013000,104.78,104.78,104.78,104.78
CADJPY,20080707,013100,104.78,104.78,104.78,104.78
CADJPY,20080707,013200,104.78,104.78,104.78,104.78
CADJPY,20080707,013300,104.78,104.78,104.78,104.78
CADJPY,20080707,013400,104.79,104.80,104.79,104.80
CADJPY,20080707,013500,104.80,104.80,104.79,104.79
CADJPY,20080707,013600,104.79,104.79,104.79,104.79
CADJPY,20080707,013700,104.80,104.80,104.78,104.78
CADJPY,20080707,013800,104.78,104.78,104.78,104.78
CADJPY,20080707,013900,104.79,104.79,104.79,104.79
CADJPY,20080707,014000,104.79,104.79,104.78,104.78
CADJPY,20080707,014100,104.78,104.78,104.78,104.78
CADJPY,20080707,014200,104.78,104.78,104.77,104.77
CADJPY,20080707,014300,104.77,104.77,104.77,104.77
CADJPY,20080707,014400,104.77,104.77,104.76,104.76
CADJPY,20080707,014500,104.77,104.79,104.77,104.79
CADJPY,20080707,014600,104.79,104.80,104.79,104.80
CADJPY,20080707,014700,104.80,104.80,104.80,104.80
CADJPY,20080707,014800,104.80,104.81,104.80,104.81
CADJPY,20080707,014900,104.81,104.82,104.81,104.81
CADJPY,20080707,015000,104.81,104.81,104.81,104.81
CADJPY,20080707,015100,104.81,104.82,104.81,104.82
CADJPY,20080707,015200,104.82,104.82,104.79,104.79
CADJPY,20080707,015300,104.80,104.80,104.80,104.80
CADJPY,20080707,015400,104.80,104.80,104.80,104.80
CADJPY,20080707,015500,104.80,104.81,104.80,104.81
CADJPY,20080707,015600,104.81,104.82,104.80,104.82
CADJPY,20080707,015700,104.82,104.83,104.82,104.82
CADJPY,20080707,015800,104.82,104.82,104.82,104.82
CADJPY,20080707,015900,104.82,104.82,104.82,104.82
CADJPY,20080707,020000,104.82,104.83,104.82,104.83
CADJPY,20080707,020100,104.83,104.83,104.83,104.83
CADJPY,20080707,020200,104.83,104.83,104.82,104.82
CADJPY,20080707,020300,104.82,104.82,104.80,104.80
CADJPY,20080707,020400,104.79,104.81,104.79,104.81
CADJPY,20080707,020500,104.81,104.82,104.81,104.82
CADJPY,20080707,020600,104.82,104.82,104.80,104.80
CADJPY,20080707,020700,104.80,104.80,104.79,104.79
CADJPY,20080707,020800,104.78,104.78,104.76,104.76
CADJPY,20080707,020900,104.77,104.77,104.77,104.77
CADJPY,20080707,021000,104.76,104.76,104.74,104.74
CADJPY,20080707,021100,104.74,104.76,104.74,104.75
CADJPY,20080707,021200,104.74,104.74,104.74,104.74
CADJPY,20080707,021300,104.75,104.76,104.75,104.75
CADJPY,20080707,021400,104.75,104.75,104.74,104.74
CADJPY,20080707,021500,104.74,104.74,104.74,104.74
CADJPY,20080707,021600,104.74,104.74,104.74,104.74
CADJPY,20080707,021700,104.74,104.74,104.74,104.74
CADJPY,20080707,021800,104.74,104.74,104.72,104.72
CADJPY,20080707,021900,104.72,104.72,104.72,104.72
CADJPY,20080707,022000,104.72,104.73,104.72,104.73
CADJPY,20080707,022100,104.73,104.74,104.72,104.72
CADJPY,20080707,022200,104.72,104.72,104.72,104.72
CADJPY,20080707,022300,104.71,104.71,104.71,104.71
CADJPY,20080707,022400,104.71,104.72,104.71,104.72
CADJPY,20080707,022500,104.72,104.72,104.72,104.72
CADJPY,20080707,022600,104.71,104.71,104.70,104.71
CADJPY,20080707,022700,104.71,104.71,104.70,104.70
CADJPY,20080707,022800,104.70,104.70,104.70,104.70
CADJPY,20080707,022900,104.70,104.70,104.70,104.70
CADJPY,20080707,023000,104.70,104.70,104.70,104.70
CADJPY,20080707,023100,104.70,104.70,104.70,104.70
CADJPY,20080707,023200,104.70,104.70,104.70,104.70
CADJPY,20080707,023300,104.70,104.70,104.70,104.70
CADJPY,20080707,023400,104.70,104.71,104.70,104.71
CADJPY,20080707,023500,104.72,104.75,104.72,104.75
CADJPY,20080707,023600,104.75,104.75,104.75,104.75
CADJPY,20080707,023700,104.75,104.75,104.74,104.74
CADJPY,20080707,023800,104.74,104.74,104.74,104.74
CADJPY,20080707,023900,104.74,104.74,104.74,104.74
CADJPY,20080707,024000,104.74,104.74,104.74,104.74
CADJPY,20080707,024100,104.75,104.76,104.75,104.76
CADJPY,20080707,024200,104.76,104.76,104.76,104.76
CADJPY,20080707,024300,104.76,104.77,104.76,104.77
CADJPY,20080707,024400,104.76,104.76,104.74,104.74
CADJPY,20080707,024500,104.74,104.75,104.74,104.75
CADJPY,20080707,024600,104.75,104.75,104.75,104.75
CADJPY,20080707,024700,104.75,104.75,104.71,104.72
CADJPY,20080707,024800,104.72,104.72,104.72,104.72
CADJPY,20080707,024900,104.72,104.74,104.72,104.74
CADJPY,20080707,025000,104.74,104.74,104.74,104.74
CADJPY,20080707,025100,104.75,104.76,104.75,104.76
CADJPY,20080707,025200,104.76,104.76,104.75,104.75
CADJPY,20080707,025300,104.75,104.75,104.75,104.75
CADJPY,20080707,025400,104.75,104.78,104.75,104.78
CADJPY,20080707,025500,104.78,104.78,104.76,104.77
CADJPY,20080707,025600,104.78,104.83,104.78,104.83
CADJPY,20080707,025700,104.83,104.83,104.83,104.83
CADJPY,20080707,025800,104.83,104.83,104.83,104.83
CADJPY,20080707,025900,104.83,104.83,104.83,104.83
CADJPY,20080707,030000,104.84,104.85,104.84,104.84
CADJPY,20080707,030100,104.83,104.83,104.83,104.83
CADJPY,20080707,030200,104.82,104.82,104.81,104.81
CADJPY,20080707,030300,104.81,104.81,104.81,104.81
CADJPY,20080707,030400,104.81,104.81,104.81,104.81
CADJPY,20080707,030500,104.80,104.80,104.79,104.79
CADJPY,20080707,030600,104.79,104.79,104.79,104.79
CADJPY,20080707,030700,104.78,104.79,104.78,104.79
CADJPY,20080707,030800,104.79,104.79,104.78,104.79
CADJPY,20080707,030900,104.79,104.79,104.79,104.79
CADJPY,20080707,031000,104.79,104.79,104.78,104.78
CADJPY,20080707,031100,104.78,104.78,104.77,104.77
CADJPY,20080707,031200,104.77,104.81,104.77,104.81
CADJPY,20080707,031300,104.81,104.81,104.81,104.81
CADJPY,20080707,031400,104.81,104.81,104.81,104.81
CADJPY,20080707,031500,104.82,104.83,104.82,104.83
CADJPY,20080707,031600,104.82,104.83,104.82,104.82
CADJPY,20080707,031700,104.82,104.83,104.82,104.83
CADJPY,20080707,031800,104.83,104.86,104.83,104.86
CADJPY,20080707,031900,104.87,104.88,104.86,104.86
CADJPY,20080707,032000,104.85,104.86,104.85,104.86
CADJPY,20080707,032100,104.87,104.87,104.87,104.87
CADJPY,20080707,032200,104.88,104.88,104.87,104.87
CADJPY,20080707,032300,104.86,104.86,104.83,104.83
CADJPY,20080707,032400,104.82,104.82,104.82,104.82
CADJPY,20080707,032500,104.82,104.82,104.81,104.81
CADJPY,20080707,032600,104.80,104.81,104.80,104.81
CADJPY,20080707,032700,104.81,104.81,104.81,104.81
CADJPY,20080707,032800,104.81,104.81,104.81,104.81
CADJPY,20080707,032900,104.81,104.81,104.80,104.80
CADJPY,20080707,033000,104.80,104.80,104.80,104.80
CADJPY,20080707,033100,104.80,104.81,104.80,104.81
CADJPY,20080707,033200,104.80,104.82,104.80,104.82
CADJPY,20080707,033300,104.83,104.83,104.81,104.81
CADJPY,20080707,033400,104.80,104.81,104.80,104.80
CADJPY,20080707,033500,104.80,104.80,104.80,104.80
CADJPY,20080707,033600,104.80,104.80,104.80,104.80
CADJPY,20080707,033700,104.80,104.80,104.80,104.80
CADJPY,20080707,033800,104.80,104.80,104.80,104.80
CADJPY,20080707,033900,104.80,104.80,104.80,104.80
CADJPY,20080707,034000,104.80,104.81,104.80,104.81
CADJPY,20080707,034100,104.80,104.82,104.80,104.82
CADJPY,20080707,034200,104.82,104.84,104.82,104.84
CADJPY,20080707,034300,104.84,104.85,104.84,104.85
CADJPY,20080707,034400,104.85,104.85,104.84,104.84
CADJPY,20080707,034500,104.85,104.86,104.85,104.86
CADJPY,20080707,034600,104.86,104.88,104.86,104.88
CADJPY,20080707,034700,104.88,104.88,104.88,104.88
CADJPY,20080707,034800,104.87,104.88,104.87,104.88
CADJPY,20080707,034900,104.89,104.95,104.89,104.95
CADJPY,20080707,035000,104.94,104.96,104.94,104.96
CADJPY,20080707,035100,104.97,104.97,104.96,104.96
CADJPY,20080707,035200,104.97,105.01,104.97,105.00
CADJPY,20080707,035300,104.99,104.99,104.97,104.97
CADJPY,20080707,035400,104.97,104.99,104.97,104.99
CADJPY,20080707,035500,104.99,104.99,104.99,104.99
CADJPY,20080707,035600,104.99,104.99,104.96,104.96
CADJPY,20080707,035700,104.96,104.96,104.96,104.96
CADJPY,20080707,035800,104.95,104.95,104.94,104.94
CADJPY,20080707,035900,104.95,104.95,104.95,104.95
CADJPY,20080707,040000,104.95,104.95,104.95,104.95
CADJPY,20080707,040100,104.95,104.96,104.94,104.96
CADJPY,20080707,040200,104.96,104.98,104.96,104.98
CADJPY,20080707,040300,104.98,104.99,104.98,104.99
CADJPY,20080707,040400,104.99,104.99,104.96,104.96
CADJPY,20080707,040500,104.95,104.95,104.94,104.95
CADJPY,20080707,040600,104.95,104.95,104.95,104.95
CADJPY,20080707,040700,104.95,104.96,104.95,104.96
CADJPY,20080707,040800,104.96,104.99,104.96,104.99
CADJPY,20080707,040900,104.99,104.99,104.99,104.99
CADJPY,20080707,041000,104.99,105.00,104.99,105.00
CADJPY,20080707,041100,105.00,105.02,105.00,105.02
CADJPY,20080707,041200,105.01,105.01,105.00,105.00
CADJPY,20080707,041300,105.00,105.00,105.00,105.00
CADJPY,20080707,041400,105.01,105.01,105.01,105.01
CADJPY,20080707,041500,105.01,105.01,105.00,105.00
CADJPY,20080707,041600,105.00,105.01,105.00,105.01
CADJPY,20080707,041700,105.01,105.01,105.01,105.01
CADJPY,20080707,041800,105.01,105.01,104.99,104.99
CADJPY,20080707,041900,104.99,104.99,104.98,104.98
CADJPY,20080707,042000,104.98,104.98,104.98,104.98
CADJPY,20080707,042100,104.97,104.97,104.96,104.96
CADJPY,20080707,042200,104.96,104.96,104.96,104.96
CADJPY,20080707,042300,104.96,104.96,104.96,104.96
CADJPY,20080707,042400,104.97,104.97,104.96,104.96
CADJPY,20080707,042500,104.96,104.96,104.96,104.96
CADJPY,20080707,042600,104.95,104.95,104.95,104.95
CADJPY,20080707,042700,104.95,104.95,104.95,104.95
CADJPY,20080707,042800,104.95,104.95,104.95,104.95
CADJPY,20080707,042900,104.95,104.95,104.94,104.95
CADJPY,20080707,043000,104.95,104.95,104.95,104.95
CADJPY,20080707,043100,104.95,104.95,104.95,104.95
CADJPY,20080707,043200,104.95,104.95,104.95,104.95
CADJPY,20080707,043300,104.95,104.95,104.95,104.95
CADJPY,20080707,043400,104.96,104.96,104.96,104.96
CADJPY,20080707,043500,104.96,104.96,104.95,104.95
CADJPY,20080707,043600,104.95,104.96,104.95,104.96
CADJPY,20080707,043700,104.96,104.97,104.96,104.97
CADJPY,20080707,043800,104.98,104.99,104.98,104.99
CADJPY,20080707,043900,105.00,105.00,104.99,104.99
CADJPY,20080707,044000,104.99,104.99,104.99,104.99
CADJPY,20080707,044100,104.99,104.99,104.99,104.99
CADJPY,20080707,044200,104.99,104.99,104.99,104.99
CADJPY,20080707,044300,104.99,104.99,104.99,104.99
CADJPY,20080707,044400,104.99,105.00,104.99,104.99
CADJPY,20080707,044500,104.99,104.99,104.99,104.99
CADJPY,20080707,044600,105.00,105.08,105.00,105.07
CADJPY,20080707,044700,105.06,105.13,105.05,105.13
CADJPY,20080707,044800,105.14,105.14,105.11,105.11
CADJPY,20080707,044900,105.10,105.10,105.07,105.07
CADJPY,20080707,045000,105.06,105.06,105.03,105.03
CADJPY,20080707,045100,105.02,105.07,105.02,105.07
CADJPY,20080707,045200,105.06,105.06,105.03,105.03
CADJPY,20080707,045300,105.02,105.02,105.00,105.00
CADJPY,20080707,045400,105.01,105.01,104.99,104.99
CADJPY,20080707,045500,104.99,105.02,104.99,105.01
CADJPY,20080707,045600,105.02,105.04,105.02,105.04
CADJPY,20080707,045700,105.04,105.04,105.01,105.01
CADJPY,20080707,045800,105.01,105.01,104.98,104.98
CADJPY,20080707,045900,104.97,104.97,104.96,104.97
CADJPY,20080707,050000,104.98,104.99,104.97,104.97
CADJPY,20080707,050100,104.97,104.99,104.97,104.99
CADJPY,20080707,050200,104.99,104.99,104.99,104.99
CADJPY,20080707,050300,104.98,104.98,104.97,104.97
CADJPY,20080707,050400,104.97,104.97,104.95,104.96
CADJPY,20080707,050500,104.97,104.99,104.97,104.99
CADJPY,20080707,050600,104.99,104.99,104.99,104.99
CADJPY,20080707,050700,104.99,104.99,104.97,104.97
CADJPY,20080707,050800,104.97,104.97,104.96,104.96
CADJPY,20080707,050900,104.96,104.96,104.94,104.94
CADJPY,20080707,051000,104.94,104.94,104.93,104.94
CADJPY,20080707,051100,104.96,104.99,104.96,104.97
CADJPY,20080707,051200,104.97,104.97,104.96,104.97
CADJPY,20080707,051300,104.97,104.97,104.97,104.97
CADJPY,20080707,051400,104.97,104.98,104.97,104.98
CADJPY,20080707,051500,104.98,104.98,104.98,104.98
CADJPY,20080707,051600,104.99,105.00,104.99,105.00
CADJPY,20080707,051700,105.01,105.02,105.01,105.02
CADJPY,20080707,051800,105.03,105.03,105.01,105.01
CADJPY,20080707,051900,105.01,105.01,105.01,105.01
CADJPY,20080707,052000,105.01,105.03,105.01,105.03
CADJPY,20080707,052100,105.03,105.03,105.03,105.03
CADJPY,20080707,052200,105.04,105.04,105.04,105.04
CADJPY,20080707,052300,105.04,105.05,105.04,105.05
CADJPY,20080707,052400,105.05,105.05,105.05,105.05
CADJPY,20080707,052500,105.05,105.05,105.05,105.05
CADJPY,20080707,052600,105.06,105.06,105.06,105.06
CADJPY,20080707,052700,105.06,105.08,105.06,105.08
CADJPY,20080707,052800,105.07,105.07,105.07,105.07
CADJPY,20080707,052900,105.07,105.07,105.06,105.06
CADJPY,20080707,053000,105.06,105.06,105.04,105.04
CADJPY,20080707,053100,105.04,105.04,105.04,105.04
CADJPY,20080707,053200,105.04,105.04,105.01,105.01
CADJPY,20080707,053300,105.01,105.01,105.00,105.00
CADJPY,20080707,053400,105.00,105.00,104.99,105.00
CADJPY,20080707,053500,105.00,105.00,105.00,105.00
CADJPY,20080707,053600,105.00,105.00,105.00,105.00
CADJPY,20080707,053700,105.00,105.00,105.00,105.00
CADJPY,20080707,053800,105.00,105.00,104.99,104.99
CADJPY,20080707,053900,104.99,105.00,104.99,105.00
CADJPY,20080707,054000,105.01,105.01,105.01,105.01
CADJPY,20080707,054100,105.02,105.04,105.02,105.04
CADJPY,20080707,054200,105.04,105.05,105.04,105.04
CADJPY,20080707,054300,105.04,105.05,105.04,105.05
CADJPY,20080707,054400,105.04,105.05,105.04,105.05
CADJPY,20080707,054500,105.04,105.05,105.04,105.05
CADJPY,20080707,054600,105.05,105.08,105.05,105.08
CADJPY,20080707,054700,105.08,105.10,105.08,105.09
CADJPY,20080707,054800,105.08,105.08,105.05,105.05
CADJPY,20080707,054900,105.04,105.04,105.00,105.00
CADJPY,20080707,055000,104.99,104.99,104.99,104.99
CADJPY,20080707,055100,104.99,104.99,104.99,104.99
CADJPY,20080707,055200,104.99,104.99,104.98,104.98
CADJPY,20080707,055300,104.97,104.99,104.97,104.99
CADJPY,20080707,055400,104.99,104.99,104.97,104.97
CADJPY,20080707,055500,104.96,104.96,104.94,104.94
CADJPY,20080707,055600,104.93,104.95,104.93,104.95
CADJPY,20080707,055700,104.95,104.96,104.95,104.95
CADJPY,20080707,055800,104.95,104.95,104.95,104.95
CADJPY,20080707,055900,104.95,104.96,104.95,104.95
CADJPY,20080707,060000,104.95,104.96,104.95,104.96
CADJPY,20080707,060100,104.96,104.99,104.96,104.99
CADJPY,20080707,060200,104.99,104.99,104.99,104.99
CADJPY,20080707,060300,104.99,104.99,104.99,104.99
CADJPY,20080707,060400,104.99,105.00,104.99,105.00
CADJPY,20080707,060500,105.00,105.00,105.00,105.00
CADJPY,20080707,060600,105.00,105.00,104.96,104.96
CADJPY,20080707,060700,104.95,104.96,104.95,104.96
CADJPY,20080707,060800,104.96,104.97,104.96,104.97
CADJPY,20080707,060900,104.97,104.97,104.97,104.97
CADJPY,20080707,061000,104.97,104.97,104.97,104.97
CADJPY,20080707,061100,104.97,104.97,104.97,104.97
CADJPY,20080707,061200,104.97,104.97,104.97,104.97
CADJPY,20080707,061300,104.97,104.97,104.97,104.97
CADJPY,20080707,061400,104.97,104.97,104.96,104.96
CADJPY,20080707,061500,104.96,104.96,104.96,104.96
CADJPY,20080707,061600,104.96,104.97,104.96,104.97
CADJPY,20080707,061700,104.97,104.97,104.97,104.97
CADJPY,20080707,061800,104.97,104.97,104.97,104.97
CADJPY,20080707,061900,104.96,104.98,104.96,104.98
CADJPY,20080707,062000,104.98,104.99,104.98,104.99
CADJPY,20080707,062100,104.99,104.99,104.99,104.99
CADJPY,20080707,062200,104.99,104.99,104.99,104.99
CADJPY,20080707,062300,104.99,104.99,104.99,104.99
CADJPY,20080707,062400,104.99,104.99,104.97,104.98
CADJPY,20080707,062500,104.98,104.98,104.98,104.98
CADJPY,20080707,062600,104.98,104.99,104.98,104.99
CADJPY,20080707,062700,104.99,105.01,104.99,105.01
CADJPY,20080707,062800,105.01,105.01,105.01,105.01
CADJPY,20080707,062900,105.02,105.02,105.02,105.02
CADJPY,20080707,063000,105.02,105.02,105.02,105.02
CADJPY,20080707,063100,105.02,105.02,105.02,105.02
CADJPY,20080707,063200,105.02,105.02,105.02,105.02
CADJPY,20080707,063300,105.02,105.02,105.02,105.02
CADJPY,20080707,063400,105.02,105.02,105.02,105.02
CADJPY,20080707,063500,105.02,105.02,105.02,105.02
CADJPY,20080707,063600,105.02,105.02,105.02,105.02
CADJPY,20080707,063700,105.02,105.03,105.02,105.02
CADJPY,20080707,063800,105.01,105.01,105.01,105.01
CADJPY,20080707,063900,105.01,105.01,105.01,105.01
CADJPY,20080707,064000,105.01,105.05,105.01,105.05
CADJPY,20080707,064100,105.06,105.06,105.05,105.05
CADJPY,20080707,064200,105.05,105.05,105.05,105.05
CADJPY,20080707,064300,105.04,105.04,105.03,105.03
CADJPY,20080707,064400,105.03,105.03,105.03,105.03
CADJPY,20080707,064500,105.04,105.04,105.04,105.04
CADJPY,20080707,064600,105.04,105.05,105.04,105.05
CADJPY,20080707,064700,105.06,105.06,105.06,105.06
CADJPY,20080707,064800,105.06,105.06,105.06,105.06
CADJPY,20080707,064900,105.06,105.06,105.04,105.04
CADJPY,20080707,065000,105.03,105.03,105.03,105.03
CADJPY,20080707,065100,105.03,105.04,105.03,105.04
CADJPY,20080707,065200,105.03,105.03,105.03,105.03
CADJPY,20080707,065300,105.03,105.04,105.03,105.04
CADJPY,20080707,065400,105.04,105.07,105.04,105.05
CADJPY,20080707,065500,105.04,105.04,105.03,105.03
CADJPY,20080707,065600,105.02,105.03,105.02,105.03
CADJPY,20080707,065700,105.03,105.05,105.03,105.05
CADJPY,20080707,065800,105.06,105.06,105.06,105.06
CADJPY,20080707,065900,105.07,105.08,105.07,105.08
CADJPY,20080707,070000,105.08,105.09,105.08,105.09
CADJPY,20080707,070100,105.09,105.09,105.08,105.08
CADJPY,20080707,070200,105.08,105.08,105.07,105.07
CADJPY,20080707,070300,105.07,105.07,105.05,105.05
CADJPY,20080707,070400,105.05,105.07,105.05,105.07
CADJPY,20080707,070500,105.07,105.08,105.07,105.08
CADJPY,20080707,070600,105.09,105.09,105.08,105.08
CADJPY,20080707,070700,105.09,105.09,105.09,105.09
CADJPY,20080707,070800,105.08,105.08,105.08,105.08
CADJPY,20080707,070900,105.09,105.13,105.09,105.13
CADJPY,20080707,071000,105.13,105.13,105.11,105.11
CADJPY,20080707,071100,105.11,105.11,105.09,105.09
CADJPY,20080707,071200,105.09,105.11,105.09,105.11
CADJPY,20080707,071300,105.11,105.11,105.09,105.09
CADJPY,20080707,071400,105.09,105.09,105.08,105.08
CADJPY,20080707,071500,105.08,105.08,105.07,105.07
CADJPY,20080707,071600,105.08,105.09,105.08,105.09
CADJPY,20080707,071700,105.09,105.09,105.08,105.09
CADJPY,20080707,071800,105.09,105.09,105.09,105.09
CADJPY,20080707,071900,105.09,105.09,105.08,105.08
CADJPY,20080707,072000,105.08,105.08,105.06,105.06
CADJPY,20080707,072100,105.06,105.06,105.04,105.04
CADJPY,20080707,072200,105.04,105.06,105.04,105.05
CADJPY,20080707,072300,105.06,105.06,105.06,105.06
CADJPY,20080707,072400,105.06,105.06,105.06,105.06
CADJPY,20080707,072500,105.05,105.05,105.05,105.05
CADJPY,20080707,072600,105.05,105.05,105.05,105.05
CADJPY,20080707,072700,105.05,105.05,105.05,105.05
CADJPY,20080707,072800,105.05,105.05,105.05,105.05
CADJPY,20080707,072900,105.06,105.07,105.06,105.07
CADJPY,20080707,073000,105.07,105.07,105.07,105.07
CADJPY,20080707,073100,105.08,105.08,105.07,105.07
CADJPY,20080707,073200,105.07,105.07,105.07,105.07
CADJPY,20080707,073300,105.07,105.07,105.07,105.07
CADJPY,20080707,073400,105.06,105.08,105.06,105.08
CADJPY,20080707,073500,105.09,105.09,105.09,105.09
CADJPY,20080707,073600,105.09,105.09,105.09,105.09
CADJPY,20080707,073700,105.10,105.10,105.10,105.10
CADJPY,20080707,073800,105.10,105.12,105.10,105.12
CADJPY,20080707,073900,105.12,105.12,105.12,105.12
CADJPY,20080707,074000,105.12,105.12,105.10,105.10
CADJPY,20080707,074100,105.09,105.10,105.09,105.10
CADJPY,20080707,074200,105.10,105.11,105.10,105.11
CADJPY,20080707,074300,105.11,105.11,105.10,105.10
CADJPY,20080707,074400,105.09,105.10,105.08,105.10
CADJPY,20080707,074500,105.10,105.10,105.10,105.10
CADJPY,20080707,074600,105.10,105.13,105.10,105.13
CADJPY,20080707,074700,105.13,105.13,105.13,105.13
CADJPY,20080707,074800,105.13,105.14,105.13,105.13
CADJPY,20080707,074900,105.14,105.17,105.14,105.17
CADJPY,20080707,075000,105.16,105.16,105.15,105.15
CADJPY,20080707,075100,105.15,105.15,105.12,105.12
CADJPY,20080707,075200,105.12,105.12,105.11,105.11
CADJPY,20080707,075300,105.11,105.11,105.11,105.11
CADJPY,20080707,075400,105.10,105.10,105.10,105.10
CADJPY,20080707,075500,105.10,105.12,105.10,105.12
CADJPY,20080707,075600,105.13,105.18,105.13,105.18
CADJPY,20080707,075700,105.18,105.20,105.18,105.20
CADJPY,20080707,075800,105.21,105.24,105.21,105.24
CADJPY,20080707,075900,105.24,105.24,105.21,105.21
CADJPY,20080707,080000,105.21,105.21,105.19,105.19
CADJPY,20080707,080100,105.19,105.19,105.18,105.18
CADJPY,20080707,080200,105.18,105.18,105.17,105.18
CADJPY,20080707,080300,105.17,105.17,105.16,105.16
CADJPY,20080707,080400,105.14,105.14,105.14,105.14
CADJPY,20080707,080500,105.13,105.13,105.11,105.11
CADJPY,20080707,080600,105.10,105.10,105.10,105.10
CADJPY,20080707,080700,105.11,105.11,105.11,105.11
CADJPY,20080707,080800,105.11,105.11,105.10,105.10
CADJPY,20080707,080900,105.10,105.11,105.10,105.11
CADJPY,20080707,081000,105.11,105.11,105.11,105.11
CADJPY,20080707,081100,105.11,105.15,105.11,105.15
CADJPY,20080707,081200,105.15,105.15,105.14,105.14
CADJPY,20080707,081300,105.13,105.13,105.13,105.13
CADJPY,20080707,081400,105.13,105.13,105.13,105.13
CADJPY,20080707,081500,105.13,105.14,105.13,105.14
CADJPY,20080707,081600,105.14,105.15,105.14,105.15
CADJPY,20080707,081700,105.15,105.15,105.14,105.14
CADJPY,20080707,081800,105.14,105.14,105.13,105.14
CADJPY,20080707,081900,105.14,105.15,105.14,105.14
CADJPY,20080707,082000,105.14,105.14,105.14,105.14
CADJPY,20080707,082100,105.14,105.14,105.14,105.14
CADJPY,20080707,082200,105.14,105.15,105.14,105.14
CADJPY,20080707,082300,105.15,105.16,105.14,105.14
CADJPY,20080707,082400,105.14,105.14,105.13,105.13
CADJPY,20080707,082500,105.13,105.14,105.13,105.14
CADJPY,20080707,082600,105.14,105.14,105.12,105.12
CADJPY,20080707,082700,105.13,105.13,105.12,105.12
CADJPY,20080707,082800,105.11,105.11,105.11,105.11
CADJPY,20080707,082900,105.11,105.11,105.11,105.11
CADJPY,20080707,083000,105.11,105.13,105.11,105.13
CADJPY,20080707,083100,105.13,105.13,105.13,105.13
CADJPY,20080707,083200,105.13,105.14,105.13,105.14
CADJPY,20080707,083300,105.13,105.13,105.13,105.13
CADJPY,20080707,083400,105.12,105.13,105.12,105.13
CADJPY,20080707,083500,105.12,105.13,105.12,105.13
CADJPY,20080707,083600,105.13,105.13,105.13,105.13
CADJPY,20080707,083700,105.14,105.14,105.13,105.13
CADJPY,20080707,083800,105.13,105.13,105.13,105.13
CADJPY,20080707,083900,105.13,105.24,105.13,105.24
CADJPY,20080707,084000,105.22,105.25,105.21,105.24
CADJPY,20080707,084100,105.24,105.24,105.24,105.24
CADJPY,20080707,084200,105.24,105.24,105.24,105.24
CADJPY,20080707,084300,105.22,105.22,105.21,105.21
CADJPY,20080707,084400,105.21,105.24,105.21,105.24
CADJPY,20080707,084500,105.25,105.27,105.25,105.27
CADJPY,20080707,084600,105.27,105.27,105.26,105.27
CADJPY,20080707,084700,105.28,105.29,105.28,105.29
CADJPY,20080707,084800,105.30,105.30,105.29,105.30
CADJPY,20080707,084900,105.31,105.33,105.31,105.33
CADJPY,20080707,085000,105.34,105.34,105.32,105.32
CADJPY,20080707,085100,105.32,105.32,105.32,105.32
CADJPY,20080707,085200,105.32,105.32,105.32,105.32
CADJPY,20080707,085300,105.32,105.33,105.32,105.33
CADJPY,20080707,085400,105.33,105.34,105.32,105.32
CADJPY,20080707,085500,105.32,105.34,105.32,105.34
CADJPY,20080707,085600,105.34,105.35,105.34,105.35
CADJPY,20080707,085700,105.36,105.39,105.36,105.38
CADJPY,20080707,085800,105.38,105.38,105.36,105.36
CADJPY,20080707,085900,105.36,105.39,105.36,105.39
CADJPY,20080707,090000,105.38,105.38,105.38,105.38
CADJPY,20080707,090100,105.38,105.41,105.38,105.41
CADJPY,20080707,090200,105.41,105.41,105.41,105.41
CADJPY,20080707,090300,105.41,105.42,105.41,105.42
CADJPY,20080707,090400,105.43,105.44,105.43,105.43
CADJPY,20080707,090500,105.43,105.43,105.42,105.42
CADJPY,20080707,090600,105.41,105.41,105.40,105.41
CADJPY,20080707,090700,105.42,105.42,105.41,105.42
CADJPY,20080707,090800,105.43,105.45,105.43,105.44
CADJPY,20080707,090900,105.43,105.43,105.41,105.41
CADJPY,20080707,091000,105.40,105.40,105.39,105.40
CADJPY,20080707,091100,105.40,105.40,105.38,105.39
CADJPY,20080707,091200,105.39,105.39,105.38,105.39
CADJPY,20080707,091300,105.40,105.40,105.38,105.38
CADJPY,20080707,091400,105.36,105.36,105.31,105.31
CADJPY,20080707,091500,105.30,105.30,105.27,105.27
CADJPY,20080707,091600,105.27,105.27,105.25,105.25
CADJPY,20080707,091700,105.24,105.24,105.20,105.22
CADJPY,20080707,091800,105.21,105.21,105.18,105.18
CADJPY,20080707,091900,105.17,105.17,105.16,105.16
CADJPY,20080707,092000,105.16,105.16,105.15,105.15
CADJPY,20080707,092100,105.14,105.14,105.12,105.12
CADJPY,20080707,092200,105.11,105.14,105.11,105.14
CADJPY,20080707,092300,105.15,105.16,105.15,105.16
CADJPY,20080707,092400,105.18,105.22,105.18,105.22
CADJPY,20080707,092500,105.21,105.23,105.21,105.23
CADJPY,20080707,092600,105.24,105.24,105.24,105.24
CADJPY,20080707,092700,105.23,105.23,105.21,105.22
CADJPY,20080707,092800,105.22,105.24,105.21,105.24
CADJPY,20080707,092900,105.23,105.24,105.22,105.24
CADJPY,20080707,093000,105.24,105.25,105.24,105.25
CADJPY,20080707,093100,105.25,105.25,105.22,105.22
CADJPY,20080707,093200,105.21,105.21,105.19,105.20
CADJPY,20080707,093300,105.20,105.20,105.18,105.18
CADJPY,20080707,093400,105.19,105.20,105.19,105.20
CADJPY,20080707,093500,105.20,105.20,105.19,105.19
CADJPY,20080707,093600,105.18,105.18,105.17,105.18
CADJPY,20080707,093700,105.18,105.22,105.18,105.20
CADJPY,20080707,093800,105.19,105.20,105.19,105.20
CADJPY,20080707,093900,105.21,105.21,105.21,105.21
CADJPY,20080707,094000,105.22,105.22,105.22,105.22
CADJPY,20080707,094100,105.22,105.22,105.21,105.21
CADJPY,20080707,094200,105.21,105.24,105.21,105.24
CADJPY,20080707,094300,105.23,105.24,105.22,105.24
CADJPY,20080707,094400,105.25,105.26,105.25,105.26
CADJPY,20080707,094500,105.27,105.27,105.27,105.27
CADJPY,20080707,094600,105.27,105.28,105.27,105.27
CADJPY,20080707,094700,105.27,105.29,105.27,105.29
CADJPY,20080707,094800,105.30,105.33,105.30,105.33
CADJPY,20080707,094900,105.32,105.33,105.32,105.33
CADJPY,20080707,095000,105.33,105.33,105.31,105.31
CADJPY,20080707,095100,105.30,105.30,105.28,105.28
CADJPY,20080707,095200,105.28,105.28,105.26,105.26
CADJPY,20080707,095300,105.27,105.28,105.27,105.28
CADJPY,20080707,095400,105.27,105.27,105.26,105.26
CADJPY,20080707,095500,105.27,105.28,105.27,105.28
CADJPY,20080707,095600,105.27,105.27,105.23,105.23
CADJPY,20080707,095700,105.20,105.24,105.19,105.24
CADJPY,20080707,095800,105.24,105.24,105.20,105.20
CADJPY,20080707,095900,105.21,105.21,105.21,105.21
CADJPY,20080707,100000,105.20,105.20,105.18,105.18
CADJPY,20080707,100100,105.18,105.18,105.18,105.18
CADJPY,20080707,100200,105.17,105.17,105.16,105.17
CADJPY,20080707,100300,105.17,105.18,105.17,105.18
CADJPY,20080707,100400,105.19,105.19,105.19,105.19
CADJPY,20080707,100500,105.19,105.21,105.19,105.20
CADJPY,20080707,100600,105.21,105.21,105.21,105.21
CADJPY,20080707,100700,105.20,105.21,105.20,105.21
CADJPY,20080707,100800,105.22,105.25,105.22,105.24
CADJPY,20080707,100900,105.23,105.25,105.23,105.25
CADJPY,20080707,101000,105.25,105.25,105.23,105.23
CADJPY,20080707,101100,105.23,105.24,105.23,105.24
CADJPY,20080707,101200,105.24,105.24,105.24,105.24
CADJPY,20080707,101300,105.24,105.24,105.24,105.24
CADJPY,20080707,101400,105.24,105.26,105.24,105.26
CADJPY,20080707,101500,105.26,105.26,105.25,105.26
CADJPY,20080707,101600,105.26,105.27,105.26,105.27
CADJPY,20080707,101700,105.26,105.27,105.26,105.27
CADJPY,20080707,101800,105.27,105.27,105.25,105.25
CADJPY,20080707,101900,105.24,105.24,105.24,105.24
CADJPY,20080707,102000,105.24,105.24,105.21,105.21
CADJPY,20080707,102100,105.21,105.21,105.18,105.18
CADJPY,20080707,102200,105.18,105.19,105.18,105.19
CADJPY,20080707,102300,105.19,105.20,105.19,105.20
CADJPY,20080707,102400,105.20,105.20,105.20,105.20
CADJPY,20080707,102500,105.20,105.22,105.20,105.22
CADJPY,20080707,102600,105.22,105.26,105.21,105.26
CADJPY,20080707,102700,105.27,105.30,105.27,105.30
CADJPY,20080707,102800,105.30,105.30,105.28,105.28
CADJPY,20080707,102900,105.27,105.27,105.26,105.27
CADJPY,20080707,103000,105.27,105.27,105.27,105.27
CADJPY,20080707,103100,105.27,105.27,105.27,105.27
CADJPY,20080707,103200,105.27,105.27,105.27,105.27
CADJPY,20080707,103300,105.27,105.27,105.26,105.26
CADJPY,20080707,103400,105.27,105.28,105.27,105.28
CADJPY,20080707,103500,105.27,105.27,105.25,105.25
CADJPY,20080707,103600,105.25,105.25,105.24,105.25
CADJPY,20080707,103700,105.24,105.24,105.24,105.24
CADJPY,20080707,103800,105.24,105.24,105.24,105.24
CADJPY,20080707,103900,105.23,105.23,105.22,105.23
CADJPY,20080707,104000,105.24,105.24,105.24,105.24
CADJPY,20080707,104100,105.24,105.24,105.24,105.24
CADJPY,20080707,104200,105.24,105.24,105.21,105.21
CADJPY,20080707,104300,105.20,105.21,105.20,105.20
CADJPY,20080707,104400,105.20,105.21,105.20,105.21
CADJPY,20080707,104500,105.21,105.21,105.20,105.20
CADJPY,20080707,104600,105.20,105.20,105.20,105.20
CADJPY,20080707,104700,105.19,105.24,105.18,105.24
CADJPY,20080707,104800,105.23,105.24,105.23,105.24
CADJPY,20080707,104900,105.24,105.26,105.24,105.26
CADJPY,20080707,105000,105.26,105.26,105.25,105.25
CADJPY,20080707,105100,105.26,105.27,105.26,105.26
CADJPY,20080707,105200,105.26,105.26,105.24,105.24
CADJPY,20080707,105300,105.24,105.24,105.22,105.23
CADJPY,20080707,105400,105.24,105.24,105.23,105.23
CADJPY,20080707,105500,105.24,105.25,105.24,105.25
CADJPY,20080707,105600,105.25,105.26,105.25,105.26
CADJPY,20080707,105700,105.27,105.31,105.27,105.31
CADJPY,20080707,105800,105.31,105.31,105.29,105.29
CADJPY,20080707,105900,105.28,105.28,105.25,105.25
CADJPY,20080707,110000,105.25,105.25,105.19,105.19
CADJPY,20080707,110100,105.19,105.19,105.18,105.18
CADJPY,20080707,110200,105.19,105.22,105.19,105.22
CADJPY,20080707,110300,105.24,105.25,105.24,105.25
CADJPY,20080707,110400,105.27,105.27,105.26,105.26
CADJPY,20080707,110500,105.25,105.25,105.23,105.24
CADJPY,20080707,110600,105.25,105.27,105.25,105.27
CADJPY,20080707,110700,105.26,105.26,105.24,105.25
CADJPY,20080707,110800,105.24,105.24,105.23,105.24
CADJPY,20080707,110900,105.24,105.24,105.23,105.23
CADJPY,20080707,111000,105.22,105.22,105.22,105.22
CADJPY,20080707,111100,105.22,105.24,105.22,105.24
CADJPY,20080707,111200,105.25,105.25,105.25,105.25
CADJPY,20080707,111300,105.25,105.25,105.20,105.20
CADJPY,20080707,111400,105.19,105.19,105.17,105.17
CADJPY,20080707,111500,105.16,105.20,105.16,105.20
CADJPY,20080707,111600,105.21,105.23,105.21,105.23
CADJPY,20080707,111700,105.24,105.29,105.24,105.28
CADJPY,20080707,111800,105.27,105.27,105.27,105.27
CADJPY,20080707,111900,105.26,105.26,105.25,105.25
CADJPY,20080707,112000,105.25,105.26,105.25,105.26
CADJPY,20080707,112100,105.26,105.26,105.26,105.26
CADJPY,20080707,112200,105.27,105.27,105.24,105.24
CADJPY,20080707,112300,105.23,105.24,105.23,105.24
CADJPY,20080707,112400,105.23,105.24,105.21,105.23
CADJPY,20080707,112500,105.22,105.23,105.22,105.23
CADJPY,20080707,112600,105.23,105.24,105.23,105.24
CADJPY,20080707,112700,105.24,105.24,105.24,105.24
CADJPY,20080707,112800,105.23,105.23,105.22,105.23
CADJPY,20080707,112900,105.24,105.24,105.24,105.24
CADJPY,20080707,113000,105.24,105.24,105.24,105.24
CADJPY,20080707,113100,105.24,105.25,105.24,105.24
CADJPY,20080707,113200,105.25,105.27,105.25,105.27
CADJPY,20080707,113300,105.27,105.28,105.27,105.28
CADJPY,20080707,113400,105.29,105.30,105.29,105.30
CADJPY,20080707,113500,105.30,105.30,105.30,105.30
CADJPY,20080707,113600,105.29,105.29,105.26,105.26
CADJPY,20080707,113700,105.26,105.26,105.25,105.25
CADJPY,20080707,113800,105.24,105.24,105.22,105.22
CADJPY,20080707,113900,105.22,105.22,105.19,105.19
CADJPY,20080707,114000,105.19,105.21,105.19,105.21
CADJPY,20080707,114100,105.21,105.23,105.20,105.23
CADJPY,20080707,114200,105.23,105.23,105.21,105.21
CADJPY,20080707,114300,105.21,105.21,105.21,105.21
CADJPY,20080707,114400,105.21,105.22,105.21,105.22
CADJPY,20080707,114500,105.23,105.23,105.21,105.21
CADJPY,20080707,114600,105.21,105.21,105.20,105.21
CADJPY,20080707,114700,105.22,105.22,105.20,105.20
CADJPY,20080707,114800,105.20,105.20,105.19,105.19
CADJPY,20080707,114900,105.19,105.24,105.19,105.24
CADJPY,20080707,115000,105.25,105.26,105.25,105.26
CADJPY,20080707,115100,105.26,105.27,105.26,105.27
CADJPY,20080707,115200,105.28,105.30,105.28,105.30
CADJPY,20080707,115300,105.32,105.32,105.32,105.32
CADJPY,20080707,115400,105.32,105.34,105.32,105.34
CADJPY,20080707,115500,105.34,105.34,105.34,105.34
CADJPY,20080707,115600,105.35,105.39,105.35,105.39
CADJPY,20080707,115700,105.38,105.39,105.38,105.39
CADJPY,20080707,115800,105.39,105.39,105.36,105.36
CADJPY,20080707,115900,105.35,105.35,105.34,105.35
CADJPY,20080707,120000,105.34,105.35,105.34,105.35
CADJPY,20080707,120100,105.36,105.37,105.34,105.34
CADJPY,20080707,120200,105.34,105.34,105.30,105.30
CADJPY,20080707,120300,105.30,105.32,105.30,105.32
CADJPY,20080707,120400,105.32,105.32,105.29,105.29
CADJPY,20080707,120500,105.28,105.28,105.27,105.27
CADJPY,20080707,120600,105.26,105.26,105.21,105.21
CADJPY,20080707,120700,105.22,105.24,105.22,105.24
CADJPY,20080707,120800,105.24,105.24,105.22,105.22
CADJPY,20080707,120900,105.22,105.24,105.22,105.24
CADJPY,20080707,121000,105.23,105.23,105.22,105.23
CADJPY,20080707,121100,105.24,105.24,105.24,105.24
CADJPY,20080707,121200,105.24,105.27,105.24,105.27
CADJPY,20080707,121300,105.27,105.27,105.25,105.25
CADJPY,20080707,121400,105.25,105.26,105.25,105.26
CADJPY,20080707,121500,105.26,105.27,105.26,105.27
CADJPY,20080707,121600,105.27,105.27,105.25,105.26
CADJPY,20080707,121700,105.26,105.28,105.26,105.28
CADJPY,20080707,121800,105.27,105.27,105.25,105.25
CADJPY,20080707,121900,105.24,105.24,105.23,105.23
CADJPY,20080707,122000,105.22,105.22,105.21,105.22
CADJPY,20080707,122100,105.22,105.22,105.20,105.20
CADJPY,20080707,122200,105.19,105.19,105.18,105.18
CADJPY,20080707,122300,105.21,105.25,105.21,105.25
CADJPY,20080707,122400,105.25,105.25,105.23,105.23
CADJPY,20080707,122500,105.22,105.23,105.22,105.22
CADJPY,20080707,122600,105.21,105.22,105.20,105.22
CADJPY,20080707,122700,105.21,105.21,105.19,105.19
CADJPY,20080707,122800,105.19,105.21,105.19,105.21
CADJPY,20080707,122900,105.19,105.22,105.19,105.22
CADJPY,20080707,123000,105.22,105.22,105.22,105.22
CADJPY,20080707,123100,105.22,105.22,105.20,105.20
CADJPY,20080707,123200,105.20,105.21,105.20,105.21
CADJPY,20080707,123300,105.20,105.20,105.19,105.20
CADJPY,20080707,123400,105.21,105.24,105.21,105.24
CADJPY,20080707,123500,105.24,105.24,105.24,105.24
CADJPY,20080707,123600,105.23,105.23,105.21,105.21
CADJPY,20080707,123700,105.22,105.24,105.22,105.24
CADJPY,20080707,123800,105.24,105.24,105.23,105.24
CADJPY,20080707,123900,105.25,105.28,105.25,105.28
CADJPY,20080707,124000,105.29,105.31,105.29,105.30
CADJPY,20080707,124100,105.30,105.30,105.30,105.30
CADJPY,20080707,124200,105.30,105.31,105.30,105.31
CADJPY,20080707,124300,105.31,105.31,105.31,105.31
CADJPY,20080707,124400,105.32,105.32,105.32,105.32
CADJPY,20080707,124500,105.30,105.30,105.28,105.29
CADJPY,20080707,124600,105.29,105.32,105.29,105.32
CADJPY,20080707,124700,105.33,105.33,105.33,105.33
CADJPY,20080707,124800,105.32,105.34,105.32,105.34
CADJPY,20080707,124900,105.36,105.38,105.36,105.38
CADJPY,20080707,125000,105.38,105.39,105.38,105.38
CADJPY,20080707,125100,105.37,105.37,105.34,105.34
CADJPY,20080707,125200,105.33,105.33,105.32,105.33
CADJPY,20080707,125300,105.34,105.35,105.34,105.35
CADJPY,20080707,125400,105.35,105.35,105.33,105.33
CADJPY,20080707,125500,105.33,105.36,105.32,105.36
CADJPY,20080707,125600,105.38,105.46,105.38,105.44
CADJPY,20080707,125700,105.43,105.43,105.39,105.39
CADJPY,20080707,125800,105.38,105.38,105.34,105.35
CADJPY,20080707,125900,105.36,105.38,105.36,105.38
CADJPY,20080707,130000,105.38,105.38,105.36,105.36
CADJPY,20080707,130100,105.37,105.37,105.35,105.35
CADJPY,20080707,130200,105.35,105.35,105.34,105.34
CADJPY,20080707,130300,105.33,105.35,105.33,105.35
CADJPY,20080707,130400,105.36,105.36,105.36,105.36
CADJPY,20080707,130500,105.35,105.35,105.32,105.32
CADJPY,20080707,130600,105.32,105.37,105.32,105.37
CADJPY,20080707,130700,105.37,105.38,105.36,105.37
CADJPY,20080707,130800,105.36,105.36,105.35,105.35
CADJPY,20080707,130900,105.35,105.37,105.34,105.37
CADJPY,20080707,131000,105.38,105.39,105.38,105.39
CADJPY,20080707,131100,105.39,105.41,105.39,105.41
CADJPY,20080707,131200,105.42,105.43,105.42,105.42
CADJPY,20080707,131300,105.42,105.43,105.42,105.43
CADJPY,20080707,131400,105.43,105.43,105.38,105.38
CADJPY,20080707,131500,105.38,105.38,105.35,105.35
CADJPY,20080707,131600,105.35,105.35,105.34,105.34
CADJPY,20080707,131700,105.35,105.38,105.35,105.36
CADJPY,20080707,131800,105.36,105.36,105.34,105.34
CADJPY,20080707,131900,105.35,105.35,105.35,105.35
CADJPY,20080707,132000,105.35,105.35,105.32,105.32
CADJPY,20080707,132100,105.32,105.34,105.32,105.34
CADJPY,20080707,132200,105.33,105.33,105.32,105.32
CADJPY,20080707,132300,105.32,105.33,105.32,105.33
CADJPY,20080707,132400,105.33,105.34,105.33,105.33
CADJPY,20080707,132500,105.33,105.33,105.31,105.31
CADJPY,20080707,132600,105.31,105.32,105.31,105.32
CADJPY,20080707,132700,105.32,105.32,105.31,105.32
CADJPY,20080707,132800,105.32,105.35,105.32,105.35
CADJPY,20080707,132900,105.34,105.34,105.33,105.33
CADJPY,20080707,133000,105.33,105.34,105.32,105.32
CADJPY,20080707,133100,105.32,105.32,105.32,105.32
CADJPY,20080707,133200,105.32,105.33,105.32,105.33
CADJPY,20080707,133300,105.33,105.33,105.33,105.33
CADJPY,20080707,133400,105.33,105.35,105.33,105.35
CADJPY,20080707,133500,105.35,105.35,105.33,105.33
CADJPY,20080707,133600,105.32,105.32,105.31,105.31
CADJPY,20080707,133700,105.31,105.31,105.30,105.31
CADJPY,20080707,133800,105.31,105.32,105.31,105.32
CADJPY,20080707,133900,105.33,105.33,105.32,105.32
CADJPY,20080707,134000,105.31,105.33,105.31,105.33
CADJPY,20080707,134100,105.33,105.34,105.33,105.34
CADJPY,20080707,134200,105.35,105.36,105.35,105.36
CADJPY,20080707,134300,105.37,105.37,105.36,105.36
CADJPY,20080707,134400,105.35,105.36,105.35,105.36
CADJPY,20080707,134500,105.36,105.36,105.35,105.35
CADJPY,20080707,134600,105.35,105.35,105.34,105.34
CADJPY,20080707,134700,105.34,105.34,105.34,105.34
CADJPY,20080707,134800,105.33,105.33,105.32,105.32
CADJPY,20080707,134900,105.32,105.32,105.31,105.32
CADJPY,20080707,135000,105.33,105.33,105.32,105.32
CADJPY,20080707,135100,105.32,105.36,105.32,105.36
CADJPY,20080707,135200,105.35,105.35,105.34,105.34
CADJPY,20080707,135300,105.34,105.34,105.33,105.33
CADJPY,20080707,135400,105.32,105.32,105.32,105.32
CADJPY,20080707,135500,105.32,105.33,105.32,105.33
CADJPY,20080707,135600,105.32,105.34,105.32,105.34
CADJPY,20080707,135700,105.34,105.35,105.34,105.34
CADJPY,20080707,135800,105.33,105.33,105.32,105.32
CADJPY,20080707,135900,105.32,105.32,105.31,105.31
CADJPY,20080707,140000,105.32,105.32,105.32,105.32
CADJPY,20080707,140100,105.32,105.32,105.32,105.32
CADJPY,20080707,140200,105.32,105.32,105.30,105.31
CADJPY,20080707,140300,105.30,105.30,105.30,105.30
CADJPY,20080707,140400,105.30,105.32,105.30,105.32
CADJPY,20080707,140500,105.33,105.33,105.32,105.32
CADJPY,20080707,140600,105.31,105.31,105.31,105.31
CADJPY,20080707,140700,105.32,105.32,105.31,105.31
CADJPY,20080707,140800,105.31,105.32,105.31,105.32
CADJPY,20080707,140900,105.32,105.33,105.32,105.32
CADJPY,20080707,141000,105.32,105.33,105.32,105.33
CADJPY,20080707,141100,105.32,105.33,105.32,105.33
CADJPY,20080707,141200,105.33,105.35,105.33,105.35
CADJPY,20080707,141300,105.36,105.40,105.36,105.40
CADJPY,20080707,141400,105.39,105.40,105.38,105.40
CADJPY,20080707,141500,105.40,105.40,105.37,105.37
CADJPY,20080707,141600,105.36,105.36,105.35,105.35
CADJPY,20080707,141700,105.34,105.35,105.33,105.35
CADJPY,20080707,141800,105.35,105.35,105.29,105.29
CADJPY,20080707,141900,105.29,105.29,105.27,105.27
CADJPY,20080707,142000,105.27,105.28,105.26,105.26
CADJPY,20080707,142100,105.27,105.28,105.27,105.28
CADJPY,20080707,142200,105.28,105.28,105.27,105.27
CADJPY,20080707,142300,105.27,105.27,105.27,105.27
CADJPY,20080707,142400,105.28,105.28,105.26,105.26
CADJPY,20080707,142500,105.27,105.28,105.27,105.28
CADJPY,20080707,142600,105.28,105.29,105.27,105.29
CADJPY,20080707,142700,105.28,105.32,105.28,105.32
CADJPY,20080707,142800,105.32,105.32,105.30,105.30
CADJPY,20080707,142900,105.30,105.32,105.30,105.32
CADJPY,20080707,143000,105.32,105.33,105.32,105.33
CADJPY,20080707,143100,105.35,105.41,105.35,105.38
CADJPY,20080707,143200,105.40,105.40,105.34,105.34
CADJPY,20080707,143300,105.33,105.33,105.31,105.31
CADJPY,20080707,143400,105.30,105.32,105.30,105.32
CADJPY,20080707,143500,105.31,105.31,105.29,105.29
CADJPY,20080707,143600,105.28,105.28,105.25,105.25
CADJPY,20080707,143700,105.25,105.25,105.24,105.24
CADJPY,20080707,143800,105.24,105.26,105.24,105.26
CADJPY,20080707,143900,105.27,105.27,105.24,105.24
CADJPY,20080707,144000,105.25,105.26,105.25,105.25
CADJPY,20080707,144100,105.25,105.27,105.24,105.27
CADJPY,20080707,144200,105.28,105.28,105.24,105.25
CADJPY,20080707,144300,105.26,105.27,105.26,105.26
CADJPY,20080707,144400,105.25,105.27,105.24,105.27
CADJPY,20080707,144500,105.27,105.27,105.26,105.26
CADJPY,20080707,144600,105.26,105.28,105.26,105.28
CADJPY,20080707,144700,105.28,105.28,105.28,105.28
CADJPY,20080707,144800,105.29,105.29,105.28,105.29
CADJPY,20080707,144900,105.29,105.30,105.28,105.30
CADJPY,20080707,145000,105.31,105.31,105.31,105.31
CADJPY,20080707,145100,105.31,105.31,105.31,105.31
CADJPY,20080707,145200,105.32,105.33,105.32,105.33
CADJPY,20080707,145300,105.33,105.34,105.33,105.34
CADJPY,20080707,145400,105.33,105.35,105.33,105.33
CADJPY,20080707,145500,105.34,105.34,105.33,105.33
CADJPY,20080707,145600,105.34,105.34,105.31,105.32
CADJPY,20080707,145700,105.32,105.33,105.32,105.32
CADJPY,20080707,145800,105.31,105.31,105.31,105.31
CADJPY,20080707,145900,105.31,105.32,105.31,105.32
CADJPY,20080707,150000,105.32,105.32,105.29,105.29
CADJPY,20080707,150100,105.28,105.29,105.28,105.28
CADJPY,20080707,150200,105.28,105.28,105.27,105.27
CADJPY,20080707,150300,105.27,105.27,105.26,105.27
CADJPY,20080707,150400,105.28,105.28,105.26,105.27
CADJPY,20080707,150500,105.28,105.28,105.26,105.26
CADJPY,20080707,150600,105.25,105.25,105.22,105.23
CADJPY,20080707,150700,105.23,105.24,105.23,105.23
CADJPY,20080707,150800,105.23,105.23,105.21,105.21
CADJPY,20080707,150900,105.21,105.24,105.21,105.24
CADJPY,20080707,151000,105.24,105.24,105.24,105.24
CADJPY,20080707,151100,105.24,105.24,105.24,105.24
CADJPY,20080707,151200,105.24,105.26,105.24,105.26
CADJPY,20080707,151300,105.26,105.26,105.24,105.24
CADJPY,20080707,151400,105.24,105.26,105.24,105.26
CADJPY,20080707,151500,105.27,105.27,105.26,105.26
CADJPY,20080707,151600,105.27,105.27,105.26,105.26
CADJPY,20080707,151700,105.27,105.27,105.26,105.26
CADJPY,20080707,151800,105.27,105.29,105.27,105.29
CADJPY,20080707,151900,105.28,105.28,105.22,105.22
CADJPY,20080707,152000,105.21,105.26,105.21,105.26
CADJPY,20080707,152100,105.26,105.26,105.25,105.26
CADJPY,20080707,152200,105.27,105.28,105.27,105.28
CADJPY,20080707,152300,105.28,105.28,105.28,105.28
CADJPY,20080707,152400,105.28,105.28,105.28,105.28
CADJPY,20080707,152500,105.27,105.27,105.26,105.26
CADJPY,20080707,152600,105.26,105.27,105.26,105.27
CADJPY,20080707,152700,105.27,105.28,105.27,105.28
CADJPY,20080707,152800,105.28,105.28,105.27,105.27
CADJPY,20080707,152900,105.27,105.27,105.25,105.26
CADJPY,20080707,153000,105.28,105.29,105.22,105.22
CADJPY,20080707,153100,105.21,105.25,105.21,105.25
CADJPY,20080707,153200,105.26,105.27,105.26,105.26
CADJPY,20080707,153300,105.25,105.28,105.25,105.28
CADJPY,20080707,153400,105.28,105.29,105.26,105.26
CADJPY,20080707,153500,105.25,105.25,105.25,105.25
CADJPY,20080707,153600,105.25,105.28,105.25,105.28
CADJPY,20080707,153700,105.29,105.34,105.29,105.34
CADJPY,20080707,153800,105.34,105.34,105.33,105.33
CADJPY,20080707,153900,105.32,105.32,105.28,105.28
CADJPY,20080707,154000,105.28,105.29,105.28,105.28
CADJPY,20080707,154100,105.28,105.30,105.26,105.26
CADJPY,20080707,154200,105.25,105.25,105.25,105.25
CADJPY,20080707,154300,105.25,105.26,105.25,105.26
CADJPY,20080707,154400,105.27,105.28,105.27,105.28
CADJPY,20080707,154500,105.28,105.28,105.28,105.28
CADJPY,20080707,154600,105.27,105.32,105.27,105.32
CADJPY,20080707,154700,105.31,105.32,105.30,105.32
CADJPY,20080707,154800,105.30,105.30,105.28,105.29
CADJPY,20080707,154900,105.30,105.30,105.28,105.28
CADJPY,20080707,155000,105.28,105.28,105.28,105.28
CADJPY,20080707,155100,105.27,105.28,105.27,105.27
CADJPY,20080707,155200,105.28,105.30,105.28,105.30
CADJPY,20080707,155300,105.31,105.33,105.31,105.33
CADJPY,20080707,155400,105.33,105.34,105.33,105.34
CADJPY,20080707,155500,105.34,105.34,105.33,105.33
CADJPY,20080707,155600,105.33,105.35,105.33,105.35
CADJPY,20080707,155700,105.35,105.35,105.34,105.35
CADJPY,20080707,155800,105.35,105.38,105.35,105.38
CADJPY,20080707,155900,105.39,105.42,105.39,105.42
CADJPY,20080707,160000,105.42,105.42,105.40,105.41
CADJPY,20080707,160100,105.42,105.45,105.42,105.45
CADJPY,20080707,160200,105.44,105.45,105.41,105.41
CADJPY,20080707,160300,105.40,105.41,105.40,105.41
CADJPY,20080707,160400,105.41,105.41,105.41,105.41
CADJPY,20080707,160500,105.41,105.41,105.39,105.39
CADJPY,20080707,160600,105.38,105.39,105.38,105.39
CADJPY,20080707,160700,105.40,105.40,105.38,105.38
CADJPY,20080707,160800,105.38,105.38,105.35,105.35
CADJPY,20080707,160900,105.36,105.37,105.36,105.37
CADJPY,20080707,161000,105.36,105.36,105.35,105.35
CADJPY,20080707,161100,105.36,105.36,105.36,105.36
CADJPY,20080707,161200,105.36,105.36,105.33,105.33
CADJPY,20080707,161300,105.33,105.35,105.33,105.35
CADJPY,20080707,161400,105.36,105.36,105.34,105.34
CADJPY,20080707,161500,105.33,105.36,105.33,105.36
CADJPY,20080707,161600,105.35,105.36,105.35,105.36
CADJPY,20080707,161700,105.36,105.36,105.35,105.35
CADJPY,20080707,161800,105.35,105.37,105.35,105.37
CADJPY,20080707,161900,105.38,105.39,105.38,105.38
CADJPY,20080707,162000,105.38,105.38,105.34,105.34
CADJPY,20080707,162100,105.34,105.35,105.33,105.35
CADJPY,20080707,162200,105.35,105.35,105.33,105.33
CADJPY,20080707,162300,105.33,105.33,105.33,105.33
CADJPY,20080707,162400,105.34,105.36,105.34,105.35
CADJPY,20080707,162500,105.35,105.35,105.33,105.35
CADJPY,20080707,162600,105.35,105.37,105.35,105.37
CADJPY,20080707,162700,105.38,105.41,105.38,105.41
CADJPY,20080707,162800,105.42,105.44,105.42,105.44
CADJPY,20080707,162900,105.46,105.48,105.46,105.46
CADJPY,20080707,163000,105.44,105.45,105.43,105.43
CADJPY,20080707,163100,105.43,105.43,105.43,105.43
CADJPY,20080707,163200,105.44,105.47,105.44,105.46
CADJPY,20080707,163300,105.45,105.45,105.45,105.45
CADJPY,20080707,163400,105.45,105.46,105.44,105.46
CADJPY,20080707,163500,105.45,105.46,105.44,105.46
CADJPY,20080707,163600,105.47,105.50,105.47,105.49
CADJPY,20080707,163700,105.48,105.50,105.47,105.50
CADJPY,20080707,163800,105.51,105.51,105.51,105.51
CADJPY,20080707,163900,105.50,105.50,105.49,105.49
CADJPY,20080707,164000,105.48,105.61,105.48,105.61
CADJPY,20080707,164100,105.62,105.66,105.62,105.66
CADJPY,20080707,164200,105.70,105.74,105.70,105.74
CADJPY,20080707,164300,105.73,105.74,105.68,105.68
CADJPY,20080707,164400,105.69,105.70,105.69,105.70
CADJPY,20080707,164500,105.70,105.79,105.70,105.78
CADJPY,20080707,164600,105.77,105.77,105.74,105.75
CADJPY,20080707,164700,105.76,105.85,105.76,105.85
CADJPY,20080707,164800,105.84,105.85,105.84,105.85
CADJPY,20080707,164900,105.85,105.85,105.81,105.81
CADJPY,20080707,165000,105.80,105.80,105.76,105.76
CADJPY,20080707,165100,105.77,105.77,105.74,105.75
CADJPY,20080707,165200,105.75,105.78,105.75,105.78
CADJPY,20080707,165300,105.78,105.79,105.78,105.79
CADJPY,20080707,165400,105.78,105.78,105.76,105.76
CADJPY,20080707,165500,105.75,105.75,105.74,105.74
CADJPY,20080707,165600,105.75,105.77,105.75,105.77
CADJPY,20080707,165700,105.77,105.77,105.77,105.77
CADJPY,20080707,165800,105.76,105.76,105.75,105.75
CADJPY,20080707,165900,105.74,105.74,105.74,105.74
CADJPY,20080707,170000,105.74,105.74,105.71,105.71
CADJPY,20080707,170100,105.70,105.72,105.68,105.72
CADJPY,20080707,170200,105.71,105.71,105.70,105.71
CADJPY,20080707,170300,105.71,105.74,105.71,105.74
CADJPY,20080707,170400,105.73,105.75,105.70,105.75
CADJPY,20080707,170500,105.77,105.78,105.77,105.78
CADJPY,20080707,170600,105.77,105.80,105.75,105.80
CADJPY,20080707,170700,105.79,105.79,105.78,105.79
CADJPY,20080707,170800,105.80,105.81,105.80,105.81
CADJPY,20080707,170900,105.80,105.80,105.77,105.77
CADJPY,20080707,171000,105.76,105.76,105.74,105.74
CADJPY,20080707,171100,105.73,105.73,105.68,105.68
CADJPY,20080707,171200,105.67,105.67,105.65,105.67
CADJPY,20080707,171300,105.67,105.67,105.67,105.67
CADJPY,20080707,171400,105.68,105.69,105.68,105.69
CADJPY,20080707,171500,105.68,105.72,105.68,105.72
CADJPY,20080707,171600,105.73,105.75,105.73,105.74
CADJPY,20080707,171700,105.74,105.77,105.74,105.77
CADJPY,20080707,171800,105.76,105.76,105.73,105.73
CADJPY,20080707,171900,105.72,105.72,105.71,105.72
CADJPY,20080707,172000,105.72,105.72,105.72,105.72
CADJPY,20080707,172100,105.73,105.74,105.73,105.74
CADJPY,20080707,172200,105.75,105.75,105.74,105.74
CADJPY,20080707,172300,105.75,105.78,105.75,105.78
CADJPY,20080707,172400,105.77,105.77,105.76,105.76
CADJPY,20080707,172500,105.74,105.74,105.73,105.74
CADJPY,20080707,172600,105.74,105.74,105.74,105.74
CADJPY,20080707,172700,105.75,105.77,105.75,105.76
CADJPY,20080707,172800,105.76,105.76,105.74,105.74
CADJPY,20080707,172900,105.74,105.75,105.74,105.75
CADJPY,20080707,173000,105.75,105.77,105.75,105.77
CADJPY,20080707,173100,105.78,105.79,105.78,105.79
CADJPY,20080707,173200,105.79,105.79,105.76,105.76
CADJPY,20080707,173300,105.76,105.76,105.75,105.76
CADJPY,20080707,173400,105.75,105.75,105.74,105.74
CADJPY,20080707,173500,105.73,105.74,105.73,105.74
CADJPY,20080707,173600,105.74,105.76,105.74,105.76
CADJPY,20080707,173700,105.76,105.77,105.76,105.77
CADJPY,20080707,173800,105.77,105.77,105.76,105.76
CADJPY,20080707,173900,105.76,105.76,105.76,105.76
CADJPY,20080707,174000,105.75,105.75,105.74,105.74
CADJPY,20080707,174100,105.75,105.76,105.75,105.76
CADJPY,20080707,174200,105.75,105.75,105.74,105.74
CADJPY,20080707,174300,105.74,105.75,105.74,105.74
CADJPY,20080707,174400,105.75,105.75,105.74,105.74
CADJPY,20080707,174500,105.74,105.74,105.73,105.73
CADJPY,20080707,174600,105.72,105.72,105.70,105.70
CADJPY,20080707,174700,105.71,105.74,105.71,105.74
CADJPY,20080707,174800,105.74,105.75,105.74,105.75
CADJPY,20080707,174900,105.74,105.74,105.72,105.72
CADJPY,20080707,175000,105.71,105.71,105.67,105.68
CADJPY,20080707,175100,105.69,105.70,105.69,105.70
CADJPY,20080707,175200,105.70,105.70,105.70,105.70
CADJPY,20080707,175300,105.71,105.71,105.69,105.69
CADJPY,20080707,175400,105.69,105.69,105.67,105.68
CADJPY,20080707,175500,105.68,105.69,105.68,105.68
CADJPY,20080707,175600,105.69,105.69,105.69,105.69
CADJPY,20080707,175700,105.69,105.69,105.68,105.68
CADJPY,20080707,175800,105.69,105.69,105.68,105.68
CADJPY,20080707,175900,105.68,105.68,105.66,105.66
CADJPY,20080707,180000,105.67,105.68,105.67,105.67
CADJPY,20080707,180100,105.67,105.70,105.67,105.70
CADJPY,20080707,180200,105.71,105.71,105.71,105.71
CADJPY,20080707,180300,105.71,105.71,105.68,105.68
CADJPY,20080707,180400,105.68,105.68,105.68,105.68
CADJPY,20080707,180500,105.69,105.69,105.69,105.69
CADJPY,20080707,180600,105.69,105.69,105.68,105.69
CADJPY,20080707,180700,105.70,105.70,105.70,105.70
CADJPY,20080707,180800,105.70,105.71,105.70,105.71
CADJPY,20080707,180900,105.72,105.74,105.72,105.74
CADJPY,20080707,181000,105.75,105.76,105.75,105.76
CADJPY,20080707,181100,105.75,105.75,105.75,105.75
CADJPY,20080707,181200,105.75,105.75,105.74,105.74
CADJPY,20080707,181300,105.72,105.72,105.69,105.69
CADJPY,20080707,181400,105.70,105.70,105.70,105.70
CADJPY,20080707,181500,105.70,105.70,105.70,105.70
CADJPY,20080707,181600,105.71,105.71,105.70,105.70
CADJPY,20080707,181700,105.70,105.70,105.69,105.69
CADJPY,20080707,181800,105.68,105.68,105.65,105.65
CADJPY,20080707,181900,105.64,105.64,105.63,105.63
CADJPY,20080707,182000,105.62,105.62,105.60,105.60
CADJPY,20080707,182100,105.60,105.60,105.60,105.60
CADJPY,20080707,182200,105.60,105.60,105.57,105.57
CADJPY,20080707,182300,105.58,105.58,105.57,105.57
CADJPY,20080707,182400,105.57,105.57,105.53,105.53
CADJPY,20080707,182500,105.53,105.53,105.52,105.52
CADJPY,20080707,182600,105.51,105.55,105.51,105.54
CADJPY,20080707,182700,105.54,105.55,105.54,105.55
CADJPY,20080707,182800,105.55,105.56,105.53,105.53
CADJPY,20080707,182900,105.52,105.52,105.49,105.49
CADJPY,20080707,183000,105.48,105.48,105.43,105.43
CADJPY,20080707,183100,105.42,105.43,105.38,105.39
CADJPY,20080707,183200,105.38,105.38,105.33,105.33
CADJPY,20080707,183300,105.32,105.34,105.32,105.32
CADJPY,20080707,183400,105.31,105.31,105.29,105.30
CADJPY,20080707,183500,105.30,105.30,105.28,105.28
CADJPY,20080707,183600,105.28,105.29,105.26,105.26
CADJPY,20080707,183700,105.27,105.30,105.27,105.29
CADJPY,20080707,183800,105.29,105.30,105.29,105.30
CADJPY,20080707,183900,105.29,105.29,105.29,105.29
CADJPY,20080707,184000,105.29,105.32,105.29,105.32
CADJPY,20080707,184100,105.31,105.31,105.29,105.30
CADJPY,20080707,184200,105.30,105.30,105.30,105.30
CADJPY,20080707,184300,105.30,105.32,105.30,105.32
CADJPY,20080707,184400,105.32,105.34,105.32,105.32
CADJPY,20080707,184500,105.33,105.33,105.32,105.32
CADJPY,20080707,184600,105.31,105.31,105.30,105.30
CADJPY,20080707,184700,105.31,105.32,105.31,105.32
CADJPY,20080707,184800,105.32,105.33,105.31,105.31
CADJPY,20080707,184900,105.31,105.31,105.27,105.27
CADJPY,20080707,185000,105.27,105.27,105.27,105.27
CADJPY,20080707,185100,105.27,105.27,105.27,105.27
CADJPY,20080707,185200,105.26,105.28,105.26,105.28
CADJPY,20080707,185300,105.27,105.27,105.26,105.26
CADJPY,20080707,185400,105.27,105.28,105.27,105.28
CADJPY,20080707,185500,105.28,105.28,105.26,105.26
CADJPY,20080707,185600,105.25,105.25,105.22,105.22
CADJPY,20080707,185700,105.21,105.21,105.16,105.17
CADJPY,20080707,185800,105.18,105.18,105.13,105.13
CADJPY,20080707,185900,105.12,105.13,105.12,105.13
CADJPY,20080707,190000,105.14,105.14,105.10,105.10
CADJPY,20080707,190100,105.09,105.09,105.04,105.04
CADJPY,20080707,190200,105.03,105.03,104.98,105.01
CADJPY,20080707,190300,105.02,105.06,105.02,105.04
CADJPY,20080707,190400,105.03,105.06,105.02,105.03
CADJPY,20080707,190500,105.02,105.04,105.02,105.04
CADJPY,20080707,190600,105.05,105.08,105.05,105.06
CADJPY,20080707,190700,105.05,105.05,105.03,105.03
CADJPY,20080707,190800,105.04,105.05,105.04,105.05
CADJPY,20080707,190900,105.06,105.06,104.96,104.96
CADJPY,20080707,191000,104.95,104.95,104.94,104.95
CADJPY,20080707,191100,104.96,105.02,104.96,105.02
CADJPY,20080707,191200,105.03,105.08,105.03,105.08
CADJPY,20080707,191300,105.09,105.09,105.08,105.08
CADJPY,20080707,191400,105.07,105.07,105.06,105.06
CADJPY,20080707,191500,105.07,105.08,105.02,105.02
CADJPY,20080707,191600,105.02,105.07,105.02,105.07
CADJPY,20080707,191700,105.08,105.09,105.08,105.09
CADJPY,20080707,191800,105.08,105.10,105.08,105.08
CADJPY,20080707,191900,105.07,105.07,105.06,105.07
CADJPY,20080707,192000,105.07,105.08,105.07,105.08
CADJPY,20080707,192100,105.09,105.09,105.07,105.07
CADJPY,20080707,192200,105.06,105.06,105.04,105.04
CADJPY,20080707,192300,105.04,105.04,105.02,105.02
CADJPY,20080707,192400,105.02,105.02,104.99,104.99
CADJPY,20080707,192500,105.00,105.00,104.99,104.99
CADJPY,20080707,192600,104.99,104.99,104.97,104.98
CADJPY,20080707,192700,104.99,105.00,104.99,105.00
CADJPY,20080707,192800,105.01,105.01,105.01,105.01
CADJPY,20080707,192900,105.01,105.02,105.00,105.02
CADJPY,20080707,193000,105.03,105.04,105.02,105.02
CADJPY,20080707,193100,105.01,105.01,105.00,105.00
CADJPY,20080707,193200,105.00,105.01,105.00,105.01
CADJPY,20080707,193300,105.01,105.01,105.00,105.00
CADJPY,20080707,193400,105.01,105.05,105.01,105.05
CADJPY,20080707,193500,105.06,105.08,105.06,105.08
CADJPY,20080707,193600,105.07,105.07,105.04,105.04
CADJPY,20080707,193700,105.04,105.04,105.03,105.03
CADJPY,20080707,193800,105.03,105.03,105.03,105.03
CADJPY,20080707,193900,105.02,105.02,104.97,104.97
CADJPY,20080707,194000,104.96,104.97,104.96,104.97
CADJPY,20080707,194100,104.97,105.00,104.97,105.00
CADJPY,20080707,194200,104.99,104.99,104.93,104.93
CADJPY,20080707,194300,104.92,104.93,104.92,104.93
CADJPY,20080707,194400,104.93,104.95,104.93,104.95
CADJPY,20080707,194500,104.96,104.96,104.96,104.96
CADJPY,20080707,194600,104.96,104.99,104.96,104.99
CADJPY,20080707,194700,104.98,104.98,104.94,104.97
CADJPY,20080707,194800,104.98,104.99,104.98,104.98
CADJPY,20080707,194900,104.98,104.99,104.98,104.98
CADJPY,20080707,195000,104.98,104.98,104.96,104.96
CADJPY,20080707,195100,104.96,104.96,104.95,104.95
CADJPY,20080707,195200,104.95,104.95,104.95,104.95
CADJPY,20080707,195300,104.95,104.95,104.94,104.94
CADJPY,20080707,195400,104.93,104.93,104.92,104.92
CADJPY,20080707,195500,104.92,104.92,104.92,104.92
CADJPY,20080707,195600,104.92,104.96,104.92,104.96
CADJPY,20080707,195700,104.98,105.01,104.98,105.01
CADJPY,20080707,195800,105.00,105.02,105.00,105.02
CADJPY,20080707,195900,105.02,105.02,104.99,104.99
CADJPY,20080707,200000,104.99,105.01,104.99,105.01
CADJPY,20080707,200100,105.02,105.05,105.02,105.05
CADJPY,20080707,200200,105.06,105.08,105.06,105.08
CADJPY,20080707,200300,105.09,105.11,105.09,105.11
CADJPY,20080707,200400,105.11,105.12,105.11,105.12
CADJPY,20080707,200500,105.12,105.12,105.09,105.09
CADJPY,20080707,200600,105.08,105.08,105.02,105.03
CADJPY,20080707,200700,105.04,105.04,105.02,105.02
CADJPY,20080707,200800,105.02,105.02,104.94,104.95
CADJPY,20080707,200900,104.94,104.94,104.94,104.94
CADJPY,20080707,201000,104.94,105.01,104.94,105.01
CADJPY,20080707,201100,105.02,105.02,104.99,104.99
CADJPY,20080707,201200,104.98,105.03,104.98,105.03
CADJPY,20080707,201300,105.02,105.02,105.00,105.00
CADJPY,20080707,201400,104.99,104.99,104.97,104.99
CADJPY,20080707,201500,104.97,104.97,104.95,104.95
CADJPY,20080707,201600,104.95,104.95,104.94,104.94
CADJPY,20080707,201700,104.94,104.96,104.93,104.93
CADJPY,20080707,201800,104.92,104.95,104.92,104.95
CADJPY,20080707,201900,104.96,105.00,104.96,105.00
CADJPY,20080707,202000,105.01,105.08,105.01,105.08
CADJPY,20080707,202100,105.08,105.12,105.08,105.11
CADJPY,20080707,202200,105.10,105.11,105.09,105.09
CADJPY,20080707,202300,105.08,105.08,105.08,105.08
CADJPY,20080707,202400,105.08,105.11,105.08,105.10
CADJPY,20080707,202500,105.09,105.11,105.09,105.11
CADJPY,20080707,202600,105.12,105.12,105.12,105.12
CADJPY,20080707,202700,105.12,105.12,105.10,105.10
CADJPY,20080707,202800,105.10,105.10,105.10,105.10
CADJPY,20080707,202900,105.11,105.11,105.09,105.09
CADJPY,20080707,203000,105.10,105.10,105.07,105.07
CADJPY,20080707,203100,105.06,105.06,105.06,105.06
CADJPY,20080707,203200,105.07,105.08,105.07,105.07
CADJPY,20080707,203300,105.06,105.06,105.06,105.06
CADJPY,20080707,203400,105.07,105.10,105.07,105.09
CADJPY,20080707,203500,105.08,105.09,105.08,105.09
CADJPY,20080707,203600,105.09,105.09,105.09,105.09
CADJPY,20080707,203700,105.08,105.11,105.08,105.11
CADJPY,20080707,203800,105.12,105.13,105.11,105.13
CADJPY,20080707,203900,105.12,105.12,105.09,105.09
CADJPY,20080707,204000,105.09,105.09,105.07,105.07
CADJPY,20080707,204100,105.07,105.07,105.06,105.06
CADJPY,20080707,204200,105.06,105.06,105.04,105.04
CADJPY,20080707,204300,105.04,105.04,105.01,105.01
CADJPY,20080707,204400,105.01,105.02,105.01,105.02
CADJPY,20080707,204500,105.03,105.03,105.03,105.03
CADJPY,20080707,204600,105.02,105.02,104.99,104.99
CADJPY,20080707,204700,104.99,104.99,104.96,104.96
CADJPY,20080707,204800,104.96,104.98,104.96,104.98
CADJPY,20080707,204900,104.99,104.99,104.99,104.99
CADJPY,20080707,205000,104.99,104.99,104.96,104.96
CADJPY,20080707,205100,104.96,104.99,104.96,104.99
CADJPY,20080707,205200,104.99,104.99,104.98,104.99
CADJPY,20080707,205300,104.99,104.99,104.96,104.96
CADJPY,20080707,205400,104.95,104.97,104.95,104.97
CADJPY,20080707,205500,104.97,104.97,104.96,104.96
CADJPY,20080707,205600,104.97,104.99,104.97,104.99
CADJPY,20080707,205700,105.00,105.02,105.00,105.02
CADJPY,20080707,205800,105.02,105.02,105.02,105.02
CADJPY,20080707,205900,105.01,105.02,105.01,105.02
CADJPY,20080707,210000,105.03,105.04,105.03,105.04
CADJPY,20080707,210100,105.04,105.04,105.03,105.03
CADJPY,20080707,210200,105.04,105.12,105.04,105.12
CADJPY,20080707,210300,105.13,105.16,105.13,105.16
CADJPY,20080707,210400,105.17,105.17,105.13,105.13
CADJPY,20080707,210500,105.13,105.14,105.13,105.14
CADJPY,20080707,210600,105.14,105.14,105.14,105.14
CADJPY,20080707,210700,105.15,105.15,105.15,105.15
CADJPY,20080707,210800,105.14,105.14,105.14,105.14
CADJPY,20080707,210900,105.14,105.16,105.14,105.16
CADJPY,20080707,211000,105.17,105.21,105.17,105.21
CADJPY,20080707,211100,105.21,105.22,105.21,105.21
CADJPY,20080707,211200,105.22,105.27,105.22,105.27
CADJPY,20080707,211300,105.27,105.27,105.26,105.27
CADJPY,20080707,211400,105.27,105.27,105.26,105.26
CADJPY,20080707,211500,105.26,105.26,105.25,105.26
CADJPY,20080707,211600,105.27,105.29,105.27,105.29
CADJPY,20080707,211700,105.29,105.29,105.28,105.28
CADJPY,20080707,211800,105.27,105.27,105.26,105.26
CADJPY,20080707,211900,105.27,105.32,105.27,105.32
CADJPY,20080707,212000,105.31,105.32,105.30,105.32
CADJPY,20080707,212100,105.33,105.36,105.33,105.36
CADJPY,20080707,212200,105.36,105.36,105.31,105.31
CADJPY,20080707,212300,105.32,105.32,105.32,105.32
CADJPY,20080707,212400,105.33,105.33,105.32,105.32
CADJPY,20080707,212500,105.32,105.32,105.31,105.32
CADJPY,20080707,212600,105.32,105.32,105.31,105.31
CADJPY,20080707,212700,105.31,105.33,105.31,105.33
CADJPY,20080707,212800,105.33,105.35,105.33,105.35
CADJPY,20080707,212900,105.35,105.36,105.35,105.36
CADJPY,20080707,213000,105.35,105.38,105.35,105.38
CADJPY,20080707,213100,105.38,105.38,105.38,105.38
CADJPY,20080707,213200,105.38,105.38,105.35,105.36
CADJPY,20080707,213300,105.36,105.37,105.36,105.37
CADJPY,20080707,213400,105.38,105.40,105.38,105.40
CADJPY,20080707,213500,105.39,105.42,105.38,105.42
CADJPY,20080707,213600,105.41,105.41,105.39,105.39
CADJPY,20080707,213700,105.38,105.38,105.35,105.36
CADJPY,20080707,213800,105.37,105.39,105.36,105.36
CADJPY,20080707,213900,105.35,105.37,105.35,105.36
CADJPY,20080707,214000,105.37,105.40,105.37,105.40
CADJPY,20080707,214100,105.41,105.43,105.39,105.39
CADJPY,20080707,214200,105.38,105.40,105.38,105.40
CADJPY,20080707,214300,105.40,105.40,105.39,105.39
CADJPY,20080707,214400,105.39,105.42,105.39,105.42
CADJPY,20080707,214500,105.43,105.45,105.39,105.39
CADJPY,20080707,214600,105.38,105.38,105.36,105.36
CADJPY,20080707,214700,105.35,105.35,105.34,105.35
CADJPY,20080707,214800,105.35,105.35,105.34,105.34
CADJPY,20080707,214900,105.35,105.36,105.35,105.36
CADJPY,20080707,215000,105.37,105.38,105.32,105.32
CADJPY,20080707,215100,105.31,105.31,105.29,105.30
CADJPY,20080707,215200,105.31,105.33,105.31,105.33
CADJPY,20080707,215300,105.33,105.33,105.32,105.33
CADJPY,20080707,215400,105.32,105.32,105.31,105.31
CADJPY,20080707,215500,105.30,105.30,105.25,105.25
CADJPY,20080707,215600,105.24,105.24,105.20,105.20
CADJPY,20080707,215700,105.20,105.22,105.20,105.22
CADJPY,20080707,215800,105.21,105.21,105.17,105.17
CADJPY,20080707,215900,105.16,105.18,105.13,105.18
CADJPY,20080707,220000,105.19,105.19,105.19,105.19
CADJPY,20080707,220100,105.18,105.20,105.18,105.20
CADJPY,20080707,220200,105.21,105.21,105.18,105.20
CADJPY,20080707,220300,105.21,105.24,105.21,105.24
CADJPY,20080707,220400,105.24,105.24,105.24,105.24
CADJPY,20080707,220500,105.23,105.23,105.20,105.21
CADJPY,20080707,220600,105.21,105.22,105.21,105.22
CADJPY,20080707,220700,105.23,105.24,105.23,105.24
CADJPY,20080707,220800,105.24,105.25,105.24,105.25
CADJPY,20080707,220900,105.25,105.25,105.25,105.25
CADJPY,20080707,221000,105.25,105.25,105.24,105.24
CADJPY,20080707,221100,105.24,105.24,105.24,105.24
CADJPY,20080707,221200,105.24,105.24,105.24,105.24
CADJPY,20080707,221300,105.24,105.26,105.24,105.26
CADJPY,20080707,221400,105.27,105.32,105.27,105.32
CADJPY,20080707,221500,105.33,105.34,105.33,105.33
CADJPY,20080707,221600,105.33,105.34,105.33,105.34
CADJPY,20080707,221700,105.34,105.34,105.33,105.33
CADJPY,20080707,221800,105.32,105.32,105.30,105.30
CADJPY,20080707,221900,105.30,105.30,105.30,105.30
CADJPY,20080707,222000,105.29,105.29,105.29,105.29
CADJPY,20080707,222100,105.29,105.30,105.29,105.30
CADJPY,20080707,222200,105.30,105.32,105.30,105.32
CADJPY,20080707,222300,105.33,105.35,105.33,105.35
CADJPY,20080707,222400,105.34,105.34,105.34,105.34
CADJPY,20080707,222500,105.34,105.34,105.34,105.34
CADJPY,20080707,222600,105.34,105.34,105.33,105.34
CADJPY,20080707,222700,105.34,105.36,105.34,105.36
CADJPY,20080707,222800,105.36,105.36,105.36,105.36
CADJPY,20080707,222900,105.37,105.37,105.36,105.36
CADJPY,20080707,223000,105.35,105.35,105.34,105.34
CADJPY,20080707,223100,105.35,105.35,105.30,105.30
CADJPY,20080707,223200,105.29,105.30,105.29,105.30
CADJPY,20080707,223300,105.31,105.31,105.31,105.31
CADJPY,20080707,223400,105.31,105.31,105.30,105.30
CADJPY,20080707,223500,105.30,105.31,105.30,105.31
CADJPY,20080707,223600,105.31,105.31,105.30,105.30
CADJPY,20080707,223700,105.29,105.29,105.28,105.28
CADJPY,20080707,223800,105.27,105.27,105.27,105.27
CADJPY,20080707,223900,105.27,105.27,105.24,105.24
CADJPY,20080707,224000,105.23,105.23,105.21,105.22
CADJPY,20080707,224100,105.22,105.22,105.21,105.21
CADJPY,20080707,224200,105.22,105.22,105.22,105.22
CADJPY,20080707,224300,105.22,105.24,105.22,105.24
CADJPY,20080707,224400,105.24,105.25,105.24,105.25
CADJPY,20080707,224500,105.25,105.28,105.25,105.28
CADJPY,20080707,224600,105.28,105.29,105.28,105.28
CADJPY,20080707,224700,105.28,105.28,105.28,105.28
CADJPY,20080707,224800,105.27,105.29,105.27,105.29
CADJPY,20080707,224900,105.29,105.31,105.29,105.31
CADJPY,20080707,225000,105.31,105.32,105.31,105.32
CADJPY,20080707,225100,105.32,105.32,105.28,105.28
CADJPY,20080707,225200,105.28,105.28,105.28,105.28
CADJPY,20080707,225300,105.28,105.29,105.28,105.29
CADJPY,20080707,225400,105.29,105.32,105.29,105.32
CADJPY,20080707,225500,105.32,105.32,105.30,105.32
CADJPY,20080707,225600,105.32,105.32,105.32,105.32
CADJPY,20080707,225700,105.32,105.32,105.32,105.32
CADJPY,20080707,225800,105.33,105.34,105.33,105.34
CADJPY,20080707,225900,105.35,105.36,105.35,105.36
CADJPY,20080707,230000,105.35,105.37,105.35,105.37
CADJPY,20080707,230100,105.36,105.36,105.35,105.35
CADJPY,20080707,230200,105.34,105.34,105.33,105.34
CADJPY,20080707,230300,105.35,105.35,105.35,105.35
CADJPY,20080707,230400,105.35,105.35,105.34,105.35
CADJPY,20080707,230500,105.35,105.35,105.35,105.35
CADJPY,20080707,230600,105.35,105.35,105.35,105.35
CADJPY,20080707,230700,105.34,105.34,105.34,105.34
CADJPY,20080707,230800,105.33,105.33,105.32,105.32
CADJPY,20080707,230900,105.32,105.32,105.30,105.30
CADJPY,20080707,231000,105.30,105.30,105.28,105.28
CADJPY,20080707,231100,105.28,105.29,105.28,105.29
CADJPY,20080707,231200,105.29,105.29,105.29,105.29
CADJPY,20080707,231300,105.29,105.29,105.29,105.29
CADJPY,20080707,231400,105.29,105.30,105.29,105.30
CADJPY,20080707,231500,105.30,105.31,105.30,105.31
CADJPY,20080707,231600,105.31,105.31,105.31,105.31
CADJPY,20080707,231700,105.31,105.33,105.31,105.33
CADJPY,20080707,231800,105.34,105.34,105.34,105.34
CADJPY,20080707,231900,105.34,105.35,105.34,105.35
CADJPY,20080707,232000,105.35,105.35,105.35,105.35
CADJPY,20080707,232100,105.36,105.36,105.36,105.36
CADJPY,20080707,232200,105.36,105.36,105.36,105.36
CADJPY,20080707,232300,105.36,105.36,105.36,105.36
CADJPY,20080707,232400,105.37,105.37,105.33,105.34
CADJPY,20080707,232500,105.34,105.35,105.34,105.35
CADJPY,20080707,232600,105.35,105.35,105.35,105.35
CADJPY,20080707,232700,105.35,105.36,105.35,105.36
CADJPY,20080707,232800,105.36,105.36,105.35,105.35
CADJPY,20080707,232900,105.35,105.35,105.30,105.30
CADJPY,20080707,233000,105.30,105.31,105.30,105.31
CADJPY,20080707,233100,105.31,105.31,105.31,105.31
CADJPY,20080707,233200,105.31,105.31,105.31,105.31
CADJPY,20080707,233300,105.32,105.35,105.32,105.35
CADJPY,20080707,233400,105.35,105.35,105.34,105.34
CADJPY,20080707,233500,105.35,105.35,105.35,105.35
CADJPY,20080707,233600,105.35,105.35,105.33,105.33
CADJPY,20080707,233700,105.33,105.34,105.33,105.34
CADJPY,20080707,233800,105.34,105.35,105.34,105.35
CADJPY,20080707,233900,105.35,105.35,105.34,105.34
CADJPY,20080707,234000,105.34,105.34,105.33,105.33
CADJPY,20080707,234100,105.33,105.33,105.32,105.32
CADJPY,20080707,234200,105.32,105.32,105.32,105.32
CADJPY,20080707,234300,105.32,105.33,105.32,105.33
CADJPY,20080707,234400,105.34,105.35,105.34,105.35
CADJPY,20080707,234500,105.35,105.35,105.35,105.35
CADJPY,20080707,234600,105.35,105.36,105.35,105.36
CADJPY,20080707,234700,105.36,105.36,105.36,105.36
CADJPY,20080707,234800,105.36,105.36,105.36,105.36
CADJPY,20080707,234900,105.36,105.36,105.35,105.35
CADJPY,20080707,235000,105.35,105.35,105.35,105.35
CADJPY,20080707,235100,105.34,105.34,105.32,105.32
CADJPY,20080707,235200,105.32,105.32,105.31,105.32
CADJPY,20080707,235300,105.32,105.33,105.32,105.33
CADJPY,20080707,235400,105.33,105.33,105.33,105.33
CADJPY,20080707,235500,105.32,105.32,105.31,105.31
CADJPY,20080707,235600,105.31,105.32,105.31,105.32
CADJPY,20080707,235700,105.32,105.32,105.32,105.32
CADJPY,20080707,235800,105.32,105.32,105.31,105.31
CADJPY,20080707,235900,105.31,105.31,105.30,105.30
CADJPY,20080708,000000,105.30,105.32,105.30,105.32
USDUAH,20080707,000200,4.59,4.59,4.59,4.59
USDUAH,20080707,000700,4.59,4.59,4.59,4.59
USDUAH,20080707,001200,4.59,4.59,4.59,4.59
USDUAH,20080707,001700,4.59,4.59,4.59,4.59
USDUAH,20080707,002200,4.59,4.59,4.59,4.59
USDUAH,20080707,002700,4.59,4.59,4.59,4.59
USDUAH,20080707,003200,4.59,4.59,4.59,4.59
USDUAH,20080707,003700,4.59,4.59,4.59,4.59
USDUAH,20080707,004200,4.59,4.59,4.59,4.59
USDUAH,20080707,004700,4.59,4.59,4.59,4.59
USDUAH,20080707,005200,4.59,4.59,4.59,4.59
USDUAH,20080707,005700,4.59,4.59,4.59,4.59
USDUAH,20080707,010200,4.59,4.59,4.59,4.59
USDUAH,20080707,010700,4.59,4.59,4.59,4.59
USDUAH,20080707,011200,4.59,4.59,4.59,4.59
USDUAH,20080707,011700,4.59,4.59,4.59,4.59
USDUAH,20080707,012200,4.59,4.59,4.59,4.59
USDUAH,20080707,012700,4.59,4.59,4.59,4.59
USDUAH,20080707,013200,4.59,4.59,4.59,4.59
USDUAH,20080707,013700,4.59,4.59,4.59,4.59
USDUAH,20080707,014200,4.59,4.59,4.59,4.59
USDUAH,20080707,014700,4.59,4.59,4.59,4.59
USDUAH,20080707,015200,4.59,4.59,4.59,4.59
USDUAH,20080707,015700,4.59,4.59,4.59,4.59
USDUAH,20080707,020200,4.59,4.59,4.59,4.59
USDUAH,20080707,020700,4.59,4.59,4.59,4.59
USDUAH,20080707,021200,4.59,4.59,4.59,4.59
USDUAH,20080707,021700,4.59,4.59,4.59,4.59
USDUAH,20080707,022200,4.59,4.59,4.59,4.59
USDUAH,20080707,022700,4.59,4.59,4.59,4.59
USDUAH,20080707,023200,4.59,4.59,4.59,4.59
USDUAH,20080707,023700,4.59,4.59,4.59,4.59
USDUAH,20080707,024200,4.59,4.59,4.59,4.59
USDUAH,20080707,024700,4.59,4.59,4.59,4.59
USDUAH,20080707,025200,4.59,4.59,4.59,4.59
USDUAH,20080707,025700,4.59,4.59,4.59,4.59
USDUAH,20080707,030200,4.59,4.59,4.59,4.59
USDUAH,20080707,030800,4.59,4.59,4.59,4.59
USDUAH,20080707,031200,4.59,4.59,4.59,4.59
USDUAH,20080707,031700,4.59,4.59,4.59,4.59
USDUAH,20080707,032200,4.59,4.59,4.59,4.59
USDUAH,20080707,032800,4.59,4.59,4.59,4.59
USDUAH,20080707,033300,4.59,4.59,4.59,4.59
USDUAH,20080707,033800,4.59,4.59,4.59,4.59
USDUAH,20080707,034300,4.59,4.59,4.59,4.59
USDUAH,20080707,034800,4.59,4.59,4.59,4.59
USDUAH,20080707,035300,4.59,4.59,4.59,4.59
USDUAH,20080707,035800,4.59,4.59,4.59,4.59
USDUAH,20080707,040300,4.59,4.59,4.59,4.59
USDUAH,20080707,040800,4.59,4.59,4.59,4.59
USDUAH,20080707,041300,4.59,4.59,4.59,4.59
USDUAH,20080707,041800,4.59,4.59,4.59,4.59
USDUAH,20080707,042300,4.59,4.59,4.59,4.59
USDUAH,20080707,042800,4.59,4.59,4.59,4.59
USDUAH,20080707,043300,4.59,4.59,4.59,4.59
USDUAH,20080707,043800,4.59,4.59,4.59,4.59
USDUAH,20080707,044300,4.59,4.59,4.59,4.59
USDUAH,20080707,044800,4.59,4.59,4.59,4.59
USDUAH,20080707,045300,4.59,4.59,4.59,4.59
USDUAH,20080707,045800,4.59,4.59,4.59,4.59
USDUAH,20080707,050300,4.59,4.59,4.59,4.59
USDUAH,20080707,050800,4.59,4.59,4.59,4.59
USDUAH,20080707,051300,4.59,4.59,4.59,4.59
USDUAH,20080707,051800,4.59,4.59,4.59,4.59
USDUAH,20080707,052300,4.59,4.59,4.59,4.59
USDUAH,20080707,052800,4.59,4.59,4.59,4.59
USDUAH,20080707,053300,4.59,4.59,4.59,4.59
USDUAH,20080707,053800,4.59,4.59,4.59,4.59
USDUAH,20080707,054300,4.59,4.59,4.59,4.59
USDUAH,20080707,054800,4.59,4.59,4.59,4.59
USDUAH,20080707,055300,4.59,4.59,4.59,4.59
USDUAH,20080707,055800,4.59,4.59,4.59,4.59
USDUAH,20080707,060300,4.59,4.59,4.59,4.59
USDUAH,20080707,060800,4.59,4.59,4.59,4.59
USDUAH,20080707,061300,4.59,4.59,4.59,4.59
USDUAH,20080707,061800,4.59,4.59,4.59,4.59
USDUAH,20080707,062300,4.59,4.59,4.59,4.59
USDUAH,20080707,062800,4.59,4.59,4.59,4.59
USDUAH,20080707,063300,4.59,4.59,4.59,4.59
USDUAH,20080707,063800,4.59,4.59,4.59,4.59
USDUAH,20080707,064300,4.59,4.59,4.59,4.59
USDUAH,20080707,064800,4.59,4.59,4.59,4.59
USDUAH,20080707,065300,4.59,4.59,4.59,4.59
USDUAH,20080707,065800,4.59,4.59,4.59,4.59
USDUAH,20080707,070300,4.59,4.59,4.59,4.59
USDUAH,20080707,070800,4.59,4.59,4.59,4.59
USDUAH,20080707,071300,4.59,4.59,4.59,4.59
USDUAH,20080707,071800,4.59,4.59,4.59,4.59
USDUAH,20080707,072300,4.59,4.59,4.59,4.59
USDUAH,20080707,072800,4.59,4.59,4.59,4.59
USDUAH,20080707,073300,4.59,4.59,4.59,4.59
USDUAH,20080707,073800,4.59,4.59,4.59,4.59
USDUAH,20080707,074300,4.59,4.59,4.59,4.59
USDUAH,20080707,074800,4.59,4.59,4.59,4.59
USDUAH,20080707,075300,4.59,4.59,4.59,4.59
USDUAH,20080707,075800,4.59,4.59,4.59,4.59
USDUAH,20080707,080300,4.59,4.59,4.59,4.59
USDUAH,20080707,080800,4.59,4.59,4.59,4.59
USDUAH,20080707,081300,4.59,4.59,4.59,4.59
USDUAH,20080707,081800,4.59,4.59,4.59,4.59
USDUAH,20080707,082300,4.59,4.59,4.59,4.59
USDUAH,20080707,082800,4.59,4.59,4.59,4.59
USDUAH,20080707,083300,4.59,4.59,4.59,4.59
USDUAH,20080707,083800,4.59,4.59,4.59,4.59
USDUAH,20080707,084300,4.59,4.59,4.59,4.59
USDUAH,20080707,084800,4.59,4.59,4.59,4.59
USDUAH,20080707,085300,4.59,4.59,4.59,4.59
USDUAH,20080707,085800,4.59,4.59,4.59,4.59
USDUAH,20080707,090300,4.59,4.59,4.59,4.59
USDUAH,20080707,090800,4.59,4.59,4.59,4.59
USDUAH,20080707,091300,4.59,4.59,4.59,4.59
USDUAH,20080707,091800,4.59,4.59,4.59,4.59
USDUAH,20080707,092300,4.59,4.59,4.59,4.59
USDUAH,20080707,092800,4.59,4.59,4.59,4.59
USDUAH,20080707,093300,4.59,4.59,4.59,4.59
USDUAH,20080707,093800,4.59,4.59,4.59,4.59
USDUAH,20080707,094300,4.59,4.59,4.59,4.59
USDUAH,20080707,094800,4.59,4.59,4.59,4.59
USDUAH,20080707,095300,4.59,4.59,4.59,4.59
USDUAH,20080707,095800,4.59,4.59,4.59,4.59
USDUAH,20080707,100300,4.59,4.59,4.59,4.59
USDUAH,20080707,100800,4.59,4.59,4.59,4.59
USDUAH,20080707,101300,4.59,4.59,4.59,4.59
USDUAH,20080707,101800,4.59,4.59,4.59,4.59
USDUAH,20080707,102300,4.59,4.59,4.59,4.59
USDUAH,20080707,102800,4.59,4.59,4.59,4.59
USDUAH,20080707,103300,4.59,4.59,4.59,4.59
USDUAH,20080707,103800,4.59,4.59,4.59,4.59
USDUAH,20080707,104300,4.59,4.59,4.59,4.59
USDUAH,20080707,104800,4.59,4.59,4.59,4.59
USDUAH,20080707,105300,4.59,4.59,4.59,4.59
USDUAH,20080707,105800,4.59,4.59,4.59,4.59
USDUAH,20080707,110300,4.59,4.59,4.59,4.59
USDUAH,20080707,110800,4.59,4.59,4.59,4.59
USDUAH,20080707,111300,4.59,4.59,4.59,4.59
USDUAH,20080707,111800,4.59,4.59,4.59,4.59
USDUAH,20080707,112300,4.59,4.59,4.59,4.59
USDUAH,20080707,112800,4.59,4.59,4.59,4.59
USDUAH,20080707,113300,4.59,4.59,4.59,4.59
USDUAH,20080707,113800,4.59,4.59,4.59,4.59
USDUAH,20080707,114300,4.59,4.59,4.59,4.59
USDUAH,20080707,114800,4.59,4.59,4.59,4.59
USDUAH,20080707,115300,4.59,4.59,4.59,4.59
USDUAH,20080707,115800,4.59,4.59,4.59,4.59
USDUAH,20080707,120300,4.59,4.59,4.59,4.59
USDUAH,20080707,120800,4.59,4.59,4.59,4.59
USDUAH,20080707,121300,4.59,4.59,4.59,4.59
USDUAH,20080707,121800,4.59,4.59,4.59,4.59
USDUAH,20080707,122300,4.59,4.59,4.59,4.59
USDUAH,20080707,122800,4.59,4.59,4.59,4.59
USDUAH,20080707,123300,4.59,4.59,4.59,4.59
USDUAH,20080707,123800,4.59,4.59,4.59,4.59
USDUAH,20080707,124300,4.59,4.59,4.59,4.59
USDUAH,20080707,124800,4.59,4.59,4.59,4.59
USDUAH,20080707,125300,4.59,4.59,4.59,4.59
USDUAH,20080707,125800,4.59,4.59,4.59,4.59
USDUAH,20080707,130300,4.59,4.59,4.59,4.59
USDUAH,20080707,130800,4.59,4.59,4.59,4.59
USDUAH,20080707,131300,4.59,4.59,4.59,4.59
USDUAH,20080707,131800,4.59,4.59,4.59,4.59
USDUAH,20080707,132300,4.59,4.59,4.59,4.59
USDUAH,20080707,132800,4.59,4.59,4.59,4.59
USDUAH,20080707,133300,4.59,4.59,4.59,4.59
USDUAH,20080707,133800,4.59,4.59,4.59,4.59
USDUAH,20080707,134300,4.59,4.59,4.59,4.59
USDUAH,20080707,134800,4.59,4.59,4.59,4.59
USDUAH,20080707,135300,4.59,4.59,4.59,4.59
USDUAH,20080707,135800,4.59,4.59,4.59,4.59
USDUAH,20080707,140300,4.59,4.59,4.59,4.59
USDUAH,20080707,140800,4.59,4.59,4.59,4.59
USDUAH,20080707,141300,4.59,4.59,4.59,4.59
USDUAH,20080707,141800,4.59,4.59,4.59,4.59
USDUAH,20080707,142300,4.59,4.59,4.59,4.59
USDUAH,20080707,142800,4.59,4.59,4.59,4.59
USDUAH,20080707,143300,4.59,4.59,4.59,4.59
USDUAH,20080707,143800,4.59,4.59,4.59,4.59
USDUAH,20080707,144300,4.59,4.59,4.59,4.59
USDUAH,20080707,144800,4.59,4.59,4.59,4.59
USDUAH,20080707,145300,4.59,4.59,4.59,4.59
USDUAH,20080707,145800,4.59,4.59,4.59,4.59
USDUAH,20080707,150300,4.59,4.59,4.59,4.59
USDUAH,20080707,150800,4.59,4.59,4.59,4.59
USDUAH,20080707,151300,4.59,4.59,4.59,4.59
USDUAH,20080707,151800,4.59,4.59,4.59,4.59
USDUAH,20080707,152300,4.59,4.59,4.59,4.59
USDUAH,20080707,152800,4.59,4.59,4.59,4.59
USDUAH,20080707,153300,4.59,4.59,4.59,4.59
USDUAH,20080707,153800,4.59,4.59,4.59,4.59
USDUAH,20080707,154300,4.59,4.59,4.59,4.59
USDUAH,20080707,154800,4.59,4.59,4.59,4.59
USDUAH,20080707,155300,4.59,4.59,4.59,4.59
USDUAH,20080707,155800,4.59,4.59,4.59,4.59
USDUAH,20080707,160300,4.59,4.59,4.59,4.59
USDUAH,20080707,160800,4.59,4.59,4.59,4.59
USDUAH,20080707,161300,4.59,4.59,4.59,4.59
USDUAH,20080707,161800,4.59,4.59,4.59,4.59
USDUAH,20080707,162300,4.59,4.59,4.59,4.59
USDUAH,20080707,162800,4.59,4.59,4.59,4.59
USDUAH,20080707,163300,4.59,4.59,4.59,4.59
USDUAH,20080707,163800,4.59,4.59,4.59,4.59
USDUAH,20080707,164300,4.59,4.59,4.59,4.59
USDUAH,20080707,164800,4.59,4.59,4.59,4.59
USDUAH,20080707,165300,4.59,4.59,4.59,4.59
USDUAH,20080707,165800,4.59,4.59,4.59,4.59
USDUAH,20080707,170300,4.59,4.59,4.59,4.59
USDUAH,20080707,170800,4.59,4.59,4.59,4.59
USDUAH,20080707,171300,4.59,4.59,4.59,4.59
USDUAH,20080707,171800,4.59,4.59,4.59,4.59
USDUAH,20080707,172300,4.59,4.59,4.59,4.59
USDUAH,20080707,172800,4.59,4.59,4.59,4.59
USDUAH,20080707,173300,4.59,4.59,4.59,4.59
USDUAH,20080707,173800,4.59,4.59,4.59,4.59
USDUAH,20080707,174300,4.59,4.59,4.59,4.59
USDUAH,20080707,174800,4.59,4.59,4.59,4.59
USDUAH,20080707,175300,4.59,4.59,4.59,4.59
USDUAH,20080707,175800,4.59,4.59,4.59,4.59
USDUAH,20080707,180300,4.59,4.59,4.59,4.59
USDUAH,20080707,180800,4.59,4.59,4.59,4.59
USDUAH,20080707,181300,4.59,4.59,4.59,4.59
USDUAH,20080707,181800,4.59,4.59,4.59,4.59
USDUAH,20080707,182300,4.59,4.59,4.59,4.59
USDUAH,20080707,182800,4.59,4.59,4.59,4.59
USDUAH,20080707,183300,4.59,4.59,4.59,4.59
USDUAH,20080707,183800,4.59,4.59,4.59,4.59
USDUAH,20080707,184300,4.59,4.59,4.59,4.59
USDUAH,20080707,184800,4.59,4.59,4.59,4.59
USDUAH,20080707,185300,4.59,4.59,4.59,4.59
USDUAH,20080707,185800,4.59,4.59,4.59,4.59
USDUAH,20080707,190300,4.59,4.59,4.59,4.59
USDUAH,20080707,190800,4.59,4.59,4.59,4.59
USDUAH,20080707,191300,4.59,4.59,4.59,4.59
USDUAH,20080707,191800,4.59,4.59,4.59,4.59
USDUAH,20080707,192300,4.59,4.59,4.59,4.59
USDUAH,20080707,192800,4.59,4.59,4.59,4.59
USDUAH,20080707,193300,4.59,4.59,4.59,4.59
USDUAH,20080707,193800,4.59,4.59,4.59,4.59
USDUAH,20080707,194300,4.59,4.59,4.59,4.59
USDUAH,20080707,194800,4.59,4.59,4.59,4.59
USDUAH,20080707,195300,4.59,4.59,4.59,4.59
USDUAH,20080707,195800,4.59,4.59,4.59,4.59
USDUAH,20080707,200300,4.59,4.59,4.59,4.59
USDUAH,20080707,200800,4.59,4.59,4.59,4.59
USDUAH,20080707,201300,4.59,4.59,4.59,4.59
USDUAH,20080707,201800,4.59,4.59,4.59,4.59
USDUAH,20080707,202300,4.59,4.59,4.59,4.59
USDUAH,20080707,202800,4.59,4.59,4.59,4.59
USDUAH,20080707,203300,4.59,4.59,4.59,4.59
USDUAH,20080707,203800,4.59,4.59,4.59,4.59
USDUAH,20080707,204300,4.59,4.59,4.59,4.59
USDUAH,20080707,204800,4.59,4.59,4.59,4.59
USDUAH,20080707,205300,4.59,4.59,4.59,4.59
USDUAH,20080707,205800,4.59,4.59,4.59,4.59
USDUAH,20080707,210300,4.59,4.59,4.59,4.59
USDUAH,20080707,210800,4.59,4.59,4.59,4.59
USDUAH,20080707,211300,4.59,4.59,4.59,4.59
USDUAH,20080707,211800,4.59,4.59,4.59,4.59
USDUAH,20080707,212300,4.59,4.59,4.59,4.59
USDUAH,20080707,212800,4.59,4.59,4.59,4.59
USDUAH,20080707,213300,4.59,4.59,4.59,4.59
USDUAH,20080707,213800,4.59,4.59,4.59,4.59
USDUAH,20080707,214300,4.59,4.59,4.59,4.59
USDUAH,20080707,214800,4.59,4.59,4.59,4.59
USDUAH,20080707,215300,4.59,4.59,4.59,4.59
USDUAH,20080707,215800,4.59,4.59,4.59,4.59
USDUAH,20080707,220300,4.59,4.59,4.59,4.59
USDUAH,20080707,220800,4.59,4.59,4.59,4.59
USDUAH,20080707,221300,4.59,4.59,4.59,4.59
USDUAH,20080707,221800,4.59,4.59,4.59,4.59
USDUAH,20080707,222400,4.59,4.59,4.59,4.59
USDUAH,20080707,222900,4.59,4.59,4.59,4.59
USDUAH,20080707,223400,4.59,4.59,4.59,4.59
USDUAH,20080707,223900,4.59,4.59,4.59,4.59
USDUAH,20080707,224400,4.59,4.59,4.59,4.59
USDUAH,20080707,224900,4.59,4.59,4.59,4.59
USDUAH,20080707,225400,4.59,4.59,4.59,4.59
USDUAH,20080707,225900,4.59,4.59,4.59,4.59
USDUAH,20080707,230400,4.59,4.59,4.59,4.59
USDUAH,20080707,230900,4.59,4.59,4.59,4.59
USDUAH,20080707,231400,4.59,4.59,4.59,4.59
USDUAH,20080707,231900,4.59,4.59,4.59,4.59
USDUAH,20080707,232400,4.59,4.59,4.59,4.59
USDUAH,20080707,232900,4.59,4.59,4.59,4.59
USDUAH,20080707,233400,4.59,4.59,4.59,4.59
USDUAH,20080707,233900,4.59,4.59,4.59,4.59
USDUAH,20080707,234400,4.59,4.59,4.59,4.59
USDUAH,20080707,234900,4.59,4.59,4.59,4.59
USDUAH,20080707,235400,4.59,4.59,4.59,4.59
USDUAH,20080707,235900,4.59,4.59,4.59,4.59
WTIUSD,20080707,000100,144.09,144.18,144.09,144.17
WTIUSD,20080707,000200,144.20,144.20,144.18,144.18
WTIUSD,20080707,000300,144.18,144.20,144.18,144.20
WTIUSD,20080707,000400,144.19,144.20,144.19,144.20
WTIUSD,20080707,000500,144.20,144.20,144.18,144.18
WTIUSD,20080707,000600,144.18,144.30,144.18,144.30
WTIUSD,20080707,000700,144.30,144.30,144.29,144.29
WTIUSD,20080707,000800,144.30,144.50,144.28,144.50
WTIUSD,20080707,000900,144.50,144.50,144.48,144.48
WTIUSD,20080707,001000,144.49,144.49,144.39,144.48
WTIUSD,20080707,001100,144.48,144.49,144.48,144.49
WTIUSD,20080707,001200,144.50,144.50,144.38,144.38
WTIUSD,20080707,001300,144.40,144.40,144.38,144.38
WTIUSD,20080707,001400,144.28,144.38,144.28,144.29
WTIUSD,20080707,001500,144.40,144.40,144.38,144.39
WTIUSD,20080707,001600,144.40,144.40,144.38,144.38
WTIUSD,20080707,001700,144.39,144.40,144.30,144.40
WTIUSD,20080707,001800,144.38,144.40,144.38,144.39
WTIUSD,20080707,001900,144.40,144.40,144.38,144.38
WTIUSD,20080707,002000,144.39,144.39,144.39,144.39
WTIUSD,20080707,002100,144.39,144.39,144.38,144.38
WTIUSD,20080707,002200,144.40,144.40,144.38,144.38
WTIUSD,20080707,002300,144.38,144.39,144.28,144.28
WTIUSD,20080707,002400,144.28,144.30,144.28,144.28
WTIUSD,20080707,002500,144.29,144.38,144.29,144.38
WTIUSD,20080707,002700,144.29,144.30,144.28,144.28
WTIUSD,20080707,002800,144.40,144.40,144.28,144.39
WTIUSD,20080707,002900,144.40,144.40,144.38,144.38
WTIUSD,20080707,003000,144.39,144.40,144.29,144.39
WTIUSD,20080707,003100,144.38,144.39,144.38,144.39
WTIUSD,20080707,003200,144.29,144.29,144.29,144.29
WTIUSD,20080707,003300,144.40,144.40,144.39,144.39
WTIUSD,20080707,003400,144.40,144.40,144.38,144.39
WTIUSD,20080707,003500,144.38,144.39,144.38,144.39
WTIUSD,20080707,003600,144.39,144.39,144.38,144.38
WTIUSD,20080707,003700,144.30,144.30,144.28,144.30
WTIUSD,20080707,003800,144.28,144.39,144.28,144.30
WTIUSD,20080707,003900,144.39,144.39,144.38,144.38
WTIUSD,20080707,004000,144.39,144.39,144.28,144.28
WTIUSD,20080707,004100,144.28,144.30,144.28,144.30
WTIUSD,20080707,004200,144.30,144.30,144.28,144.30
WTIUSD,20080707,004300,144.30,144.30,144.28,144.30
WTIUSD,20080707,004400,144.28,144.29,144.28,144.29
WTIUSD,20080707,004800,144.30,144.30,144.29,144.30
WTIUSD,20080707,004900,144.30,144.30,144.28,144.28
WTIUSD,20080707,005000,144.29,144.30,144.28,144.30
WTIUSD,20080707,005100,144.29,144.30,144.28,144.28
WTIUSD,20080707,005200,144.29,144.30,144.29,144.30
WTIUSD,20080707,005300,144.28,144.30,144.28,144.29
WTIUSD,20080707,005400,144.28,144.38,144.28,144.30
WTIUSD,20080707,005600,144.28,144.29,144.28,144.29
WTIUSD,20080707,005700,144.30,144.30,144.29,144.29
WTIUSD,20080707,005800,144.29,144.30,144.28,144.28
WTIUSD,20080707,010000,144.28,144.30,144.28,144.28
WTIUSD,20080707,010200,144.28,144.29,144.28,144.29
WTIUSD,20080707,010500,144.30,144.30,144.28,144.30
WTIUSD,20080707,010600,144.30,144.30,144.29,144.29
WTIUSD,20080707,010700,144.29,144.30,144.19,144.30
WTIUSD,20080707,010800,144.19,144.30,144.19,144.30
WTIUSD,20080707,010900,144.29,144.29,144.18,144.19
WTIUSD,20080707,011000,144.20,144.20,144.18,144.19
WTIUSD,20080707,011100,144.19,144.20,144.18,144.18
WTIUSD,20080707,011200,144.08,144.10,144.08,144.10
WTIUSD,20080707,011300,144.19,144.19,144.00,144.00
WTIUSD,20080707,011400,144.00,144.00,143.99,143.99
WTIUSD,20080707,011500,144.00,144.00,143.99,143.99
WTIUSD,20080707,011600,144.00,144.00,143.98,143.99
WTIUSD,20080707,011700,144.00,144.00,143.99,144.00
WTIUSD,20080707,011800,143.98,144.00,143.98,143.99
WTIUSD,20080707,011900,143.99,144.00,143.98,144.00
WTIUSD,20080707,012100,144.10,144.10,143.98,143.98
WTIUSD,20080707,012200,143.99,144.00,143.89,144.00
WTIUSD,20080707,012300,143.90,144.00,143.88,143.98
WTIUSD,20080707,012400,144.00,144.00,143.99,143.99
WTIUSD,20080707,012500,144.08,144.10,144.08,144.08
WTIUSD,20080707,012700,143.98,144.09,143.98,144.08
WTIUSD,20080707,012900,143.99,144.00,143.98,144.00
WTIUSD,20080707,013200,144.09,144.29,144.09,144.19
WTIUSD,20080707,013300,144.19,144.20,144.08,144.10
WTIUSD,20080707,013400,144.20,144.30,144.18,144.30
WTIUSD,20080707,013500,144.30,144.30,144.30,144.30
WTIUSD,20080707,013600,144.28,144.29,144.18,144.29
WTIUSD,20080707,013700,144.20,144.20,144.20,144.20
WTIUSD,20080707,013800,144.19,144.19,144.18,144.18
WTIUSD,20080707,013900,144.20,144.20,144.18,144.20
WTIUSD,20080707,014100,144.18,144.19,144.18,144.19
WTIUSD,20080707,014200,144.20,144.20,144.18,144.18
WTIUSD,20080707,014300,144.20,144.20,144.18,144.20
WTIUSD,20080707,014500,144.19,144.20,144.18,144.18
WTIUSD,20080707,014600,144.20,144.20,144.08,144.10
WTIUSD,20080707,014700,144.19,144.20,144.19,144.19
WTIUSD,20080707,014800,144.10,144.10,144.08,144.08
WTIUSD,20080707,015200,144.19,144.20,144.18,144.18
WTIUSD,20080707,015300,144.19,144.19,144.19,144.19
WTIUSD,20080707,015400,144.19,144.20,144.19,144.20
WTIUSD,20080707,015500,144.18,144.20,144.18,144.19
WTIUSD,20080707,015600,144.20,144.20,144.18,144.18
WTIUSD,20080707,015700,144.30,144.30,144.28,144.28
WTIUSD,20080707,015800,144.28,144.29,144.28,144.28
WTIUSD,20080707,015900,144.20,144.38,144.18,144.20
WTIUSD,20080707,020200,144.19,144.20,144.19,144.20
WTIUSD,20080707,020400,144.19,144.19,144.18,144.18
WTIUSD,20080707,020500,144.19,144.19,144.18,144.18
WTIUSD,20080707,020600,144.19,144.19,144.18,144.19
WTIUSD,20080707,020700,144.20,144.20,144.18,144.18
WTIUSD,20080707,020900,144.19,144.20,144.19,144.20
WTIUSD,20080707,021100,144.18,144.19,144.18,144.19
WTIUSD,20080707,021300,144.10,144.10,144.08,144.08
WTIUSD,20080707,021400,144.10,144.10,144.09,144.10
WTIUSD,20080707,021500,144.08,144.09,144.08,144.08
WTIUSD,20080707,021900,144.08,144.10,144.08,144.10
WTIUSD,20080707,022000,144.10,144.10,144.08,144.08
WTIUSD,20080707,022500,144.08,144.09,144.08,144.09
WTIUSD,20080707,022900,144.08,144.09,144.08,144.09
WTIUSD,20080707,023000,144.09,144.10,144.08,144.10
WTIUSD,20080707,023100,144.09,144.09,144.08,144.09
WTIUSD,20080707,023200,144.08,144.09,144.08,144.08
WTIUSD,20080707,023300,144.19,144.20,144.18,144.18
WTIUSD,20080707,023500,144.09,144.10,144.08,144.10
WTIUSD,20080707,023600,144.19,144.20,144.19,144.20
WTIUSD,20080707,023700,144.08,144.10,144.08,144.10
WTIUSD,20080707,023800,144.09,144.10,144.09,144.10
WTIUSD,20080707,023900,144.08,144.09,144.08,144.09
WTIUSD,20080707,024000,144.10,144.10,144.09,144.10
WTIUSD,20080707,024100,144.10,144.10,144.08,144.10
WTIUSD,20080707,024300,144.08,144.08,144.08,144.08
WTIUSD,20080707,024400,144.08,144.10,144.08,144.10
WTIUSD,20080707,024500,144.08,144.09,144.08,144.08
WTIUSD,20080707,024600,144.18,144.20,144.09,144.20
WTIUSD,20080707,025000,144.20,144.20,144.19,144.19
WTIUSD,20080707,025100,144.09,144.10,144.08,144.10
WTIUSD,20080707,025600,144.08,144.10,144.08,144.10
WTIUSD,20080707,025700,144.08,144.09,144.00,144.00
WTIUSD,20080707,025800,144.09,144.09,143.98,144.00
WTIUSD,20080707,025900,144.00,144.00,143.88,143.88
WTIUSD,20080707,030000,143.98,143.99,143.89,143.89
WTIUSD,20080707,030100,143.89,143.90,143.88,143.90
WTIUSD,20080707,030300,143.90,143.90,143.88,143.88
WTIUSD,20080707,030400,143.88,143.88,143.88,143.88
WTIUSD,20080707,030600,143.88,143.90,143.88,143.88
WTIUSD,20080707,030700,143.99,144.00,143.89,143.89
WTIUSD,20080707,030900,143.90,143.99,143.88,143.99
WTIUSD,20080707,031000,143.99,144.00,143.99,144.00
WTIUSD,20080707,031100,143.99,144.00,143.98,143.98
WTIUSD,20080707,031200,143.99,144.00,143.98,143.98
WTIUSD,20080707,031300,143.98,144.09,143.98,144.09
WTIUSD,20080707,031500,143.98,143.99,143.98,143.99
WTIUSD,20080707,031600,143.98,143.99,143.98,143.99
WTIUSD,20080707,031700,143.98,143.99,143.90,143.99
WTIUSD,20080707,031900,144.00,144.00,143.99,143.99
WTIUSD,20080707,032000,143.98,143.98,143.88,143.88
WTIUSD,20080707,032100,143.90,143.90,143.88,143.89
WTIUSD,20080707,032400,143.99,143.99,143.99,143.99
WTIUSD,20080707,032500,144.00,144.00,143.98,143.98
WTIUSD,20080707,032600,143.98,144.00,143.98,144.00
WTIUSD,20080707,032700,143.89,144.00,143.89,143.99
WTIUSD,20080707,032900,143.99,144.00,143.99,144.00
WTIUSD,20080707,033000,144.00,144.00,143.98,143.99
WTIUSD,20080707,033100,143.99,144.00,143.99,144.00
WTIUSD,20080707,033500,143.99,144.00,143.98,143.98
WTIUSD,20080707,033600,143.98,144.00,143.98,144.00
WTIUSD,20080707,033700,143.89,143.99,143.89,143.99
WTIUSD,20080707,033800,143.98,143.98,143.89,143.89
WTIUSD,20080707,034100,143.88,143.90,143.88,143.90
WTIUSD,20080707,034200,143.90,144.00,143.90,144.00
WTIUSD,20080707,034300,143.98,143.98,143.89,143.89
WTIUSD,20080707,034400,143.90,143.90,143.90,143.90
WTIUSD,20080707,034500,143.90,143.90,143.88,143.89
WTIUSD,20080707,034600,143.90,143.90,143.78,143.80
WTIUSD,20080707,034700,143.80,143.80,143.78,143.78
WTIUSD,20080707,034800,143.80,143.80,143.79,143.80
WTIUSD,20080707,034900,143.79,143.79,143.78,143.78
WTIUSD,20080707,035000,143.79,143.79,143.78,143.78
WTIUSD,20080707,035100,143.78,143.80,143.78,143.80
WTIUSD,20080707,035300,143.80,143.80,143.78,143.79
WTIUSD,20080707,035400,143.69,143.80,143.69,143.80
WTIUSD,20080707,035500,143.69,143.70,143.68,143.70
WTIUSD,20080707,035600,143.68,143.80,143.68,143.80
WTIUSD,20080707,035800,143.78,143.79,143.78,143.79
WTIUSD,20080707,035900,143.78,143.79,143.68,143.68
WTIUSD,20080707,040100,143.68,143.70,143.58,143.70
WTIUSD,20080707,040200,143.69,143.80,143.69,143.80
WTIUSD,20080707,040300,143.79,143.80,143.69,143.69
WTIUSD,20080707,040400,143.68,143.70,143.59,143.59
WTIUSD,20080707,040500,143.68,143.70,143.68,143.70
WTIUSD,20080707,040600,143.68,143.80,143.68,143.80
WTIUSD,20080707,040700,143.79,143.79,143.78,143.79
WTIUSD,20080707,040800,143.78,143.79,143.78,143.79
WTIUSD,20080707,041100,143.79,143.90,143.78,143.90
WTIUSD,20080707,041200,143.80,143.80,143.79,143.79
WTIUSD,20080707,041300,143.80,143.80,143.78,143.78
WTIUSD,20080707,041600,143.80,143.80,143.80,143.80
WTIUSD,20080707,041700,143.78,143.80,143.78,143.80
WTIUSD,20080707,041800,143.78,143.79,143.78,143.79
WTIUSD,20080707,042300,143.80,143.80,143.78,143.78
WTIUSD,20080707,042400,143.80,143.90,143.80,143.90
WTIUSD,20080707,042500,143.80,143.80,143.78,143.78
WTIUSD,20080707,042600,143.80,143.80,143.79,143.79
WTIUSD,20080707,042700,143.80,143.80,143.80,143.80
WTIUSD,20080707,042800,143.80,143.80,143.78,143.78
WTIUSD,20080707,042900,143.79,143.79,143.78,143.78
WTIUSD,20080707,043000,143.78,143.80,143.78,143.80
WTIUSD,20080707,043100,143.79,143.80,143.79,143.80
WTIUSD,20080707,043300,143.79,143.80,143.79,143.80
WTIUSD,20080707,043400,143.80,143.80,143.79,143.79
WTIUSD,20080707,043500,143.80,143.80,143.78,143.78
WTIUSD,20080707,043600,143.79,143.79,143.78,143.78
WTIUSD,20080707,043800,143.79,143.79,143.78,143.78
WTIUSD,20080707,043900,143.79,143.80,143.79,143.80
WTIUSD,20080707,044000,143.78,143.80,143.78,143.78
WTIUSD,20080707,044200,143.78,143.80,143.78,143.78
WTIUSD,20080707,044300,143.78,143.80,143.78,143.79
WTIUSD,20080707,044500,143.80,143.80,143.79,143.80
WTIUSD,20080707,044600,143.70,143.78,143.69,143.78
WTIUSD,20080707,044800,143.68,143.69,143.68,143.69
WTIUSD,20080707,045000,143.69,143.69,143.68,143.68
WTIUSD,20080707,045500,143.68,143.80,143.68,143.79
WTIUSD,20080707,045700,143.78,143.79,143.78,143.78
WTIUSD,20080707,045800,143.79,143.80,143.78,143.78
WTIUSD,20080707,050000,143.78,143.80,143.78,143.80
WTIUSD,20080707,050300,143.78,143.80,143.78,143.80
WTIUSD,20080707,050400,143.70,143.70,143.68,143.68
WTIUSD,20080707,050500,143.80,143.80,143.80,143.80
WTIUSD,20080707,050600,143.80,143.80,143.80,143.80
WTIUSD,20080707,050700,143.78,143.79,143.78,143.79
WTIUSD,20080707,050800,143.80,143.80,143.78,143.78
WTIUSD,20080707,050900,143.78,143.78,143.68,143.68
WTIUSD,20080707,051000,143.80,143.80,143.78,143.78
WTIUSD,20080707,051300,143.80,143.80,143.78,143.78
WTIUSD,20080707,051600,143.78,143.80,143.78,143.80
WTIUSD,20080707,052000,143.79,143.80,143.79,143.79
WTIUSD,20080707,052100,143.70,143.79,143.70,143.79
WTIUSD,20080707,052200,143.70,143.70,143.69,143.70
WTIUSD,20080707,052300,143.68,143.70,143.68,143.70
WTIUSD,20080707,052500,143.70,143.70,143.69,143.70
WTIUSD,20080707,052900,143.70,143.70,143.68,143.68
WTIUSD,20080707,053000,143.70,143.70,143.68,143.69
WTIUSD,20080707,053100,143.70,143.70,143.69,143.69
WTIUSD,20080707,053300,143.70,143.79,143.68,143.79
WTIUSD,20080707,053700,143.69,143.69,143.68,143.69
WTIUSD,20080707,053800,143.78,143.78,143.78,143.78
WTIUSD,20080707,053900,143.78,143.79,143.68,143.68
WTIUSD,20080707,054000,143.69,143.70,143.68,143.69
WTIUSD,20080707,054100,143.78,143.79,143.78,143.79
WTIUSD,20080707,054400,143.80,143.80,143.69,143.69
WTIUSD,20080707,054600,143.69,143.70,143.69,143.70
WTIUSD,20080707,054700,143.78,143.78,143.68,143.70
WTIUSD,20080707,054800,143.70,143.79,143.70,143.79
WTIUSD,20080707,055000,143.78,143.79,143.78,143.78
WTIUSD,20080707,055900,143.69,143.70,143.69,143.70
WTIUSD,20080707,060500,143.71,143.72,143.71,143.72
WTIUSD,20080707,060600,143.72,143.73,143.72,143.73
WTIUSD,20080707,061000,143.72,143.73,143.71,143.73
WTIUSD,20080707,061500,143.71,143.73,143.71,143.73
WTIUSD,20080707,061800,143.72,143.73,143.72,143.73
WTIUSD,20080707,062000,143.77,143.77,143.75,143.75
WTIUSD,20080707,062100,143.76,143.77,143.74,143.77
WTIUSD,20080707,062200,143.77,143.77,143.77,143.77
WTIUSD,20080707,062300,143.77,143.78,143.76,143.77
WTIUSD,20080707,062700,143.78,143.80,143.78,143.80
WTIUSD,20080707,062900,143.75,143.80,143.73,143.80
WTIUSD,20080707,063000,143.76,143.76,143.74,143.76
WTIUSD,20080707,063100,143.79,143.80,143.78,143.79
WTIUSD,20080707,063300,143.81,143.81,143.77,143.79
WTIUSD,20080707,063400,143.77,143.78,143.77,143.78
WTIUSD,20080707,063500,143.75,143.76,143.74,143.75
WTIUSD,20080707,063600,143.74,143.75,143.73,143.73
WTIUSD,20080707,063700,143.74,143.75,143.72,143.73
WTIUSD,20080707,063800,143.72,143.72,143.71,143.71
WTIUSD,20080707,063900,143.71,143.71,143.70,143.70
WTIUSD,20080707,064000,143.70,143.73,143.70,143.71
WTIUSD,20080707,064100,143.72,143.72,143.68,143.71
WTIUSD,20080707,064200,143.68,143.71,143.68,143.71
WTIUSD,20080707,064300,143.69,143.71,143.69,143.69
WTIUSD,20080707,064400,143.70,143.72,143.70,143.72
WTIUSD,20080707,064500,143.72,143.72,143.72,143.72
WTIUSD,20080707,064600,143.70,143.70,143.69,143.69
WTIUSD,20080707,064700,143.69,143.69,143.69,143.69
WTIUSD,20080707,064800,143.69,143.70,143.69,143.69
WTIUSD,20080707,064900,143.72,143.72,143.69,143.69
WTIUSD,20080707,065000,143.74,143.74,143.73,143.73
WTIUSD,20080707,065100,143.75,143.76,143.72,143.72
WTIUSD,20080707,065300,143.73,143.73,143.72,143.72
WTIUSD,20080707,065500,143.70,143.71,143.70,143.71
WTIUSD,20080707,065600,143.71,143.73,143.71,143.71
WTIUSD,20080707,065700,143.72,143.72,143.65,143.65
WTIUSD,20080707,065800,143.66,143.68,143.66,143.68
WTIUSD,20080707,065900,143.67,143.67,143.64,143.64
WTIUSD,20080707,070100,143.67,143.67,143.67,143.67
WTIUSD,20080707,070200,143.66,143.70,143.63,143.63
WTIUSD,20080707,070300,143.60,143.63,143.60,143.62
WTIUSD,20080707,070400,143.60,143.61,143.60,143.61
WTIUSD,20080707,070500,143.61,143.63,143.60,143.60
WTIUSD,20080707,070600,143.60,143.61,143.59,143.61
WTIUSD,20080707,070700,143.60,143.62,143.58,143.59
WTIUSD,20080707,070800,143.57,143.59,143.55,143.59
WTIUSD,20080707,070900,143.57,143.57,143.57,143.57
WTIUSD,20080707,071000,143.58,143.59,143.53,143.56
WTIUSD,20080707,071100,143.57,143.57,143.49,143.52
WTIUSD,20080707,071200,143.51,143.52,143.49,143.49
WTIUSD,20080707,071400,143.52,143.54,143.52,143.54
WTIUSD,20080707,071500,143.51,143.52,143.51,143.52
WTIUSD,20080707,071600,143.50,143.53,143.48,143.49
WTIUSD,20080707,071700,143.52,143.52,143.48,143.48
WTIUSD,20080707,071800,143.51,143.53,143.51,143.53
WTIUSD,20080707,071900,143.51,143.51,143.51,143.51
WTIUSD,20080707,072000,143.52,143.54,143.51,143.53
WTIUSD,20080707,072100,143.53,143.55,143.49,143.55
WTIUSD,20080707,072200,143.54,143.54,143.53,143.53
WTIUSD,20080707,072400,143.52,143.52,143.48,143.49
WTIUSD,20080707,072600,143.52,143.52,143.52,143.52
WTIUSD,20080707,072700,143.50,143.51,143.50,143.51
WTIUSD,20080707,072800,143.52,143.52,143.50,143.50
WTIUSD,20080707,072900,143.48,143.53,143.48,143.53
WTIUSD,20080707,073000,143.54,143.54,143.53,143.53
WTIUSD,20080707,073100,143.52,143.52,143.50,143.52
WTIUSD,20080707,073200,143.53,143.54,143.53,143.53
WTIUSD,20080707,073300,143.55,143.62,143.54,143.62
WTIUSD,20080707,073400,143.59,143.67,143.59,143.67
WTIUSD,20080707,073600,143.66,143.67,143.66,143.66
WTIUSD,20080707,073700,143.71,143.71,143.69,143.69
WTIUSD,20080707,073800,143.69,143.71,143.67,143.68
WTIUSD,20080707,073900,143.63,143.63,143.59,143.59
WTIUSD,20080707,074000,143.65,143.67,143.64,143.67
WTIUSD,20080707,074100,143.68,143.74,143.65,143.66
WTIUSD,20080707,074200,143.66,143.72,143.66,143.70
WTIUSD,20080707,074300,143.74,143.74,143.70,143.71
WTIUSD,20080707,074400,143.70,143.70,143.68,143.68
WTIUSD,20080707,074500,143.72,143.73,143.69,143.70
WTIUSD,20080707,074600,143.72,143.72,143.68,143.69
WTIUSD,20080707,074700,143.74,143.77,143.68,143.68
WTIUSD,20080707,075000,143.70,143.70,143.66,143.66
WTIUSD,20080707,075100,143.70,143.72,143.69,143.72
WTIUSD,20080707,075200,143.73,143.74,143.70,143.70
WTIUSD,20080707,075300,143.69,143.69,143.67,143.68
WTIUSD,20080707,075400,143.69,143.73,143.69,143.72
WTIUSD,20080707,075500,143.71,143.75,143.70,143.72
WTIUSD,20080707,075600,143.72,143.73,143.71,143.71
WTIUSD,20080707,075700,143.72,143.72,143.70,143.70
WTIUSD,20080707,075800,143.70,143.72,143.69,143.72
WTIUSD,20080707,075900,143.72,143.74,143.69,143.69
WTIUSD,20080707,080000,143.75,143.80,143.74,143.77
WTIUSD,20080707,080100,143.77,143.79,143.77,143.78
WTIUSD,20080707,080200,143.79,143.80,143.79,143.80
WTIUSD,20080707,080300,143.78,143.79,143.78,143.79
WTIUSD,20080707,080400,143.80,143.80,143.78,143.80
WTIUSD,20080707,080500,143.80,143.80,143.77,143.79
WTIUSD,20080707,080600,143.78,143.79,143.78,143.79
WTIUSD,20080707,080700,143.79,143.79,143.78,143.78
WTIUSD,20080707,080800,143.79,143.79,143.73,143.73
WTIUSD,20080707,080900,143.74,143.75,143.74,143.75
WTIUSD,20080707,081000,143.73,143.75,143.73,143.74
WTIUSD,20080707,081400,143.73,143.74,143.73,143.74
WTIUSD,20080707,081500,143.73,143.73,143.71,143.71
WTIUSD,20080707,081600,143.71,143.72,143.71,143.71
WTIUSD,20080707,081700,143.71,143.71,143.70,143.70
WTIUSD,20080707,081800,143.69,143.75,143.69,143.74
WTIUSD,20080707,082000,143.76,143.76,143.74,143.76
WTIUSD,20080707,082100,143.79,143.79,143.77,143.77
WTIUSD,20080707,082200,143.75,143.76,143.75,143.75
WTIUSD,20080707,082500,143.75,143.79,143.75,143.79
WTIUSD,20080707,082600,143.79,143.79,143.75,143.76
WTIUSD,20080707,082700,143.75,143.77,143.75,143.75
WTIUSD,20080707,082800,143.77,143.77,143.75,143.75
WTIUSD,20080707,082900,143.78,143.79,143.77,143.77
WTIUSD,20080707,083000,143.77,143.80,143.76,143.76
WTIUSD,20080707,083100,143.79,143.84,143.79,143.83
WTIUSD,20080707,083200,143.83,143.83,143.82,143.82
WTIUSD,20080707,083300,143.78,143.78,143.77,143.77
WTIUSD,20080707,083400,143.76,143.76,143.76,143.76
WTIUSD,20080707,083500,143.78,143.84,143.76,143.84
WTIUSD,20080707,083600,143.82,143.82,143.73,143.73
WTIUSD,20080707,084000,143.80,143.80,143.78,143.78
WTIUSD,20080707,084100,143.77,143.77,143.77,143.77
WTIUSD,20080707,084200,143.72,143.74,143.72,143.74
WTIUSD,20080707,084300,143.73,143.74,143.69,143.69
WTIUSD,20080707,084400,143.72,143.72,143.60,143.60
WTIUSD,20080707,084600,143.64,143.64,143.61,143.62
WTIUSD,20080707,084700,143.65,143.66,143.64,143.66
WTIUSD,20080707,084800,143.65,143.65,143.60,143.60
WTIUSD,20080707,084900,143.63,143.65,143.63,143.64
WTIUSD,20080707,085000,143.62,143.65,143.60,143.60
WTIUSD,20080707,085100,143.67,143.67,143.66,143.66
WTIUSD,20080707,085200,143.63,143.63,143.61,143.62
WTIUSD,20080707,085300,143.62,143.63,143.62,143.62
WTIUSD,20080707,085400,143.64,143.64,143.62,143.63
WTIUSD,20080707,085500,143.59,143.60,143.59,143.59
WTIUSD,20080707,085600,143.58,143.60,143.58,143.60
WTIUSD,20080707,085700,143.61,143.61,143.54,143.56
WTIUSD,20080707,085800,143.57,143.59,143.57,143.58
WTIUSD,20080707,085900,143.60,143.60,143.58,143.58
WTIUSD,20080707,090000,143.60,143.60,143.57,143.58
WTIUSD,20080707,090100,143.57,143.60,143.56,143.60
WTIUSD,20080707,090200,143.55,143.57,143.55,143.57
WTIUSD,20080707,090300,143.55,143.57,143.55,143.57
WTIUSD,20080707,090400,143.56,143.57,143.54,143.55
WTIUSD,20080707,090500,143.56,143.56,143.54,143.55
WTIUSD,20080707,090600,143.55,143.55,143.53,143.53
WTIUSD,20080707,090700,143.53,143.55,143.45,143.55
WTIUSD,20080707,090800,143.48,143.51,143.44,143.44
WTIUSD,20080707,090900,143.44,143.45,143.39,143.44
WTIUSD,20080707,091000,143.42,143.42,143.31,143.32
WTIUSD,20080707,091100,143.32,143.34,143.28,143.34
WTIUSD,20080707,091200,143.32,143.34,143.29,143.30
WTIUSD,20080707,091300,143.32,143.41,143.32,143.39
WTIUSD,20080707,091400,143.38,143.38,143.32,143.32
WTIUSD,20080707,091500,143.32,143.36,143.30,143.34
WTIUSD,20080707,091600,143.36,143.36,143.31,143.31
WTIUSD,20080707,091700,143.31,143.33,143.31,143.33
WTIUSD,20080707,091800,143.33,143.33,143.33,143.33
WTIUSD,20080707,091900,143.33,143.38,143.33,143.38
WTIUSD,20080707,092000,143.34,143.47,143.34,143.41
WTIUSD,20080707,092100,143.47,143.54,143.36,143.36
WTIUSD,20080707,092200,143.36,143.42,143.32,143.38
WTIUSD,20080707,092300,143.37,143.40,143.32,143.34
WTIUSD,20080707,092400,143.39,143.40,143.37,143.40
WTIUSD,20080707,092500,143.41,143.41,143.36,143.39
WTIUSD,20080707,092600,143.38,143.39,143.32,143.32
WTIUSD,20080707,092700,143.32,143.34,143.30,143.30
WTIUSD,20080707,092800,143.34,143.43,143.34,143.40
WTIUSD,20080707,092900,143.35,143.40,143.33,143.40
WTIUSD,20080707,093000,143.39,143.43,143.37,143.43
WTIUSD,20080707,093100,143.43,143.43,143.42,143.42
WTIUSD,20080707,093200,143.41,143.47,143.41,143.47
WTIUSD,20080707,093300,143.45,143.46,143.43,143.43
WTIUSD,20080707,093400,143.44,143.52,143.44,143.48
WTIUSD,20080707,093600,143.50,143.53,143.48,143.48
WTIUSD,20080707,093700,143.51,143.51,143.46,143.48
WTIUSD,20080707,093800,143.50,143.52,143.50,143.52
WTIUSD,20080707,093900,143.54,143.54,143.52,143.52
WTIUSD,20080707,094000,143.51,143.54,143.50,143.54
WTIUSD,20080707,094100,143.54,143.54,143.53,143.53
WTIUSD,20080707,094200,143.55,143.55,143.52,143.53
WTIUSD,20080707,094300,143.53,143.53,143.51,143.51
WTIUSD,20080707,094400,143.54,143.60,143.53,143.54
WTIUSD,20080707,094500,143.56,143.58,143.52,143.52
WTIUSD,20080707,094600,143.52,143.62,143.50,143.62
WTIUSD,20080707,094700,143.58,143.63,143.58,143.59
WTIUSD,20080707,094800,143.59,143.64,143.49,143.49
WTIUSD,20080707,094900,143.48,143.52,143.48,143.49
WTIUSD,20080707,095200,143.48,143.54,143.47,143.54
WTIUSD,20080707,095300,143.53,143.59,143.53,143.57
WTIUSD,20080707,095400,143.57,143.63,143.57,143.63
WTIUSD,20080707,095500,143.59,143.61,143.58,143.61
WTIUSD,20080707,095600,143.61,143.65,143.61,143.65
WTIUSD,20080707,095700,143.59,143.62,143.58,143.62
WTIUSD,20080707,095800,143.58,143.59,143.58,143.59
WTIUSD,20080707,095900,143.56,143.56,143.49,143.49
WTIUSD,20080707,100000,143.49,143.50,143.48,143.49
WTIUSD,20080707,100100,143.48,143.48,143.35,143.40
WTIUSD,20080707,100200,143.41,143.48,143.41,143.44
WTIUSD,20080707,100300,143.47,143.50,143.34,143.35
WTIUSD,20080707,100400,143.32,143.35,143.11,143.21
WTIUSD,20080707,100500,143.19,143.22,143.13,143.13
WTIUSD,20080707,100600,143.11,143.11,143.00,143.04
WTIUSD,20080707,100700,143.04,143.05,142.79,142.79
WTIUSD,20080707,100800,142.81,142.96,142.81,142.96
WTIUSD,20080707,100900,142.93,143.08,142.89,143.05
WTIUSD,20080707,101000,143.07,143.08,142.88,142.94
WTIUSD,20080707,101100,142.94,143.17,142.94,143.16
WTIUSD,20080707,101200,143.16,143.16,143.04,143.06
WTIUSD,20080707,101300,143.07,143.09,143.06,143.09
WTIUSD,20080707,101400,143.06,143.16,143.06,143.14
WTIUSD,20080707,101500,143.13,143.14,143.06,143.11
WTIUSD,20080707,101600,143.13,143.13,143.06,143.07
WTIUSD,20080707,101700,143.07,143.07,142.96,143.04
WTIUSD,20080707,101800,143.03,143.07,143.03,143.05
WTIUSD,20080707,101900,143.07,143.18,143.07,143.18
WTIUSD,20080707,102000,143.18,143.20,143.14,143.17
WTIUSD,20080707,102100,143.14,143.18,143.14,143.17
WTIUSD,20080707,102200,143.17,143.19,143.15,143.15
WTIUSD,20080707,102300,143.18,143.18,143.17,143.17
WTIUSD,20080707,102400,143.18,143.33,143.18,143.33
WTIUSD,20080707,102500,143.34,143.34,143.30,143.30
WTIUSD,20080707,102600,143.32,143.37,143.29,143.30
WTIUSD,20080707,102700,143.34,143.37,143.31,143.36
WTIUSD,20080707,102800,143.34,143.37,143.25,143.30
WTIUSD,20080707,102900,143.32,143.36,143.31,143.35
WTIUSD,20080707,103000,143.40,143.41,143.26,143.27
WTIUSD,20080707,103100,143.25,143.40,143.20,143.36
WTIUSD,20080707,103200,143.36,143.39,143.36,143.36
WTIUSD,20080707,103300,143.37,143.42,143.33,143.34
WTIUSD,20080707,103500,143.34,143.42,143.34,143.39
WTIUSD,20080707,103600,143.36,143.37,143.30,143.31
WTIUSD,20080707,103700,143.34,143.34,143.24,143.30
WTIUSD,20080707,103800,143.30,143.37,143.28,143.34
WTIUSD,20080707,103900,143.34,143.34,143.29,143.29
WTIUSD,20080707,104000,143.26,143.36,143.24,143.34
WTIUSD,20080707,104100,143.30,143.34,143.30,143.34
WTIUSD,20080707,104200,143.33,143.33,143.29,143.32
WTIUSD,20080707,104300,143.29,143.34,143.28,143.29
WTIUSD,20080707,104400,143.29,143.29,143.25,143.26
WTIUSD,20080707,104500,143.24,143.24,143.21,143.23
WTIUSD,20080707,104600,143.23,143.30,143.21,143.28
WTIUSD,20080707,104700,143.29,143.29,143.28,143.29
WTIUSD,20080707,104800,143.25,143.25,143.22,143.24
WTIUSD,20080707,104900,143.24,143.26,143.21,143.26
WTIUSD,20080707,105000,143.22,143.26,143.22,143.26
WTIUSD,20080707,105100,143.27,143.30,143.24,143.30
WTIUSD,20080707,105200,143.29,143.29,143.24,143.26
WTIUSD,20080707,105300,143.27,143.27,143.23,143.23
WTIUSD,20080707,105400,143.27,143.31,143.27,143.30
WTIUSD,20080707,105500,143.32,143.35,143.26,143.27
WTIUSD,20080707,105600,143.25,143.27,143.19,143.26
WTIUSD,20080707,105700,143.27,143.29,143.17,143.19
WTIUSD,20080707,105800,143.17,143.19,143.11,143.11
WTIUSD,20080707,105900,143.13,143.19,143.02,143.02
WTIUSD,20080707,110000,143.02,143.02,142.85,142.91
WTIUSD,20080707,110100,142.90,142.93,142.88,142.90
WTIUSD,20080707,110200,142.95,142.95,142.80,142.80
WTIUSD,20080707,110300,142.80,142.88,142.72,142.84
WTIUSD,20080707,110400,142.80,142.83,142.74,142.75
WTIUSD,20080707,110500,142.75,142.78,142.68,142.76
WTIUSD,20080707,110600,142.77,142.86,142.74,142.84
WTIUSD,20080707,110700,142.84,142.89,142.81,142.81
WTIUSD,20080707,110800,142.78,142.82,142.75,142.75
WTIUSD,20080707,110900,142.75,142.79,142.75,142.79
WTIUSD,20080707,111000,142.74,142.76,142.66,142.71
WTIUSD,20080707,111100,142.72,142.74,142.63,142.65
WTIUSD,20080707,111200,142.66,142.66,142.49,142.55
WTIUSD,20080707,111300,142.56,142.62,142.50,142.60
WTIUSD,20080707,111400,142.60,142.66,142.59,142.65
WTIUSD,20080707,111500,142.65,142.68,142.60,142.63
WTIUSD,20080707,111600,142.60,142.69,142.60,142.61
WTIUSD,20080707,111700,142.67,142.68,142.61,142.64
WTIUSD,20080707,111800,142.68,142.69,142.66,142.67
WTIUSD,20080707,111900,142.66,142.68,142.61,142.65
WTIUSD,20080707,112000,142.67,142.75,142.64,142.64
WTIUSD,20080707,112100,142.67,142.77,142.65,142.72
WTIUSD,20080707,112200,142.76,142.77,142.70,142.70
WTIUSD,20080707,112300,142.72,142.76,142.70,142.76
WTIUSD,20080707,112400,142.72,142.75,142.68,142.73
WTIUSD,20080707,112500,142.69,142.80,142.69,142.76
WTIUSD,20080707,112600,142.77,142.82,142.76,142.79
WTIUSD,20080707,112700,142.80,142.83,142.74,142.82
WTIUSD,20080707,112800,142.81,142.82,142.76,142.81
WTIUSD,20080707,112900,142.82,142.82,142.78,142.78
WTIUSD,20080707,113000,142.79,142.84,142.79,142.82
WTIUSD,20080707,113100,142.83,142.84,142.79,142.83
WTIUSD,20080707,113200,142.82,142.88,142.78,142.82
WTIUSD,20080707,113300,142.83,142.89,142.83,142.88
WTIUSD,20080707,113400,142.89,142.89,142.78,142.78
WTIUSD,20080707,113500,142.77,142.77,142.68,142.70
WTIUSD,20080707,113600,142.77,142.90,142.73,142.82
WTIUSD,20080707,113700,142.83,142.83,142.72,142.75
WTIUSD,20080707,113800,142.76,142.76,142.69,142.72
WTIUSD,20080707,113900,142.73,142.73,142.67,142.68
WTIUSD,20080707,114000,142.74,142.74,142.69,142.69
WTIUSD,20080707,114100,142.71,142.73,142.68,142.68
WTIUSD,20080707,114200,142.69,142.70,142.68,142.70
WTIUSD,20080707,114300,142.70,142.70,142.69,142.69
WTIUSD,20080707,114400,142.69,142.71,142.69,142.69
WTIUSD,20080707,114500,142.70,142.73,142.63,142.63
WTIUSD,20080707,114600,142.65,142.65,142.58,142.60
WTIUSD,20080707,114700,142.60,142.60,142.50,142.51
WTIUSD,20080707,114800,142.50,142.52,142.00,142.27
WTIUSD,20080707,114900,142.25,142.25,142.08,142.13
WTIUSD,20080707,115000,142.16,142.18,142.13,142.18
WTIUSD,20080707,115100,142.16,142.24,142.15,142.20
WTIUSD,20080707,115200,142.19,142.21,142.14,142.21
WTIUSD,20080707,115300,142.22,142.32,142.20,142.32
WTIUSD,20080707,115400,142.33,142.44,142.26,142.42
WTIUSD,20080707,115500,142.40,142.47,142.38,142.46
WTIUSD,20080707,115600,142.44,142.47,142.37,142.37
WTIUSD,20080707,115700,142.39,142.51,142.34,142.51
WTIUSD,20080707,115800,142.51,142.57,142.45,142.45
WTIUSD,20080707,115900,142.47,142.52,142.47,142.49
WTIUSD,20080707,120000,142.49,142.58,142.46,142.50
WTIUSD,20080707,120100,142.53,142.53,142.26,142.26
WTIUSD,20080707,120200,142.28,142.41,142.27,142.39
WTIUSD,20080707,120300,142.40,142.41,142.33,142.36
WTIUSD,20080707,120400,142.37,142.39,142.35,142.37
WTIUSD,20080707,120500,142.36,142.44,142.36,142.42
WTIUSD,20080707,120600,142.42,142.43,142.42,142.42
WTIUSD,20080707,120700,142.41,142.41,142.40,142.40
WTIUSD,20080707,120800,142.41,142.41,142.36,142.40
WTIUSD,20080707,120900,142.41,142.46,142.41,142.44
WTIUSD,20080707,121000,142.41,142.46,142.41,142.43
WTIUSD,20080707,121100,142.41,142.46,142.41,142.43
WTIUSD,20080707,121200,142.41,142.44,142.40,142.44
WTIUSD,20080707,121300,142.42,142.44,142.40,142.44
WTIUSD,20080707,121400,142.42,142.45,142.42,142.45
WTIUSD,20080707,121500,142.45,142.55,142.44,142.52
WTIUSD,20080707,121600,142.47,142.50,142.45,142.50
WTIUSD,20080707,121700,142.49,142.58,142.45,142.56
WTIUSD,20080707,121800,142.56,142.70,142.51,142.51
WTIUSD,20080707,121900,142.52,142.66,142.51,142.65
WTIUSD,20080707,122000,142.67,142.78,142.67,142.71
WTIUSD,20080707,122100,142.75,142.84,142.74,142.79
WTIUSD,20080707,122200,142.77,142.82,142.75,142.75
WTIUSD,20080707,122300,142.75,142.76,142.62,142.65
WTIUSD,20080707,122400,142.65,142.73,142.61,142.73
WTIUSD,20080707,122500,142.69,142.72,142.69,142.71
WTIUSD,20080707,122600,142.71,142.75,142.67,142.75
WTIUSD,20080707,122700,142.75,142.86,142.69,142.81
WTIUSD,20080707,122800,142.79,142.85,142.79,142.83
WTIUSD,20080707,122900,142.82,142.82,142.69,142.75
WTIUSD,20080707,123000,142.76,142.78,142.72,142.77
WTIUSD,20080707,123100,142.75,142.76,142.75,142.76
WTIUSD,20080707,123200,142.76,142.80,142.75,142.78
WTIUSD,20080707,123300,142.76,142.80,142.76,142.79
WTIUSD,20080707,123400,142.77,142.89,142.77,142.84
WTIUSD,20080707,123500,142.85,142.86,142.80,142.81
WTIUSD,20080707,123600,142.83,142.83,142.76,142.78
WTIUSD,20080707,123700,142.81,142.83,142.80,142.80
WTIUSD,20080707,123800,142.83,142.84,142.79,142.79
WTIUSD,20080707,123900,142.81,142.82,142.77,142.77
WTIUSD,20080707,124000,142.75,142.78,142.75,142.77
WTIUSD,20080707,124100,142.79,142.85,142.74,142.74
WTIUSD,20080707,124200,142.76,142.79,142.76,142.79
WTIUSD,20080707,124300,142.80,142.80,142.80,142.80
WTIUSD,20080707,124400,142.79,142.83,142.79,142.83
WTIUSD,20080707,124500,142.79,142.92,142.79,142.91
WTIUSD,20080707,124600,142.89,142.93,142.88,142.91
WTIUSD,20080707,124700,142.91,142.94,142.76,142.93
WTIUSD,20080707,124800,142.91,142.96,142.90,142.90
WTIUSD,20080707,124900,142.91,143.06,142.91,143.06
WTIUSD,20080707,125000,143.07,143.13,143.05,143.08
WTIUSD,20080707,125100,143.09,143.11,143.06,143.10
WTIUSD,20080707,125200,143.08,143.13,143.07,143.08
WTIUSD,20080707,125300,143.09,143.11,143.05,143.05
WTIUSD,20080707,125400,143.03,143.07,143.02,143.02
WTIUSD,20080707,125500,143.00,143.05,142.96,142.96
WTIUSD,20080707,125600,143.01,143.07,142.98,143.07
WTIUSD,20080707,125700,143.06,143.09,142.96,143.03
WTIUSD,20080707,125800,143.00,143.02,142.96,143.02
WTIUSD,20080707,125900,143.05,143.05,142.98,142.98
WTIUSD,20080707,130000,143.00,143.05,142.96,143.04
WTIUSD,20080707,130100,143.07,143.07,143.03,143.05
WTIUSD,20080707,130200,143.03,143.05,143.02,143.03
WTIUSD,20080707,130300,143.02,143.06,143.02,143.05
WTIUSD,20080707,130400,143.04,143.07,143.04,143.04
WTIUSD,20080707,130500,143.05,143.06,143.03,143.06
WTIUSD,20080707,130600,143.06,143.06,143.05,143.06
WTIUSD,20080707,130700,143.06,143.12,143.05,143.06
WTIUSD,20080707,130800,143.04,143.07,143.00,143.03
WTIUSD,20080707,130900,143.02,143.03,142.83,142.89
WTIUSD,20080707,131000,142.89,143.04,142.87,142.93
WTIUSD,20080707,131100,142.93,142.96,142.89,142.90
WTIUSD,20080707,131200,142.93,142.94,142.92,142.94
WTIUSD,20080707,131300,142.91,142.93,142.91,142.92
WTIUSD,20080707,131400,142.93,142.93,142.84,142.85
WTIUSD,20080707,131500,142.87,142.90,142.85,142.86
WTIUSD,20080707,131600,142.84,142.87,142.83,142.87
WTIUSD,20080707,131700,142.85,142.86,142.84,142.86
WTIUSD,20080707,131800,142.86,142.86,142.62,142.64
WTIUSD,20080707,131900,142.64,142.70,142.62,142.65
WTIUSD,20080707,132000,142.63,142.70,142.60,142.66
WTIUSD,20080707,132100,142.68,142.70,142.62,142.67
WTIUSD,20080707,132200,142.64,142.71,142.59,142.59
WTIUSD,20080707,132300,142.61,142.65,142.57,142.65
WTIUSD,20080707,132400,142.64,142.70,142.63,142.69
WTIUSD,20080707,132500,142.67,142.67,142.63,142.63
WTIUSD,20080707,132600,142.64,142.76,142.64,142.72
WTIUSD,20080707,132700,142.74,142.77,142.69,142.75
WTIUSD,20080707,132800,142.76,142.78,142.73,142.77
WTIUSD,20080707,132900,142.74,142.92,142.74,142.92
WTIUSD,20080707,133000,142.91,142.93,142.87,142.93
WTIUSD,20080707,133100,142.90,142.91,142.84,142.89
WTIUSD,20080707,133200,142.87,142.98,142.87,142.93
WTIUSD,20080707,133300,142.92,142.99,142.92,142.98
WTIUSD,20080707,133400,142.98,143.06,142.95,142.95
WTIUSD,20080707,133500,142.96,143.00,142.93,142.95
WTIUSD,20080707,133600,142.96,143.00,142.96,143.00
WTIUSD,20080707,133700,143.01,143.15,143.00,143.11
WTIUSD,20080707,133800,143.10,143.11,142.99,143.00
WTIUSD,20080707,133900,143.06,143.23,143.04,143.13
WTIUSD,20080707,134000,143.12,143.21,143.12,143.14
WTIUSD,20080707,134100,143.17,143.19,143.10,143.10
WTIUSD,20080707,134200,143.11,143.11,143.06,143.09
WTIUSD,20080707,134300,143.06,143.08,142.97,143.01
WTIUSD,20080707,134400,142.98,142.98,142.85,142.91
WTIUSD,20080707,134500,142.92,142.93,142.88,142.88
WTIUSD,20080707,134600,142.90,142.92,142.87,142.88
WTIUSD,20080707,134700,142.91,142.92,142.87,142.89
WTIUSD,20080707,134800,142.89,142.89,142.85,142.87
WTIUSD,20080707,134900,142.87,142.87,142.78,142.85
WTIUSD,20080707,135000,142.88,142.90,142.84,142.84
WTIUSD,20080707,135100,142.85,142.91,142.71,142.79
WTIUSD,20080707,135200,142.75,142.76,142.65,142.69
WTIUSD,20080707,135300,142.70,142.78,142.64,142.78
WTIUSD,20080707,135400,142.74,142.83,142.74,142.81
WTIUSD,20080707,135500,142.82,142.92,142.82,142.82
WTIUSD,20080707,135600,142.87,142.91,142.87,142.91
WTIUSD,20080707,135700,142.92,143.03,142.92,142.97
WTIUSD,20080707,135800,142.98,143.03,142.97,142.97
WTIUSD,20080707,135900,142.95,142.99,142.92,142.92
WTIUSD,20080707,140000,142.92,142.95,142.82,142.87
WTIUSD,20080707,140100,142.87,142.95,142.83,142.92
WTIUSD,20080707,140200,142.93,142.96,142.92,142.96
WTIUSD,20080707,140300,142.96,143.03,142.87,142.91
WTIUSD,20080707,140400,142.87,142.98,142.84,142.96
WTIUSD,20080707,140500,142.99,142.99,142.90,142.91
WTIUSD,20080707,140600,142.92,142.92,142.71,142.82
WTIUSD,20080707,140700,142.78,142.81,142.76,142.76
WTIUSD,20080707,140800,142.75,142.78,142.74,142.75
WTIUSD,20080707,140900,142.75,142.77,142.64,142.66
WTIUSD,20080707,141000,142.64,142.70,142.62,142.64
WTIUSD,20080707,141100,142.63,142.79,142.63,142.69
WTIUSD,20080707,141200,142.69,142.75,142.66,142.75
WTIUSD,20080707,141300,142.72,142.72,142.68,142.71
WTIUSD,20080707,141400,142.74,142.77,142.74,142.74
WTIUSD,20080707,141500,142.76,142.77,142.66,142.72
WTIUSD,20080707,141600,142.74,142.74,142.72,142.74
WTIUSD,20080707,141700,142.77,142.92,142.76,142.88
WTIUSD,20080707,141800,142.87,142.92,142.85,142.85
WTIUSD,20080707,141900,142.87,142.87,142.76,142.81
WTIUSD,20080707,142000,142.78,142.80,142.74,142.76
WTIUSD,20080707,142100,142.78,142.95,142.73,142.94
WTIUSD,20080707,142200,142.93,142.94,142.80,142.82
WTIUSD,20080707,142300,142.84,142.93,142.82,142.93
WTIUSD,20080707,142400,142.94,142.96,142.90,142.90
WTIUSD,20080707,142500,142.94,143.10,142.89,143.08
WTIUSD,20080707,142600,143.09,143.10,143.00,143.07
WTIUSD,20080707,142700,143.07,143.16,143.01,143.14
WTIUSD,20080707,142800,143.14,143.21,143.08,143.13
WTIUSD,20080707,142900,143.11,143.19,143.11,143.17
WTIUSD,20080707,143000,143.15,143.33,143.14,143.26
WTIUSD,20080707,143100,143.25,143.27,143.07,143.09
WTIUSD,20080707,143200,143.10,143.14,143.04,143.12
WTIUSD,20080707,143300,143.05,143.07,143.00,143.05
WTIUSD,20080707,143400,143.07,143.13,143.04,143.05
WTIUSD,20080707,143500,143.06,143.22,143.03,143.18
WTIUSD,20080707,143600,143.18,143.18,143.09,143.09
WTIUSD,20080707,143700,143.12,143.22,143.12,143.15
WTIUSD,20080707,143800,143.17,143.17,143.07,143.09
WTIUSD,20080707,143900,143.06,143.14,142.99,142.99
WTIUSD,20080707,144000,142.98,143.03,142.86,142.88
WTIUSD,20080707,144100,142.90,142.99,142.87,142.98
WTIUSD,20080707,144200,142.96,143.09,142.89,143.04
WTIUSD,20080707,144300,143.03,143.09,142.95,143.07
WTIUSD,20080707,144400,143.03,143.16,143.01,143.10
WTIUSD,20080707,144500,143.10,143.11,142.99,143.07
WTIUSD,20080707,144600,143.08,143.17,143.08,143.09
WTIUSD,20080707,144700,143.07,143.16,143.00,143.06
WTIUSD,20080707,144800,143.08,143.13,143.06,143.06
WTIUSD,20080707,144900,143.05,143.10,143.01,143.10
WTIUSD,20080707,145000,143.09,143.11,143.06,143.09
WTIUSD,20080707,145100,143.10,143.17,143.08,143.13
WTIUSD,20080707,145200,143.11,143.21,143.11,143.20
WTIUSD,20080707,145300,143.20,143.43,143.17,143.28
WTIUSD,20080707,145400,143.28,143.32,143.19,143.26
WTIUSD,20080707,145500,143.25,143.29,143.22,143.25
WTIUSD,20080707,145600,143.28,143.31,143.26,143.29
WTIUSD,20080707,145700,143.27,143.37,143.24,143.31
WTIUSD,20080707,145800,143.30,143.32,143.16,143.16
WTIUSD,20080707,145900,143.19,143.33,143.13,143.26
WTIUSD,20080707,150000,143.27,143.31,143.17,143.26
WTIUSD,20080707,150100,143.23,143.26,142.93,143.00
WTIUSD,20080707,150200,143.03,143.04,142.81,142.81
WTIUSD,20080707,150300,142.83,142.92,142.77,142.91
WTIUSD,20080707,150400,142.87,142.98,142.87,142.93
WTIUSD,20080707,150500,142.90,142.98,142.75,142.80
WTIUSD,20080707,150600,142.80,142.98,142.77,142.98
WTIUSD,20080707,150700,142.97,142.98,142.68,142.81
WTIUSD,20080707,150800,142.80,143.02,142.80,142.92
WTIUSD,20080707,150900,142.91,142.94,142.67,142.72
WTIUSD,20080707,151000,142.70,142.80,142.66,142.80
WTIUSD,20080707,151100,142.78,142.78,142.34,142.39
WTIUSD,20080707,151200,142.40,142.46,142.20,142.23
WTIUSD,20080707,151300,142.26,142.30,142.19,142.19
WTIUSD,20080707,151400,142.20,142.20,141.87,141.90
WTIUSD,20080707,151500,141.89,142.13,141.89,142.05
WTIUSD,20080707,151600,142.05,142.05,140.78,140.93
WTIUSD,20080707,151700,140.92,140.96,140.32,140.70
WTIUSD,20080707,151800,140.69,140.84,140.38,140.79
WTIUSD,20080707,151900,140.78,140.92,140.69,140.92
WTIUSD,20080707,152000,140.92,141.11,140.89,140.90
WTIUSD,20080707,152100,140.93,140.97,140.75,140.83
WTIUSD,20080707,152200,140.86,141.07,140.83,141.04
WTIUSD,20080707,152300,141.02,141.15,141.01,141.15
WTIUSD,20080707,152400,141.14,141.17,140.87,141.01
WTIUSD,20080707,152500,141.04,141.23,141.03,141.13
WTIUSD,20080707,152600,141.12,141.26,141.07,141.14
WTIUSD,20080707,152700,141.12,141.27,141.12,141.14
WTIUSD,20080707,152800,141.13,141.20,141.05,141.15
WTIUSD,20080707,152900,141.15,141.19,140.90,140.95
WTIUSD,20080707,153000,140.95,141.17,140.83,141.12
WTIUSD,20080707,153100,141.13,141.16,140.82,140.83
WTIUSD,20080707,153200,140.83,140.86,140.49,140.58
WTIUSD,20080707,153300,140.57,140.65,140.19,140.25
WTIUSD,20080707,153400,140.25,140.64,140.11,140.46
WTIUSD,20080707,153500,140.44,140.45,140.32,140.43
WTIUSD,20080707,153600,140.42,140.65,140.40,140.59
WTIUSD,20080707,153700,140.60,140.62,140.38,140.38
WTIUSD,20080707,153800,140.40,140.62,140.34,140.61
WTIUSD,20080707,153900,140.64,140.65,140.50,140.59
WTIUSD,20080707,154000,140.60,140.84,140.59,140.82
WTIUSD,20080707,154100,140.82,141.00,140.75,140.96
WTIUSD,20080707,154200,140.98,140.98,140.74,140.85
WTIUSD,20080707,154300,140.85,141.10,140.81,140.95
WTIUSD,20080707,154400,140.97,141.05,140.85,141.01
WTIUSD,20080707,154500,140.98,141.15,140.93,141.12
WTIUSD,20080707,154600,141.12,141.15,140.96,140.99
WTIUSD,20080707,154700,141.00,141.02,140.94,141.02
WTIUSD,20080707,154800,141.01,141.13,140.97,141.05
WTIUSD,20080707,154900,141.07,141.16,141.01,141.07
WTIUSD,20080707,155000,141.07,141.08,140.88,140.88
WTIUSD,20080707,155100,140.88,140.98,140.79,140.94
WTIUSD,20080707,155200,140.93,141.08,140.87,140.98
WTIUSD,20080707,155300,141.00,141.05,140.91,140.94
WTIUSD,20080707,155400,140.96,141.10,140.90,141.09
WTIUSD,20080707,155500,141.12,141.36,141.10,141.19
WTIUSD,20080707,155600,141.19,141.29,141.19,141.27
WTIUSD,20080707,155700,141.27,141.39,141.27,141.27
WTIUSD,20080707,155800,141.28,141.37,141.09,141.24
WTIUSD,20080707,155900,141.22,141.33,141.10,141.22
WTIUSD,20080707,160000,141.23,141.26,141.13,141.15
WTIUSD,20080707,160100,141.15,141.19,140.99,140.99
WTIUSD,20080707,160200,141.00,141.10,140.98,141.03
WTIUSD,20080707,160300,141.05,141.28,141.04,141.27
WTIUSD,20080707,160400,141.24,141.35,141.23,141.30
WTIUSD,20080707,160500,141.30,141.48,141.27,141.31
WTIUSD,20080707,160600,141.32,141.41,141.31,141.36
WTIUSD,20080707,160700,141.37,141.44,141.32,141.35
WTIUSD,20080707,160800,141.35,141.44,141.18,141.25
WTIUSD,20080707,160900,141.22,141.43,141.22,141.41
WTIUSD,20080707,161000,141.43,141.58,141.34,141.55
WTIUSD,20080707,161100,141.56,141.61,141.46,141.55
WTIUSD,20080707,161200,141.52,141.58,141.44,141.52
WTIUSD,20080707,161300,141.54,141.58,141.49,141.54
WTIUSD,20080707,161400,141.55,141.57,141.46,141.53
WTIUSD,20080707,161500,141.53,141.60,141.47,141.57
WTIUSD,20080707,161600,141.56,141.74,141.56,141.67
WTIUSD,20080707,161700,141.66,141.67,141.56,141.63
WTIUSD,20080707,161800,141.63,141.65,141.55,141.58
WTIUSD,20080707,161900,141.58,141.69,141.39,141.40
WTIUSD,20080707,162000,141.39,141.47,141.34,141.40
WTIUSD,20080707,162100,141.40,141.47,141.29,141.46
WTIUSD,20080707,162200,141.44,141.50,141.33,141.45
WTIUSD,20080707,162300,141.46,141.50,141.35,141.50
WTIUSD,20080707,162400,141.48,141.55,141.48,141.54
WTIUSD,20080707,162500,141.53,141.55,141.32,141.36
WTIUSD,20080707,162600,141.34,141.54,141.34,141.50
WTIUSD,20080707,162700,141.50,141.56,141.44,141.50
WTIUSD,20080707,162800,141.49,141.60,141.45,141.49
WTIUSD,20080707,162900,141.48,141.80,141.48,141.78
WTIUSD,20080707,163000,141.79,141.89,141.75,141.78
WTIUSD,20080707,163100,141.79,141.85,141.64,141.72
WTIUSD,20080707,163200,141.72,141.76,141.54,141.65
WTIUSD,20080707,163300,141.66,141.75,141.56,141.61
WTIUSD,20080707,163400,141.61,141.70,141.55,141.66
WTIUSD,20080707,163500,141.68,141.72,141.66,141.68
WTIUSD,20080707,163600,141.70,141.79,141.69,141.72
WTIUSD,20080707,163700,141.74,141.76,141.60,141.61
WTIUSD,20080707,163800,141.60,141.64,141.55,141.60
WTIUSD,20080707,163900,141.57,141.62,141.43,141.45
WTIUSD,20080707,164000,141.45,141.51,141.44,141.48
WTIUSD,20080707,164100,141.48,141.53,141.34,141.36
WTIUSD,20080707,164200,141.38,141.41,141.32,141.37
WTIUSD,20080707,164300,141.38,141.40,141.33,141.33
WTIUSD,20080707,164400,141.37,141.48,141.35,141.48
WTIUSD,20080707,164500,141.47,141.50,141.34,141.37
WTIUSD,20080707,164600,141.35,141.37,141.22,141.23
WTIUSD,20080707,164700,141.23,141.39,141.22,141.38
WTIUSD,20080707,164800,141.36,141.37,141.22,141.36
WTIUSD,20080707,164900,141.33,141.39,141.33,141.38
WTIUSD,20080707,165000,141.41,141.45,141.33,141.38
WTIUSD,20080707,165100,141.36,141.51,141.34,141.46
WTIUSD,20080707,165200,141.46,141.63,141.43,141.60
WTIUSD,20080707,165300,141.61,141.64,141.50,141.53
WTIUSD,20080707,165400,141.52,141.63,141.50,141.53
WTIUSD,20080707,165500,141.51,141.62,141.40,141.52
WTIUSD,20080707,165600,141.50,141.57,141.49,141.55
WTIUSD,20080707,165700,141.55,141.65,141.49,141.53
WTIUSD,20080707,165800,141.51,141.55,141.41,141.52
WTIUSD,20080707,165900,141.54,141.59,141.49,141.58
WTIUSD,20080707,170000,141.59,141.61,141.44,141.45
WTIUSD,20080707,170100,141.46,141.60,141.44,141.56
WTIUSD,20080707,170200,141.57,141.65,141.50,141.62
WTIUSD,20080707,170300,141.63,141.64,141.53,141.62
WTIUSD,20080707,170400,141.61,141.67,141.58,141.62
WTIUSD,20080707,170500,141.61,141.64,141.56,141.56
WTIUSD,20080707,170600,141.56,141.72,141.54,141.70
WTIUSD,20080707,170700,141.68,141.75,141.66,141.66
WTIUSD,20080707,170800,141.66,141.74,141.61,141.61
WTIUSD,20080707,170900,141.62,141.76,141.62,141.71
WTIUSD,20080707,171000,141.70,141.71,141.55,141.55
WTIUSD,20080707,171100,141.55,141.57,141.49,141.50
WTIUSD,20080707,171200,141.48,141.50,141.40,141.42
WTIUSD,20080707,171300,141.40,141.55,141.40,141.45
WTIUSD,20080707,171400,141.46,141.47,141.33,141.39
WTIUSD,20080707,171500,141.38,141.41,141.32,141.35
WTIUSD,20080707,171600,141.31,141.44,141.25,141.34
WTIUSD,20080707,171700,141.36,141.39,141.29,141.32
WTIUSD,20080707,171800,141.29,141.42,141.20,141.21
WTIUSD,20080707,171900,141.22,141.29,141.10,141.13
WTIUSD,20080707,172000,141.16,141.16,140.79,140.87
WTIUSD,20080707,172100,140.87,141.04,140.77,141.02
WTIUSD,20080707,172200,141.00,141.00,140.80,140.88
WTIUSD,20080707,172300,140.88,140.95,140.82,140.95
WTIUSD,20080707,172400,140.93,141.06,140.89,140.96
WTIUSD,20080707,172500,140.97,141.05,140.88,141.02
WTIUSD,20080707,172600,141.03,141.18,140.98,140.99
WTIUSD,20080707,172700,141.00,141.04,140.97,141.04
WTIUSD,20080707,172800,141.01,141.02,140.81,140.82
WTIUSD,20080707,172900,140.79,140.83,140.72,140.74
WTIUSD,20080707,173000,140.76,140.84,140.65,140.67
WTIUSD,20080707,173100,140.65,140.66,140.48,140.64
WTIUSD,20080707,173200,140.66,140.70,140.58,140.65
WTIUSD,20080707,173300,140.66,140.71,140.42,140.45
WTIUSD,20080707,173400,140.43,140.65,140.39,140.60
WTIUSD,20080707,173500,140.61,140.83,140.58,140.73
WTIUSD,20080707,173600,140.71,140.84,140.70,140.70
WTIUSD,20080707,173700,140.70,140.72,140.56,140.61
WTIUSD,20080707,173800,140.63,140.64,140.40,140.40
WTIUSD,20080707,173900,140.41,140.45,140.31,140.41
WTIUSD,20080707,174000,140.41,140.48,140.35,140.43
WTIUSD,20080707,174100,140.44,140.48,140.36,140.36
WTIUSD,20080707,174200,140.36,140.50,140.33,140.41
WTIUSD,20080707,174300,140.40,140.46,140.35,140.35
WTIUSD,20080707,174400,140.37,140.38,140.27,140.31
WTIUSD,20080707,174500,140.32,140.35,140.26,140.31
WTIUSD,20080707,174600,140.31,140.35,140.27,140.33
WTIUSD,20080707,174700,140.33,140.37,140.26,140.36
WTIUSD,20080707,174800,140.36,140.46,140.32,140.44
WTIUSD,20080707,174900,140.42,140.48,140.30,140.33
WTIUSD,20080707,175000,140.33,140.42,140.33,140.40
WTIUSD,20080707,175100,140.42,140.43,140.29,140.40
WTIUSD,20080707,175200,140.41,140.41,139.85,139.96
WTIUSD,20080707,175300,139.93,139.95,139.53,139.74
WTIUSD,20080707,175400,139.70,139.76,139.53,139.54
WTIUSD,20080707,175500,139.54,139.65,139.50,139.64
WTIUSD,20080707,175600,139.64,139.77,139.55,139.73
WTIUSD,20080707,175700,139.75,139.77,139.61,139.67
WTIUSD,20080707,175800,139.64,139.78,139.61,139.71
WTIUSD,20080707,175900,139.70,139.87,139.69,139.87
WTIUSD,20080707,180000,139.87,139.95,139.77,139.82
WTIUSD,20080707,180100,139.82,139.92,139.78,139.87
WTIUSD,20080707,180200,139.87,139.88,139.69,139.72
WTIUSD,20080707,180300,139.71,139.81,139.69,139.71
WTIUSD,20080707,180400,139.73,139.91,139.71,139.86
WTIUSD,20080707,180500,139.83,139.98,139.79,139.91
WTIUSD,20080707,180600,139.89,139.97,139.84,139.97
WTIUSD,20080707,180700,139.98,140.29,139.98,140.18
WTIUSD,20080707,180800,140.21,140.22,139.92,139.98
WTIUSD,20080707,180900,139.99,140.08,139.94,140.03
WTIUSD,20080707,181000,140.05,140.05,139.93,139.94
WTIUSD,20080707,181100,139.93,139.93,139.79,139.85
WTIUSD,20080707,181200,139.86,139.89,139.75,139.79
WTIUSD,20080707,181300,139.80,139.89,139.77,139.88
WTIUSD,20080707,181400,139.87,139.98,139.85,139.93
WTIUSD,20080707,181500,139.93,140.08,139.90,140.01
WTIUSD,20080707,181600,139.98,140.04,139.93,140.01
WTIUSD,20080707,181700,140.02,140.06,139.99,139.99
WTIUSD,20080707,181800,139.99,140.20,139.99,140.14
WTIUSD,20080707,181900,140.14,140.20,140.06,140.14
WTIUSD,20080707,182000,140.11,140.13,140.06,140.10
WTIUSD,20080707,182100,140.12,140.18,139.99,140.06
WTIUSD,20080707,182200,140.04,140.18,140.04,140.13
WTIUSD,20080707,182300,140.16,140.86,140.09,140.69
WTIUSD,20080707,182400,140.63,140.69,140.34,140.52
WTIUSD,20080707,182500,140.50,140.71,140.49,140.60
WTIUSD,20080707,182600,140.63,140.74,140.52,140.60
WTIUSD,20080707,182700,140.58,140.70,140.53,140.60
WTIUSD,20080707,182800,140.58,140.60,140.47,140.55
WTIUSD,20080707,182900,140.58,140.65,140.53,140.60
WTIUSD,20080707,183000,140.58,140.60,140.45,140.60
WTIUSD,20080707,183100,140.60,140.64,140.49,140.60
WTIUSD,20080707,183200,140.59,140.76,140.57,140.74
WTIUSD,20080707,183300,140.76,140.83,140.72,140.79
WTIUSD,20080707,183400,140.81,141.05,140.79,140.84
WTIUSD,20080707,183500,140.84,140.93,140.76,140.79
WTIUSD,20080707,183600,140.77,140.82,140.64,140.75
WTIUSD,20080707,183700,140.73,140.81,140.69,140.77
WTIUSD,20080707,183800,140.76,140.76,140.65,140.70
WTIUSD,20080707,183900,140.68,140.70,140.52,140.68
WTIUSD,20080707,184000,140.66,140.79,140.65,140.72
WTIUSD,20080707,184100,140.69,140.71,140.57,140.59
WTIUSD,20080707,184200,140.60,140.73,140.58,140.71
WTIUSD,20080707,184300,140.71,140.97,140.71,140.94
WTIUSD,20080707,184400,140.93,140.96,140.86,140.90
WTIUSD,20080707,184500,140.87,140.90,140.84,140.89
WTIUSD,20080707,184600,140.88,140.90,140.73,140.88
WTIUSD,20080707,184700,140.88,140.88,140.82,140.84
WTIUSD,20080707,184800,140.86,140.89,140.81,140.83
WTIUSD,20080707,184900,140.85,140.98,140.79,140.94
WTIUSD,20080707,185000,140.93,141.20,140.93,141.14
WTIUSD,20080707,185100,141.14,141.23,140.97,141.21
WTIUSD,20080707,185200,141.21,141.22,140.97,141.13
WTIUSD,20080707,185300,141.10,141.29,141.03,141.13
WTIUSD,20080707,185400,141.13,141.18,141.03,141.14
WTIUSD,20080707,185500,141.15,141.34,141.15,141.26
WTIUSD,20080707,185600,141.23,141.34,141.23,141.30
WTIUSD,20080707,185700,141.29,141.39,141.21,141.36
WTIUSD,20080707,185800,141.34,141.42,141.34,141.37
WTIUSD,20080707,185900,141.36,141.50,141.36,141.45
WTIUSD,20080707,190000,141.46,141.46,141.38,141.40
WTIUSD,20080707,190100,141.43,141.44,141.25,141.36
WTIUSD,20080707,190200,141.34,141.39,141.34,141.35
WTIUSD,20080707,190300,141.35,141.63,141.31,141.57
WTIUSD,20080707,190400,141.57,141.58,141.35,141.38
WTIUSD,20080707,190500,141.40,141.43,141.27,141.31
WTIUSD,20080707,190600,141.33,141.43,141.31,141.38
WTIUSD,20080707,190700,141.40,141.42,141.21,141.23
WTIUSD,20080707,190800,141.27,141.30,141.10,141.19
WTIUSD,20080707,190900,141.20,141.44,141.16,141.43
WTIUSD,20080707,191000,141.44,141.48,141.28,141.43
WTIUSD,20080707,191100,141.42,141.46,141.36,141.36
WTIUSD,20080707,191200,141.39,141.46,141.27,141.28
WTIUSD,20080707,191300,141.27,141.39,141.18,141.37
WTIUSD,20080707,191400,141.37,141.41,141.30,141.35
WTIUSD,20080707,191500,141.35,141.48,141.32,141.47
WTIUSD,20080707,191600,141.49,141.55,141.42,141.45
WTIUSD,20080707,191700,141.44,141.45,141.37,141.42
WTIUSD,20080707,191800,141.39,141.41,141.25,141.29
WTIUSD,20080707,191900,141.28,141.37,141.27,141.31
WTIUSD,20080707,192000,141.29,141.38,141.29,141.35
WTIUSD,20080707,192100,141.36,141.36,141.27,141.28
WTIUSD,20080707,192200,141.30,141.30,141.21,141.22
WTIUSD,20080707,192300,141.24,141.26,141.00,141.10
WTIUSD,20080707,192400,141.09,141.22,141.01,141.04
WTIUSD,20080707,192500,141.04,141.18,141.02,141.11
WTIUSD,20080707,192600,141.09,141.18,141.03,141.05
WTIUSD,20080707,192700,141.04,141.04,140.81,140.94
WTIUSD,20080707,192800,140.94,140.98,140.93,140.94
WTIUSD,20080707,192900,140.94,140.98,140.82,140.87
WTIUSD,20080707,193000,140.87,141.14,140.87,141.10
WTIUSD,20080707,193100,141.09,141.26,141.03,141.19
WTIUSD,20080707,193200,141.20,141.44,141.16,141.43
WTIUSD,20080707,193300,141.39,141.47,141.33,141.45
WTIUSD,20080707,193400,141.48,141.60,141.31,141.34
WTIUSD,20080707,193500,141.35,141.42,141.35,141.41
WTIUSD,20080707,193600,141.39,141.64,141.33,141.57
WTIUSD,20080707,193700,141.60,141.83,141.44,141.79
WTIUSD,20080707,193800,141.78,142.23,141.78,142.11
WTIUSD,20080707,193900,142.12,142.22,142.05,142.07
WTIUSD,20080707,194000,142.04,142.29,142.04,142.18
WTIUSD,20080707,194100,142.21,142.23,141.90,142.02
WTIUSD,20080707,194200,142.02,142.10,141.95,142.00
WTIUSD,20080707,194300,142.01,142.30,141.95,142.28
WTIUSD,20080707,194400,142.27,142.46,142.20,142.38
WTIUSD,20080707,194500,142.39,142.51,142.38,142.39
WTIUSD,20080707,194600,142.39,142.43,142.37,142.38
WTIUSD,20080707,194700,142.36,142.52,142.35,142.47
WTIUSD,20080707,194800,142.47,142.47,142.35,142.41
WTIUSD,20080707,194900,142.40,142.78,142.37,142.72
WTIUSD,20080707,195000,142.72,142.78,142.50,142.78
WTIUSD,20080707,195100,142.77,143.26,142.73,143.14
WTIUSD,20080707,195200,143.14,143.16,142.92,142.93
WTIUSD,20080707,195300,142.95,143.10,142.90,143.07
WTIUSD,20080707,195400,143.10,143.17,143.02,143.05
WTIUSD,20080707,195500,143.05,143.12,142.96,143.12
WTIUSD,20080707,195600,143.12,143.18,142.87,142.92
WTIUSD,20080707,195700,142.94,142.99,142.72,142.85
WTIUSD,20080707,195800,142.86,142.96,142.76,142.81
WTIUSD,20080707,195900,142.82,142.91,142.81,142.91
WTIUSD,20080707,200000,142.90,143.13,142.88,142.98
WTIUSD,20080707,200100,142.99,143.04,142.86,142.86
WTIUSD,20080707,200200,142.87,142.94,142.69,142.76
WTIUSD,20080707,200300,142.75,143.12,142.70,143.04
WTIUSD,20080707,200400,143.06,143.08,142.80,142.90
WTIUSD,20080707,200500,142.89,142.99,142.86,142.96
WTIUSD,20080707,200600,142.96,143.44,142.94,143.32
WTIUSD,20080707,200700,143.30,143.35,143.11,143.12
WTIUSD,20080707,200800,143.13,143.22,143.12,143.15
WTIUSD,20080707,200900,143.14,143.20,143.02,143.18
WTIUSD,20080707,201000,143.19,143.21,142.90,142.97
WTIUSD,20080707,201100,142.97,142.99,142.89,142.92
WTIUSD,20080707,201200,142.90,142.95,142.18,142.43
WTIUSD,20080707,201300,142.43,142.52,142.11,142.38
WTIUSD,20080707,201400,142.39,142.60,142.24,142.37
WTIUSD,20080707,201500,142.37,142.43,141.69,142.16
WTIUSD,20080707,201600,142.20,142.39,142.07,142.15
WTIUSD,20080707,201700,142.15,142.45,142.09,142.45
WTIUSD,20080707,201800,142.41,142.45,142.18,142.29
WTIUSD,20080707,201900,142.30,142.32,141.83,142.07
WTIUSD,20080707,202000,142.09,142.09,141.58,141.70
WTIUSD,20080707,202100,141.73,141.73,140.99,141.19
WTIUSD,20080707,202200,141.18,141.59,140.82,141.33
WTIUSD,20080707,202300,141.33,141.74,141.30,141.65
WTIUSD,20080707,202400,141.62,141.75,141.41,141.73
WTIUSD,20080707,202500,141.74,141.92,141.51,141.64
WTIUSD,20080707,202600,141.64,141.89,141.59,141.68
WTIUSD,20080707,202700,141.66,141.71,141.25,141.43
WTIUSD,20080707,202800,141.45,141.78,141.33,141.44
WTIUSD,20080707,202900,141.44,141.55,141.20,141.34
WTIUSD,20080707,203000,141.37,141.45,141.29,141.36
WTIUSD,20080707,203100,141.37,141.40,141.00,141.19
WTIUSD,20080707,203200,141.16,141.35,141.16,141.21
WTIUSD,20080707,203300,141.23,141.26,141.19,141.20
WTIUSD,20080707,203400,141.20,141.27,141.20,141.23
WTIUSD,20080707,203500,141.22,141.24,141.12,141.19
WTIUSD,20080707,203600,141.21,141.24,141.14,141.19
WTIUSD,20080707,203700,141.19,141.23,141.19,141.23
WTIUSD,20080707,203800,141.23,141.32,141.23,141.26
WTIUSD,20080707,203900,141.29,141.29,141.21,141.27
WTIUSD,20080707,204000,141.25,141.25,141.20,141.20
WTIUSD,20080707,204100,141.20,141.26,141.19,141.25
WTIUSD,20080707,204200,141.24,141.26,141.20,141.26
WTIUSD,20080707,204300,141.25,141.33,141.24,141.30
WTIUSD,20080707,204400,141.30,141.32,141.26,141.29
WTIUSD,20080707,204500,141.29,141.30,141.27,141.29
WTIUSD,20080707,204600,141.29,141.33,141.28,141.33
WTIUSD,20080707,204700,141.34,141.34,141.28,141.29
WTIUSD,20080707,204800,141.29,141.32,141.29,141.32
WTIUSD,20080707,204900,141.32,141.40,141.32,141.40
WTIUSD,20080707,205000,141.37,141.40,141.35,141.39
WTIUSD,20080707,205100,141.39,141.39,141.35,141.37
WTIUSD,20080707,205200,141.36,141.36,141.31,141.32
WTIUSD,20080707,205300,141.33,141.35,141.32,141.35
WTIUSD,20080707,205400,141.35,141.36,141.33,141.33
WTIUSD,20080707,205500,141.33,141.36,141.33,141.36
WTIUSD,20080707,205600,141.36,141.36,141.31,141.32
WTIUSD,20080707,205700,141.32,141.35,141.32,141.35
WTIUSD,20080707,205800,141.33,141.38,141.33,141.36
WTIUSD,20080707,205900,141.37,141.41,141.37,141.39
WTIUSD,20080707,210000,141.38,141.40,141.38,141.40
WTIUSD,20080707,210100,141.36,141.41,141.36,141.38
WTIUSD,20080707,210200,141.39,141.42,141.35,141.41
WTIUSD,20080707,210300,141.40,141.41,141.38,141.38
WTIUSD,20080707,210400,141.39,141.40,141.38,141.38
WTIUSD,20080707,210500,141.40,141.40,141.37,141.37
WTIUSD,20080707,210600,141.38,141.38,141.37,141.37
WTIUSD,20080707,210700,141.38,141.38,141.35,141.36
WTIUSD,20080707,210800,141.36,141.39,141.34,141.39
WTIUSD,20080707,210900,141.36,141.39,141.36,141.39
WTIUSD,20080707,211000,141.37,141.40,141.34,141.40
WTIUSD,20080707,211100,141.37,141.37,141.32,141.33
WTIUSD,20080707,211200,141.36,141.36,141.29,141.29
WTIUSD,20080707,211300,141.30,141.30,141.27,141.27
WTIUSD,20080707,211400,141.28,141.30,141.28,141.30
WTIUSD,20080707,211500,141.29,141.36,141.28,141.34
WTIUSD,20080707,211600,141.31,141.31,141.29,141.29
WTIUSD,20080707,211700,141.33,141.35,141.30,141.35
WTIUSD,20080707,211800,141.36,141.37,141.31,141.32
WTIUSD,20080707,211900,141.32,141.35,141.30,141.34
WTIUSD,20080707,212000,141.34,141.34,141.29,141.30
WTIUSD,20080707,212100,141.31,141.37,141.31,141.35
WTIUSD,20080707,212200,141.36,141.40,141.35,141.38
WTIUSD,20080707,212300,141.39,141.40,141.38,141.40
WTIUSD,20080707,212400,141.42,141.57,141.41,141.57
WTIUSD,20080707,212500,141.60,141.61,141.55,141.55
WTIUSD,20080707,212600,141.58,141.61,141.56,141.60
WTIUSD,20080707,212700,141.63,141.68,141.61,141.63
WTIUSD,20080707,212800,141.65,141.65,141.61,141.65
WTIUSD,20080707,212900,141.63,141.66,141.54,141.62
WTIUSD,20080707,213000,141.60,141.65,141.59,141.60
WTIUSD,20080707,213100,141.61,141.70,141.61,141.68
WTIUSD,20080707,213200,141.67,141.68,141.66,141.68
WTIUSD,20080707,213300,141.67,141.69,141.65,141.65
WTIUSD,20080707,213400,141.66,141.69,141.63,141.66
WTIUSD,20080707,213500,141.66,141.69,141.56,141.57
WTIUSD,20080707,213600,141.58,141.61,141.57,141.57
WTIUSD,20080707,213700,141.59,141.69,141.59,141.69
WTIUSD,20080707,213800,141.66,141.68,141.66,141.68
WTIUSD,20080707,213900,141.67,141.68,141.65,141.68
WTIUSD,20080707,214000,141.66,141.66,141.59,141.59
WTIUSD,20080707,214100,141.58,141.66,141.58,141.66
WTIUSD,20080707,214200,141.63,141.64,141.63,141.63
WTIUSD,20080707,214300,141.63,141.65,141.63,141.65
WTIUSD,20080707,214400,141.66,141.68,141.64,141.64
WTIUSD,20080707,214500,141.65,141.66,141.65,141.66
WTIUSD,20080707,214600,141.66,141.66,141.65,141.65
WTIUSD,20080707,214700,141.63,141.73,141.63,141.70
WTIUSD,20080707,214800,141.69,141.69,141.69,141.69
WTIUSD,20080707,214900,141.71,141.73,141.69,141.69
WTIUSD,20080707,215000,141.73,141.75,141.70,141.74
WTIUSD,20080707,215100,141.73,141.75,141.72,141.72
WTIUSD,20080707,215200,141.71,141.72,141.70,141.70
WTIUSD,20080707,215300,141.69,141.71,141.69,141.71
WTIUSD,20080707,215400,141.70,141.71,141.69,141.71
WTIUSD,20080707,215500,141.70,141.74,141.70,141.73
WTIUSD,20080707,215600,141.70,141.73,141.67,141.67
WTIUSD,20080707,215700,141.69,141.73,141.66,141.72
WTIUSD,20080707,215800,141.69,141.73,141.69,141.69
WTIUSD,20080707,215900,141.68,141.75,141.68,141.74
WTIUSD,20080707,220000,141.76,141.77,141.72,141.72
WTIUSD,20080707,220100,141.74,141.76,141.74,141.74
WTIUSD,20080707,220200,141.76,141.76,141.73,141.75
WTIUSD,20080707,220300,141.76,141.82,141.76,141.82
WTIUSD,20080707,220400,141.83,141.91,141.82,141.88
WTIUSD,20080707,220500,141.87,141.92,141.83,141.87
WTIUSD,20080707,220600,141.88,141.88,141.83,141.83
WTIUSD,20080707,220700,141.83,141.84,141.83,141.84
WTIUSD,20080707,220800,141.85,141.85,141.82,141.84
WTIUSD,20080707,220900,141.83,141.83,141.80,141.80
WTIUSD,20080707,221000,141.82,141.82,141.80,141.80
WTIUSD,20080707,221100,141.79,141.82,141.79,141.79
WTIUSD,20080707,221200,141.78,141.79,141.78,141.79
WTIUSD,20080707,221300,141.80,141.80,141.80,141.80
WTIUSD,20080707,221400,141.78,141.82,141.77,141.80
WTIUSD,20080707,221500,141.80,141.82,141.79,141.80
WTIUSD,20080707,221700,141.82,141.83,141.81,141.81
WTIUSD,20080707,221800,141.81,141.85,141.77,141.80
WTIUSD,20080707,221900,141.82,141.82,141.73,141.77
WTIUSD,20080707,222000,141.76,141.76,141.71,141.76
WTIUSD,20080707,222100,141.74,141.74,141.67,141.68
WTIUSD,20080707,222200,141.67,141.72,141.65,141.71
WTIUSD,20080707,222300,141.69,141.76,141.69,141.76
WTIUSD,20080707,222400,141.73,141.75,141.72,141.72
WTIUSD,20080707,222500,141.73,141.85,141.72,141.80
WTIUSD,20080707,222600,141.84,141.85,141.84,141.84
WTIUSD,20080707,222700,141.83,141.84,141.80,141.82
WTIUSD,20080707,222800,141.84,141.89,141.83,141.88
WTIUSD,20080707,222900,141.84,141.84,141.79,141.79
WTIUSD,20080707,223100,141.79,141.79,141.73,141.73
WTIUSD,20080707,223200,141.76,141.77,141.76,141.77
WTIUSD,20080707,223300,141.77,141.78,141.77,141.77
WTIUSD,20080707,223400,141.78,141.79,141.74,141.79
WTIUSD,20080707,223500,141.76,141.77,141.76,141.77
WTIUSD,20080707,223600,141.75,141.76,141.75,141.75
WTIUSD,20080707,223700,141.75,141.76,141.75,141.75
WTIUSD,20080707,223900,141.74,141.75,141.73,141.73
WTIUSD,20080707,224000,141.75,141.76,141.73,141.73
WTIUSD,20080707,224100,141.74,141.79,141.69,141.69
WTIUSD,20080707,224400,141.70,141.70,141.67,141.69
WTIUSD,20080707,224500,141.68,141.68,141.64,141.66
WTIUSD,20080707,224700,141.68,141.70,141.65,141.70
WTIUSD,20080707,224800,141.70,141.70,141.68,141.68
WTIUSD,20080707,224900,141.70,141.72,141.69,141.72
WTIUSD,20080707,225000,141.72,141.74,141.71,141.74
WTIUSD,20080707,225100,141.72,141.74,141.72,141.72
WTIUSD,20080707,225200,141.70,141.72,141.70,141.70
WTIUSD,20080707,225300,141.72,141.73,141.70,141.72
WTIUSD,20080707,225400,141.73,141.75,141.72,141.73
WTIUSD,20080707,225500,141.74,141.74,141.74,141.74
WTIUSD,20080707,225600,141.72,141.72,141.70,141.71
WTIUSD,20080707,225700,141.73,141.73,141.71,141.73
WTIUSD,20080707,225800,141.73,141.73,141.72,141.72
WTIUSD,20080707,225900,141.72,141.72,141.71,141.72
WTIUSD,20080707,230000,141.73,141.73,141.72,141.73
WTIUSD,20080707,230100,141.71,141.71,141.71,141.71
WTIUSD,20080707,230200,141.72,141.76,141.68,141.74
WTIUSD,20080707,230400,141.75,141.75,141.74,141.74
WTIUSD,20080707,230500,141.70,141.70,141.67,141.68
WTIUSD,20080707,230600,141.68,141.70,141.66,141.66
WTIUSD,20080707,230700,141.69,141.69,141.67,141.67
WTIUSD,20080707,230800,141.67,141.68,141.64,141.64
WTIUSD,20080707,231000,141.63,141.65,141.63,141.63
WTIUSD,20080707,231200,141.66,141.69,141.63,141.67
WTIUSD,20080707,231300,141.67,141.68,141.66,141.66
WTIUSD,20080707,231400,141.67,141.67,141.66,141.66
DJIUSD,20080707,000100,11252,11252,11249,11249
DJIUSD,20080707,000200,11251,11251,11249,11249
DJIUSD,20080707,000300,11249,11250,11249,11250
DJIUSD,20080707,000400,11249,11249,11247,11247
DJIUSD,20080707,000500,11249,11249,11248,11248
DJIUSD,20080707,000600,11248,11249,11247,11248
DJIUSD,20080707,000700,11247,11249,11247,11248
DJIUSD,20080707,000800,11249,11255,11249,11255
DJIUSD,20080707,000900,11254,11254,11253,11253
DJIUSD,20080707,001000,11254,11254,11252,11252
DJIUSD,20080707,001100,11253,11254,11253,11253
DJIUSD,20080707,001300,11250,11251,11247,11251
DJIUSD,20080707,002100,11251,11253,11251,11253
DJIUSD,20080707,002200,11254,11255,11253,11255
DJIUSD,20080707,002300,11258,11258,11255,11257
DJIUSD,20080707,002500,11257,11258,11257,11258
DJIUSD,20080707,002600,11259,11259,11255,11256
DJIUSD,20080707,002700,11257,11259,11257,11259
DJIUSD,20080707,002800,11255,11256,11255,11255
DJIUSD,20080707,002900,11257,11257,11256,11256
DJIUSD,20080707,003000,11253,11253,11252,11252
DJIUSD,20080707,003300,11254,11255,11248,11249
DJIUSD,20080707,003500,11255,11257,11255,11257
DJIUSD,20080707,003700,11250,11250,11248,11248
DJIUSD,20080707,003800,11255,11256,11255,11255
DJIUSD,20080707,003900,11254,11254,11254,11254
DJIUSD,20080707,004200,11250,11250,11250,11250
DJIUSD,20080707,004300,11251,11251,11251,11251
DJIUSD,20080707,004500,11255,11255,11254,11254
DJIUSD,20080707,004600,11259,11259,11257,11257
DJIUSD,20080707,005000,11257,11258,11257,11258
DJIUSD,20080707,005100,11258,11262,11257,11262
DJIUSD,20080707,005200,11257,11260,11255,11259
DJIUSD,20080707,005400,11257,11263,11257,11261
DJIUSD,20080707,005600,11262,11262,11259,11259
DJIUSD,20080707,005700,11262,11262,11260,11260
DJIUSD,20080707,005800,11261,11264,11261,11264
DJIUSD,20080707,005900,11263,11263,11263,11263
DJIUSD,20080707,010000,11260,11260,11260,11260
DJIUSD,20080707,010100,11255,11256,11255,11256
DJIUSD,20080707,010300,11259,11260,11259,11260
DJIUSD,20080707,010400,11260,11263,11260,11263
DJIUSD,20080707,010600,11262,11264,11262,11263
DJIUSD,20080707,010700,11266,11266,11265,11265
DJIUSD,20080707,010900,11261,11261,11261,11261
DJIUSD,20080707,011000,11258,11260,11258,11260
DJIUSD,20080707,011100,11259,11260,11259,11260
DJIUSD,20080707,011200,11259,11259,11257,11257
DJIUSD,20080707,011400,11258,11258,11254,11254
DJIUSD,20080707,011600,11256,11256,11256,11256
DJIUSD,20080707,011700,11259,11259,11257,11257
DJIUSD,20080707,011800,11259,11259,11257,11257
DJIUSD,20080707,012500,11256,11256,11256,11256
DJIUSD,20080707,012700,11256,11257,11255,11257
DJIUSD,20080707,012800,11255,11255,11255,11255
DJIUSD,20080707,012900,11254,11254,11254,11254
DJIUSD,20080707,013100,11253,11255,11253,11255
DJIUSD,20080707,013200,11254,11256,11253,11253
DJIUSD,20080707,013300,11255,11256,11254,11254
DJIUSD,20080707,013700,11254,11254,11251,11251
DJIUSD,20080707,013900,11249,11250,11249,11250
DJIUSD,20080707,014000,11254,11254,11248,11248
DJIUSD,20080707,014100,11247,11249,11247,11248
DJIUSD,20080707,014300,11246,11248,11243,11247
DJIUSD,20080707,014400,11248,11252,11248,11252
DJIUSD,20080707,014700,11254,11254,11253,11253
DJIUSD,20080707,014800,11252,11252,11251,11251
DJIUSD,20080707,014900,11251,11253,11250,11253
DJIUSD,20080707,015000,11246,11247,11245,11245
DJIUSD,20080707,015100,11247,11247,11246,11246
DJIUSD,20080707,015200,11247,11248,11247,11247
DJIUSD,20080707,015700,11246,11246,11243,11243
DJIUSD,20080707,015800,11248,11250,11247,11250
DJIUSD,20080707,020100,11246,11246,11245,11245
DJIUSD,20080707,020200,11245,11245,11238,11240
DJIUSD,20080707,020300,11242,11242,11240,11240
DJIUSD,20080707,020400,11244,11244,11239,11239
DJIUSD,20080707,020900,11246,11246,11245,11246
DJIUSD,20080707,021000,11249,11249,11248,11248
DJIUSD,20080707,021100,11245,11246,11244,11244
DJIUSD,20080707,021200,11245,11246,11245,11245
DJIUSD,20080707,021500,11242,11242,11239,11240
DJIUSD,20080707,021600,11242,11243,11241,11242
DJIUSD,20080707,021700,11237,11243,11237,11243
DJIUSD,20080707,021800,11242,11242,11241,11242
DJIUSD,20080707,021900,11242,11243,11241,11241
DJIUSD,20080707,022000,11245,11245,11244,11244
DJIUSD,20080707,022300,11245,11245,11245,11245
DJIUSD,20080707,022400,11245,11245,11242,11242
DJIUSD,20080707,022800,11244,11246,11244,11246
DJIUSD,20080707,023000,11244,11244,11242,11242
DJIUSD,20080707,023100,11241,11243,11241,11243
DJIUSD,20080707,023200,11238,11239,11237,11238
DJIUSD,20080707,023600,11240,11240,11238,11240
DJIUSD,20080707,023700,11237,11238,11237,11238
DJIUSD,20080707,023900,11242,11242,11241,11241
DJIUSD,20080707,024400,11239,11241,11239,11239
DJIUSD,20080707,024600,11244,11244,11242,11244
DJIUSD,20080707,024700,11247,11248,11247,11247
DJIUSD,20080707,024800,11246,11247,11246,11247
DJIUSD,20080707,024900,11250,11251,11250,11250
DJIUSD,20080707,025000,11250,11251,11250,11251
DJIUSD,20080707,025100,11247,11249,11246,11249
DJIUSD,20080707,025300,11247,11247,11246,11247
DJIUSD,20080707,025500,11249,11249,11248,11249
DJIUSD,20080707,025800,11250,11254,11250,11254
DJIUSD,20080707,025900,11256,11256,11254,11256
DJIUSD,20080707,030000,11257,11258,11257,11257
DJIUSD,20080707,030100,11256,11257,11256,11257
DJIUSD,20080707,030200,11255,11255,11255,11255
DJIUSD,20080707,030500,11251,11252,11251,11251
DJIUSD,20080707,030600,11251,11251,11251,11251
DJIUSD,20080707,030700,11253,11253,11252,11252
DJIUSD,20080707,030900,11252,11253,11252,11253
DJIUSD,20080707,031000,11250,11250,11249,11249
DJIUSD,20080707,031100,11248,11248,11247,11247
DJIUSD,20080707,031200,11250,11250,11249,11249
DJIUSD,20080707,031300,11249,11249,11246,11247
DJIUSD,20080707,031500,11251,11251,11250,11251
DJIUSD,20080707,031600,11248,11251,11248,11250
DJIUSD,20080707,031700,11252,11252,11251,11252
DJIUSD,20080707,031800,11249,11250,11249,11249
DJIUSD,20080707,032500,11247,11248,11247,11248
DJIUSD,20080707,032700,11247,11247,11244,11244
DJIUSD,20080707,032800,11244,11244,11244,11244
DJIUSD,20080707,032900,11247,11247,11245,11245
DJIUSD,20080707,033100,11243,11243,11237,11238
DJIUSD,20080707,033200,11237,11237,11233,11237
DJIUSD,20080707,033300,11241,11241,11239,11240
DJIUSD,20080707,033400,11240,11240,11239,11239
DJIUSD,20080707,033500,11238,11238,11237,11237
DJIUSD,20080707,033600,11237,11239,11236,11239
DJIUSD,20080707,033700,11239,11241,11239,11240
DJIUSD,20080707,033800,11241,11241,11239,11239
DJIUSD,20080707,034400,11241,11242,11240,11242
DJIUSD,20080707,034600,11237,11238,11237,11238
DJIUSD,20080707,034800,11237,11237,11235,11236
DJIUSD,20080707,034900,11235,11237,11235,11236
DJIUSD,20080707,035100,11236,11237,11236,11237
DJIUSD,20080707,035200,11236,11236,11235,11235
DJIUSD,20080707,035300,11237,11237,11237,11237
DJIUSD,20080707,035400,11239,11247,11239,11246
DJIUSD,20080707,035500,11240,11246,11239,11243
DJIUSD,20080707,035600,11244,11246,11244,11245
DJIUSD,20080707,035700,11246,11248,11245,11247
DJIUSD,20080707,035800,11248,11248,11247,11247
DJIUSD,20080707,035900,11249,11249,11244,11244
DJIUSD,20080707,040000,11249,11253,11249,11253
DJIUSD,20080707,040100,11254,11255,11253,11253
DJIUSD,20080707,040200,11251,11254,11251,11254
DJIUSD,20080707,040300,11251,11251,11248,11250
DJIUSD,20080707,040600,11247,11252,11247,11252
DJIUSD,20080707,040700,11251,11252,11247,11247
DJIUSD,20080707,041000,11250,11250,11249,11249
DJIUSD,20080707,041200,11251,11252,11251,11252
DJIUSD,20080707,041300,11252,11253,11251,11251
DJIUSD,20080707,041400,11252,11254,11249,11254
DJIUSD,20080707,041600,11250,11252,11250,11251
DJIUSD,20080707,041700,11254,11255,11249,11249
DJIUSD,20080707,041800,11254,11254,11252,11252
DJIUSD,20080707,041900,11252,11253,11252,11252
DJIUSD,20080707,042100,11255,11256,11249,11249
DJIUSD,20080707,042200,11250,11251,11250,11250
DJIUSD,20080707,042300,11249,11251,11249,11250
DJIUSD,20080707,042400,11250,11250,11248,11248
DJIUSD,20080707,042500,11248,11252,11248,11250
DJIUSD,20080707,042700,11250,11250,11249,11249
DJIUSD,20080707,042800,11249,11249,11248,11248
DJIUSD,20080707,042900,11249,11253,11247,11252
DJIUSD,20080707,043000,11249,11250,11249,11249
DJIUSD,20080707,043100,11247,11252,11247,11248
DJIUSD,20080707,043400,11248,11250,11248,11250
DJIUSD,20080707,043500,11247,11248,11246,11248
DJIUSD,20080707,043600,11247,11247,11243,11245
DJIUSD,20080707,043800,11245,11251,11245,11251
DJIUSD,20080707,043900,11251,11251,11245,11245
DJIUSD,20080707,044100,11247,11251,11245,11250
DJIUSD,20080707,044200,11248,11250,11248,11249
DJIUSD,20080707,044300,11249,11252,11249,11252
DJIUSD,20080707,044500,11252,11253,11252,11253
DJIUSD,20080707,044600,11251,11253,11251,11253
DJIUSD,20080707,044700,11255,11255,11252,11252
DJIUSD,20080707,044900,11257,11257,11255,11256
DJIUSD,20080707,045100,11259,11259,11259,11259
DJIUSD,20080707,045200,11258,11258,11256,11256
DJIUSD,20080707,045400,11259,11264,11259,11263
DJIUSD,20080707,045500,11263,11263,11262,11262
DJIUSD,20080707,045700,11261,11263,11261,11262
DJIUSD,20080707,045800,11260,11262,11260,11261
DJIUSD,20080707,045900,11264,11264,11258,11258
DJIUSD,20080707,050100,11261,11261,11261,11261
DJIUSD,20080707,050200,11261,11262,11258,11258
DJIUSD,20080707,050300,11261,11261,11260,11260
DJIUSD,20080707,050400,11262,11263,11261,11263
DJIUSD,20080707,050500,11263,11263,11260,11260
DJIUSD,20080707,050600,11258,11258,11257,11257
DJIUSD,20080707,050700,11260,11263,11260,11262
DJIUSD,20080707,050900,11262,11263,11262,11262
DJIUSD,20080707,051000,11262,11262,11262,11262
DJIUSD,20080707,051100,11264,11264,11264,11264
DJIUSD,20080707,051200,11264,11274,11263,11274
DJIUSD,20080707,051300,11271,11273,11271,11273
DJIUSD,20080707,051500,11268,11269,11268,11269
DJIUSD,20080707,051600,11270,11270,11270,11270
DJIUSD,20080707,051700,11271,11274,11271,11274
DJIUSD,20080707,051800,11273,11273,11272,11273
DJIUSD,20080707,051900,11275,11276,11273,11273
DJIUSD,20080707,052100,11273,11279,11273,11278
DJIUSD,20080707,052200,11278,11279,11278,11278
DJIUSD,20080707,052300,11275,11278,11272,11272
DJIUSD,20080707,052400,11272,11272,11270,11270
DJIUSD,20080707,052600,11272,11272,11271,11272
DJIUSD,20080707,052700,11275,11275,11271,11272
DJIUSD,20080707,052900,11270,11275,11269,11270
DJIUSD,20080707,053000,11271,11271,11270,11270
DJIUSD,20080707,053400,11273,11273,11273,11273
DJIUSD,20080707,053500,11275,11275,11274,11275
DJIUSD,20080707,053600,11277,11277,11277,11277
DJIUSD,20080707,053700,11276,11276,11273,11275
DJIUSD,20080707,053800,11271,11275,11271,11275
DJIUSD,20080707,053900,11276,11279,11273,11273
DJIUSD,20080707,054000,11274,11274,11272,11273
DJIUSD,20080707,054100,11271,11276,11271,11274
DJIUSD,20080707,054200,11272,11272,11271,11271
DJIUSD,20080707,054300,11273,11276,11273,11276
DJIUSD,20080707,054400,11272,11273,11271,11271
DJIUSD,20080707,054500,11276,11276,11276,11276
DJIUSD,20080707,054800,11273,11278,11272,11278
DJIUSD,20080707,054900,11272,11272,11271,11271
DJIUSD,20080707,055000,11275,11275,11275,11275
DJIUSD,20080707,055100,11272,11272,11269,11271
DJIUSD,20080707,055300,11274,11275,11274,11275
DJIUSD,20080707,055400,11275,11275,11274,11274
DJIUSD,20080707,055500,11279,11281,11277,11281
DJIUSD,20080707,055700,11275,11275,11271,11271
DJIUSD,20080707,055800,11277,11278,11277,11277
DJIUSD,20080707,055900,11279,11279,11277,11277
DJIUSD,20080707,060100,11277,11279,11277,11278
DJIUSD,20080707,060200,11277,11278,11277,11278
DJIUSD,20080707,060400,11281,11284,11281,11284
DJIUSD,20080707,060700,11280,11282,11280,11281
DJIUSD,20080707,060800,11281,11282,11281,11282
DJIUSD,20080707,060900,11280,11282,11280,11282
DJIUSD,20080707,061000,11281,11281,11280,11281
DJIUSD,20080707,061100,11285,11285,11283,11283
DJIUSD,20080707,061300,11280,11280,11278,11278
DJIUSD,20080707,061400,11277,11282,11275,11276
DJIUSD,20080707,061700,11276,11277,11276,11277
DJIUSD,20080707,061900,11279,11280,11277,11278
DJIUSD,20080707,062100,11276,11278,11276,11278
DJIUSD,20080707,062400,11279,11279,11278,11279
DJIUSD,20080707,062600,11279,11282,11279,11282
DJIUSD,20080707,062900,11284,11284,11282,11282
DJIUSD,20080707,063000,11280,11282,11280,11282
DJIUSD,20080707,063100,11282,11283,11281,11283
DJIUSD,20080707,063200,11279,11280,11279,11279
DJIUSD,20080707,063400,11280,11282,11278,11279
DJIUSD,20080707,063600,11280,11281,11280,11281
DJIUSD,20080707,063700,11282,11282,11281,11282
DJIUSD,20080707,063800,11281,11281,11280,11280
DJIUSD,20080707,063900,11283,11283,11281,11281
DJIUSD,20080707,064200,11282,11283,11282,11283
DJIUSD,20080707,064400,11283,11284,11282,11282
DJIUSD,20080707,064500,11283,11284,11283,11284
DJIUSD,20080707,064700,11283,11283,11282,11282
DJIUSD,20080707,064800,11281,11282,11281,11281
DJIUSD,20080707,064900,11282,11283,11282,11283
DJIUSD,20080707,065000,11284,11284,11283,11284
DJIUSD,20080707,065300,11280,11280,11280,11280
DJIUSD,20080707,065700,11281,11284,11280,11283
DJIUSD,20080707,065900,11279,11281,11279,11279
DJIUSD,20080707,070200,11276,11277,11276,11277
DJIUSD,20080707,070400,11277,11277,11272,11272
DJIUSD,20080707,070700,11272,11272,11271,11271
DJIUSD,20080707,070800,11275,11276,11274,11275
DJIUSD,20080707,070900,11276,11277,11276,11276
DJIUSD,20080707,071000,11276,11277,11276,11276
DJIUSD,20080707,071100,11278,11278,11276,11276
DJIUSD,20080707,071300,11278,11278,11277,11277
DJIUSD,20080707,071400,11276,11278,11274,11276
DJIUSD,20080707,071600,11275,11276,11274,11274
DJIUSD,20080707,071700,11275,11278,11275,11278
DJIUSD,20080707,071900,11276,11276,11274,11275
DJIUSD,20080707,072100,11278,11278,11276,11277
DJIUSD,20080707,072200,11275,11275,11275,11275
DJIUSD,20080707,072300,11273,11273,11273,11273
DJIUSD,20080707,072400,11275,11276,11275,11276
DJIUSD,20080707,072700,11277,11278,11272,11272
DJIUSD,20080707,072800,11276,11277,11275,11276
DJIUSD,20080707,072900,11278,11278,11276,11276
DJIUSD,20080707,073100,11276,11277,11274,11274
DJIUSD,20080707,073200,11276,11277,11276,11276
DJIUSD,20080707,073300,11276,11278,11276,11276
DJIUSD,20080707,073400,11277,11278,11277,11277
DJIUSD,20080707,073600,11278,11279,11277,11279
DJIUSD,20080707,073800,11279,11280,11279,11279
DJIUSD,20080707,073900,11278,11278,11278,11278
DJIUSD,20080707,074100,11277,11279,11277,11279
DJIUSD,20080707,074400,11278,11280,11278,11280
DJIUSD,20080707,074500,11279,11281,11279,11280
DJIUSD,20080707,074600,11279,11279,11278,11278
DJIUSD,20080707,074700,11278,11278,11275,11275
DJIUSD,20080707,074800,11277,11278,11277,11278
DJIUSD,20080707,075100,11282,11282,11275,11275
DJIUSD,20080707,075200,11275,11277,11275,11277
DJIUSD,20080707,075300,11279,11279,11278,11279
DJIUSD,20080707,075400,11275,11275,11272,11272
DJIUSD,20080707,075500,11273,11274,11273,11274
DJIUSD,20080707,075600,11272,11274,11272,11274
DJIUSD,20080707,075700,11274,11274,11271,11271
DJIUSD,20080707,075800,11272,11272,11271,11271
DJIUSD,20080707,075900,11270,11271,11270,11271
DJIUSD,20080707,080000,11270,11271,11268,11268
DJIUSD,20080707,080100,11268,11268,11268,11268
DJIUSD,20080707,080200,11273,11273,11271,11271
DJIUSD,20080707,080300,11274,11274,11273,11274
DJIUSD,20080707,080400,11271,11274,11271,11273
DJIUSD,20080707,080500,11273,11274,11273,11274
DJIUSD,20080707,080600,11273,11274,11271,11272
DJIUSD,20080707,080700,11273,11274,11272,11272
DJIUSD,20080707,080800,11274,11274,11272,11272
DJIUSD,20080707,080900,11273,11276,11273,11276
DJIUSD,20080707,081000,11273,11274,11273,11273
DJIUSD,20080707,081300,11273,11274,11273,11274
DJIUSD,20080707,081400,11274,11275,11274,11275
DJIUSD,20080707,081600,11272,11275,11271,11274
DJIUSD,20080707,081700,11275,11276,11275,11276
DJIUSD,20080707,081800,11276,11276,11275,11275
DJIUSD,20080707,081900,11275,11275,11274,11274
DJIUSD,20080707,082000,11276,11276,11275,11275
DJIUSD,20080707,082100,11275,11275,11274,11274
DJIUSD,20080707,082400,11273,11274,11273,11273
DJIUSD,20080707,082500,11277,11279,11277,11279
DJIUSD,20080707,082800,11275,11277,11274,11275
DJIUSD,20080707,082900,11275,11276,11275,11276
DJIUSD,20080707,083000,11277,11282,11277,11281
DJIUSD,20080707,083100,11281,11281,11281,11281
DJIUSD,20080707,083200,11282,11284,11281,11284
DJIUSD,20080707,083300,11284,11284,11281,11284
DJIUSD,20080707,083400,11283,11285,11283,11285
DJIUSD,20080707,083500,11285,11285,11284,11284
DJIUSD,20080707,083700,11283,11284,11281,11284
DJIUSD,20080707,083800,11282,11283,11282,11282
DJIUSD,20080707,083900,11284,11285,11283,11285
DJIUSD,20080707,084000,11282,11284,11282,11284
DJIUSD,20080707,084200,11283,11283,11283,11283
DJIUSD,20080707,084300,11281,11281,11281,11281
DJIUSD,20080707,084400,11283,11286,11282,11285
DJIUSD,20080707,084500,11283,11283,11282,11282
DJIUSD,20080707,084600,11283,11283,11283,11283
DJIUSD,20080707,084700,11284,11284,11283,11283
DJIUSD,20080707,084800,11284,11285,11284,11285
DJIUSD,20080707,084900,11284,11284,11283,11284
DJIUSD,20080707,085000,11284,11284,11284,11284
DJIUSD,20080707,085200,11286,11286,11285,11285
DJIUSD,20080707,085300,11284,11284,11283,11284
DJIUSD,20080707,085500,11285,11285,11283,11284
DJIUSD,20080707,085600,11285,11285,11283,11283
DJIUSD,20080707,085700,11286,11286,11284,11284
DJIUSD,20080707,085800,11285,11288,11285,11288
DJIUSD,20080707,085900,11289,11290,11287,11290
DJIUSD,20080707,090000,11291,11292,11288,11288
DJIUSD,20080707,090100,11288,11288,11287,11288
DJIUSD,20080707,090200,11290,11290,11284,11284
DJIUSD,20080707,090300,11285,11291,11285,11291
DJIUSD,20080707,090400,11287,11288,11286,11287
DJIUSD,20080707,090500,11286,11287,11283,11283
DJIUSD,20080707,090600,11283,11283,11283,11283
DJIUSD,20080707,090700,11283,11287,11282,11287
DJIUSD,20080707,090800,11284,11284,11283,11283
DJIUSD,20080707,090900,11283,11287,11281,11287
DJIUSD,20080707,091000,11286,11287,11286,11287
DJIUSD,20080707,091100,11285,11287,11283,11287
DJIUSD,20080707,091200,11287,11289,11287,11287
DJIUSD,20080707,091300,11288,11289,11287,11289
DJIUSD,20080707,091400,11289,11289,11287,11289
DJIUSD,20080707,091500,11289,11289,11287,11287
DJIUSD,20080707,091600,11288,11291,11288,11288
DJIUSD,20080707,091700,11290,11291,11290,11290
DJIUSD,20080707,091800,11290,11293,11290,11293
DJIUSD,20080707,091900,11294,11294,11290,11290
DJIUSD,20080707,092000,11292,11292,11291,11291
DJIUSD,20080707,092100,11294,11299,11294,11298
DJIUSD,20080707,092200,11297,11298,11294,11294
DJIUSD,20080707,092300,11295,11297,11294,11296
DJIUSD,20080707,092400,11296,11297,11296,11297
DJIUSD,20080707,092500,11297,11300,11297,11299
DJIUSD,20080707,092600,11298,11299,11298,11299
DJIUSD,20080707,092700,11299,11299,11292,11292
DJIUSD,20080707,092800,11294,11299,11294,11299
DJIUSD,20080707,092900,11298,11298,11296,11297
DJIUSD,20080707,093000,11298,11299,11298,11299
DJIUSD,20080707,093100,11298,11298,11296,11296
DJIUSD,20080707,093200,11298,11299,11298,11299
DJIUSD,20080707,093300,11297,11298,11295,11295
DJIUSD,20080707,093400,11296,11297,11295,11296
DJIUSD,20080707,093500,11293,11295,11293,11295
DJIUSD,20080707,093600,11296,11298,11296,11297
DJIUSD,20080707,093700,11298,11299,11296,11299
DJIUSD,20080707,093800,11297,11298,11294,11294
DJIUSD,20080707,093900,11295,11295,11293,11293
DJIUSD,20080707,094000,11294,11295,11294,11294
DJIUSD,20080707,094100,11294,11294,11293,11294
DJIUSD,20080707,094200,11291,11293,11291,11293
DJIUSD,20080707,094300,11294,11295,11294,11295
DJIUSD,20080707,094400,11295,11296,11293,11293
DJIUSD,20080707,094500,11291,11291,11290,11290
DJIUSD,20080707,094600,11291,11294,11290,11294
DJIUSD,20080707,094700,11292,11292,11290,11290
DJIUSD,20080707,094800,11290,11292,11290,11292
DJIUSD,20080707,094900,11291,11291,11286,11289
DJIUSD,20080707,095000,11286,11286,11280,11283
DJIUSD,20080707,095100,11281,11284,11278,11282
DJIUSD,20080707,095200,11280,11286,11280,11284
DJIUSD,20080707,095300,11284,11284,11279,11280
DJIUSD,20080707,095400,11283,11286,11283,11284
DJIUSD,20080707,095500,11286,11289,11283,11283
DJIUSD,20080707,095600,11283,11284,11281,11283
DJIUSD,20080707,095700,11280,11286,11280,11284
DJIUSD,20080707,095800,11282,11284,11282,11284
DJIUSD,20080707,095900,11280,11281,11279,11281
DJIUSD,20080707,100000,11282,11283,11281,11283
DJIUSD,20080707,100100,11287,11287,11281,11285
DJIUSD,20080707,100200,11285,11285,11281,11284
DJIUSD,20080707,100300,11284,11288,11282,11287
DJIUSD,20080707,100400,11285,11289,11284,11289
DJIUSD,20080707,100500,11286,11286,11284,11284
DJIUSD,20080707,100600,11286,11293,11286,11292
DJIUSD,20080707,100700,11292,11292,11287,11290
DJIUSD,20080707,100800,11289,11291,11289,11291
DJIUSD,20080707,100900,11289,11291,11289,11291
DJIUSD,20080707,101000,11291,11298,11291,11297
DJIUSD,20080707,101200,11297,11297,11295,11296
DJIUSD,20080707,101300,11297,11297,11292,11296
DJIUSD,20080707,101400,11295,11295,11294,11294
DJIUSD,20080707,101500,11295,11297,11294,11297
DJIUSD,20080707,101600,11296,11297,11293,11295
DJIUSD,20080707,101700,11295,11296,11293,11296
DJIUSD,20080707,101800,11297,11298,11297,11297
DJIUSD,20080707,101900,11293,11293,11291,11293
DJIUSD,20080707,102000,11293,11300,11293,11297
DJIUSD,20080707,102100,11297,11297,11295,11297
DJIUSD,20080707,102200,11294,11295,11287,11292
DJIUSD,20080707,102300,11288,11290,11288,11290
DJIUSD,20080707,102400,11288,11289,11288,11288
DJIUSD,20080707,102500,11288,11288,11287,11288
DJIUSD,20080707,102600,11288,11290,11288,11289
DJIUSD,20080707,102700,11288,11289,11286,11286
DJIUSD,20080707,102800,11286,11289,11286,11289
DJIUSD,20080707,102900,11286,11289,11283,11283
DJIUSD,20080707,103000,11284,11285,11278,11279
DJIUSD,20080707,103100,11282,11283,11277,11277
DJIUSD,20080707,103200,11278,11279,11275,11277
DJIUSD,20080707,103300,11274,11275,11272,11274
DJIUSD,20080707,103400,11274,11276,11273,11273
DJIUSD,20080707,103500,11272,11272,11269,11271
DJIUSD,20080707,103600,11271,11271,11270,11271
DJIUSD,20080707,103700,11272,11275,11271,11273
DJIUSD,20080707,103800,11272,11275,11272,11275
DJIUSD,20080707,103900,11274,11276,11274,11276
DJIUSD,20080707,104000,11273,11274,11270,11271
DJIUSD,20080707,104100,11272,11272,11270,11272
DJIUSD,20080707,104200,11272,11272,11272,11272
DJIUSD,20080707,104300,11272,11272,11271,11271
DJIUSD,20080707,104400,11270,11273,11270,11271
DJIUSD,20080707,104500,11269,11269,11268,11269
DJIUSD,20080707,104600,11270,11270,11269,11270
DJIUSD,20080707,104700,11269,11272,11268,11272
DJIUSD,20080707,104800,11274,11274,11272,11272
DJIUSD,20080707,104900,11276,11278,11271,11271
DJIUSD,20080707,105000,11274,11274,11273,11273
DJIUSD,20080707,105200,11269,11270,11266,11269
DJIUSD,20080707,105300,11266,11268,11264,11266
DJIUSD,20080707,105400,11266,11266,11266,11266
DJIUSD,20080707,105500,11266,11268,11264,11268
DJIUSD,20080707,105600,11267,11267,11265,11266
DJIUSD,20080707,105700,11267,11267,11265,11265
DJIUSD,20080707,105800,11265,11265,11265,11265
DJIUSD,20080707,105900,11267,11269,11267,11268
DJIUSD,20080707,110000,11268,11274,11268,11274
DJIUSD,20080707,110100,11274,11275,11274,11275
DJIUSD,20080707,110200,11273,11273,11272,11273
DJIUSD,20080707,110300,11274,11274,11273,11274
DJIUSD,20080707,110400,11275,11279,11274,11278
DJIUSD,20080707,110500,11280,11280,11270,11270
DJIUSD,20080707,110600,11270,11274,11270,11274
DJIUSD,20080707,110700,11272,11273,11271,11272
DJIUSD,20080707,110900,11272,11275,11272,11273
DJIUSD,20080707,111000,11274,11274,11274,11274
DJIUSD,20080707,111100,11278,11281,11278,11279
DJIUSD,20080707,111200,11281,11281,11278,11278
DJIUSD,20080707,111300,11279,11279,11266,11268
DJIUSD,20080707,111400,11270,11270,11268,11270
DJIUSD,20080707,111500,11268,11269,11268,11269
DJIUSD,20080707,111600,11268,11269,11267,11267
DJIUSD,20080707,111700,11271,11275,11270,11273
DJIUSD,20080707,111800,11272,11272,11267,11268
DJIUSD,20080707,111900,11268,11268,11267,11267
DJIUSD,20080707,112000,11271,11271,11269,11269
DJIUSD,20080707,112100,11273,11273,11269,11270
DJIUSD,20080707,112200,11270,11271,11268,11269
DJIUSD,20080707,112400,11271,11272,11271,11272
DJIUSD,20080707,112500,11271,11273,11271,11273
DJIUSD,20080707,112600,11268,11269,11266,11266
DJIUSD,20080707,112700,11265,11267,11265,11267
DJIUSD,20080707,112800,11267,11267,11266,11266
DJIUSD,20080707,112900,11264,11264,11263,11263
DJIUSD,20080707,113000,11264,11266,11264,11265
DJIUSD,20080707,113100,11267,11269,11262,11262
DJIUSD,20080707,113200,11261,11265,11258,11265
DJIUSD,20080707,113300,11263,11264,11263,11264
DJIUSD,20080707,113400,11263,11267,11263,11266
DJIUSD,20080707,113700,11268,11272,11267,11272
DJIUSD,20080707,113800,11271,11275,11271,11273
DJIUSD,20080707,113900,11273,11273,11272,11272
DJIUSD,20080707,114000,11273,11275,11272,11272
DJIUSD,20080707,114300,11272,11274,11272,11273
DJIUSD,20080707,114400,11275,11275,11273,11273
DJIUSD,20080707,114500,11276,11277,11272,11273
DJIUSD,20080707,114600,11274,11276,11273,11275
DJIUSD,20080707,114700,11275,11276,11275,11276
DJIUSD,20080707,114800,11278,11282,11277,11278
DJIUSD,20080707,114900,11278,11279,11277,11277
DJIUSD,20080707,115000,11277,11280,11275,11279
DJIUSD,20080707,115100,11277,11278,11277,11278
DJIUSD,20080707,115200,11276,11276,11275,11275
DJIUSD,20080707,115300,11276,11277,11276,11276
DJIUSD,20080707,115400,11276,11278,11276,11278
DJIUSD,20080707,115500,11280,11281,11280,11281
DJIUSD,20080707,115600,11282,11282,11281,11281
DJIUSD,20080707,115900,11282,11284,11282,11284
DJIUSD,20080707,120000,11278,11280,11276,11279
DJIUSD,20080707,120100,11279,11279,11269,11269
DJIUSD,20080707,120200,11271,11275,11270,11274
DJIUSD,20080707,120300,11274,11275,11274,11275
DJIUSD,20080707,120400,11273,11275,11273,11275
DJIUSD,20080707,120500,11276,11283,11276,11283
DJIUSD,20080707,120600,11280,11282,11277,11277
DJIUSD,20080707,120700,11281,11282,11276,11278
DJIUSD,20080707,120800,11279,11279,11277,11278
DJIUSD,20080707,120900,11278,11278,11277,11278
DJIUSD,20080707,121100,11277,11278,11277,11278
DJIUSD,20080707,121200,11277,11277,11274,11276
DJIUSD,20080707,121400,11274,11275,11274,11275
DJIUSD,20080707,121500,11274,11276,11274,11275
DJIUSD,20080707,121600,11275,11277,11275,11276
DJIUSD,20080707,121800,11277,11279,11276,11279
DJIUSD,20080707,121900,11279,11279,11279,11279
DJIUSD,20080707,122000,11281,11281,11279,11279
DJIUSD,20080707,122100,11281,11282,11280,11281
DJIUSD,20080707,122300,11282,11282,11280,11280
DJIUSD,20080707,122400,11281,11281,11279,11281
DJIUSD,20080707,122500,11276,11277,11276,11277
DJIUSD,20080707,122600,11275,11276,11274,11275
DJIUSD,20080707,122700,11279,11286,11278,11286
DJIUSD,20080707,122800,11283,11283,11283,11283
DJIUSD,20080707,122900,11285,11285,11282,11285
DJIUSD,20080707,123000,11286,11292,11286,11292
DJIUSD,20080707,123100,11291,11294,11291,11294
DJIUSD,20080707,123200,11294,11295,11294,11294
DJIUSD,20080707,123300,11294,11295,11294,11295
DJIUSD,20080707,123400,11296,11298,11296,11297
DJIUSD,20080707,123500,11297,11297,11293,11293
DJIUSD,20080707,123700,11293,11295,11293,11295
DJIUSD,20080707,123800,11292,11293,11290,11291
DJIUSD,20080707,123900,11292,11292,11291,11291
DJIUSD,20080707,124000,11292,11292,11292,11292
DJIUSD,20080707,124100,11291,11291,11289,11289
DJIUSD,20080707,124300,11293,11293,11291,11293
DJIUSD,20080707,124400,11295,11295,11293,11294
DJIUSD,20080707,124500,11292,11293,11289,11289
DJIUSD,20080707,124600,11290,11290,11287,11288
DJIUSD,20080707,124700,11286,11288,11285,11285
DJIUSD,20080707,124800,11287,11287,11283,11283
DJIUSD,20080707,124900,11283,11283,11281,11281
DJIUSD,20080707,125000,11282,11282,11281,11282
DJIUSD,20080707,125100,11282,11289,11282,11289
DJIUSD,20080707,125200,11288,11289,11287,11287
DJIUSD,20080707,125300,11285,11285,11281,11285
DJIUSD,20080707,125400,11282,11284,11279,11280
DJIUSD,20080707,125500,11281,11281,11280,11280
DJIUSD,20080707,125600,11282,11282,11281,11282
DJIUSD,20080707,125700,11280,11281,11280,11281
DJIUSD,20080707,125800,11282,11282,11281,11281
DJIUSD,20080707,125900,11280,11281,11279,11279
DJIUSD,20080707,130000,11280,11281,11274,11274
DJIUSD,20080707,130100,11274,11277,11274,11274
DJIUSD,20080707,130200,11277,11277,11276,11276
DJIUSD,20080707,130300,11276,11278,11274,11274
DJIUSD,20080707,130400,11274,11275,11274,11275
DJIUSD,20080707,130500,11274,11277,11274,11277
DJIUSD,20080707,130600,11276,11276,11275,11275
DJIUSD,20080707,130700,11274,11275,11269,11270
DJIUSD,20080707,130800,11269,11273,11269,11273
DJIUSD,20080707,130900,11272,11273,11270,11272
DJIUSD,20080707,131000,11275,11278,11275,11278
DJIUSD,20080707,131100,11280,11280,11278,11278
DJIUSD,20080707,131200,11281,11284,11279,11279
DJIUSD,20080707,131300,11277,11285,11277,11285
DJIUSD,20080707,131400,11283,11286,11283,11286
DJIUSD,20080707,131500,11283,11283,11281,11281
DJIUSD,20080707,131600,11283,11283,11280,11280
DJIUSD,20080707,131700,11279,11280,11278,11280
DJIUSD,20080707,131800,11279,11280,11278,11278
DJIUSD,20080707,131900,11278,11279,11276,11277
DJIUSD,20080707,132000,11275,11276,11272,11272
DJIUSD,20080707,132100,11275,11276,11272,11276
DJIUSD,20080707,132200,11275,11275,11274,11274
DJIUSD,20080707,132300,11274,11274,11270,11272
DJIUSD,20080707,132400,11272,11274,11270,11270
DJIUSD,20080707,132500,11270,11271,11270,11271
DJIUSD,20080707,132600,11269,11269,11268,11269
DJIUSD,20080707,132700,11267,11273,11266,11273
DJIUSD,20080707,132800,11272,11272,11269,11269
DJIUSD,20080707,133000,11270,11273,11270,11273
DJIUSD,20080707,133100,11272,11273,11272,11273
DJIUSD,20080707,133200,11274,11276,11272,11275
DJIUSD,20080707,133500,11279,11279,11278,11278
DJIUSD,20080707,133600,11279,11281,11277,11281
DJIUSD,20080707,133700,11282,11282,11279,11281
DJIUSD,20080707,133900,11280,11280,11278,11279
DJIUSD,20080707,134000,11278,11282,11277,11282
DJIUSD,20080707,134100,11283,11284,11283,11284
DJIUSD,20080707,134200,11286,11287,11285,11286
DJIUSD,20080707,134300,11285,11291,11285,11289
DJIUSD,20080707,134400,11289,11291,11289,11291
DJIUSD,20080707,134500,11291,11294,11290,11293
DJIUSD,20080707,134600,11294,11298,11294,11296
DJIUSD,20080707,134700,11297,11297,11294,11294
DJIUSD,20080707,134800,11290,11299,11290,11299
DJIUSD,20080707,134900,11299,11305,11299,11304
DJIUSD,20080707,135000,11305,11307,11301,11307
DJIUSD,20080707,135100,11306,11307,11303,11307
DJIUSD,20080707,135200,11307,11307,11305,11305
DJIUSD,20080707,135300,11304,11305,11304,11305
DJIUSD,20080707,135400,11304,11307,11302,11302
DJIUSD,20080707,135500,11302,11302,11300,11300
DJIUSD,20080707,135600,11303,11303,11303,11303
DJIUSD,20080707,135700,11303,11303,11302,11303
DJIUSD,20080707,135800,11304,11304,11302,11302
DJIUSD,20080707,135900,11302,11303,11297,11302
DJIUSD,20080707,140100,11304,11304,11301,11301
DJIUSD,20080707,140200,11301,11301,11300,11300
DJIUSD,20080707,140400,11302,11305,11301,11301
DJIUSD,20080707,140500,11301,11301,11298,11298
DJIUSD,20080707,140600,11299,11299,11297,11298
DJIUSD,20080707,140700,11297,11305,11297,11303
DJIUSD,20080707,140800,11302,11302,11300,11300
DJIUSD,20080707,140900,11303,11305,11303,11304
DJIUSD,20080707,141000,11302,11302,11301,11302
DJIUSD,20080707,141100,11302,11306,11301,11306
DJIUSD,20080707,141200,11306,11308,11305,11308
DJIUSD,20080707,141300,11308,11311,11307,11310
DJIUSD,20080707,141400,11311,11311,11307,11308
DJIUSD,20080707,141500,11307,11308,11305,11305
DJIUSD,20080707,141600,11307,11312,11306,11308
DJIUSD,20080707,141700,11307,11309,11306,11309
DJIUSD,20080707,141800,11310,11313,11306,11313
DJIUSD,20080707,141900,11314,11315,11311,11311
DJIUSD,20080707,142000,11314,11314,11310,11310
DJIUSD,20080707,142100,11311,11311,11310,11310
DJIUSD,20080707,142200,11314,11315,11310,11310
DJIUSD,20080707,142300,11309,11311,11308,11309
DJIUSD,20080707,142400,11310,11313,11309,11312
DJIUSD,20080707,142500,11312,11312,11309,11311
DJIUSD,20080707,142600,11308,11309,11306,11307
DJIUSD,20080707,142700,11307,11307,11301,11306
DJIUSD,20080707,142800,11304,11304,11301,11302
DJIUSD,20080707,142900,11299,11303,11298,11301
DJIUSD,20080707,143000,11303,11303,11293,11294
DJIUSD,20080707,143100,11294,11296,11291,11295
DJIUSD,20080707,143200,11296,11299,11291,11296
DJIUSD,20080707,143300,11296,11296,11291,11292
DJIUSD,20080707,143400,11292,11292,11288,11288
DJIUSD,20080707,143500,11290,11290,11285,11289
DJIUSD,20080707,143600,11292,11295,11291,11292
DJIUSD,20080707,143700,11292,11295,11292,11295
DJIUSD,20080707,143800,11295,11297,11291,11295
DJIUSD,20080707,143900,11294,11298,11294,11297
DJIUSD,20080707,144000,11299,11300,11293,11293
DJIUSD,20080707,144100,11294,11298,11293,11297
DJIUSD,20080707,144200,11297,11301,11295,11297
DJIUSD,20080707,144300,11297,11298,11288,11293
DJIUSD,20080707,144400,11295,11296,11291,11292
DJIUSD,20080707,144500,11292,11292,11286,11286
DJIUSD,20080707,144600,11288,11292,11286,11289
DJIUSD,20080707,144700,11290,11294,11290,11293
DJIUSD,20080707,144800,11295,11297,11291,11294
DJIUSD,20080707,144900,11295,11297,11291,11297
DJIUSD,20080707,145000,11297,11299,11293,11293
DJIUSD,20080707,145100,11294,11296,11294,11295
DJIUSD,20080707,145200,11293,11294,11292,11294
DJIUSD,20080707,145300,11293,11294,11288,11290
DJIUSD,20080707,145400,11291,11291,11288,11289
DJIUSD,20080707,145500,11289,11289,11287,11288
DJIUSD,20080707,145600,11288,11293,11288,11288
DJIUSD,20080707,145700,11289,11289,11286,11287
DJIUSD,20080707,145800,11288,11290,11284,11285
DJIUSD,20080707,145900,11286,11289,11283,11288
DJIUSD,20080707,150000,11288,11294,11288,11294
DJIUSD,20080707,150100,11294,11294,11290,11292
DJIUSD,20080707,150200,11292,11293,11289,11293
DJIUSD,20080707,150300,11292,11292,11289,11292
DJIUSD,20080707,150400,11292,11294,11290,11292
DJIUSD,20080707,150500,11290,11291,11290,11291
DJIUSD,20080707,150600,11293,11295,11293,11293
DJIUSD,20080707,150700,11294,11294,11289,11291
DJIUSD,20080707,150800,11292,11294,11292,11294
DJIUSD,20080707,150900,11295,11296,11292,11293
DJIUSD,20080707,151000,11295,11301,11294,11298
DJIUSD,20080707,151100,11298,11306,11298,11305
DJIUSD,20080707,151200,11305,11305,11303,11303
DJIUSD,20080707,151300,11303,11315,11303,11314
DJIUSD,20080707,151400,11312,11312,11304,11306
DJIUSD,20080707,151500,11307,11313,11306,11313
DJIUSD,20080707,151600,11316,11323,11313,11316
DJIUSD,20080707,151700,11315,11321,11314,11320
DJIUSD,20080707,151800,11320,11321,11312,11321
DJIUSD,20080707,151900,11319,11323,11316,11320
DJIUSD,20080707,152000,11321,11324,11317,11321
DJIUSD,20080707,152100,11321,11323,11316,11320
DJIUSD,20080707,152200,11320,11321,11316,11317
DJIUSD,20080707,152300,11318,11319,11316,11316
DJIUSD,20080707,152400,11317,11317,11309,11314
DJIUSD,20080707,152500,11315,11319,11311,11311
DJIUSD,20080707,152600,11313,11317,11312,11314
DJIUSD,20080707,152700,11314,11318,11313,11315
DJIUSD,20080707,152800,11315,11322,11312,11322
DJIUSD,20080707,152900,11321,11322,11305,11307
DJIUSD,20080707,153000,11308,11317,11295,11316
DJIUSD,20080707,153100,11314,11328,11311,11326
DJIUSD,20080707,153200,11326,11344,11322,11340
DJIUSD,20080707,153300,11341,11364,11341,11357
DJIUSD,20080707,153400,11357,11358,11352,11357
DJIUSD,20080707,153500,11357,11360,11351,11360
DJIUSD,20080707,153600,11357,11370,11357,11368
DJIUSD,20080707,153700,11367,11370,11357,11358
DJIUSD,20080707,153800,11359,11366,11358,11362
DJIUSD,20080707,153900,11359,11362,11355,11357
DJIUSD,20080707,154000,11359,11361,11353,11356
DJIUSD,20080707,154100,11355,11359,11351,11353
DJIUSD,20080707,154200,11354,11359,11348,11351
DJIUSD,20080707,154300,11351,11356,11346,11352
DJIUSD,20080707,154400,11352,11356,11347,11350
DJIUSD,20080707,154500,11349,11370,11349,11368
DJIUSD,20080707,154600,11368,11375,11358,11359
DJIUSD,20080707,154700,11360,11360,11349,11350
DJIUSD,20080707,154800,11352,11369,11349,11367
DJIUSD,20080707,154900,11369,11369,11354,11360
DJIUSD,20080707,155000,11359,11366,11350,11350
DJIUSD,20080707,155100,11351,11365,11350,11365
DJIUSD,20080707,155200,11364,11381,11364,11378
DJIUSD,20080707,155300,11378,11378,11370,11374
DJIUSD,20080707,155400,11373,11375,11365,11375
DJIUSD,20080707,155500,11375,11376,11366,11367
DJIUSD,20080707,155600,11367,11367,11360,11360
DJIUSD,20080707,155700,11362,11367,11359,11367
DJIUSD,20080707,155800,11365,11373,11365,11369
DJIUSD,20080707,155900,11367,11377,11362,11374
DJIUSD,20080707,160000,11375,11378,11369,11375
DJIUSD,20080707,160100,11376,11376,11361,11364
DJIUSD,20080707,160200,11362,11367,11354,11357
DJIUSD,20080707,160300,11358,11367,11357,11363
DJIUSD,20080707,160400,11362,11364,11353,11357
DJIUSD,20080707,160500,11359,11367,11357,11361
DJIUSD,20080707,160600,11362,11365,11358,11364
DJIUSD,20080707,160700,11363,11363,11352,11359
DJIUSD,20080707,160800,11359,11360,11352,11354
DJIUSD,20080707,160900,11353,11361,11352,11352
DJIUSD,20080707,161000,11353,11360,11353,11357
DJIUSD,20080707,161100,11358,11361,11348,11349
DJIUSD,20080707,161200,11350,11355,11341,11351
DJIUSD,20080707,161300,11351,11357,11345,11351
DJIUSD,20080707,161400,11349,11349,11344,11346
DJIUSD,20080707,161500,11348,11348,11343,11346
DJIUSD,20080707,161600,11347,11347,11333,11335
DJIUSD,20080707,161700,11335,11338,11330,11338
DJIUSD,20080707,161800,11339,11339,11330,11332
DJIUSD,20080707,161900,11330,11335,11330,11330
DJIUSD,20080707,162000,11332,11338,11327,11335
DJIUSD,20080707,162100,11335,11336,11332,11336
DJIUSD,20080707,162200,11335,11336,11327,11335
DJIUSD,20080707,162300,11335,11341,11330,11337
DJIUSD,20080707,162400,11340,11344,11337,11343
DJIUSD,20080707,162500,11343,11345,11333,11339
DJIUSD,20080707,162600,11338,11339,11333,11338
DJIUSD,20080707,162700,11338,11350,11338,11347
DJIUSD,20080707,162800,11348,11351,11345,11345
DJIUSD,20080707,162900,11345,11346,11341,11344
DJIUSD,20080707,163000,11345,11356,11344,11355
DJIUSD,20080707,163100,11353,11359,11351,11352
DJIUSD,20080707,163200,11352,11357,11352,11354
DJIUSD,20080707,163300,11353,11353,11344,11352
DJIUSD,20080707,163400,11350,11351,11347,11349
DJIUSD,20080707,163500,11351,11352,11348,11348
DJIUSD,20080707,163600,11348,11365,11347,11364
DJIUSD,20080707,163700,11364,11365,11360,11363
DJIUSD,20080707,163800,11363,11372,11361,11366
DJIUSD,20080707,163900,11368,11369,11367,11368
DJIUSD,20080707,164000,11369,11372,11367,11371
DJIUSD,20080707,164100,11370,11375,11365,11366
DJIUSD,20080707,164200,11366,11369,11363,11367
DJIUSD,20080707,164300,11366,11367,11359,11363
DJIUSD,20080707,164400,11362,11364,11358,11363
DJIUSD,20080707,164500,11363,11376,11363,11374
DJIUSD,20080707,164600,11373,11374,11366,11370
DJIUSD,20080707,164700,11370,11375,11369,11371
DJIUSD,20080707,164800,11372,11373,11365,11366
DJIUSD,20080707,164900,11366,11366,11357,11358
DJIUSD,20080707,165000,11359,11360,11352,11357
DJIUSD,20080707,165100,11355,11361,11355,11361
DJIUSD,20080707,165200,11361,11364,11358,11361
DJIUSD,20080707,165300,11362,11364,11358,11360
DJIUSD,20080707,165400,11361,11361,11354,11354
DJIUSD,20080707,165500,11355,11356,11347,11347
DJIUSD,20080707,165600,11348,11350,11345,11347
DJIUSD,20080707,165700,11347,11351,11342,11344
DJIUSD,20080707,165800,11344,11351,11343,11351
DJIUSD,20080707,165900,11352,11352,11347,11350
DJIUSD,20080707,170000,11351,11355,11344,11355
DJIUSD,20080707,170100,11355,11360,11353,11360
DJIUSD,20080707,170200,11358,11366,11357,11360
DJIUSD,20080707,170300,11361,11364,11358,11359
DJIUSD,20080707,170400,11362,11364,11359,11362
DJIUSD,20080707,170500,11363,11366,11350,11350
DJIUSD,20080707,170600,11351,11354,11346,11346
DJIUSD,20080707,170700,11345,11347,11342,11345
DJIUSD,20080707,170800,11345,11347,11335,11336
DJIUSD,20080707,170900,11337,11345,11334,11340
DJIUSD,20080707,171000,11339,11345,11336,11343
DJIUSD,20080707,171100,11343,11347,11337,11347
DJIUSD,20080707,171200,11345,11347,11338,11338
DJIUSD,20080707,171300,11341,11345,11340,11344
DJIUSD,20080707,171400,11342,11352,11342,11352
DJIUSD,20080707,171500,11352,11356,11349,11353
DJIUSD,20080707,171600,11354,11355,11350,11350
DJIUSD,20080707,171700,11351,11352,11344,11347
DJIUSD,20080707,171800,11347,11353,11346,11353
DJIUSD,20080707,171900,11352,11367,11352,11366
DJIUSD,20080707,172000,11363,11369,11362,11363
DJIUSD,20080707,172100,11364,11364,11360,11363
DJIUSD,20080707,172200,11364,11365,11356,11358
DJIUSD,20080707,172300,11355,11359,11350,11357
DJIUSD,20080707,172400,11355,11357,11349,11353
DJIUSD,20080707,172500,11352,11360,11350,11359
DJIUSD,20080707,172600,11358,11361,11354,11356
DJIUSD,20080707,172700,11358,11361,11351,11360
DJIUSD,20080707,172800,11360,11363,11356,11359
DJIUSD,20080707,172900,11361,11363,11355,11363
DJIUSD,20080707,173000,11364,11374,11362,11371
DJIUSD,20080707,173100,11372,11372,11364,11369
DJIUSD,20080707,173200,11366,11370,11360,11360
DJIUSD,20080707,173300,11360,11362,11346,11347
DJIUSD,20080707,173400,11348,11352,11344,11347
DJIUSD,20080707,173500,11346,11346,11342,11345
DJIUSD,20080707,173600,11343,11348,11342,11342
DJIUSD,20080707,173700,11344,11344,11338,11342
DJIUSD,20080707,173800,11341,11347,11341,11347
DJIUSD,20080707,173900,11347,11347,11342,11343
DJIUSD,20080707,174000,11343,11346,11337,11341
DJIUSD,20080707,174100,11341,11342,11336,11341
DJIUSD,20080707,174200,11339,11342,11335,11340
DJIUSD,20080707,174300,11338,11342,11335,11335
DJIUSD,20080707,174400,11336,11338,11328,11328
DJIUSD,20080707,174500,11329,11335,11327,11335
DJIUSD,20080707,174600,11334,11340,11334,11335
DJIUSD,20080707,174700,11334,11335,11329,11330
DJIUSD,20080707,174800,11331,11335,11327,11331
DJIUSD,20080707,174900,11331,11333,11318,11322
DJIUSD,20080707,175000,11322,11325,11321,11324
DJIUSD,20080707,175100,11324,11332,11321,11331
DJIUSD,20080707,175200,11331,11336,11328,11329
DJIUSD,20080707,175300,11330,11340,11330,11336
DJIUSD,20080707,175400,11335,11339,11331,11331
DJIUSD,20080707,175500,11333,11337,11329,11332
DJIUSD,20080707,175600,11334,11336,11333,11336
DJIUSD,20080707,175700,11334,11340,11334,11337
DJIUSD,20080707,175800,11337,11337,11332,11337
DJIUSD,20080707,175900,11335,11338,11330,11334
DJIUSD,20080707,180000,11334,11337,11329,11336
DJIUSD,20080707,180100,11335,11341,11335,11341
DJIUSD,20080707,180200,11342,11343,11335,11335
DJIUSD,20080707,180300,11336,11336,11332,11335
DJIUSD,20080707,180400,11334,11343,11333,11340
DJIUSD,20080707,180500,11339,11348,11339,11347
DJIUSD,20080707,180600,11345,11350,11330,11331
DJIUSD,20080707,180700,11332,11343,11332,11337
DJIUSD,20080707,180800,11336,11342,11336,11338
DJIUSD,20080707,180900,11337,11339,11333,11333
DJIUSD,20080707,181000,11334,11337,11327,11327
DJIUSD,20080707,181100,11326,11328,11313,11314
DJIUSD,20080707,181200,11313,11321,11307,11320
DJIUSD,20080707,181300,11319,11320,11316,11316
DJIUSD,20080707,181400,11317,11319,11316,11317
DJIUSD,20080707,181500,11317,11319,11314,11315
DJIUSD,20080707,181600,11315,11315,11309,11313
DJIUSD,20080707,181700,11313,11314,11291,11292
DJIUSD,20080707,181800,11293,11294,11277,11282
DJIUSD,20080707,181900,11283,11283,11267,11276
DJIUSD,20080707,182000,11278,11278,11275,11276
DJIUSD,20080707,182100,11276,11276,11257,11258
DJIUSD,20080707,182200,11261,11261,11233,11234
DJIUSD,20080707,182300,11235,11243,11228,11242
DJIUSD,20080707,182400,11245,11251,11242,11247
DJIUSD,20080707,182500,11246,11250,11244,11248
DJIUSD,20080707,182600,11248,11250,11247,11249
DJIUSD,20080707,182700,11249,11253,11246,11248
DJIUSD,20080707,182800,11249,11251,11239,11239
DJIUSD,20080707,182900,11237,11241,11205,11209
DJIUSD,20080707,183000,11210,11215,11201,11201
DJIUSD,20080707,183100,11200,11221,11200,11215
DJIUSD,20080707,183200,11215,11220,11213,11214
DJIUSD,20080707,183300,11215,11215,11194,11204
DJIUSD,20080707,183400,11202,11223,11202,11214
DJIUSD,20080707,183500,11214,11227,11213,11218
DJIUSD,20080707,183600,11219,11227,11216,11224
DJIUSD,20080707,183700,11224,11228,11221,11228
DJIUSD,20080707,183800,11228,11228,11214,11221
DJIUSD,20080707,183900,11221,11231,11221,11227
DJIUSD,20080707,184000,11227,11238,11225,11238
DJIUSD,20080707,184100,11238,11241,11233,11235
DJIUSD,20080707,184200,11235,11238,11229,11229
DJIUSD,20080707,184300,11230,11230,11224,11225
DJIUSD,20080707,184400,11224,11226,11216,11221
DJIUSD,20080707,184500,11221,11227,11217,11220
DJIUSD,20080707,184600,11222,11226,11219,11223
DJIUSD,20080707,184700,11225,11230,11221,11226
DJIUSD,20080707,184800,11228,11228,11215,11217
DJIUSD,20080707,184900,11218,11221,11203,11208
DJIUSD,20080707,185000,11206,11213,11203,11207
DJIUSD,20080707,185100,11207,11226,11207,11218
DJIUSD,20080707,185200,11219,11219,11211,11213
DJIUSD,20080707,185300,11216,11218,11212,11218
DJIUSD,20080707,185400,11217,11219,11208,11213
DJIUSD,20080707,185500,11212,11213,11199,11199
DJIUSD,20080707,185600,11200,11204,11188,11203
DJIUSD,20080707,185700,11203,11204,11158,11160
DJIUSD,20080707,185800,11160,11168,11154,11165
DJIUSD,20080707,185900,11165,11165,11156,11163
DJIUSD,20080707,190000,11162,11162,11124,11127
DJIUSD,20080707,190100,11127,11143,11126,11138
DJIUSD,20080707,190200,11138,11152,11136,11146
DJIUSD,20080707,190300,11147,11155,11147,11154
DJIUSD,20080707,190400,11153,11159,11153,11157
DJIUSD,20080707,190500,11158,11160,11147,11149
DJIUSD,20080707,190600,11150,11151,11140,11147
DJIUSD,20080707,190700,11148,11162,11148,11161
DJIUSD,20080707,190800,11162,11166,11150,11150
DJIUSD,20080707,190900,11152,11160,11143,11154
DJIUSD,20080707,191000,11155,11165,11155,11155
DJIUSD,20080707,191100,11157,11169,11157,11167
DJIUSD,20080707,191200,11168,11173,11160,11163
DJIUSD,20080707,191300,11163,11164,11159,11162
DJIUSD,20080707,191400,11163,11165,11152,11161
DJIUSD,20080707,191500,11161,11170,11161,11169
DJIUSD,20080707,191600,11169,11171,11166,11170
DJIUSD,20080707,191700,11171,11172,11163,11165
DJIUSD,20080707,191800,11164,11172,11164,11170
DJIUSD,20080707,191900,11168,11177,11168,11171
DJIUSD,20080707,192000,11170,11174,11152,11155
DJIUSD,20080707,192100,11156,11161,11152,11157
DJIUSD,20080707,192200,11158,11165,11155,11161
DJIUSD,20080707,192300,11162,11166,11158,11163
DJIUSD,20080707,192400,11163,11164,11154,11156
DJIUSD,20080707,192500,11158,11163,11150,11153
DJIUSD,20080707,192600,11152,11157,11151,11156
DJIUSD,20080707,192700,11157,11161,11151,11152
DJIUSD,20080707,192800,11154,11160,11150,11152
DJIUSD,20080707,192900,11153,11153,11141,11144
DJIUSD,20080707,193000,11146,11151,11140,11147
DJIUSD,20080707,193100,11146,11154,11143,11152
DJIUSD,20080707,193200,11152,11157,11148,11156
DJIUSD,20080707,193300,11156,11166,11151,11165
DJIUSD,20080707,193400,11165,11168,11161,11162
DJIUSD,20080707,193500,11162,11162,11153,11153
DJIUSD,20080707,193600,11151,11155,11148,11152
DJIUSD,20080707,193700,11152,11154,11142,11144
DJIUSD,20080707,193800,11145,11145,11131,11140
DJIUSD,20080707,193900,11138,11143,11137,11139
DJIUSD,20080707,194000,11139,11149,11138,11147
DJIUSD,20080707,194100,11148,11149,11138,11142
DJIUSD,20080707,194200,11142,11146,11137,11141
DJIUSD,20080707,194300,11142,11144,11131,11138
DJIUSD,20080707,194400,11137,11140,11137,11140
DJIUSD,20080707,194500,11139,11154,11137,11152
DJIUSD,20080707,194600,11151,11162,11147,11157
DJIUSD,20080707,194700,11157,11157,11152,11152
DJIUSD,20080707,194800,11153,11158,11148,11151
DJIUSD,20080707,194900,11149,11155,11145,11145
DJIUSD,20080707,195000,11147,11147,11140,11142
DJIUSD,20080707,195100,11141,11146,11137,11139
DJIUSD,20080707,195200,11139,11142,11132,11134
DJIUSD,20080707,195300,11135,11140,11134,11138
DJIUSD,20080707,195400,11140,11140,11132,11135
DJIUSD,20080707,195500,11134,11144,11134,11144
DJIUSD,20080707,195600,11144,11152,11136,11147
DJIUSD,20080707,195700,11147,11152,11146,11149
DJIUSD,20080707,195800,11151,11151,11140,11141
DJIUSD,20080707,195900,11141,11143,11137,11141
DJIUSD,20080707,200000,11141,11153,11139,11153
DJIUSD,20080707,200100,11152,11158,11150,11158
DJIUSD,20080707,200200,11158,11159,11150,11155
DJIUSD,20080707,200300,11154,11157,11147,11154
DJIUSD,20080707,200400,11155,11157,11150,11153
DJIUSD,20080707,200500,11152,11154,11135,11137
DJIUSD,20080707,200600,11137,11139,11124,11124
DJIUSD,20080707,200700,11126,11126,11102,11114
DJIUSD,20080707,200800,11114,11119,11109,11113
DJIUSD,20080707,200900,11113,11126,11110,11126
DJIUSD,20080707,201000,11124,11126,11108,11109
DJIUSD,20080707,201100,11108,11140,11106,11140
DJIUSD,20080707,201200,11140,11140,11128,11128
DJIUSD,20080707,201300,11129,11130,11115,11127
DJIUSD,20080707,201400,11126,11147,11126,11138
DJIUSD,20080707,201500,11137,11138,11124,11130
DJIUSD,20080707,201600,11131,11140,11130,11133
DJIUSD,20080707,201700,11133,11139,11131,11136
DJIUSD,20080707,201800,11136,11149,11136,11139
DJIUSD,20080707,201900,11139,11150,11137,11139
DJIUSD,20080707,202000,11140,11165,11140,11154
DJIUSD,20080707,202100,11154,11158,11146,11149
DJIUSD,20080707,202200,11151,11155,11148,11154
DJIUSD,20080707,202300,11154,11165,11153,11160
DJIUSD,20080707,202400,11162,11168,11157,11168
DJIUSD,20080707,202500,11169,11169,11159,11159
DJIUSD,20080707,202600,11159,11163,11151,11152
DJIUSD,20080707,202700,11153,11157,11143,11149
DJIUSD,20080707,202800,11150,11161,11150,11161
DJIUSD,20080707,202900,11158,11163,11156,11156
DJIUSD,20080707,203000,11158,11166,11155,11165
DJIUSD,20080707,203100,11165,11166,11160,11162
DJIUSD,20080707,203200,11161,11163,11150,11160
DJIUSD,20080707,203300,11158,11162,11155,11160
DJIUSD,20080707,203400,11159,11162,11157,11162
DJIUSD,20080707,203500,11163,11163,11154,11157
DJIUSD,20080707,203600,11157,11157,11152,11154
DJIUSD,20080707,203700,11155,11160,11152,11153
DJIUSD,20080707,203800,11152,11154,11141,11147
DJIUSD,20080707,203900,11147,11156,11145,11152
DJIUSD,20080707,204000,11154,11154,11145,11146
DJIUSD,20080707,204100,11145,11148,11135,11139
DJIUSD,20080707,204200,11137,11140,11135,11138
DJIUSD,20080707,204300,11138,11141,11136,11139
DJIUSD,20080707,204400,11139,11142,11132,11132
DJIUSD,20080707,204500,11131,11133,11124,11128
DJIUSD,20080707,204600,11129,11129,11122,11124
DJIUSD,20080707,204700,11124,11128,11122,11128
DJIUSD,20080707,204800,11127,11136,11125,11133
DJIUSD,20080707,204900,11132,11138,11130,11135
DJIUSD,20080707,205000,11137,11146,11135,11143
DJIUSD,20080707,205100,11143,11146,11140,11146
DJIUSD,20080707,205200,11145,11147,11139,11144
DJIUSD,20080707,205300,11143,11145,11136,11138
DJIUSD,20080707,205400,11139,11140,11134,11134
DJIUSD,20080707,205500,11132,11137,11127,11134
DJIUSD,20080707,205600,11135,11141,11127,11136
DJIUSD,20080707,205700,11136,11140,11136,11139
DJIUSD,20080707,205800,11141,11145,11138,11142
DJIUSD,20080707,205900,11142,11157,11142,11157
DJIUSD,20080707,210000,11158,11170,11157,11167
DJIUSD,20080707,210100,11169,11188,11167,11184
DJIUSD,20080707,210200,11182,11199,11182,11188
DJIUSD,20080707,210300,11188,11188,11177,11183
DJIUSD,20080707,210400,11183,11183,11177,11179
DJIUSD,20080707,210500,11180,11185,11173,11184
DJIUSD,20080707,210600,11184,11184,11171,11177
DJIUSD,20080707,210700,11176,11176,11169,11175
DJIUSD,20080707,210800,11174,11182,11171,11182
DJIUSD,20080707,210900,11182,11191,11181,11185
DJIUSD,20080707,211000,11185,11193,11180,11193
DJIUSD,20080707,211100,11194,11204,11191,11199
DJIUSD,20080707,211200,11199,11204,11195,11198
DJIUSD,20080707,211300,11197,11199,11194,11195
DJIUSD,20080707,211400,11198,11205,11197,11201
DJIUSD,20080707,211500,11201,11212,11201,11206
DJIUSD,20080707,211600,11207,11212,11197,11200
DJIUSD,20080707,211700,11198,11204,11193,11203
DJIUSD,20080707,211800,11205,11221,11205,11214
DJIUSD,20080707,211900,11214,11227,11211,11226
DJIUSD,20080707,212000,11226,11229,11216,11216
DJIUSD,20080707,212100,11216,11216,11207,11212
DJIUSD,20080707,212200,11214,11215,11208,11210
DJIUSD,20080707,212300,11211,11211,11198,11199
DJIUSD,20080707,212400,11198,11215,11198,11215
DJIUSD,20080707,212500,11215,11215,11202,11213
DJIUSD,20080707,212600,11211,11231,11211,11227
DJIUSD,20080707,212700,11226,11234,11223,11226
DJIUSD,20080707,212800,11224,11233,11220,11231
DJIUSD,20080707,212900,11232,11267,11232,11264
DJIUSD,20080707,213000,11262,11265,11252,11252
DJIUSD,20080707,213100,11252,11258,11248,11257
DJIUSD,20080707,213200,11256,11269,11252,11269
DJIUSD,20080707,213300,11269,11282,11267,11269
DJIUSD,20080707,213400,11270,11291,11268,11286
DJIUSD,20080707,213500,11288,11288,11270,11277
DJIUSD,20080707,213600,11276,11292,11271,11292
DJIUSD,20080707,213700,11291,11292,11274,11274
DJIUSD,20080707,213800,11275,11286,11273,11280
DJIUSD,20080707,213900,11281,11297,11279,11296
DJIUSD,20080707,214000,11295,11309,11285,11290
DJIUSD,20080707,214100,11289,11294,11281,11293
DJIUSD,20080707,214200,11293,11301,11289,11297
DJIUSD,20080707,214300,11297,11297,11285,11291
DJIUSD,20080707,214400,11292,11292,11273,11273
DJIUSD,20080707,214500,11273,11280,11270,11279
DJIUSD,20080707,214600,11277,11286,11274,11274
DJIUSD,20080707,214700,11274,11279,11266,11276
DJIUSD,20080707,214800,11275,11279,11271,11277
DJIUSD,20080707,214900,11276,11278,11261,11266
DJIUSD,20080707,215000,11264,11272,11261,11268
DJIUSD,20080707,215100,11270,11277,11265,11270
DJIUSD,20080707,215200,11271,11273,11260,11260
DJIUSD,20080707,215300,11262,11262,11250,11253
DJIUSD,20080707,215400,11252,11253,11214,11217
DJIUSD,20080707,215500,11216,11226,11213,11224
DJIUSD,20080707,215600,11225,11225,11214,11215
DJIUSD,20080707,215700,11214,11220,11211,11220
DJIUSD,20080707,215800,11220,11221,11210,11212
DJIUSD,20080707,215900,11213,11216,11206,11210
DJIUSD,20080707,220000,11212,11221,11210,11214
DJIUSD,20080707,220100,11215,11217,11208,11214
DJIUSD,20080707,220200,11214,11214,11207,11211
DJIUSD,20080707,220300,11211,11213,11210,11213
DJIUSD,20080707,220400,11212,11213,11206,11206
DJIUSD,20080707,220500,11206,11211,11206,11210
DJIUSD,20080707,220600,11212,11212,11201,11204
DJIUSD,20080707,220700,11203,11204,11198,11200
DJIUSD,20080707,220800,11199,11205,11199,11201
DJIUSD,20080707,220900,11202,11209,11201,11202
DJIUSD,20080707,221000,11202,11207,11201,11207
DJIUSD,20080707,221100,11207,11209,11205,11207
DJIUSD,20080707,221200,11207,11207,11205,11205
DJIUSD,20080707,221300,11206,11208,11202,11203
DJIUSD,20080707,221400,11202,11205,11200,11202
DJIUSD,20080707,223000,11207,11216,11199,11210
DJIUSD,20080707,223100,11212,11212,11210,11210
DJIUSD,20080707,223200,11209,11209,11207,11208
DJIUSD,20080707,223300,11210,11213,11208,11213
DJIUSD,20080707,223400,11211,11212,11210,11212
DJIUSD,20080707,223500,11211,11212,11211,11211
DJIUSD,20080707,223600,11212,11212,11212,11212
DJIUSD,20080707,223800,11213,11213,11211,11213
DJIUSD,20080707,223900,11213,11213,11210,11210
DJIUSD,20080707,224300,11212,11213,11212,11213
DJIUSD,20080707,224400,11211,11212,11211,11212
DJIUSD,20080707,224500,11214,11214,11212,11212
DJIUSD,20080707,224600,11214,11215,11211,11215
DJIUSD,20080707,224800,11214,11215,11213,11214
DJIUSD,20080707,225000,11214,11214,11212,11213
DJIUSD,20080707,225300,11212,11213,11212,11213
DJIUSD,20080707,225400,11211,11211,11209,11210
DJIUSD,20080707,225900,11215,11215,11214,11214
DJIUSD,20080707,230000,11212,11212,11210,11210
DJIUSD,20080707,230100,11211,11211,11210,11210
DJIUSD,20080707,230300,11210,11210,11209,11209
DJIUSD,20080707,230400,11212,11212,11210,11210
DJIUSD,20080707,230600,11210,11212,11210,11210
DJIUSD,20080707,230800,11211,11216,11211,11216
DJIUSD,20080707,231100,11210,11210,11210,11210
DJIUSD,20080707,232400,11211,11212,11211,11212
DJIUSD,20080707,232500,11215,11216,11214,11214
SPXUSD,20080707,000100,1259,1259,1257,1257
SPXUSD,20080707,000200,1257,1257,1256,1256
SPXUSD,20080707,000300,1256,1257,1256,1257
SPXUSD,20080707,000400,1256,1258,1256,1257
SPXUSD,20080707,000500,1257,1258,1257,1258
SPXUSD,20080707,000600,1257,1257,1256,1256
SPXUSD,20080707,000700,1257,1258,1257,1257
SPXUSD,20080707,000800,1258,1258,1257,1257
SPXUSD,20080707,000900,1258,1259,1258,1258
SPXUSD,20080707,001000,1259,1259,1257,1257
SPXUSD,20080707,001100,1257,1258,1256,1258
SPXUSD,20080707,001200,1257,1258,1257,1257
SPXUSD,20080707,001300,1257,1258,1257,1257
SPXUSD,20080707,001400,1256,1257,1256,1257
SPXUSD,20080707,001500,1258,1258,1257,1257
SPXUSD,20080707,001600,1258,1258,1256,1258
SPXUSD,20080707,001700,1258,1258,1256,1257
SPXUSD,20080707,001800,1257,1257,1257,1257
SPXUSD,20080707,001900,1257,1258,1256,1257
SPXUSD,20080707,002000,1258,1258,1257,1257
SPXUSD,20080707,002100,1258,1258,1257,1257
SPXUSD,20080707,002200,1259,1259,1257,1257
SPXUSD,20080707,002300,1257,1257,1257,1257
SPXUSD,20080707,002400,1257,1258,1257,1258
SPXUSD,20080707,002500,1257,1257,1257,1257
SPXUSD,20080707,002700,1257,1258,1257,1258
SPXUSD,20080707,002900,1258,1258,1257,1257
SPXUSD,20080707,003000,1257,1258,1256,1258
SPXUSD,20080707,003100,1257,1258,1256,1256
SPXUSD,20080707,003200,1258,1258,1256,1257
SPXUSD,20080707,003300,1257,1257,1257,1257
SPXUSD,20080707,003400,1256,1256,1256,1256
SPXUSD,20080707,003500,1257,1257,1257,1257
SPXUSD,20080707,003600,1256,1256,1256,1256
SPXUSD,20080707,003700,1257,1257,1256,1256
SPXUSD,20080707,003800,1257,1257,1257,1257
SPXUSD,20080707,003900,1257,1258,1256,1258
SPXUSD,20080707,004000,1258,1258,1257,1257
SPXUSD,20080707,004100,1258,1258,1257,1257
SPXUSD,20080707,004300,1258,1258,1256,1257
SPXUSD,20080707,004400,1257,1257,1257,1257
SPXUSD,20080707,004500,1258,1258,1256,1258
SPXUSD,20080707,004600,1258,1259,1258,1259
SPXUSD,20080707,004700,1258,1258,1257,1258
SPXUSD,20080707,004800,1259,1259,1257,1258
SPXUSD,20080707,004900,1258,1259,1258,1258
SPXUSD,20080707,005000,1257,1258,1257,1258
SPXUSD,20080707,005100,1259,1259,1258,1258
SPXUSD,20080707,005200,1257,1259,1257,1259
SPXUSD,20080707,005300,1259,1259,1257,1258
SPXUSD,20080707,005500,1259,1259,1258,1258
SPXUSD,20080707,005600,1258,1259,1258,1258
SPXUSD,20080707,005700,1258,1258,1257,1258
SPXUSD,20080707,005800,1259,1259,1258,1259
SPXUSD,20080707,005900,1259,1259,1258,1258
SPXUSD,20080707,010000,1260,1260,1258,1258
SPXUSD,20080707,010100,1258,1259,1258,1258
SPXUSD,20080707,010200,1259,1259,1257,1257
SPXUSD,20080707,010500,1259,1259,1259,1259
SPXUSD,20080707,010600,1257,1259,1257,1258
SPXUSD,20080707,010700,1259,1259,1258,1258
SPXUSD,20080707,010800,1257,1259,1257,1258
SPXUSD,20080707,010900,1259,1259,1259,1259
SPXUSD,20080707,011000,1258,1258,1258,1258
SPXUSD,20080707,011200,1258,1258,1258,1258
SPXUSD,20080707,011300,1259,1259,1259,1259
SPXUSD,20080707,011400,1258,1258,1257,1258
SPXUSD,20080707,011500,1258,1259,1258,1258
SPXUSD,20080707,011600,1259,1259,1258,1258
SPXUSD,20080707,011700,1257,1259,1257,1259
SPXUSD,20080707,011800,1258,1258,1257,1258
SPXUSD,20080707,011900,1259,1259,1259,1259
SPXUSD,20080707,012000,1257,1259,1257,1258
SPXUSD,20080707,012100,1258,1259,1257,1258
SPXUSD,20080707,012200,1259,1259,1258,1258
SPXUSD,20080707,012300,1258,1258,1257,1257
SPXUSD,20080707,012400,1259,1259,1257,1257
SPXUSD,20080707,012600,1258,1258,1257,1257
SPXUSD,20080707,012700,1258,1258,1257,1257
SPXUSD,20080707,012800,1257,1258,1257,1257
SPXUSD,20080707,012900,1257,1257,1257,1257
SPXUSD,20080707,013000,1258,1258,1256,1258
SPXUSD,20080707,013100,1258,1258,1255,1255
SPXUSD,20080707,013200,1256,1257,1255,1257
SPXUSD,20080707,013300,1256,1257,1256,1256
SPXUSD,20080707,013400,1257,1257,1257,1257
SPXUSD,20080707,013500,1257,1257,1257,1257
SPXUSD,20080707,013600,1257,1257,1256,1256
SPXUSD,20080707,013700,1257,1257,1256,1256
SPXUSD,20080707,013800,1257,1257,1257,1257
SPXUSD,20080707,014000,1257,1257,1256,1256
SPXUSD,20080707,014100,1257,1257,1256,1256
SPXUSD,20080707,014200,1256,1258,1256,1258
SPXUSD,20080707,014300,1257,1257,1256,1256
SPXUSD,20080707,014400,1257,1258,1256,1258
SPXUSD,20080707,014500,1257,1257,1256,1256
SPXUSD,20080707,014600,1257,1257,1256,1256
SPXUSD,20080707,014700,1257,1257,1256,1256
SPXUSD,20080707,014800,1256,1256,1255,1255
SPXUSD,20080707,014900,1255,1256,1255,1256
SPXUSD,20080707,015100,1256,1257,1256,1256
SPXUSD,20080707,015200,1256,1256,1256,1256
SPXUSD,20080707,015300,1256,1257,1256,1257
SPXUSD,20080707,015400,1256,1258,1256,1258
SPXUSD,20080707,015500,1258,1258,1256,1257
SPXUSD,20080707,015600,1258,1258,1257,1257
SPXUSD,20080707,015700,1257,1258,1257,1258
SPXUSD,20080707,015800,1257,1258,1257,1258
SPXUSD,20080707,015900,1258,1258,1257,1258
SPXUSD,20080707,020000,1258,1259,1258,1259
SPXUSD,20080707,020100,1259,1259,1258,1259
SPXUSD,20080707,020200,1258,1259,1257,1257
SPXUSD,20080707,020300,1258,1258,1258,1258
SPXUSD,20080707,020400,1259,1259,1257,1257
SPXUSD,20080707,020500,1257,1259,1257,1259
SPXUSD,20080707,020600,1259,1259,1258,1258
SPXUSD,20080707,020700,1258,1258,1257,1257
SPXUSD,20080707,020800,1258,1259,1258,1258
SPXUSD,20080707,020900,1258,1259,1258,1259
SPXUSD,20080707,021000,1257,1258,1257,1258
SPXUSD,20080707,021100,1258,1259,1258,1258
SPXUSD,20080707,021200,1259,1259,1258,1258
SPXUSD,20080707,021300,1259,1259,1258,1258
SPXUSD,20080707,021400,1258,1258,1258,1258
SPXUSD,20080707,021500,1259,1259,1257,1258
SPXUSD,20080707,021600,1257,1258,1257,1258
SPXUSD,20080707,021700,1259,1259,1258,1259
SPXUSD,20080707,021800,1259,1259,1258,1258
SPXUSD,20080707,021900,1259,1259,1258,1258
SPXUSD,20080707,022000,1259,1259,1259,1259
SPXUSD,20080707,022100,1259,1259,1257,1258
SPXUSD,20080707,022200,1259,1259,1258,1258
SPXUSD,20080707,022300,1258,1258,1257,1257
SPXUSD,20080707,022400,1258,1259,1258,1258
SPXUSD,20080707,022500,1258,1259,1258,1259
SPXUSD,20080707,022600,1258,1258,1258,1258
SPXUSD,20080707,022700,1258,1258,1258,1258
SPXUSD,20080707,022800,1259,1259,1259,1259
SPXUSD,20080707,022900,1258,1259,1258,1259
SPXUSD,20080707,023000,1259,1259,1257,1258
SPXUSD,20080707,023100,1259,1259,1257,1257
SPXUSD,20080707,023200,1258,1258,1257,1257
SPXUSD,20080707,023300,1258,1259,1257,1258
SPXUSD,20080707,023400,1257,1258,1257,1258
SPXUSD,20080707,023500,1258,1258,1257,1257
SPXUSD,20080707,023600,1257,1258,1257,1257
SPXUSD,20080707,023700,1257,1258,1257,1258
SPXUSD,20080707,023800,1257,1259,1257,1257
SPXUSD,20080707,023900,1257,1259,1257,1258
SPXUSD,20080707,024000,1259,1259,1258,1258
SPXUSD,20080707,024100,1258,1258,1258,1258
SPXUSD,20080707,024200,1257,1258,1257,1258
SPXUSD,20080707,024300,1258,1258,1258,1258
SPXUSD,20080707,024500,1257,1259,1257,1258
SPXUSD,20080707,024600,1259,1259,1259,1259
SPXUSD,20080707,024700,1258,1258,1258,1258
SPXUSD,20080707,024800,1259,1260,1258,1258
SPXUSD,20080707,024900,1258,1259,1258,1259
SPXUSD,20080707,025000,1258,1259,1258,1258
SPXUSD,20080707,025100,1258,1259,1258,1259
SPXUSD,20080707,025200,1260,1260,1258,1259
SPXUSD,20080707,025300,1258,1260,1258,1258
SPXUSD,20080707,025400,1259,1260,1258,1260
SPXUSD,20080707,025500,1260,1260,1260,1260
SPXUSD,20080707,025600,1260,1261,1259,1259
SPXUSD,20080707,025700,1259,1260,1259,1259
SPXUSD,20080707,025800,1260,1260,1260,1260
SPXUSD,20080707,025900,1260,1260,1258,1260
SPXUSD,20080707,030000,1260,1260,1259,1259
SPXUSD,20080707,030100,1259,1259,1259,1259
SPXUSD,20080707,030200,1259,1260,1258,1258
SPXUSD,20080707,030300,1260,1260,1259,1260
SPXUSD,20080707,030400,1260,1260,1260,1260
SPXUSD,20080707,030500,1258,1259,1258,1259
SPXUSD,20080707,030600,1258,1260,1258,1260
SPXUSD,20080707,030700,1259,1260,1259,1259
SPXUSD,20080707,030800,1259,1259,1259,1259
SPXUSD,20080707,030900,1259,1260,1259,1260
SPXUSD,20080707,031000,1260,1260,1259,1259
SPXUSD,20080707,031100,1261,1261,1259,1259
SPXUSD,20080707,031200,1259,1261,1259,1261
SPXUSD,20080707,031300,1261,1261,1260,1260
SPXUSD,20080707,031400,1261,1261,1260,1261
SPXUSD,20080707,031500,1261,1261,1260,1261
SPXUSD,20080707,031600,1262,1262,1260,1260
SPXUSD,20080707,031700,1261,1262,1261,1262
SPXUSD,20080707,031800,1262,1262,1261,1262
SPXUSD,20080707,031900,1261,1262,1261,1262
SPXUSD,20080707,032000,1261,1262,1260,1262
SPXUSD,20080707,032100,1262,1262,1261,1262
SPXUSD,20080707,032200,1262,1262,1261,1261
SPXUSD,20080707,032300,1261,1262,1261,1261
SPXUSD,20080707,032400,1261,1262,1260,1262
SPXUSD,20080707,032500,1261,1262,1261,1262
SPXUSD,20080707,032600,1262,1262,1261,1262
SPXUSD,20080707,032700,1262,1262,1261,1262
SPXUSD,20080707,032800,1262,1262,1261,1261
SPXUSD,20080707,032900,1262,1262,1261,1261
SPXUSD,20080707,033100,1260,1262,1260,1262
SPXUSD,20080707,033200,1262,1262,1261,1262
SPXUSD,20080707,033300,1261,1261,1261,1261
SPXUSD,20080707,033400,1262,1262,1262,1262
SPXUSD,20080707,033500,1261,1262,1261,1262
SPXUSD,20080707,033600,1262,1262,1261,1261
SPXUSD,20080707,033700,1261,1261,1261,1261
SPXUSD,20080707,033800,1261,1261,1261,1261
SPXUSD,20080707,033900,1262,1262,1260,1260
SPXUSD,20080707,034000,1260,1262,1260,1261
SPXUSD,20080707,034100,1261,1262,1261,1262
SPXUSD,20080707,034200,1261,1261,1260,1260
SPXUSD,20080707,034300,1261,1261,1261,1261
SPXUSD,20080707,034400,1262,1262,1262,1262
SPXUSD,20080707,034500,1262,1262,1262,1262
SPXUSD,20080707,034600,1262,1262,1261,1261
SPXUSD,20080707,034700,1262,1262,1261,1262
SPXUSD,20080707,034800,1262,1262,1261,1261
SPXUSD,20080707,034900,1260,1260,1260,1260
SPXUSD,20080707,035000,1260,1261,1260,1261
SPXUSD,20080707,035100,1262,1262,1260,1260
SPXUSD,20080707,035200,1262,1262,1261,1261
SPXUSD,20080707,035300,1261,1262,1261,1262
SPXUSD,20080707,035400,1261,1262,1261,1262
SPXUSD,20080707,035500,1262,1262,1261,1262
SPXUSD,20080707,035600,1262,1263,1262,1262
SPXUSD,20080707,035700,1262,1262,1261,1262
SPXUSD,20080707,035800,1261,1262,1261,1262
SPXUSD,20080707,040000,1262,1262,1261,1262
SPXUSD,20080707,040100,1261,1261,1261,1261
SPXUSD,20080707,040200,1261,1262,1261,1261
SPXUSD,20080707,040300,1263,1263,1262,1262
SPXUSD,20080707,040400,1262,1263,1262,1262
SPXUSD,20080707,040500,1261,1263,1261,1262
SPXUSD,20080707,040600,1263,1263,1262,1262
SPXUSD,20080707,040700,1262,1262,1261,1261
SPXUSD,20080707,040800,1261,1262,1261,1262
SPXUSD,20080707,040900,1262,1263,1262,1263
SPXUSD,20080707,041000,1261,1263,1261,1262
SPXUSD,20080707,041100,1262,1262,1261,1261
SPXUSD,20080707,041200,1262,1262,1262,1262
SPXUSD,20080707,041400,1263,1263,1262,1262
SPXUSD,20080707,041500,1263,1263,1261,1261
SPXUSD,20080707,041600,1262,1262,1262,1262
SPXUSD,20080707,041700,1262,1262,1261,1261
SPXUSD,20080707,041800,1261,1261,1261,1261
SPXUSD,20080707,041900,1262,1263,1262,1262
SPXUSD,20080707,042000,1262,1262,1262,1262
SPXUSD,20080707,042100,1262,1262,1261,1262
SPXUSD,20080707,042200,1262,1262,1261,1261
SPXUSD,20080707,042300,1262,1262,1260,1261
SPXUSD,20080707,042400,1261,1262,1260,1262
SPXUSD,20080707,042500,1261,1263,1261,1263
SPXUSD,20080707,042600,1262,1262,1262,1262
SPXUSD,20080707,042700,1262,1262,1262,1262
SPXUSD,20080707,042800,1262,1262,1262,1262
SPXUSD,20080707,042900,1263,1263,1262,1262
SPXUSD,20080707,043000,1263,1263,1262,1262
SPXUSD,20080707,043100,1263,1263,1263,1263
SPXUSD,20080707,043200,1262,1263,1261,1261
SPXUSD,20080707,043300,1262,1262,1261,1261
SPXUSD,20080707,043400,1263,1263,1261,1263
SPXUSD,20080707,043500,1261,1263,1261,1262
SPXUSD,20080707,043600,1262,1262,1262,1262
SPXUSD,20080707,043700,1263,1263,1261,1261
SPXUSD,20080707,043800,1262,1262,1262,1262
SPXUSD,20080707,043900,1261,1262,1261,1261
SPXUSD,20080707,044000,1263,1263,1263,1263
SPXUSD,20080707,044100,1263,1263,1263,1263
SPXUSD,20080707,044200,1262,1263,1262,1262
SPXUSD,20080707,044300,1263,1263,1261,1261
SPXUSD,20080707,044400,1262,1263,1262,1263
SPXUSD,20080707,044500,1262,1263,1261,1261
SPXUSD,20080707,044700,1262,1263,1262,1262
SPXUSD,20080707,044800,1262,1263,1261,1262
SPXUSD,20080707,044900,1263,1263,1262,1262
SPXUSD,20080707,045000,1263,1263,1261,1263
SPXUSD,20080707,045100,1262,1263,1262,1262
SPXUSD,20080707,045400,1263,1263,1262,1262
SPXUSD,20080707,045600,1262,1263,1262,1263
SPXUSD,20080707,045700,1262,1263,1262,1262
SPXUSD,20080707,045800,1262,1262,1261,1261
SPXUSD,20080707,045900,1261,1263,1261,1262
SPXUSD,20080707,050200,1262,1262,1262,1262
SPXUSD,20080707,050300,1262,1263,1261,1262
SPXUSD,20080707,050400,1262,1262,1260,1260
SPXUSD,20080707,050500,1261,1262,1261,1261
SPXUSD,20080707,050600,1261,1262,1261,1262
SPXUSD,20080707,050700,1262,1262,1261,1261
SPXUSD,20080707,050800,1262,1263,1261,1261
SPXUSD,20080707,051000,1262,1263,1261,1263
SPXUSD,20080707,051100,1261,1261,1261,1261
SPXUSD,20080707,051200,1263,1263,1261,1262
SPXUSD,20080707,051300,1263,1263,1261,1261
SPXUSD,20080707,051400,1261,1263,1261,1263
SPXUSD,20080707,051500,1263,1263,1261,1261
SPXUSD,20080707,051600,1262,1262,1261,1261
SPXUSD,20080707,051700,1261,1263,1261,1261
SPXUSD,20080707,051800,1262,1262,1261,1261
SPXUSD,20080707,052000,1262,1262,1261,1261
SPXUSD,20080707,052100,1261,1262,1260,1261
SPXUSD,20080707,052300,1262,1262,1262,1262
SPXUSD,20080707,052400,1260,1262,1260,1262
SPXUSD,20080707,052500,1261,1262,1261,1261
SPXUSD,20080707,052700,1262,1262,1261,1262
SPXUSD,20080707,052900,1262,1262,1261,1261
SPXUSD,20080707,053000,1262,1262,1262,1262
SPXUSD,20080707,053100,1261,1262,1261,1262
SPXUSD,20080707,053200,1263,1263,1261,1261
SPXUSD,20080707,053300,1262,1262,1261,1262
SPXUSD,20080707,053400,1263,1263,1261,1262
SPXUSD,20080707,053600,1261,1262,1261,1262
SPXUSD,20080707,053800,1261,1263,1261,1263
SPXUSD,20080707,053900,1261,1262,1261,1262
SPXUSD,20080707,054000,1262,1262,1261,1261
SPXUSD,20080707,054100,1263,1263,1262,1263
SPXUSD,20080707,054200,1262,1262,1261,1262
SPXUSD,20080707,054400,1262,1262,1262,1262
SPXUSD,20080707,054500,1262,1262,1261,1262
SPXUSD,20080707,054600,1262,1263,1262,1262
SPXUSD,20080707,054700,1262,1263,1262,1263
SPXUSD,20080707,054800,1263,1263,1262,1262
SPXUSD,20080707,054900,1263,1263,1261,1262
SPXUSD,20080707,055000,1262,1263,1262,1263
SPXUSD,20080707,055100,1262,1262,1261,1262
SPXUSD,20080707,055200,1261,1263,1261,1263
SPXUSD,20080707,055400,1262,1262,1260,1261
SPXUSD,20080707,055500,1261,1263,1261,1261
SPXUSD,20080707,055600,1262,1262,1261,1262
SPXUSD,20080707,055700,1261,1261,1261,1261
SPXUSD,20080707,055800,1262,1262,1262,1262
SPXUSD,20080707,055900,1261,1262,1261,1262
SPXUSD,20080707,060000,1262,1262,1261,1261
SPXUSD,20080707,060100,1261,1262,1260,1261
SPXUSD,20080707,060200,1262,1263,1262,1262
SPXUSD,20080707,060300,1262,1262,1261,1261
SPXUSD,20080707,060400,1261,1262,1261,1262
SPXUSD,20080707,060500,1261,1263,1261,1262
SPXUSD,20080707,060600,1263,1263,1261,1262
SPXUSD,20080707,060700,1262,1263,1261,1262
SPXUSD,20080707,060800,1261,1262,1261,1262
SPXUSD,20080707,060900,1261,1262,1261,1261
SPXUSD,20080707,061000,1261,1262,1261,1262
SPXUSD,20080707,061100,1263,1263,1261,1261
SPXUSD,20080707,061200,1262,1262,1262,1262
SPXUSD,20080707,061400,1262,1262,1262,1262
SPXUSD,20080707,061500,1262,1262,1262,1262
SPXUSD,20080707,061600,1262,1262,1262,1262
SPXUSD,20080707,061700,1262,1263,1262,1263
SPXUSD,20080707,061800,1262,1263,1262,1263
SPXUSD,20080707,061900,1261,1263,1261,1262
SPXUSD,20080707,062000,1263,1263,1261,1263
SPXUSD,20080707,062100,1263,1263,1261,1262
SPXUSD,20080707,062200,1262,1262,1262,1262
SPXUSD,20080707,062300,1262,1263,1261,1262
SPXUSD,20080707,062400,1262,1263,1261,1263
SPXUSD,20080707,062500,1262,1262,1262,1262
SPXUSD,20080707,062600,1262,1263,1262,1262
SPXUSD,20080707,062700,1262,1262,1261,1261
SPXUSD,20080707,062800,1263,1263,1261,1261
SPXUSD,20080707,062900,1262,1263,1262,1262
SPXUSD,20080707,063000,1263,1263,1262,1263
SPXUSD,20080707,063100,1263,1263,1262,1262
SPXUSD,20080707,063200,1264,1264,1262,1264
SPXUSD,20080707,063300,1264,1264,1262,1262
SPXUSD,20080707,063400,1264,1264,1263,1264
SPXUSD,20080707,063500,1262,1263,1262,1262
SPXUSD,20080707,063600,1262,1264,1262,1263
SPXUSD,20080707,063700,1263,1264,1263,1263
SPXUSD,20080707,063800,1263,1264,1262,1262
SPXUSD,20080707,063900,1264,1264,1263,1264
SPXUSD,20080707,064000,1263,1263,1262,1262
SPXUSD,20080707,064100,1264,1264,1262,1263
SPXUSD,20080707,064200,1263,1263,1262,1263
SPXUSD,20080707,064300,1263,1263,1262,1262
SPXUSD,20080707,064400,1263,1264,1262,1262
SPXUSD,20080707,064500,1264,1264,1262,1262
SPXUSD,20080707,064600,1263,1264,1263,1264
SPXUSD,20080707,064700,1264,1264,1262,1262
SPXUSD,20080707,064800,1263,1264,1263,1264
SPXUSD,20080707,064900,1263,1264,1263,1264
SPXUSD,20080707,065000,1263,1263,1263,1263
SPXUSD,20080707,065100,1262,1263,1262,1263
SPXUSD,20080707,065200,1262,1263,1262,1263
SPXUSD,20080707,065300,1263,1263,1263,1263
SPXUSD,20080707,065400,1264,1264,1263,1264
SPXUSD,20080707,065500,1262,1263,1262,1263
SPXUSD,20080707,065600,1263,1263,1262,1263
SPXUSD,20080707,065700,1263,1264,1263,1263
SPXUSD,20080707,065800,1263,1263,1263,1263
SPXUSD,20080707,065900,1264,1265,1264,1265
SPXUSD,20080707,070000,1264,1264,1263,1264
SPXUSD,20080707,070100,1264,1264,1264,1264
SPXUSD,20080707,070200,1263,1264,1263,1263
SPXUSD,20080707,070300,1264,1265,1263,1264
SPXUSD,20080707,070400,1264,1265,1263,1263
SPXUSD,20080707,070500,1264,1264,1262,1262
SPXUSD,20080707,070600,1263,1264,1262,1262
SPXUSD,20080707,070700,1263,1264,1263,1264
SPXUSD,20080707,070800,1263,1264,1263,1264
SPXUSD,20080707,070900,1264,1264,1263,1263
SPXUSD,20080707,071000,1263,1265,1263,1265
SPXUSD,20080707,071100,1263,1264,1263,1264
SPXUSD,20080707,071200,1264,1265,1263,1265
SPXUSD,20080707,071300,1263,1264,1263,1264
SPXUSD,20080707,071400,1263,1264,1263,1264
SPXUSD,20080707,071500,1264,1264,1264,1264
SPXUSD,20080707,071600,1264,1265,1264,1265
SPXUSD,20080707,071700,1265,1265,1264,1265
SPXUSD,20080707,071800,1265,1265,1264,1265
SPXUSD,20080707,071900,1266,1266,1264,1265
SPXUSD,20080707,072000,1264,1265,1264,1264
SPXUSD,20080707,072100,1265,1266,1265,1266
SPXUSD,20080707,072200,1264,1266,1264,1265
SPXUSD,20080707,072300,1264,1264,1264,1264
SPXUSD,20080707,072400,1264,1266,1264,1265
SPXUSD,20080707,072500,1264,1266,1264,1266
SPXUSD,20080707,072600,1265,1266,1265,1266
SPXUSD,20080707,072700,1265,1265,1264,1264
SPXUSD,20080707,072800,1265,1265,1265,1265
SPXUSD,20080707,072900,1265,1267,1265,1265
SPXUSD,20080707,073000,1265,1266,1264,1266
SPXUSD,20080707,073100,1264,1266,1264,1265
SPXUSD,20080707,073200,1266,1266,1265,1266
SPXUSD,20080707,073300,1266,1266,1264,1264
SPXUSD,20080707,073400,1264,1265,1264,1265
SPXUSD,20080707,073500,1264,1265,1264,1265
SPXUSD,20080707,073600,1264,1265,1264,1265
SPXUSD,20080707,073700,1265,1266,1265,1266
SPXUSD,20080707,073800,1265,1265,1264,1264
SPXUSD,20080707,073900,1265,1265,1264,1264
SPXUSD,20080707,074000,1265,1265,1264,1264
SPXUSD,20080707,074100,1264,1265,1264,1265
SPXUSD,20080707,074200,1265,1265,1264,1264
SPXUSD,20080707,074300,1265,1265,1264,1264
SPXUSD,20080707,074400,1266,1266,1264,1265
SPXUSD,20080707,074500,1264,1265,1263,1263
SPXUSD,20080707,074600,1265,1265,1264,1264
SPXUSD,20080707,074700,1265,1265,1265,1265
SPXUSD,20080707,074800,1265,1265,1264,1264
SPXUSD,20080707,074900,1263,1265,1263,1263
SPXUSD,20080707,075000,1263,1264,1263,1264
SPXUSD,20080707,075100,1263,1263,1262,1262
SPXUSD,20080707,075200,1262,1263,1262,1262
SPXUSD,20080707,075300,1263,1263,1262,1262
SPXUSD,20080707,075400,1262,1262,1262,1262
SPXUSD,20080707,075500,1263,1264,1263,1264
SPXUSD,20080707,075600,1263,1264,1263,1264
SPXUSD,20080707,075700,1263,1263,1262,1262
SPXUSD,20080707,075800,1263,1263,1263,1263
SPXUSD,20080707,075900,1263,1263,1263,1263
SPXUSD,20080707,080000,1263,1264,1262,1262
SPXUSD,20080707,080100,1263,1264,1263,1263
SPXUSD,20080707,080200,1264,1264,1262,1262
SPXUSD,20080707,080300,1262,1264,1262,1264
SPXUSD,20080707,080400,1263,1264,1263,1264
SPXUSD,20080707,080500,1264,1264,1264,1264
SPXUSD,20080707,080600,1264,1266,1264,1264
SPXUSD,20080707,080700,1265,1266,1264,1264
SPXUSD,20080707,080800,1264,1264,1264,1264
SPXUSD,20080707,080900,1264,1265,1264,1265
SPXUSD,20080707,081000,1265,1265,1265,1265
SPXUSD,20080707,081100,1264,1265,1264,1264
SPXUSD,20080707,081200,1265,1265,1264,1264
SPXUSD,20080707,081300,1264,1265,1264,1265
SPXUSD,20080707,081400,1264,1265,1264,1265
SPXUSD,20080707,081500,1264,1264,1264,1264
SPXUSD,20080707,081600,1264,1264,1264,1264
SPXUSD,20080707,081700,1265,1265,1265,1265
SPXUSD,20080707,081800,1264,1265,1264,1265
SPXUSD,20080707,081900,1264,1265,1264,1264
SPXUSD,20080707,082000,1265,1265,1264,1264
SPXUSD,20080707,082100,1264,1264,1264,1264
SPXUSD,20080707,082200,1264,1264,1263,1263
SPXUSD,20080707,082300,1263,1263,1263,1263
SPXUSD,20080707,082400,1263,1264,1263,1264
SPXUSD,20080707,082500,1263,1264,1263,1264
SPXUSD,20080707,082600,1264,1264,1263,1263
SPXUSD,20080707,082700,1264,1265,1263,1263
SPXUSD,20080707,082800,1263,1265,1263,1265
SPXUSD,20080707,082900,1263,1264,1263,1264
SPXUSD,20080707,083000,1263,1264,1263,1264
SPXUSD,20080707,083100,1264,1264,1263,1263
SPXUSD,20080707,083200,1262,1263,1262,1262
SPXUSD,20080707,083300,1261,1262,1261,1262
SPXUSD,20080707,083400,1261,1263,1261,1262
SPXUSD,20080707,083500,1262,1262,1261,1261
SPXUSD,20080707,083600,1261,1262,1261,1261
SPXUSD,20080707,083700,1261,1262,1261,1262
SPXUSD,20080707,083800,1262,1262,1261,1261
SPXUSD,20080707,083900,1261,1263,1261,1263
SPXUSD,20080707,084000,1261,1262,1261,1262
SPXUSD,20080707,084100,1261,1262,1261,1261
SPXUSD,20080707,084200,1261,1262,1261,1262
SPXUSD,20080707,084300,1262,1262,1261,1261
SPXUSD,20080707,084400,1262,1262,1261,1261
SPXUSD,20080707,084500,1261,1261,1261,1261
SPXUSD,20080707,084600,1261,1262,1261,1261
SPXUSD,20080707,084700,1261,1262,1261,1261
SPXUSD,20080707,084800,1261,1261,1261,1261
SPXUSD,20080707,084900,1262,1263,1261,1262
SPXUSD,20080707,085000,1261,1262,1261,1261
SPXUSD,20080707,085100,1261,1263,1261,1262
SPXUSD,20080707,085200,1262,1262,1260,1260
SPXUSD,20080707,085300,1261,1262,1260,1260
SPXUSD,20080707,085400,1260,1261,1260,1261
SPXUSD,20080707,085500,1260,1261,1260,1261
SPXUSD,20080707,085600,1261,1261,1260,1260
SPXUSD,20080707,085700,1261,1262,1261,1262
SPXUSD,20080707,085800,1261,1262,1261,1261
SPXUSD,20080707,085900,1261,1262,1260,1262
SPXUSD,20080707,090000,1260,1262,1260,1262
SPXUSD,20080707,090100,1262,1262,1262,1262
SPXUSD,20080707,090200,1262,1263,1261,1262
SPXUSD,20080707,090300,1261,1262,1261,1261
SPXUSD,20080707,090400,1262,1263,1262,1262
SPXUSD,20080707,090500,1263,1263,1262,1262
SPXUSD,20080707,090600,1262,1262,1261,1261
SPXUSD,20080707,090700,1262,1262,1262,1262
SPXUSD,20080707,090800,1261,1262,1261,1262
SPXUSD,20080707,090900,1261,1262,1260,1261
SPXUSD,20080707,091000,1261,1261,1261,1261
SPXUSD,20080707,091100,1262,1263,1262,1263
SPXUSD,20080707,091200,1262,1263,1261,1261
SPXUSD,20080707,091300,1263,1263,1260,1261
SPXUSD,20080707,091400,1260,1261,1260,1261
SPXUSD,20080707,091500,1261,1261,1261,1261
SPXUSD,20080707,091600,1261,1262,1260,1261
SPXUSD,20080707,091700,1260,1261,1260,1261
SPXUSD,20080707,091800,1262,1262,1260,1260
SPXUSD,20080707,091900,1262,1262,1261,1261
SPXUSD,20080707,092000,1260,1262,1260,1262
SPXUSD,20080707,092100,1261,1261,1260,1260
SPXUSD,20080707,092200,1261,1262,1261,1261
SPXUSD,20080707,092300,1261,1262,1261,1261
SPXUSD,20080707,092400,1261,1261,1261,1261
SPXUSD,20080707,092500,1262,1262,1261,1261
SPXUSD,20080707,092600,1261,1262,1261,1261
SPXUSD,20080707,092700,1261,1262,1260,1262
SPXUSD,20080707,092800,1261,1261,1260,1261
SPXUSD,20080707,092900,1260,1261,1260,1260
SPXUSD,20080707,093000,1261,1262,1260,1261
SPXUSD,20080707,093100,1261,1262,1259,1259
SPXUSD,20080707,093200,1259,1260,1259,1260
SPXUSD,20080707,093300,1260,1261,1259,1261
SPXUSD,20080707,093400,1260,1261,1260,1261
SPXUSD,20080707,093500,1261,1261,1261,1261
SPXUSD,20080707,093600,1260,1262,1260,1262
SPXUSD,20080707,093700,1261,1262,1261,1262
SPXUSD,20080707,093800,1261,1262,1261,1261
SPXUSD,20080707,093900,1261,1263,1261,1262
SPXUSD,20080707,094000,1261,1262,1261,1261
SPXUSD,20080707,094100,1263,1263,1262,1263
SPXUSD,20080707,094200,1262,1262,1261,1261
SPXUSD,20080707,094300,1261,1263,1261,1263
SPXUSD,20080707,094400,1261,1263,1261,1262
SPXUSD,20080707,094500,1263,1263,1263,1263
SPXUSD,20080707,094600,1261,1262,1261,1262
SPXUSD,20080707,094700,1262,1262,1262,1262
SPXUSD,20080707,094800,1261,1264,1261,1263
SPXUSD,20080707,094900,1263,1264,1262,1262
SPXUSD,20080707,095000,1263,1263,1262,1262
SPXUSD,20080707,095100,1262,1263,1262,1263
SPXUSD,20080707,095200,1262,1263,1262,1263
SPXUSD,20080707,095300,1263,1263,1261,1261
SPXUSD,20080707,095400,1262,1263,1262,1263
SPXUSD,20080707,095500,1262,1264,1262,1264
SPXUSD,20080707,095600,1263,1263,1262,1263
SPXUSD,20080707,095700,1263,1264,1263,1264
SPXUSD,20080707,095800,1263,1263,1263,1263
SPXUSD,20080707,095900,1263,1263,1262,1263
SPXUSD,20080707,100000,1264,1264,1262,1263
SPXUSD,20080707,100100,1262,1263,1261,1261
SPXUSD,20080707,100200,1262,1263,1262,1263
SPXUSD,20080707,100300,1261,1262,1261,1262
SPXUSD,20080707,100400,1261,1263,1261,1261
SPXUSD,20080707,100500,1263,1263,1261,1263
SPXUSD,20080707,100600,1262,1263,1262,1263
SPXUSD,20080707,100700,1262,1262,1262,1262
SPXUSD,20080707,100800,1263,1264,1263,1264
SPXUSD,20080707,100900,1263,1263,1263,1263
SPXUSD,20080707,101000,1263,1264,1262,1262
SPXUSD,20080707,101100,1263,1263,1262,1263
SPXUSD,20080707,101200,1264,1264,1262,1262
SPXUSD,20080707,101300,1263,1263,1262,1262
SPXUSD,20080707,101400,1263,1264,1262,1263
SPXUSD,20080707,101500,1264,1264,1263,1263
SPXUSD,20080707,101600,1262,1263,1262,1263
SPXUSD,20080707,101700,1263,1263,1262,1263
SPXUSD,20080707,101800,1263,1263,1262,1262
SPXUSD,20080707,101900,1262,1263,1262,1263
SPXUSD,20080707,102000,1264,1264,1263,1264
SPXUSD,20080707,102100,1264,1264,1263,1264
SPXUSD,20080707,102200,1262,1263,1262,1262
SPXUSD,20080707,102300,1264,1264,1263,1263
SPXUSD,20080707,102400,1263,1263,1262,1263
SPXUSD,20080707,102500,1263,1263,1262,1262
SPXUSD,20080707,102600,1263,1263,1262,1262
SPXUSD,20080707,102700,1263,1264,1262,1264
SPXUSD,20080707,102800,1263,1264,1263,1264
SPXUSD,20080707,102900,1265,1265,1264,1264
SPXUSD,20080707,103000,1264,1265,1263,1264
SPXUSD,20080707,103100,1265,1266,1265,1266
SPXUSD,20080707,103200,1264,1265,1264,1265
SPXUSD,20080707,103300,1266,1266,1264,1266
SPXUSD,20080707,103400,1265,1265,1264,1264
SPXUSD,20080707,103500,1266,1266,1265,1265
SPXUSD,20080707,103600,1265,1265,1265,1265
SPXUSD,20080707,103700,1265,1266,1265,1265
SPXUSD,20080707,103800,1266,1266,1264,1264
SPXUSD,20080707,103900,1265,1265,1265,1265
SPXUSD,20080707,104000,1264,1266,1264,1265
SPXUSD,20080707,104100,1265,1265,1265,1265
SPXUSD,20080707,104200,1265,1265,1265,1265
SPXUSD,20080707,104300,1265,1265,1264,1264
SPXUSD,20080707,104400,1266,1266,1265,1265
SPXUSD,20080707,104500,1264,1264,1264,1264
SPXUSD,20080707,104600,1264,1264,1264,1264
SPXUSD,20080707,104700,1264,1265,1263,1265
SPXUSD,20080707,104800,1264,1264,1263,1263
SPXUSD,20080707,104900,1264,1264,1262,1262
SPXUSD,20080707,105000,1263,1264,1263,1264
SPXUSD,20080707,105100,1263,1265,1263,1264
SPXUSD,20080707,105200,1264,1264,1264,1264
SPXUSD,20080707,105300,1263,1263,1263,1263
SPXUSD,20080707,105400,1263,1264,1263,1264
SPXUSD,20080707,105500,1264,1264,1262,1262
SPXUSD,20080707,105600,1262,1263,1262,1263
SPXUSD,20080707,105700,1262,1264,1262,1262
SPXUSD,20080707,105800,1262,1263,1262,1262
SPXUSD,20080707,105900,1263,1264,1263,1264
SPXUSD,20080707,110000,1264,1264,1262,1262
SPXUSD,20080707,110100,1261,1263,1261,1263
SPXUSD,20080707,110200,1262,1263,1262,1263
SPXUSD,20080707,110300,1262,1262,1262,1262
SPXUSD,20080707,110400,1262,1263,1261,1262
SPXUSD,20080707,110500,1262,1262,1262,1262
SPXUSD,20080707,110600,1263,1263,1262,1262
SPXUSD,20080707,110700,1261,1262,1261,1262
SPXUSD,20080707,110800,1262,1262,1261,1261
SPXUSD,20080707,110900,1262,1262,1261,1262
SPXUSD,20080707,111000,1261,1263,1261,1262
SPXUSD,20080707,111100,1263,1263,1262,1262
SPXUSD,20080707,111200,1263,1264,1263,1263
SPXUSD,20080707,111300,1263,1264,1261,1263
SPXUSD,20080707,111400,1264,1264,1262,1263
SPXUSD,20080707,111500,1262,1264,1262,1264
SPXUSD,20080707,111600,1263,1263,1262,1262
SPXUSD,20080707,111700,1263,1263,1263,1263
SPXUSD,20080707,111800,1263,1263,1262,1262
SPXUSD,20080707,111900,1263,1263,1261,1261
SPXUSD,20080707,112000,1261,1263,1261,1263
SPXUSD,20080707,112100,1262,1263,1262,1263
SPXUSD,20080707,112200,1262,1262,1260,1261
SPXUSD,20080707,112300,1261,1262,1261,1262
SPXUSD,20080707,112400,1261,1262,1260,1261
SPXUSD,20080707,112500,1261,1262,1261,1262
SPXUSD,20080707,112600,1261,1262,1260,1260
SPXUSD,20080707,112700,1261,1262,1261,1262
SPXUSD,20080707,112800,1261,1261,1261,1261
SPXUSD,20080707,112900,1261,1262,1260,1262
SPXUSD,20080707,113000,1262,1263,1262,1262
SPXUSD,20080707,113100,1261,1262,1261,1262
SPXUSD,20080707,113200,1262,1263,1261,1263
SPXUSD,20080707,113300,1261,1262,1261,1262
SPXUSD,20080707,113400,1262,1262,1261,1262
SPXUSD,20080707,113500,1262,1263,1262,1262
SPXUSD,20080707,113600,1263,1263,1262,1263
SPXUSD,20080707,113700,1263,1264,1262,1263
SPXUSD,20080707,113800,1263,1263,1263,1263
SPXUSD,20080707,113900,1264,1264,1262,1262
SPXUSD,20080707,114000,1263,1263,1262,1263
SPXUSD,20080707,114100,1264,1264,1264,1264
SPXUSD,20080707,114200,1264,1264,1264,1264
SPXUSD,20080707,114300,1263,1264,1263,1264
SPXUSD,20080707,114400,1265,1265,1265,1265
SPXUSD,20080707,114500,1265,1266,1265,1266
SPXUSD,20080707,114600,1264,1266,1264,1265
SPXUSD,20080707,114700,1264,1265,1264,1264
SPXUSD,20080707,114800,1265,1265,1264,1264
SPXUSD,20080707,114900,1266,1266,1265,1265
SPXUSD,20080707,115000,1264,1266,1264,1266
SPXUSD,20080707,115100,1266,1266,1265,1265
SPXUSD,20080707,115200,1265,1266,1265,1266
SPXUSD,20080707,115300,1266,1266,1265,1266
SPXUSD,20080707,115400,1265,1266,1265,1266
SPXUSD,20080707,115500,1266,1266,1264,1266
SPXUSD,20080707,115600,1266,1266,1265,1265
SPXUSD,20080707,115700,1265,1266,1265,1266
SPXUSD,20080707,115800,1266,1266,1264,1264
SPXUSD,20080707,115900,1266,1266,1265,1266
SPXUSD,20080707,120000,1266,1266,1266,1266
SPXUSD,20080707,120100,1266,1266,1266,1266
SPXUSD,20080707,120200,1265,1265,1265,1265
SPXUSD,20080707,120300,1265,1266,1265,1266
SPXUSD,20080707,120400,1266,1266,1265,1266
SPXUSD,20080707,120500,1264,1266,1264,1265
SPXUSD,20080707,120600,1264,1266,1264,1264
SPXUSD,20080707,120700,1265,1266,1265,1265
SPXUSD,20080707,120800,1265,1265,1264,1264
SPXUSD,20080707,120900,1265,1266,1265,1266
SPXUSD,20080707,121000,1265,1265,1265,1265
SPXUSD,20080707,121100,1265,1266,1264,1265
SPXUSD,20080707,121200,1266,1266,1265,1265
SPXUSD,20080707,121300,1266,1267,1266,1267
SPXUSD,20080707,121400,1266,1267,1266,1267
SPXUSD,20080707,121500,1265,1266,1265,1266
SPXUSD,20080707,121600,1267,1267,1265,1265
SPXUSD,20080707,121700,1266,1267,1266,1267
SPXUSD,20080707,121800,1266,1266,1266,1266
SPXUSD,20080707,121900,1267,1267,1267,1267
SPXUSD,20080707,122000,1266,1268,1266,1268
SPXUSD,20080707,122100,1267,1267,1266,1267
SPXUSD,20080707,122200,1268,1268,1266,1266
SPXUSD,20080707,122300,1266,1267,1266,1267
SPXUSD,20080707,122400,1266,1267,1266,1267
SPXUSD,20080707,122500,1267,1268,1266,1267
SPXUSD,20080707,122600,1267,1267,1265,1267
SPXUSD,20080707,122700,1265,1266,1265,1265
SPXUSD,20080707,122800,1265,1266,1265,1265
SPXUSD,20080707,122900,1266,1266,1264,1265
SPXUSD,20080707,123000,1265,1266,1264,1265
SPXUSD,20080707,123100,1264,1264,1264,1264
SPXUSD,20080707,123200,1264,1265,1263,1264
SPXUSD,20080707,123300,1264,1265,1264,1265
SPXUSD,20080707,123400,1264,1264,1263,1263
SPXUSD,20080707,123500,1264,1264,1263,1263
SPXUSD,20080707,123600,1264,1265,1264,1265
SPXUSD,20080707,123700,1264,1265,1264,1264
SPXUSD,20080707,123800,1264,1265,1264,1265
SPXUSD,20080707,123900,1264,1266,1264,1265
SPXUSD,20080707,124000,1265,1265,1264,1265
SPXUSD,20080707,124100,1264,1266,1264,1266
SPXUSD,20080707,124200,1265,1265,1265,1265
SPXUSD,20080707,124300,1264,1265,1263,1263
SPXUSD,20080707,124400,1264,1265,1264,1264
SPXUSD,20080707,124500,1264,1265,1263,1264
SPXUSD,20080707,124600,1263,1264,1263,1263
SPXUSD,20080707,124700,1263,1265,1263,1265
SPXUSD,20080707,124800,1265,1265,1264,1264
SPXUSD,20080707,124900,1264,1265,1263,1264
SPXUSD,20080707,125000,1264,1265,1263,1265
SPXUSD,20080707,125100,1265,1265,1264,1264
SPXUSD,20080707,125200,1265,1265,1263,1264
SPXUSD,20080707,125300,1265,1265,1263,1265
SPXUSD,20080707,125400,1264,1265,1263,1265
SPXUSD,20080707,125500,1264,1264,1263,1264
SPXUSD,20080707,125600,1264,1265,1264,1265
SPXUSD,20080707,125700,1264,1264,1263,1263
SPXUSD,20080707,125800,1264,1264,1263,1263
SPXUSD,20080707,125900,1264,1264,1263,1263
SPXUSD,20080707,130000,1263,1264,1263,1264
SPXUSD,20080707,130100,1264,1264,1264,1264
SPXUSD,20080707,130200,1264,1264,1264,1264
SPXUSD,20080707,130300,1263,1265,1263,1265
SPXUSD,20080707,130400,1264,1265,1264,1264
SPXUSD,20080707,130500,1264,1264,1263,1263
SPXUSD,20080707,130600,1264,1266,1263,1264
SPXUSD,20080707,130700,1265,1265,1264,1265
SPXUSD,20080707,130800,1265,1265,1264,1264
SPXUSD,20080707,130900,1265,1265,1264,1264
SPXUSD,20080707,131000,1265,1266,1265,1266
SPXUSD,20080707,131100,1266,1266,1265,1265
SPXUSD,20080707,131200,1266,1266,1265,1265
SPXUSD,20080707,131300,1266,1267,1266,1267
SPXUSD,20080707,131400,1267,1267,1265,1266
SPXUSD,20080707,131500,1265,1268,1265,1268
SPXUSD,20080707,131600,1267,1268,1267,1268
SPXUSD,20080707,131700,1268,1269,1268,1268
SPXUSD,20080707,131800,1268,1268,1268,1268
SPXUSD,20080707,131900,1269,1269,1267,1269
SPXUSD,20080707,132000,1269,1269,1267,1268
SPXUSD,20080707,132100,1269,1269,1267,1267
SPXUSD,20080707,132200,1268,1268,1267,1268
SPXUSD,20080707,132300,1268,1268,1267,1267
SPXUSD,20080707,132400,1269,1269,1267,1267
SPXUSD,20080707,132500,1267,1267,1267,1267
SPXUSD,20080707,132600,1268,1269,1268,1268
SPXUSD,20080707,132700,1268,1269,1267,1267
SPXUSD,20080707,132800,1267,1270,1267,1270
SPXUSD,20080707,132900,1269,1269,1268,1269
SPXUSD,20080707,133000,1268,1270,1268,1268
SPXUSD,20080707,133100,1269,1270,1268,1268
SPXUSD,20080707,133200,1269,1271,1269,1271
SPXUSD,20080707,133300,1270,1272,1270,1272
SPXUSD,20080707,133400,1271,1271,1270,1271
SPXUSD,20080707,133500,1270,1270,1270,1270
SPXUSD,20080707,133600,1272,1272,1269,1271
SPXUSD,20080707,133700,1271,1274,1270,1272
SPXUSD,20080707,133800,1272,1273,1272,1272
SPXUSD,20080707,133900,1273,1273,1272,1272
SPXUSD,20080707,134000,1272,1272,1270,1272
SPXUSD,20080707,134100,1271,1271,1270,1270
SPXUSD,20080707,134200,1270,1272,1270,1271
SPXUSD,20080707,134300,1271,1272,1269,1271
SPXUSD,20080707,134400,1270,1271,1270,1270
SPXUSD,20080707,134500,1269,1273,1269,1273
SPXUSD,20080707,134600,1273,1273,1271,1272
SPXUSD,20080707,134700,1272,1272,1269,1270
SPXUSD,20080707,134800,1271,1273,1270,1273
SPXUSD,20080707,134900,1272,1272,1270,1270
SPXUSD,20080707,135000,1271,1272,1270,1270
SPXUSD,20080707,135100,1271,1271,1270,1271
SPXUSD,20080707,135200,1272,1274,1272,1274
SPXUSD,20080707,135300,1274,1274,1273,1273
SPXUSD,20080707,135400,1273,1273,1272,1273
SPXUSD,20080707,135500,1273,1274,1272,1272
SPXUSD,20080707,135600,1273,1273,1271,1271
SPXUSD,20080707,135700,1271,1274,1271,1273
SPXUSD,20080707,135800,1272,1274,1272,1273
SPXUSD,20080707,135900,1272,1273,1272,1273
SPXUSD,20080707,140000,1273,1275,1272,1273
SPXUSD,20080707,140100,1273,1274,1272,1272
SPXUSD,20080707,140200,1272,1273,1270,1270
SPXUSD,20080707,140300,1270,1272,1270,1272
SPXUSD,20080707,140400,1271,1273,1270,1270
SPXUSD,20080707,140500,1271,1272,1271,1272
SPXUSD,20080707,140600,1272,1272,1271,1272
SPXUSD,20080707,140700,1271,1273,1271,1272
SPXUSD,20080707,140800,1272,1272,1270,1271
SPXUSD,20080707,140900,1271,1271,1270,1271
SPXUSD,20080707,141000,1270,1271,1270,1270
SPXUSD,20080707,141100,1271,1271,1270,1270
SPXUSD,20080707,141200,1270,1271,1269,1271
SPXUSD,20080707,141300,1270,1270,1270,1270
SPXUSD,20080707,141400,1269,1271,1269,1269
SPXUSD,20080707,141500,1270,1270,1269,1270
SPXUSD,20080707,141600,1270,1270,1268,1269
SPXUSD,20080707,141700,1269,1269,1267,1268
SPXUSD,20080707,141800,1269,1269,1267,1267
SPXUSD,20080707,141900,1268,1268,1267,1267
SPXUSD,20080707,142000,1268,1269,1267,1269
SPXUSD,20080707,142100,1268,1269,1268,1269
SPXUSD,20080707,142200,1269,1269,1267,1268
SPXUSD,20080707,142300,1269,1269,1267,1269
SPXUSD,20080707,142400,1270,1270,1269,1269
SPXUSD,20080707,142500,1269,1270,1268,1269
SPXUSD,20080707,142600,1268,1269,1268,1268
SPXUSD,20080707,142700,1268,1271,1268,1271
SPXUSD,20080707,142800,1269,1270,1269,1269
SPXUSD,20080707,142900,1269,1270,1269,1270
SPXUSD,20080707,143000,1269,1272,1268,1270
SPXUSD,20080707,143100,1271,1271,1270,1270
SPXUSD,20080707,143200,1269,1270,1269,1270
SPXUSD,20080707,143300,1271,1271,1269,1270
SPXUSD,20080707,143400,1269,1270,1269,1270
SPXUSD,20080707,143500,1270,1270,1269,1269
SPXUSD,20080707,143600,1269,1272,1269,1271
SPXUSD,20080707,143700,1272,1272,1271,1272
SPXUSD,20080707,143800,1272,1272,1271,1272
SPXUSD,20080707,143900,1271,1272,1271,1272
SPXUSD,20080707,144000,1272,1273,1271,1272
SPXUSD,20080707,144100,1273,1273,1270,1271
SPXUSD,20080707,144200,1272,1272,1271,1271
SPXUSD,20080707,144300,1270,1271,1270,1270
SPXUSD,20080707,144400,1271,1272,1271,1271
SPXUSD,20080707,144500,1271,1272,1271,1272
SPXUSD,20080707,144600,1271,1272,1271,1271
SPXUSD,20080707,144700,1272,1272,1271,1271
SPXUSD,20080707,144800,1271,1272,1270,1271
SPXUSD,20080707,144900,1270,1270,1269,1270
SPXUSD,20080707,145000,1270,1271,1270,1270
SPXUSD,20080707,145100,1270,1271,1269,1271
SPXUSD,20080707,145200,1269,1270,1269,1270
SPXUSD,20080707,145300,1270,1271,1270,1270
SPXUSD,20080707,145400,1270,1271,1269,1269
SPXUSD,20080707,145500,1270,1270,1268,1269
SPXUSD,20080707,145600,1268,1269,1267,1269
SPXUSD,20080707,145700,1268,1268,1267,1267
SPXUSD,20080707,145800,1269,1269,1267,1268
SPXUSD,20080707,145900,1269,1269,1269,1269
SPXUSD,20080707,150000,1269,1270,1269,1270
SPXUSD,20080707,150100,1270,1270,1269,1270
SPXUSD,20080707,150200,1270,1271,1270,1270
SPXUSD,20080707,150300,1269,1270,1269,1269
SPXUSD,20080707,150400,1270,1271,1270,1270
SPXUSD,20080707,150500,1270,1270,1269,1269
SPXUSD,20080707,150600,1269,1270,1267,1269
SPXUSD,20080707,150700,1268,1268,1268,1268
SPXUSD,20080707,150800,1268,1269,1265,1266
SPXUSD,20080707,150900,1267,1268,1267,1267
SPXUSD,20080707,151000,1266,1267,1266,1267
SPXUSD,20080707,151100,1267,1269,1267,1268
SPXUSD,20080707,151200,1267,1268,1267,1268
SPXUSD,20080707,151300,1267,1268,1267,1268
SPXUSD,20080707,151400,1267,1269,1267,1268
SPXUSD,20080707,151500,1268,1269,1268,1269
SPXUSD,20080707,151600,1270,1270,1268,1268
SPXUSD,20080707,151700,1269,1269,1268,1268
SPXUSD,20080707,151800,1269,1269,1269,1269
SPXUSD,20080707,151900,1269,1271,1269,1270
SPXUSD,20080707,152000,1270,1271,1270,1270
SPXUSD,20080707,152100,1270,1271,1269,1270
SPXUSD,20080707,152200,1270,1271,1269,1269
SPXUSD,20080707,152300,1268,1269,1268,1269
SPXUSD,20080707,152400,1269,1270,1268,1269
SPXUSD,20080707,152500,1269,1269,1268,1269
SPXUSD,20080707,152600,1268,1270,1268,1269
SPXUSD,20080707,152700,1269,1270,1269,1270
SPXUSD,20080707,152800,1269,1271,1269,1271
SPXUSD,20080707,152900,1269,1270,1269,1270
SPXUSD,20080707,153000,1253,1253,1251,1252
SPXUSD,20080707,153100,1251,1253,1251,1252
SPXUSD,20080707,153200,1252,1253,1252,1253
SPXUSD,20080707,153300,1252,1253,1250,1252
SPXUSD,20080707,153400,1251,1254,1251,1253
SPXUSD,20080707,153500,1253,1254,1252,1252
SPXUSD,20080707,153600,1253,1255,1253,1255
SPXUSD,20080707,153700,1254,1255,1253,1255
SPXUSD,20080707,153800,1254,1254,1253,1253
SPXUSD,20080707,153900,1254,1255,1253,1254
SPXUSD,20080707,154000,1254,1256,1254,1256
SPXUSD,20080707,154100,1255,1256,1255,1255
SPXUSD,20080707,154200,1255,1256,1254,1254
SPXUSD,20080707,154300,1254,1255,1253,1253
SPXUSD,20080707,154400,1254,1255,1254,1254
SPXUSD,20080707,154500,1254,1255,1252,1254
SPXUSD,20080707,154600,1253,1254,1253,1254
SPXUSD,20080707,154700,1255,1255,1254,1254
SPXUSD,20080707,154800,1253,1254,1252,1254
SPXUSD,20080707,154900,1254,1254,1251,1251
SPXUSD,20080707,155000,1253,1253,1252,1252
SPXUSD,20080707,155100,1251,1255,1251,1253
SPXUSD,20080707,155200,1254,1254,1252,1254
SPXUSD,20080707,155300,1252,1253,1252,1253
SPXUSD,20080707,155400,1254,1254,1253,1253
SPXUSD,20080707,155500,1252,1253,1250,1250
SPXUSD,20080707,155600,1251,1252,1249,1252
SPXUSD,20080707,155700,1251,1252,1245,1247
SPXUSD,20080707,155800,1245,1247,1245,1247
SPXUSD,20080707,155900,1246,1246,1246,1246
SPXUSD,20080707,160000,1246,1247,1240,1240
SPXUSD,20080707,160100,1242,1244,1242,1243
SPXUSD,20080707,160200,1243,1245,1242,1245
SPXUSD,20080707,160300,1244,1245,1244,1245
SPXUSD,20080707,160400,1244,1246,1244,1244
SPXUSD,20080707,160500,1245,1246,1243,1243
SPXUSD,20080707,160600,1244,1245,1244,1245
SPXUSD,20080707,160700,1244,1246,1243,1246
SPXUSD,20080707,160800,1246,1246,1244,1244
SPXUSD,20080707,160900,1245,1245,1242,1244
SPXUSD,20080707,161000,1245,1246,1244,1246
SPXUSD,20080707,161100,1246,1247,1245,1246
SPXUSD,20080707,161200,1247,1247,1245,1247
SPXUSD,20080707,161300,1246,1246,1245,1245
SPXUSD,20080707,161400,1247,1247,1245,1245
SPXUSD,20080707,161500,1245,1247,1245,1247
SPXUSD,20080707,161600,1247,1247,1247,1247
SPXUSD,20080707,161700,1246,1248,1246,1247
SPXUSD,20080707,161800,1246,1248,1246,1246
SPXUSD,20080707,161900,1248,1248,1246,1246
SPXUSD,20080707,162000,1247,1247,1245,1245
SPXUSD,20080707,162100,1246,1246,1244,1246
SPXUSD,20080707,162200,1246,1247,1244,1247
SPXUSD,20080707,162300,1247,1247,1246,1246
SPXUSD,20080707,162400,1247,1247,1246,1246
SPXUSD,20080707,162500,1246,1247,1245,1245
SPXUSD,20080707,162600,1245,1246,1244,1245
SPXUSD,20080707,162700,1245,1247,1245,1245
SPXUSD,20080707,162800,1245,1246,1245,1245
SPXUSD,20080707,162900,1244,1246,1244,1244
SPXUSD,20080707,163000,1243,1246,1243,1244
SPXUSD,20080707,163100,1246,1246,1245,1245
SPXUSD,20080707,163200,1246,1247,1245,1247
SPXUSD,20080707,163300,1246,1247,1246,1246
SPXUSD,20080707,163400,1247,1248,1246,1247
SPXUSD,20080707,163500,1246,1246,1245,1245
SPXUSD,20080707,163600,1246,1246,1245,1246
SPXUSD,20080707,163700,1246,1246,1244,1244
SPXUSD,20080707,163800,1244,1245,1242,1243
SPXUSD,20080707,163900,1244,1245,1243,1244
SPXUSD,20080707,164000,1243,1245,1243,1244
SPXUSD,20080707,164100,1244,1245,1243,1244
SPXUSD,20080707,164200,1244,1244,1242,1244
SPXUSD,20080707,164300,1245,1245,1243,1243
SPXUSD,20080707,164400,1243,1244,1243,1243
SPXUSD,20080707,164500,1243,1244,1243,1244
SPXUSD,20080707,164600,1245,1246,1245,1245
SPXUSD,20080707,164700,1245,1245,1245,1245
SPXUSD,20080707,164800,1245,1246,1245,1245
SPXUSD,20080707,164900,1244,1245,1243,1243
SPXUSD,20080707,165000,1244,1244,1243,1243
SPXUSD,20080707,165100,1244,1245,1243,1243
SPXUSD,20080707,165200,1244,1244,1242,1243
SPXUSD,20080707,165300,1244,1244,1244,1244
SPXUSD,20080707,165400,1243,1244,1242,1243
SPXUSD,20080707,165500,1243,1244,1243,1244
SPXUSD,20080707,165600,1244,1245,1244,1245
SPXUSD,20080707,165700,1244,1246,1244,1246
SPXUSD,20080707,165800,1245,1245,1243,1243
SPXUSD,20080707,165900,1243,1244,1243,1244
SPXUSD,20080707,170000,1244,1246,1244,1244
SPXUSD,20080707,170100,1245,1246,1244,1246
SPXUSD,20080707,170200,1246,1247,1244,1245
SPXUSD,20080707,170300,1246,1246,1245,1246
SPXUSD,20080707,170400,1245,1246,1244,1246
SPXUSD,20080707,170500,1246,1246,1244,1244
SPXUSD,20080707,170600,1245,1245,1242,1242
SPXUSD,20080707,170700,1242,1242,1239,1240
SPXUSD,20080707,170800,1240,1242,1240,1240
SPXUSD,20080707,170900,1241,1242,1241,1241
SPXUSD,20080707,171000,1243,1243,1240,1240
SPXUSD,20080707,171100,1240,1244,1240,1244
SPXUSD,20080707,171200,1243,1243,1243,1243
SPXUSD,20080707,171300,1242,1242,1240,1242
SPXUSD,20080707,171400,1243,1245,1241,1243
SPXUSD,20080707,171500,1244,1244,1242,1242
SPXUSD,20080707,171600,1242,1243,1242,1243
SPXUSD,20080707,171700,1244,1244,1242,1244
SPXUSD,20080707,171800,1244,1246,1244,1244
SPXUSD,20080707,171900,1243,1244,1243,1244
SPXUSD,20080707,172000,1245,1247,1244,1244
SPXUSD,20080707,172100,1245,1245,1244,1244
SPXUSD,20080707,172200,1245,1245,1244,1245
SPXUSD,20080707,172300,1246,1247,1244,1247
SPXUSD,20080707,172400,1246,1247,1246,1247
SPXUSD,20080707,172500,1247,1247,1245,1247
SPXUSD,20080707,172600,1246,1246,1245,1245
SPXUSD,20080707,172700,1244,1245,1244,1244
SPXUSD,20080707,172800,1245,1247,1244,1246
SPXUSD,20080707,172900,1245,1246,1245,1246
SPXUSD,20080707,173000,1246,1247,1246,1247
SPXUSD,20080707,173100,1245,1247,1245,1246
SPXUSD,20080707,173200,1245,1246,1245,1245
SPXUSD,20080707,173300,1246,1246,1244,1245
SPXUSD,20080707,173400,1247,1247,1245,1245
SPXUSD,20080707,173500,1246,1246,1245,1245
SPXUSD,20080707,173600,1245,1246,1244,1244
SPXUSD,20080707,173700,1245,1246,1245,1245
SPXUSD,20080707,173800,1246,1246,1244,1244
SPXUSD,20080707,173900,1245,1245,1243,1244
SPXUSD,20080707,174000,1244,1245,1243,1243
SPXUSD,20080707,174100,1244,1245,1242,1243
SPXUSD,20080707,174200,1242,1243,1242,1242
SPXUSD,20080707,174300,1244,1244,1242,1243
SPXUSD,20080707,174400,1242,1243,1241,1241
SPXUSD,20080707,174500,1242,1243,1241,1242
SPXUSD,20080707,174600,1242,1242,1241,1242
SPXUSD,20080707,174700,1241,1242,1241,1241
SPXUSD,20080707,174800,1243,1243,1242,1243
SPXUSD,20080707,174900,1242,1243,1242,1243
SPXUSD,20080707,175000,1243,1244,1243,1243
SPXUSD,20080707,175100,1243,1245,1243,1245
SPXUSD,20080707,175200,1243,1244,1243,1244
SPXUSD,20080707,175300,1243,1243,1242,1242
SPXUSD,20080707,175400,1243,1243,1241,1242
SPXUSD,20080707,175500,1242,1243,1241,1241
SPXUSD,20080707,175600,1243,1243,1242,1243
SPXUSD,20080707,175700,1243,1243,1243,1243
SPXUSD,20080707,175800,1243,1243,1242,1242
SPXUSD,20080707,175900,1243,1245,1242,1245
SPXUSD,20080707,180000,1244,1248,1244,1247
SPXUSD,20080707,180100,1246,1250,1246,1249
SPXUSD,20080707,180200,1247,1251,1247,1249
SPXUSD,20080707,180300,1249,1249,1248,1248
SPXUSD,20080707,180400,1248,1249,1248,1248
SPXUSD,20080707,180500,1249,1249,1248,1249
SPXUSD,20080707,180600,1248,1248,1246,1248
SPXUSD,20080707,180700,1247,1249,1247,1248
SPXUSD,20080707,180800,1248,1248,1247,1248
SPXUSD,20080707,180900,1247,1250,1247,1249
SPXUSD,20080707,181000,1249,1250,1248,1250
SPXUSD,20080707,181100,1251,1252,1249,1252
SPXUSD,20080707,181200,1251,1251,1250,1250
SPXUSD,20080707,181300,1251,1251,1250,1250
SPXUSD,20080707,181400,1251,1251,1250,1250
SPXUSD,20080707,181500,1250,1252,1250,1252
SPXUSD,20080707,181600,1251,1253,1250,1250
SPXUSD,20080707,181700,1250,1251,1250,1251
SPXUSD,20080707,181800,1251,1254,1251,1252
SPXUSD,20080707,181900,1252,1253,1252,1253
SPXUSD,20080707,182000,1253,1255,1253,1254
SPXUSD,20080707,182100,1253,1253,1251,1252
SPXUSD,20080707,182200,1253,1253,1252,1252
SPXUSD,20080707,182300,1252,1252,1250,1250
SPXUSD,20080707,182400,1251,1253,1250,1253
SPXUSD,20080707,182500,1254,1254,1252,1253
SPXUSD,20080707,182600,1253,1256,1251,1254
SPXUSD,20080707,182700,1254,1255,1253,1254
SPXUSD,20080707,182800,1254,1255,1254,1255
SPXUSD,20080707,182900,1255,1259,1255,1258
SPXUSD,20080707,183000,1259,1259,1257,1257
SPXUSD,20080707,183100,1257,1259,1257,1259
SPXUSD,20080707,183200,1259,1260,1257,1260
SPXUSD,20080707,183300,1259,1261,1259,1260
SPXUSD,20080707,183400,1260,1263,1259,1262
SPXUSD,20080707,183500,1262,1262,1260,1261
SPXUSD,20080707,183600,1260,1262,1260,1262
SPXUSD,20080707,183700,1262,1262,1259,1259
SPXUSD,20080707,183800,1260,1260,1260,1260
SPXUSD,20080707,183900,1261,1263,1260,1263
SPXUSD,20080707,184000,1263,1264,1260,1261
SPXUSD,20080707,184100,1260,1262,1260,1262
SPXUSD,20080707,184200,1263,1263,1261,1261
SPXUSD,20080707,184300,1263,1263,1260,1261
SPXUSD,20080707,184400,1262,1262,1259,1260
SPXUSD,20080707,184500,1258,1261,1258,1261
SPXUSD,20080707,184600,1260,1260,1259,1260
SPXUSD,20080707,184700,1259,1260,1258,1260
SPXUSD,20080707,184800,1260,1260,1259,1260
SPXUSD,20080707,184900,1261,1261,1258,1258
SPXUSD,20080707,185000,1259,1259,1258,1259
SPXUSD,20080707,185100,1259,1259,1258,1259
SPXUSD,20080707,185200,1259,1259,1258,1258
SPXUSD,20080707,185300,1257,1258,1257,1257
SPXUSD,20080707,185400,1258,1258,1252,1252
SPXUSD,20080707,185500,1254,1255,1254,1255
SPXUSD,20080707,185600,1254,1254,1253,1253
SPXUSD,20080707,185700,1253,1253,1252,1253
SPXUSD,20080707,185800,1253,1253,1252,1252
SPXUSD,20080707,185900,1253,1253,1250,1251
SPXUSD,20080707,190000,1252,1252,1251,1252
SPXUSD,20080707,190100,1251,1253,1251,1251
SPXUSD,20080707,190200,1251,1252,1250,1251
SPXUSD,20080707,190300,1252,1252,1251,1251
SPXUSD,20080707,190400,1251,1251,1251,1251
SPXUSD,20080707,190500,1252,1253,1252,1253
SPXUSD,20080707,190600,1251,1253,1251,1251
SPXUSD,20080707,190700,1252,1252,1250,1251
SPXUSD,20080707,190800,1251,1252,1250,1250
SPXUSD,20080707,190900,1251,1251,1250,1250
SPXUSD,20080707,191000,1252,1252,1250,1252
SPXUSD,20080707,191100,1251,1252,1251,1252
SPXUSD,20080707,191200,1252,1252,1251,1252
SPXUSD,20080707,191300,1251,1251,1250,1250
SPXUSD,20080707,191400,1251,1251,1250,1251
SPXUSD,20080707,191500,1250,1256,1250,1253
SPXUSD,20080707,191600,1252,1252,1252,1252
SPXUSD,20080707,191700,1251,1252,1251,1252
SPXUSD,20080707,191800,1252,1252,1251,1251
SPXUSD,20080707,191900,1253,1253,1251,1252
SPXUSD,20080707,192000,1252,1252,1251,1251
SPXUSD,20080707,192100,1252,1252,1251,1251
SPXUSD,20080707,192200,1251,1252,1251,1252
SPXUSD,20080707,192300,1253,1253,1251,1251
SPXUSD,20080707,192400,1252,1252,1252,1252
SPXUSD,20080707,192500,1253,1253,1251,1251
SPXUSD,20080707,192600,1252,1252,1252,1252
SPXUSD,20080707,192700,1252,1253,1252,1253
SPXUSD,20080707,192800,1253,1253,1252,1252
SPXUSD,20080707,192900,1252,1252,1251,1251
SPXUSD,20080707,193000,1253,1253,1252,1252
SPXUSD,20080707,193100,1252,1253,1252,1252
SPXUSD,20080707,193200,1251,1253,1251,1251
SPXUSD,20080707,193300,1251,1252,1251,1252
SPXUSD,20080707,193400,1252,1252,1251,1251
SPXUSD,20080707,193500,1252,1252,1251,1252
SPXUSD,20080707,193600,1252,1252,1252,1252
SPXUSD,20080707,193700,1251,1253,1251,1252
SPXUSD,20080707,193800,1252,1253,1252,1252
SPXUSD,20080707,193900,1251,1252,1251,1252
SPXUSD,20080707,194000,1251,1252,1251,1251
SPXUSD,20080707,194100,1252,1253,1251,1251
SPXUSD,20080707,194300,1252,1252,1251,1251
SPXUSD,20080707,194400,1251,1252,1251,1251
SPXUSD,20080707,194500,1252,1252,1251,1251
SPXUSD,20080707,194600,1252,1252,1252,1252
SPXUSD,20080707,194800,1251,1252,1251,1252
SPXUSD,20080707,194900,1251,1251,1250,1251
SPXUSD,20080707,195000,1252,1252,1251,1251
SPXUSD,20080707,195100,1252,1252,1252,1252
SPXUSD,20080707,195200,1251,1252,1251,1252
SPXUSD,20080707,195300,1251,1252,1251,1251
SPXUSD,20080707,195400,1251,1252,1251,1252
SPXUSD,20080707,195700,1252,1252,1251,1252
SPXUSD,20080707,195800,1251,1251,1251,1251
SPXUSD,20080707,195900,1252,1252,1251,1251
SPXUSD,20080707,200000,1252,1252,1251,1251
SPXUSD,20080707,200100,1252,1252,1251,1251
SPXUSD,20080707,200300,1251,1252,1251,1252
SPXUSD,20080707,200500,1252,1252,1251,1252
SPXUSD,20080707,200800,1251,1252,1251,1252
SPXUSD,20080707,200900,1252,1252,1251,1251
SPXUSD,20080707,201000,1252,1252,1252,1252
SPXUSD,20080707,201100,1251,1251,1251,1251
SPXUSD,20080707,201200,1252,1252,1251,1252
SPXUSD,20080707,201300,1252,1252,1251,1251
SPXUSD,20080707,201400,1253,1253,1253,1253
SPXUSD,20080707,220000,1251,1253,1251,1253
SPXUSD,20080707,220100,1252,1253,1252,1253
SPXUSD,20080707,220200,1253,1253,1251,1253
SPXUSD,20080707,220300,1252,1253,1252,1253
SPXUSD,20080707,220400,1253,1253,1252,1253
SPXUSD,20080707,220500,1252,1252,1251,1251
SPXUSD,20080707,220600,1253,1253,1253,1253
SPXUSD,20080707,220700,1253,1253,1253,1253
SPXUSD,20080707,220800,1252,1252,1251,1252
SPXUSD,20080707,220900,1253,1253,1253,1253
SPXUSD,20080707,221000,1252,1254,1252,1253
SPXUSD,20080707,221100,1254,1254,1252,1253
SPXUSD,20080707,221200,1253,1253,1252,1253
SPXUSD,20080707,221300,1252,1252,1252,1252
SPXUSD,20080707,221400,1252,1253,1252,1252
SPXUSD,20080707,221500,1253,1253,1251,1253
SPXUSD,20080707,221600,1252,1253,1252,1252
SPXUSD,20080707,221700,1252,1252,1252,1252
SPXUSD,20080707,221800,1252,1253,1252,1253
SPXUSD,20080707,221900,1253,1253,1251,1252
SPXUSD,20080707,222000,1253,1253,1252,1253
SPXUSD,20080707,222100,1251,1252,1251,1252
SPXUSD,20080707,222200,1251,1253,1251,1252
SPXUSD,20080707,222300,1252,1252,1252,1252
SPXUSD,20080707,222400,1253,1253,1252,1252
SPXUSD,20080707,222500,1252,1252,1252,1252
SPXUSD,20080707,222600,1252,1253,1252,1252
SPXUSD,20080707,222700,1252,1252,1252,1252
SPXUSD,20080707,222800,1253,1253,1252,1252
SPXUSD,20080707,222900,1253,1253,1251,1251
SPXUSD,20080707,223000,1253,1253,1252,1253
SPXUSD,20080707,223200,1251,1252,1251,1252
SPXUSD,20080707,223300,1252,1253,1252,1253
SPXUSD,20080707,223400,1251,1253,1251,1253
SPXUSD,20080707,223800,1253,1253,1252,1253
SPXUSD,20080707,223900,1252,1253,1252,1252
SPXUSD,20080707,224100,1252,1252,1252,1252
SPXUSD,20080707,224200,1252,1253,1251,1251
SPXUSD,20080707,224300,1253,1253,1251,1251
SPXUSD,20080707,224500,1252,1253,1251,1251
SPXUSD,20080707,224600,1253,1254,1252,1253
SPXUSD,20080707,224700,1252,1253,1252,1252
SPXUSD,20080707,224800,1253,1253,1252,1253
SPXUSD,20080707,224900,1252,1252,1252,1252
SPXUSD,20080707,225000,1252,1253,1252,1253
SPXUSD,20080707,225100,1253,1253,1252,1253
SPXUSD,20080707,225200,1252,1252,1252,1252
SPXUSD,20080707,225300,1252,1253,1252,1253
SPXUSD,20080707,225600,1253,1253,1252,1252
SPXUSD,20080707,225700,1253,1253,1252,1252
SPXUSD,20080707,225800,1252,1253,1252,1253
SPXUSD,20080707,230000,1253,1253,1252,1253
SPXUSD,20080707,230400,1253,1253,1253,1253
SPXUSD,20080707,230600,1252,1253,1252,1253
SPXUSD,20080707,230800,1251,1252,1251,1252
SPXUSD,20080707,230900,1253,1253,1251,1251
SPXUSD,20080707,231000,1251,1253,1251,1252
SPXUSD,20080707,231100,1251,1253,1251,1252
SPXUSD,20080707,231200,1251,1252,1251,1251
SPXUSD,20080707,231300,1252,1252,1252,1252
SPXUSD,20080707,231400,1252,1253,1251,1251
SPXUSD,20080707,231500,1252,1253,1252,1252
SPXUSD,20080707,231600,1253,1253,1252,1252
SPXUSD,20080707,231700,1252,1253,1252,1253
SPXUSD,20080707,231800,1252,1252,1252,1252
SPXUSD,20080707,231900,1251,1251,1251,1251
SPXUSD,20080707,232000,1252,1252,1251,1251
SPXUSD,20080707,232100,1251,1252,1251,1251
SPXUSD,20080707,232200,1252,1252,1252,1252
SPXUSD,20080707,232300,1253,1253,1251,1251
SPXUSD,20080707,232400,1251,1253,1251,1251
SPXUSD,20080707,232500,1252,1253,1252,1252
SPXUSD,20080707,232600,1253,1253,1251,1253
SPXUSD,20080707,232800,1252,1253,1251,1253
SPXUSD,20080707,232900,1251,1253,1251,1253
SPXUSD,20080707,233000,1251,1253,1251,1252
SPXUSD,20080707,233100,1252,1253,1252,1253
SPXUSD,20080707,233200,1252,1253,1251,1252
SPXUSD,20080707,233300,1252,1252,1252,1252
SPXUSD,20080707,233400,1252,1252,1251,1251
SPXUSD,20080707,233500,1252,1252,1251,1251
SPXUSD,20080707,233600,1251,1252,1251,1251
SPXUSD,20080707,233700,1252,1252,1251,1251
SPXUSD,20080707,233800,1250,1252,1250,1251
SPXUSD,20080707,233900,1251,1252,1251,1252
SPXUSD,20080707,234000,1252,1252,1250,1252
SPXUSD,20080707,234100,1253,1253,1251,1251
SPXUSD,20080707,234200,1252,1252,1251,1252
SPXUSD,20080707,234300,1251,1251,1251,1251
SPXUSD,20080707,234400,1252,1252,1251,1252
SPXUSD,20080707,234500,1252,1252,1251,1252
SPXUSD,20080707,234600,1251,1252,1251,1252
SPXUSD,20080707,234700,1252,1252,1251,1251
SPXUSD,20080707,234800,1251,1253,1251,1253
SPXUSD,20080707,234900,1252,1252,1252,1252
SPXUSD,20080707,235000,1251,1253,1251,1253
SPXUSD,20080707,235100,1252,1252,1251,1251
SPXUSD,20080707,235300,1251,1252,1251,1252
SPXUSD,20080707,235400,1251,1252,1251,1252
SPXUSD,20080707,235600,1251,1252,1251,1252
SPXUSD,20080707,235700,1253,1253,1251,1251
SPXUSD,20080707,235800,1252,1253,1252,1252
SPXUSD,20080707,235900,1251,1252,1251,1252
NDQUSD,20080707,000100,1813,1813,1813,1813
NDQUSD,20080707,000200,1812,1812,1812,1812
NDQUSD,20080707,000400,1812,1813,1812,1813
NDQUSD,20080707,000500,1814,1815,1814,1814
NDQUSD,20080707,000900,1813,1813,1813,1813
NDQUSD,20080707,001000,1814,1815,1814,1815
NDQUSD,20080707,001100,1815,1815,1814,1814
NDQUSD,20080707,001400,1813,1814,1813,1813
NDQUSD,20080707,001500,1812,1813,1812,1813
NDQUSD,20080707,002900,1814,1814,1814,1814
NDQUSD,20080707,003200,1814,1814,1813,1813
NDQUSD,20080707,003700,1813,1814,1812,1812
NDQUSD,20080707,003900,1812,1813,1812,1813
NDQUSD,20080707,004200,1814,1814,1814,1814
NDQUSD,20080707,004400,1812,1813,1812,1813
NDQUSD,20080707,004600,1812,1815,1812,1813
NDQUSD,20080707,004700,1814,1816,1814,1816
NDQUSD,20080707,004800,1816,1816,1815,1816
NDQUSD,20080707,005000,1815,1815,1815,1815
NDQUSD,20080707,005100,1815,1816,1815,1816
NDQUSD,20080707,005200,1815,1815,1814,1815
NDQUSD,20080707,005800,1815,1816,1815,1816
NDQUSD,20080707,010000,1816,1816,1816,1816
NDQUSD,20080707,010100,1816,1817,1816,1817
NDQUSD,20080707,010600,1816,1816,1815,1815
NDQUSD,20080707,010800,1815,1816,1815,1816
NDQUSD,20080707,010900,1816,1816,1815,1816
NDQUSD,20080707,011000,1816,1816,1816,1816
NDQUSD,20080707,011200,1816,1816,1815,1815
NDQUSD,20080707,011300,1816,1817,1815,1816
NDQUSD,20080707,011500,1815,1816,1815,1816
NDQUSD,20080707,012400,1816,1816,1814,1815
NDQUSD,20080707,012600,1816,1816,1815,1816
NDQUSD,20080707,012700,1814,1814,1813,1813
NDQUSD,20080707,012800,1814,1815,1814,1814
NDQUSD,20080707,013100,1815,1815,1813,1813
NDQUSD,20080707,013200,1814,1814,1813,1814
NDQUSD,20080707,013300,1813,1814,1813,1814
NDQUSD,20080707,013400,1813,1814,1813,1813
NDQUSD,20080707,013600,1814,1814,1814,1814
NDQUSD,20080707,014300,1814,1815,1813,1813
NDQUSD,20080707,014400,1814,1814,1814,1814
NDQUSD,20080707,014500,1814,1814,1813,1814
NDQUSD,20080707,014900,1815,1815,1813,1815
NDQUSD,20080707,015000,1814,1814,1813,1814
NDQUSD,20080707,015100,1813,1815,1813,1813
NDQUSD,20080707,015300,1814,1814,1813,1813
NDQUSD,20080707,015400,1814,1815,1813,1815
NDQUSD,20080707,015600,1814,1815,1814,1815
NDQUSD,20080707,015700,1815,1815,1814,1814
NDQUSD,20080707,015800,1815,1815,1814,1814
NDQUSD,20080707,015900,1816,1817,1815,1816
NDQUSD,20080707,020000,1816,1816,1816,1816
NDQUSD,20080707,020100,1816,1817,1816,1817
NDQUSD,20080707,020300,1817,1817,1815,1817
NDQUSD,20080707,020700,1815,1817,1815,1815
NDQUSD,20080707,020900,1815,1816,1815,1815
NDQUSD,20080707,021100,1816,1816,1816,1816
NDQUSD,20080707,021400,1817,1817,1816,1817
NDQUSD,20080707,021500,1816,1817,1816,1817
NDQUSD,20080707,021600,1816,1817,1816,1817
NDQUSD,20080707,021700,1817,1817,1815,1815
NDQUSD,20080707,021800,1816,1816,1816,1816
NDQUSD,20080707,021900,1815,1817,1815,1817
NDQUSD,20080707,022400,1816,1817,1815,1817
NDQUSD,20080707,022500,1816,1817,1815,1815
NDQUSD,20080707,023200,1815,1816,1815,1816
NDQUSD,20080707,023500,1816,1817,1815,1815
NDQUSD,20080707,023600,1815,1816,1815,1816
NDQUSD,20080707,024300,1816,1817,1815,1816
NDQUSD,20080707,024600,1815,1817,1815,1817
NDQUSD,20080707,024900,1817,1818,1816,1817
NDQUSD,20080707,025400,1817,1817,1817,1817
NDQUSD,20080707,025700,1819,1819,1817,1817
NDQUSD,20080707,030000,1817,1818,1817,1818
NDQUSD,20080707,030100,1818,1818,1817,1818
NDQUSD,20080707,030200,1817,1818,1817,1818
NDQUSD,20080707,030600,1817,1818,1817,1817
NDQUSD,20080707,030700,1818,1818,1817,1817
NDQUSD,20080707,030800,1817,1818,1817,1818
NDQUSD,20080707,030900,1819,1819,1818,1818
NDQUSD,20080707,031100,1818,1819,1817,1819
NDQUSD,20080707,031200,1818,1819,1818,1819
NDQUSD,20080707,031300,1820,1820,1820,1820
NDQUSD,20080707,031400,1820,1821,1820,1821
NDQUSD,20080707,031500,1819,1820,1819,1820
NDQUSD,20080707,031600,1820,1820,1820,1820
NDQUSD,20080707,031700,1820,1821,1820,1820
NDQUSD,20080707,031800,1821,1821,1820,1820
NDQUSD,20080707,032100,1820,1822,1820,1821
NDQUSD,20080707,032200,1822,1822,1820,1821
NDQUSD,20080707,032400,1820,1821,1820,1820
NDQUSD,20080707,032700,1821,1821,1820,1820
NDQUSD,20080707,032800,1822,1822,1821,1821
NDQUSD,20080707,033300,1821,1822,1821,1821
NDQUSD,20080707,033400,1820,1821,1819,1821
NDQUSD,20080707,033800,1820,1822,1819,1819
NDQUSD,20080707,034000,1821,1821,1819,1820
NDQUSD,20080707,034200,1820,1820,1819,1819
NDQUSD,20080707,034800,1821,1821,1821,1821
NDQUSD,20080707,035300,1821,1821,1821,1821
NDQUSD,20080707,035400,1820,1821,1820,1820
NDQUSD,20080707,035600,1821,1822,1821,1821
NDQUSD,20080707,040200,1822,1822,1820,1820
NDQUSD,20080707,040400,1821,1821,1821,1821
NDQUSD,20080707,040500,1822,1822,1821,1822
NDQUSD,20080707,041000,1821,1822,1821,1822
NDQUSD,20080707,041400,1823,1823,1821,1821
NDQUSD,20080707,041700,1822,1822,1821,1822
NDQUSD,20080707,041800,1822,1823,1822,1823
NDQUSD,20080707,042000,1822,1822,1821,1821
NDQUSD,20080707,042100,1822,1822,1820,1820
NDQUSD,20080707,042300,1822,1822,1822,1822
NDQUSD,20080707,042400,1821,1821,1821,1821
NDQUSD,20080707,042700,1823,1823,1821,1823
NDQUSD,20080707,042800,1823,1823,1823,1823
NDQUSD,20080707,043200,1822,1823,1822,1822
NDQUSD,20080707,043300,1823,1823,1822,1822
NDQUSD,20080707,043400,1822,1822,1821,1821
NDQUSD,20080707,043500,1822,1822,1821,1821
NDQUSD,20080707,043600,1823,1823,1821,1822
NDQUSD,20080707,043900,1821,1821,1821,1821
NDQUSD,20080707,044200,1822,1822,1821,1821
NDQUSD,20080707,045000,1822,1822,1820,1820
NDQUSD,20080707,045100,1821,1821,1821,1821
NDQUSD,20080707,045200,1820,1821,1820,1821
NDQUSD,20080707,045700,1821,1822,1820,1821
NDQUSD,20080707,045800,1820,1822,1820,1822
NDQUSD,20080707,045900,1820,1822,1820,1820
NDQUSD,20080707,050100,1820,1821,1820,1820
NDQUSD,20080707,050200,1822,1822,1820,1821
NDQUSD,20080707,050400,1821,1821,1820,1821
NDQUSD,20080707,050600,1821,1821,1820,1820
NDQUSD,20080707,050700,1820,1821,1820,1821
NDQUSD,20080707,051800,1821,1822,1821,1822
NDQUSD,20080707,052000,1822,1822,1821,1821
NDQUSD,20080707,052100,1822,1822,1820,1821
NDQUSD,20080707,052300,1822,1822,1821,1821
NDQUSD,20080707,053100,1821,1822,1820,1820
NDQUSD,20080707,053200,1822,1822,1821,1822
NDQUSD,20080707,053400,1822,1822,1822,1822
NDQUSD,20080707,053500,1822,1823,1821,1823
NDQUSD,20080707,053700,1823,1823,1821,1821
NDQUSD,20080707,053800,1822,1822,1821,1822
NDQUSD,20080707,053900,1820,1821,1820,1821
NDQUSD,20080707,054400,1821,1822,1821,1822
NDQUSD,20080707,054500,1822,1822,1822,1822
NDQUSD,20080707,054700,1821,1822,1821,1821
NDQUSD,20080707,054800,1821,1821,1820,1820
NDQUSD,20080707,055000,1820,1821,1820,1820
NDQUSD,20080707,055100,1821,1822,1821,1822
NDQUSD,20080707,060200,1822,1822,1820,1820
NDQUSD,20080707,060300,1820,1822,1820,1822
NDQUSD,20080707,060400,1821,1821,1820,1820
NDQUSD,20080707,060500,1821,1821,1821,1821
NDQUSD,20080707,060700,1822,1822,1819,1819
NDQUSD,20080707,060800,1820,1821,1820,1820
NDQUSD,20080707,060900,1821,1822,1821,1822
NDQUSD,20080707,061500,1820,1823,1820,1821
NDQUSD,20080707,061600,1821,1821,1820,1821
NDQUSD,20080707,061700,1819,1820,1819,1820
NDQUSD,20080707,061800,1821,1821,1820,1820
NDQUSD,20080707,061900,1821,1821,1821,1821
NDQUSD,20080707,062000,1820,1821,1820,1821
NDQUSD,20080707,062300,1821,1821,1820,1820
NDQUSD,20080707,062400,1819,1820,1819,1820
NDQUSD,20080707,062500,1821,1821,1819,1820
NDQUSD,20080707,062800,1821,1821,1820,1820
NDQUSD,20080707,062900,1821,1822,1821,1822
NDQUSD,20080707,063000,1821,1821,1820,1821
NDQUSD,20080707,063100,1821,1822,1821,1821
NDQUSD,20080707,063200,1823,1823,1822,1823
NDQUSD,20080707,063300,1822,1823,1822,1823
NDQUSD,20080707,063400,1823,1823,1821,1822
NDQUSD,20080707,063500,1822,1822,1821,1822
NDQUSD,20080707,063700,1822,1823,1822,1823
NDQUSD,20080707,064000,1823,1823,1821,1821
NDQUSD,20080707,064300,1822,1823,1822,1823
NDQUSD,20080707,064600,1823,1823,1821,1821
NDQUSD,20080707,065000,1821,1823,1821,1822
NDQUSD,20080707,065300,1822,1822,1821,1822
NDQUSD,20080707,065800,1822,1823,1822,1823
NDQUSD,20080707,065900,1823,1823,1822,1822
NDQUSD,20080707,070000,1823,1823,1823,1823
NDQUSD,20080707,070100,1823,1823,1822,1822
NDQUSD,20080707,070200,1822,1824,1822,1823
NDQUSD,20080707,070300,1823,1824,1822,1822
NDQUSD,20080707,070400,1824,1824,1822,1823
NDQUSD,20080707,070500,1824,1824,1822,1823
NDQUSD,20080707,070600,1823,1823,1821,1822
NDQUSD,20080707,070700,1822,1824,1822,1824
NDQUSD,20080707,070800,1823,1824,1822,1824
NDQUSD,20080707,070900,1823,1824,1823,1823
NDQUSD,20080707,071000,1822,1824,1822,1823
NDQUSD,20080707,071100,1822,1823,1822,1823
NDQUSD,20080707,071200,1823,1825,1822,1824
NDQUSD,20080707,071300,1824,1825,1824,1824
NDQUSD,20080707,071400,1823,1825,1823,1824
NDQUSD,20080707,071500,1823,1824,1823,1823
NDQUSD,20080707,071600,1825,1825,1823,1824
NDQUSD,20080707,071700,1825,1825,1824,1825
NDQUSD,20080707,071800,1825,1825,1823,1824
NDQUSD,20080707,071900,1825,1825,1825,1825
NDQUSD,20080707,072000,1824,1827,1824,1827
NDQUSD,20080707,072100,1826,1827,1826,1827
NDQUSD,20080707,072200,1826,1827,1826,1826
NDQUSD,20080707,072300,1826,1827,1825,1827
NDQUSD,20080707,072400,1827,1827,1826,1826
NDQUSD,20080707,072500,1826,1827,1826,1826
NDQUSD,20080707,072700,1826,1827,1825,1825
NDQUSD,20080707,072800,1826,1827,1825,1826
NDQUSD,20080707,072900,1827,1827,1826,1826
NDQUSD,20080707,073000,1825,1827,1825,1827
NDQUSD,20080707,073100,1827,1827,1826,1826
NDQUSD,20080707,073300,1826,1827,1826,1827
NDQUSD,20080707,073400,1826,1827,1825,1825
NDQUSD,20080707,073500,1826,1826,1826,1826
NDQUSD,20080707,073600,1827,1827,1826,1826
NDQUSD,20080707,073700,1827,1827,1826,1826
NDQUSD,20080707,073800,1827,1827,1826,1826
NDQUSD,20080707,073900,1826,1827,1826,1827
NDQUSD,20080707,074000,1826,1827,1826,1827
NDQUSD,20080707,074100,1827,1827,1826,1827
NDQUSD,20080707,074200,1828,1828,1826,1827
NDQUSD,20080707,074300,1826,1827,1826,1826
NDQUSD,20080707,074400,1826,1827,1826,1827
NDQUSD,20080707,074500,1826,1827,1825,1825
NDQUSD,20080707,074600,1825,1826,1825,1826
NDQUSD,20080707,074700,1826,1826,1824,1824
NDQUSD,20080707,074800,1825,1826,1825,1826
NDQUSD,20080707,074900,1826,1826,1826,1826
NDQUSD,20080707,075000,1825,1825,1824,1824
NDQUSD,20080707,075100,1824,1824,1822,1822
NDQUSD,20080707,075200,1823,1824,1823,1824
NDQUSD,20080707,075400,1824,1825,1824,1825
NDQUSD,20080707,075500,1825,1825,1825,1825
NDQUSD,20080707,075600,1826,1826,1824,1825
NDQUSD,20080707,075700,1825,1825,1824,1824
NDQUSD,20080707,075800,1824,1825,1824,1825
NDQUSD,20080707,075900,1824,1825,1824,1825
NDQUSD,20080707,080000,1825,1825,1823,1824
NDQUSD,20080707,080100,1825,1825,1824,1825
NDQUSD,20080707,080200,1825,1826,1824,1826
NDQUSD,20080707,080300,1825,1826,1824,1824
NDQUSD,20080707,080400,1826,1826,1825,1825
NDQUSD,20080707,080500,1825,1826,1825,1825
NDQUSD,20080707,080600,1824,1826,1824,1826
NDQUSD,20080707,080700,1825,1827,1825,1827
NDQUSD,20080707,080800,1827,1827,1826,1826
NDQUSD,20080707,080900,1826,1827,1826,1827
NDQUSD,20080707,081000,1826,1827,1826,1827
NDQUSD,20080707,081100,1826,1827,1826,1827
NDQUSD,20080707,081200,1827,1827,1826,1826
NDQUSD,20080707,081300,1826,1826,1826,1826
NDQUSD,20080707,081400,1826,1826,1826,1826
NDQUSD,20080707,081500,1825,1827,1825,1825
NDQUSD,20080707,081700,1825,1825,1825,1825
NDQUSD,20080707,081800,1827,1827,1826,1826
NDQUSD,20080707,081900,1826,1826,1825,1825
NDQUSD,20080707,082000,1826,1826,1826,1826
NDQUSD,20080707,082100,1826,1826,1825,1825
NDQUSD,20080707,082200,1825,1826,1824,1824
NDQUSD,20080707,082400,1825,1825,1824,1825
NDQUSD,20080707,082500,1824,1824,1823,1824
NDQUSD,20080707,082600,1825,1825,1824,1824
NDQUSD,20080707,082700,1824,1825,1824,1825
NDQUSD,20080707,082800,1825,1825,1824,1824
NDQUSD,20080707,082900,1824,1824,1823,1824
NDQUSD,20080707,083000,1823,1824,1823,1823
NDQUSD,20080707,083100,1824,1824,1822,1824
NDQUSD,20080707,083200,1822,1823,1822,1823
NDQUSD,20080707,083300,1823,1823,1823,1823
NDQUSD,20080707,083400,1822,1822,1820,1822
NDQUSD,20080707,083500,1822,1822,1820,1821
NDQUSD,20080707,083600,1822,1822,1820,1822
NDQUSD,20080707,083700,1822,1822,1821,1822
NDQUSD,20080707,083900,1822,1822,1821,1821
NDQUSD,20080707,084000,1821,1822,1821,1822
NDQUSD,20080707,084100,1823,1823,1822,1822
NDQUSD,20080707,084200,1822,1822,1821,1822
NDQUSD,20080707,084300,1822,1823,1822,1823
NDQUSD,20080707,084400,1822,1822,1821,1822
NDQUSD,20080707,084500,1821,1822,1821,1821
NDQUSD,20080707,084600,1821,1822,1821,1821
NDQUSD,20080707,084700,1820,1822,1820,1822
NDQUSD,20080707,084800,1822,1823,1821,1821
NDQUSD,20080707,084900,1822,1823,1822,1823
NDQUSD,20080707,085100,1823,1823,1822,1822
NDQUSD,20080707,085200,1821,1822,1821,1822
NDQUSD,20080707,085300,1820,1822,1820,1820
NDQUSD,20080707,085400,1820,1821,1820,1821
NDQUSD,20080707,085500,1821,1821,1820,1820
NDQUSD,20080707,085600,1821,1821,1820,1821
NDQUSD,20080707,085800,1821,1821,1820,1820
NDQUSD,20080707,085900,1820,1821,1820,1821
NDQUSD,20080707,090000,1821,1821,1821,1821
NDQUSD,20080707,090100,1821,1822,1821,1822
NDQUSD,20080707,090200,1822,1822,1821,1822
NDQUSD,20080707,090300,1822,1822,1822,1822
NDQUSD,20080707,090400,1823,1824,1822,1824
NDQUSD,20080707,090500,1822,1823,1822,1822
NDQUSD,20080707,090600,1821,1823,1821,1823
NDQUSD,20080707,090700,1823,1823,1821,1822
NDQUSD,20080707,090800,1822,1822,1822,1822
NDQUSD,20080707,090900,1823,1823,1822,1822
NDQUSD,20080707,091000,1821,1823,1821,1823
NDQUSD,20080707,091100,1823,1824,1823,1824
NDQUSD,20080707,091200,1823,1824,1823,1824
NDQUSD,20080707,091300,1824,1824,1821,1821
NDQUSD,20080707,091400,1821,1823,1821,1822
NDQUSD,20080707,091500,1822,1822,1821,1821
NDQUSD,20080707,091600,1820,1822,1820,1821
NDQUSD,20080707,091700,1822,1823,1821,1823
NDQUSD,20080707,091800,1823,1823,1822,1822
NDQUSD,20080707,091900,1821,1823,1821,1821
NDQUSD,20080707,092000,1822,1823,1821,1822
NDQUSD,20080707,092200,1821,1822,1821,1822
NDQUSD,20080707,092300,1821,1823,1821,1823
NDQUSD,20080707,092400,1822,1823,1822,1822
NDQUSD,20080707,092500,1821,1823,1821,1822
NDQUSD,20080707,092600,1822,1823,1822,1822
NDQUSD,20080707,092700,1821,1822,1821,1822
NDQUSD,20080707,092800,1821,1822,1821,1822
NDQUSD,20080707,092900,1822,1822,1821,1822
NDQUSD,20080707,093000,1820,1822,1820,1822
NDQUSD,20080707,093100,1823,1823,1820,1821
NDQUSD,20080707,093200,1820,1821,1820,1821
NDQUSD,20080707,093300,1820,1821,1820,1821
NDQUSD,20080707,093400,1821,1822,1820,1820
NDQUSD,20080707,093600,1821,1822,1821,1822
NDQUSD,20080707,093700,1822,1823,1821,1823
NDQUSD,20080707,093800,1823,1823,1821,1822
NDQUSD,20080707,093900,1823,1823,1822,1822
NDQUSD,20080707,094000,1822,1824,1822,1823
NDQUSD,20080707,094300,1822,1824,1822,1823
NDQUSD,20080707,094500,1824,1824,1822,1823
NDQUSD,20080707,094600,1823,1824,1822,1824
NDQUSD,20080707,094700,1822,1824,1822,1824
NDQUSD,20080707,094800,1824,1824,1823,1823
NDQUSD,20080707,094900,1823,1824,1823,1824
NDQUSD,20080707,095000,1823,1825,1823,1824
NDQUSD,20080707,095100,1823,1824,1823,1824
NDQUSD,20080707,095400,1824,1824,1824,1824
NDQUSD,20080707,095500,1824,1825,1824,1825
NDQUSD,20080707,095600,1824,1826,1824,1826
NDQUSD,20080707,095700,1826,1826,1824,1826
NDQUSD,20080707,095800,1824,1824,1824,1824
NDQUSD,20080707,095900,1824,1825,1824,1825
NDQUSD,20080707,100000,1825,1826,1823,1823
NDQUSD,20080707,100100,1825,1825,1822,1822
NDQUSD,20080707,100500,1824,1825,1824,1825
NDQUSD,20080707,100600,1825,1825,1825,1825
NDQUSD,20080707,100700,1824,1826,1824,1825
NDQUSD,20080707,100800,1826,1826,1825,1826
NDQUSD,20080707,100900,1826,1826,1824,1824
NDQUSD,20080707,101100,1824,1825,1824,1825
NDQUSD,20080707,101200,1825,1825,1825,1825
NDQUSD,20080707,101300,1824,1825,1824,1825
NDQUSD,20080707,101500,1825,1825,1824,1824
NDQUSD,20080707,101700,1825,1825,1824,1825
NDQUSD,20080707,101800,1825,1825,1824,1825
NDQUSD,20080707,101900,1825,1825,1823,1825
NDQUSD,20080707,102400,1825,1825,1824,1825
NDQUSD,20080707,102500,1824,1825,1824,1824
NDQUSD,20080707,102600,1823,1824,1823,1824
NDQUSD,20080707,102700,1825,1826,1824,1826
NDQUSD,20080707,102800,1825,1825,1825,1825
NDQUSD,20080707,102900,1825,1825,1825,1825
NDQUSD,20080707,103000,1827,1827,1826,1826
NDQUSD,20080707,103100,1827,1827,1826,1826
NDQUSD,20080707,103200,1826,1827,1826,1827
NDQUSD,20080707,103300,1826,1827,1826,1827
NDQUSD,20080707,103400,1828,1828,1826,1826
NDQUSD,20080707,103500,1827,1827,1826,1826
NDQUSD,20080707,103600,1826,1828,1826,1828
NDQUSD,20080707,103700,1827,1828,1827,1828
NDQUSD,20080707,103800,1826,1827,1826,1826
NDQUSD,20080707,104000,1827,1827,1825,1825
NDQUSD,20080707,104100,1827,1827,1826,1827
NDQUSD,20080707,104200,1826,1826,1825,1826
NDQUSD,20080707,104300,1827,1827,1827,1827
NDQUSD,20080707,104500,1827,1827,1825,1825
NDQUSD,20080707,104600,1826,1826,1825,1825
NDQUSD,20080707,104700,1825,1826,1825,1826
NDQUSD,20080707,104800,1825,1825,1824,1824
NDQUSD,20080707,104900,1824,1825,1823,1825
NDQUSD,20080707,105000,1825,1825,1824,1824
NDQUSD,20080707,105100,1825,1825,1823,1825
NDQUSD,20080707,105200,1824,1826,1824,1826
NDQUSD,20080707,105300,1824,1824,1823,1823
NDQUSD,20080707,105400,1825,1825,1824,1825
NDQUSD,20080707,105500,1824,1824,1824,1824
NDQUSD,20080707,105700,1824,1825,1823,1823
NDQUSD,20080707,105800,1823,1825,1823,1824
NDQUSD,20080707,105900,1823,1824,1823,1824
NDQUSD,20080707,110000,1824,1824,1823,1823
NDQUSD,20080707,110100,1823,1823,1821,1822
NDQUSD,20080707,110200,1822,1823,1822,1823
NDQUSD,20080707,110300,1822,1823,1822,1823
NDQUSD,20080707,110400,1822,1822,1822,1822
NDQUSD,20080707,110500,1823,1823,1821,1821
NDQUSD,20080707,110600,1822,1822,1822,1822
NDQUSD,20080707,110700,1822,1823,1820,1821
NDQUSD,20080707,110800,1821,1821,1821,1821
NDQUSD,20080707,110900,1822,1822,1821,1822
NDQUSD,20080707,111000,1821,1823,1821,1823
NDQUSD,20080707,111100,1822,1823,1822,1822
NDQUSD,20080707,111200,1822,1823,1822,1823
NDQUSD,20080707,111300,1823,1824,1823,1823
NDQUSD,20080707,111400,1825,1825,1823,1823
NDQUSD,20080707,111500,1823,1825,1823,1824
NDQUSD,20080707,111600,1824,1824,1824,1824
NDQUSD,20080707,111700,1824,1824,1822,1823
NDQUSD,20080707,111800,1823,1823,1822,1822
NDQUSD,20080707,111900,1824,1824,1822,1823
NDQUSD,20080707,112000,1822,1823,1821,1823
NDQUSD,20080707,112100,1822,1823,1821,1821
NDQUSD,20080707,112300,1821,1821,1821,1821
NDQUSD,20080707,112400,1821,1821,1821,1821
NDQUSD,20080707,112500,1821,1821,1821,1821
NDQUSD,20080707,112600,1821,1821,1820,1820
NDQUSD,20080707,112700,1821,1821,1820,1820
NDQUSD,20080707,112800,1820,1821,1820,1820
NDQUSD,20080707,112900,1822,1822,1820,1820
NDQUSD,20080707,113000,1822,1822,1821,1822
NDQUSD,20080707,113100,1823,1823,1822,1822
NDQUSD,20080707,113200,1821,1822,1821,1822
NDQUSD,20080707,113300,1822,1822,1821,1822
NDQUSD,20080707,113400,1822,1823,1822,1823
NDQUSD,20080707,113500,1823,1823,1823,1823
NDQUSD,20080707,113600,1823,1824,1823,1824
NDQUSD,20080707,113700,1825,1825,1823,1823
NDQUSD,20080707,113800,1825,1825,1823,1824
NDQUSD,20080707,113900,1823,1825,1823,1825
NDQUSD,20080707,114000,1824,1825,1824,1825
NDQUSD,20080707,114100,1825,1827,1824,1824
NDQUSD,20080707,114200,1825,1825,1825,1825
NDQUSD,20080707,114300,1826,1826,1826,1826
NDQUSD,20080707,114400,1825,1827,1825,1827
NDQUSD,20080707,114500,1826,1826,1825,1825
NDQUSD,20080707,114600,1827,1828,1827,1827
NDQUSD,20080707,114700,1828,1828,1828,1828
NDQUSD,20080707,114800,1828,1828,1827,1827
NDQUSD,20080707,114900,1827,1829,1827,1829
NDQUSD,20080707,115000,1827,1829,1827,1829
NDQUSD,20080707,115100,1828,1830,1828,1830
NDQUSD,20080707,115200,1830,1830,1829,1830
NDQUSD,20080707,115300,1830,1831,1829,1831
NDQUSD,20080707,115400,1829,1831,1829,1831
NDQUSD,20080707,115500,1829,1830,1829,1830
NDQUSD,20080707,115600,1830,1830,1829,1829
NDQUSD,20080707,115700,1830,1830,1830,1830
NDQUSD,20080707,115800,1831,1831,1830,1831
NDQUSD,20080707,115900,1830,1831,1830,1831
NDQUSD,20080707,120000,1829,1831,1829,1831
NDQUSD,20080707,120100,1831,1831,1830,1830
NDQUSD,20080707,120200,1830,1831,1830,1831
NDQUSD,20080707,120300,1830,1831,1830,1831
NDQUSD,20080707,120400,1830,1832,1830,1830
NDQUSD,20080707,120500,1830,1831,1829,1831
NDQUSD,20080707,120600,1829,1831,1829,1830
NDQUSD,20080707,120700,1830,1831,1830,1830
NDQUSD,20080707,120800,1831,1831,1829,1830
NDQUSD,20080707,120900,1831,1831,1830,1830
NDQUSD,20080707,121000,1830,1832,1830,1830
NDQUSD,20080707,121100,1831,1831,1830,1830
NDQUSD,20080707,121200,1831,1833,1831,1833
NDQUSD,20080707,121300,1831,1832,1831,1832
NDQUSD,20080707,121400,1831,1832,1831,1832
NDQUSD,20080707,121500,1831,1832,1831,1832
NDQUSD,20080707,121600,1831,1832,1830,1832
NDQUSD,20080707,121700,1832,1832,1832,1832
NDQUSD,20080707,121800,1831,1833,1831,1832
NDQUSD,20080707,121900,1833,1833,1832,1832
NDQUSD,20080707,122000,1832,1833,1831,1833
NDQUSD,20080707,122100,1833,1833,1831,1831
NDQUSD,20080707,122200,1833,1833,1831,1831
NDQUSD,20080707,122300,1833,1833,1831,1833
NDQUSD,20080707,122400,1831,1833,1831,1833
NDQUSD,20080707,122500,1832,1832,1831,1832
NDQUSD,20080707,122600,1831,1832,1831,1832
NDQUSD,20080707,122700,1832,1832,1830,1830
NDQUSD,20080707,122800,1831,1832,1829,1830
NDQUSD,20080707,122900,1829,1831,1829,1831
NDQUSD,20080707,123000,1830,1831,1829,1829
NDQUSD,20080707,123100,1829,1829,1828,1828
NDQUSD,20080707,123200,1829,1829,1827,1828
NDQUSD,20080707,123300,1829,1829,1827,1828
NDQUSD,20080707,123400,1829,1829,1826,1826
NDQUSD,20080707,123500,1827,1828,1826,1826
NDQUSD,20080707,123600,1827,1829,1827,1828
NDQUSD,20080707,123700,1828,1828,1827,1828
NDQUSD,20080707,123800,1827,1830,1827,1827
NDQUSD,20080707,123900,1829,1830,1829,1830
NDQUSD,20080707,124000,1829,1830,1828,1828
NDQUSD,20080707,124100,1828,1830,1828,1828
NDQUSD,20080707,124200,1829,1829,1828,1828
NDQUSD,20080707,124300,1829,1830,1827,1829
NDQUSD,20080707,124400,1827,1828,1827,1828
NDQUSD,20080707,124500,1828,1828,1827,1827
NDQUSD,20080707,124600,1826,1829,1826,1828
NDQUSD,20080707,124700,1827,1829,1827,1828
NDQUSD,20080707,124800,1828,1829,1828,1828
NDQUSD,20080707,124900,1829,1829,1828,1829
NDQUSD,20080707,125000,1829,1829,1827,1827
NDQUSD,20080707,125100,1828,1828,1828,1828
NDQUSD,20080707,125200,1827,1827,1827,1827
NDQUSD,20080707,125300,1828,1828,1827,1828
NDQUSD,20080707,125400,1826,1826,1826,1826
NDQUSD,20080707,125500,1827,1827,1826,1827
NDQUSD,20080707,125600,1826,1827,1826,1826
NDQUSD,20080707,125700,1826,1827,1826,1826
NDQUSD,20080707,125800,1827,1827,1827,1827
NDQUSD,20080707,125900,1827,1828,1827,1828
NDQUSD,20080707,130000,1826,1828,1826,1828
NDQUSD,20080707,130100,1827,1829,1827,1829
NDQUSD,20080707,130200,1828,1828,1828,1828
NDQUSD,20080707,130300,1827,1828,1827,1828
NDQUSD,20080707,130400,1829,1829,1828,1828
NDQUSD,20080707,130500,1829,1829,1827,1828
NDQUSD,20080707,130600,1828,1829,1828,1829
NDQUSD,20080707,130700,1828,1828,1828,1828
NDQUSD,20080707,130800,1828,1829,1828,1829
NDQUSD,20080707,130900,1829,1829,1828,1828
NDQUSD,20080707,131000,1828,1830,1828,1830
NDQUSD,20080707,131100,1831,1832,1830,1832
NDQUSD,20080707,131200,1832,1832,1831,1831
NDQUSD,20080707,131300,1830,1834,1830,1834
NDQUSD,20080707,131400,1835,1835,1833,1833
NDQUSD,20080707,131500,1833,1835,1832,1834
NDQUSD,20080707,131600,1834,1836,1834,1834
NDQUSD,20080707,131700,1835,1835,1833,1834
NDQUSD,20080707,131800,1836,1837,1835,1835
NDQUSD,20080707,131900,1834,1836,1834,1836
NDQUSD,20080707,132000,1834,1836,1834,1835
NDQUSD,20080707,132100,1835,1835,1834,1834
NDQUSD,20080707,132200,1834,1836,1833,1836
NDQUSD,20080707,132300,1836,1836,1835,1836
NDQUSD,20080707,132400,1835,1835,1834,1834
NDQUSD,20080707,132500,1835,1835,1833,1835
NDQUSD,20080707,132600,1835,1836,1834,1835
NDQUSD,20080707,132700,1835,1835,1835,1835
NDQUSD,20080707,132800,1836,1837,1834,1836
NDQUSD,20080707,132900,1837,1837,1835,1835
NDQUSD,20080707,133000,1835,1840,1835,1839
NDQUSD,20080707,133100,1839,1840,1839,1839
NDQUSD,20080707,133200,1840,1844,1840,1843
NDQUSD,20080707,133300,1843,1843,1841,1842
NDQUSD,20080707,133400,1843,1845,1842,1844
NDQUSD,20080707,133500,1843,1845,1843,1843
NDQUSD,20080707,133600,1844,1847,1843,1846
NDQUSD,20080707,133700,1846,1851,1846,1847
NDQUSD,20080707,133800,1847,1848,1847,1848
NDQUSD,20080707,133900,1847,1847,1845,1846
NDQUSD,20080707,134000,1846,1849,1846,1848
NDQUSD,20080707,134100,1847,1850,1846,1846
NDQUSD,20080707,134200,1846,1848,1845,1848
NDQUSD,20080707,134300,1848,1848,1846,1847
NDQUSD,20080707,134400,1847,1848,1847,1847
NDQUSD,20080707,134500,1848,1851,1848,1851
NDQUSD,20080707,134600,1849,1851,1848,1849
NDQUSD,20080707,134700,1850,1850,1846,1847
NDQUSD,20080707,134800,1847,1848,1845,1848
NDQUSD,20080707,134900,1849,1850,1846,1846
NDQUSD,20080707,135000,1848,1848,1846,1847
NDQUSD,20080707,135100,1846,1849,1845,1848
NDQUSD,20080707,135200,1848,1851,1848,1851
NDQUSD,20080707,135300,1850,1852,1848,1849
NDQUSD,20080707,135400,1849,1849,1847,1849
NDQUSD,20080707,135500,1849,1850,1848,1849
NDQUSD,20080707,135600,1847,1849,1846,1846
NDQUSD,20080707,135700,1848,1850,1847,1850
NDQUSD,20080707,135800,1849,1849,1849,1849
NDQUSD,20080707,135900,1850,1852,1849,1851
NDQUSD,20080707,140000,1852,1852,1850,1851
NDQUSD,20080707,140100,1851,1852,1849,1850
NDQUSD,20080707,140200,1850,1850,1847,1848
NDQUSD,20080707,140300,1847,1849,1847,1849
NDQUSD,20080707,140400,1848,1848,1845,1845
NDQUSD,20080707,140500,1845,1846,1845,1845
NDQUSD,20080707,140600,1846,1847,1844,1845
NDQUSD,20080707,140700,1846,1847,1844,1845
NDQUSD,20080707,140800,1847,1847,1844,1844
NDQUSD,20080707,140900,1843,1846,1843,1844
NDQUSD,20080707,141000,1845,1847,1844,1845
NDQUSD,20080707,141100,1846,1847,1844,1846
NDQUSD,20080707,141200,1844,1846,1844,1846
NDQUSD,20080707,141300,1846,1846,1846,1846
NDQUSD,20080707,141400,1847,1847,1845,1845
NDQUSD,20080707,141500,1846,1846,1845,1845
NDQUSD,20080707,141600,1845,1845,1843,1843
NDQUSD,20080707,141700,1842,1844,1842,1843
NDQUSD,20080707,141800,1843,1843,1841,1841
NDQUSD,20080707,141900,1842,1843,1840,1841
NDQUSD,20080707,142000,1842,1842,1839,1842
NDQUSD,20080707,142100,1842,1845,1842,1845
NDQUSD,20080707,142200,1845,1845,1843,1843
NDQUSD,20080707,142300,1843,1844,1843,1844
NDQUSD,20080707,142400,1844,1846,1843,1846
NDQUSD,20080707,142500,1845,1846,1843,1844
NDQUSD,20080707,142600,1844,1845,1843,1844
NDQUSD,20080707,142700,1845,1847,1845,1847
NDQUSD,20080707,142800,1847,1847,1846,1847
NDQUSD,20080707,142900,1845,1847,1844,1847
NDQUSD,20080707,143000,1847,1849,1845,1847
NDQUSD,20080707,143100,1847,1849,1846,1847
NDQUSD,20080707,143200,1847,1849,1847,1848
NDQUSD,20080707,143300,1848,1848,1845,1847
NDQUSD,20080707,143400,1847,1848,1846,1848
NDQUSD,20080707,143500,1847,1848,1846,1846
NDQUSD,20080707,143600,1847,1850,1847,1850
NDQUSD,20080707,143700,1849,1852,1848,1849
NDQUSD,20080707,143800,1849,1850,1849,1850
NDQUSD,20080707,143900,1850,1851,1848,1849
NDQUSD,20080707,144000,1849,1850,1849,1849
NDQUSD,20080707,144100,1851,1851,1849,1849
NDQUSD,20080707,144200,1850,1850,1849,1850
NDQUSD,20080707,144300,1850,1850,1848,1849
NDQUSD,20080707,144400,1848,1849,1848,1849
NDQUSD,20080707,144500,1849,1851,1848,1851
NDQUSD,20080707,144600,1851,1851,1850,1851
NDQUSD,20080707,144700,1850,1852,1849,1851
NDQUSD,20080707,144800,1850,1850,1849,1850
NDQUSD,20080707,144900,1850,1850,1848,1848
NDQUSD,20080707,145000,1848,1848,1845,1847
NDQUSD,20080707,145100,1847,1848,1846,1848
NDQUSD,20080707,145200,1848,1849,1847,1848
NDQUSD,20080707,145300,1848,1848,1847,1848
NDQUSD,20080707,145400,1848,1849,1846,1847
NDQUSD,20080707,145500,1848,1848,1845,1845
NDQUSD,20080707,145600,1845,1846,1845,1846
NDQUSD,20080707,145700,1845,1846,1845,1845
NDQUSD,20080707,145800,1845,1846,1844,1846
NDQUSD,20080707,145900,1846,1846,1844,1845
NDQUSD,20080707,150000,1845,1846,1843,1846
NDQUSD,20080707,150100,1845,1847,1844,1847
NDQUSD,20080707,150200,1846,1848,1846,1847
NDQUSD,20080707,150300,1846,1847,1846,1847
NDQUSD,20080707,150400,1847,1848,1846,1846
NDQUSD,20080707,150500,1846,1846,1844,1844
NDQUSD,20080707,150600,1844,1845,1844,1844
NDQUSD,20080707,150700,1844,1844,1843,1844
NDQUSD,20080707,150800,1844,1844,1840,1840
NDQUSD,20080707,150900,1841,1842,1841,1842
NDQUSD,20080707,151000,1842,1844,1841,1844
NDQUSD,20080707,151100,1843,1843,1843,1843
NDQUSD,20080707,151200,1842,1843,1841,1843
NDQUSD,20080707,151300,1843,1844,1841,1842
NDQUSD,20080707,151400,1842,1845,1842,1844
NDQUSD,20080707,151500,1845,1846,1844,1845
NDQUSD,20080707,151600,1844,1846,1844,1845
NDQUSD,20080707,151700,1845,1845,1842,1844
NDQUSD,20080707,151800,1842,1845,1842,1844
NDQUSD,20080707,151900,1844,1847,1844,1847
NDQUSD,20080707,152000,1847,1847,1845,1846
NDQUSD,20080707,152100,1847,1847,1846,1846
NDQUSD,20080707,152200,1846,1847,1844,1844
NDQUSD,20080707,152300,1844,1846,1843,1846
NDQUSD,20080707,152400,1844,1846,1843,1843
NDQUSD,20080707,152500,1843,1846,1843,1846
NDQUSD,20080707,152600,1846,1847,1844,1846
NDQUSD,20080707,152700,1845,1846,1844,1846
NDQUSD,20080707,152800,1845,1847,1845,1847
NDQUSD,20080707,152900,1846,1847,1846,1847
NDQUSD,20080707,153000,1847,1850,1847,1847
NDQUSD,20080707,153100,1849,1849,1848,1848
NDQUSD,20080707,153200,1848,1849,1846,1846
NDQUSD,20080707,153300,1848,1848,1845,1845
NDQUSD,20080707,153400,1845,1845,1843,1844
NDQUSD,20080707,153500,1844,1844,1843,1843
NDQUSD,20080707,153600,1843,1845,1843,1844
NDQUSD,20080707,153700,1845,1845,1842,1843
NDQUSD,20080707,153800,1843,1845,1843,1844
NDQUSD,20080707,153900,1844,1845,1843,1843
NDQUSD,20080707,154000,1843,1844,1841,1844
NDQUSD,20080707,154100,1843,1843,1842,1843
NDQUSD,20080707,154200,1842,1843,1842,1842
NDQUSD,20080707,154300,1842,1843,1842,1842
NDQUSD,20080707,154400,1842,1843,1837,1839
NDQUSD,20080707,154500,1837,1839,1837,1839
NDQUSD,20080707,154600,1840,1840,1839,1839
NDQUSD,20080707,154700,1840,1840,1838,1839
NDQUSD,20080707,154800,1840,1841,1839,1840
NDQUSD,20080707,154900,1840,1841,1837,1838
NDQUSD,20080707,155000,1837,1838,1837,1837
NDQUSD,20080707,155100,1837,1840,1837,1840
NDQUSD,20080707,155200,1841,1841,1840,1841
NDQUSD,20080707,155300,1840,1841,1838,1841
NDQUSD,20080707,155400,1841,1842,1840,1840
NDQUSD,20080707,155500,1840,1842,1840,1842
NDQUSD,20080707,155600,1841,1842,1840,1841
NDQUSD,20080707,155700,1841,1843,1841,1843
NDQUSD,20080707,155800,1842,1842,1841,1841
NDQUSD,20080707,155900,1843,1843,1840,1841
NDQUSD,20080707,160000,1842,1842,1840,1841
NDQUSD,20080707,160100,1841,1842,1840,1842
NDQUSD,20080707,160200,1842,1842,1840,1840
NDQUSD,20080707,160300,1840,1841,1840,1840
NDQUSD,20080707,160400,1840,1842,1839,1842
NDQUSD,20080707,160500,1840,1843,1840,1843
NDQUSD,20080707,160600,1844,1844,1840,1840
NDQUSD,20080707,160700,1840,1842,1840,1842
NDQUSD,20080707,160800,1842,1842,1842,1842
NDQUSD,20080707,160900,1843,1843,1841,1842
NDQUSD,20080707,161000,1842,1842,1839,1840
NDQUSD,20080707,161100,1839,1839,1837,1838
NDQUSD,20080707,161200,1837,1838,1835,1837
NDQUSD,20080707,161300,1837,1837,1836,1837
NDQUSD,20080707,161400,1836,1838,1836,1838
NDQUSD,20080707,161500,1838,1838,1835,1835
NDQUSD,20080707,161600,1836,1836,1834,1835
NDQUSD,20080707,161700,1835,1835,1830,1832
NDQUSD,20080707,161800,1832,1832,1830,1831
NDQUSD,20080707,161900,1829,1831,1827,1829
NDQUSD,20080707,162000,1830,1831,1829,1831
NDQUSD,20080707,162100,1830,1831,1827,1827
NDQUSD,20080707,162200,1828,1828,1823,1823
NDQUSD,20080707,162300,1822,1826,1822,1825
NDQUSD,20080707,162400,1825,1827,1824,1826
NDQUSD,20080707,162500,1826,1827,1825,1826
NDQUSD,20080707,162600,1826,1827,1825,1827
NDQUSD,20080707,162700,1826,1826,1824,1825
NDQUSD,20080707,162800,1825,1825,1823,1824
NDQUSD,20080707,162900,1824,1825,1816,1817
NDQUSD,20080707,163000,1817,1819,1816,1817
NDQUSD,20080707,163100,1816,1821,1816,1821
NDQUSD,20080707,163200,1821,1822,1820,1821
NDQUSD,20080707,163300,1820,1821,1818,1819
NDQUSD,20080707,163400,1818,1823,1818,1821
NDQUSD,20080707,163500,1821,1823,1820,1820
NDQUSD,20080707,163600,1820,1823,1820,1823
NDQUSD,20080707,163700,1822,1825,1822,1825
NDQUSD,20080707,163800,1823,1824,1821,1824
NDQUSD,20080707,163900,1823,1825,1823,1824
NDQUSD,20080707,164000,1823,1826,1822,1826
NDQUSD,20080707,164100,1827,1827,1826,1826
NDQUSD,20080707,164200,1827,1828,1826,1826
NDQUSD,20080707,164300,1826,1826,1824,1824
NDQUSD,20080707,164400,1824,1824,1823,1823
NDQUSD,20080707,164500,1823,1826,1823,1823
NDQUSD,20080707,164600,1823,1824,1823,1824
NDQUSD,20080707,164700,1823,1826,1823,1825
NDQUSD,20080707,164800,1824,1825,1823,1823
NDQUSD,20080707,164900,1823,1824,1820,1820
NDQUSD,20080707,165000,1820,1823,1820,1820
NDQUSD,20080707,165100,1820,1824,1820,1824
NDQUSD,20080707,165200,1824,1824,1822,1823
NDQUSD,20080707,165300,1822,1823,1822,1823
NDQUSD,20080707,165400,1824,1824,1821,1822
NDQUSD,20080707,165500,1821,1822,1819,1820
NDQUSD,20080707,165600,1819,1821,1819,1821
NDQUSD,20080707,165700,1821,1821,1817,1818
NDQUSD,20080707,165800,1816,1817,1815,1815
NDQUSD,20080707,165900,1815,1815,1812,1813
NDQUSD,20080707,170000,1813,1813,1806,1806
NDQUSD,20080707,170100,1805,1807,1804,1807
NDQUSD,20080707,170200,1807,1811,1806,1810
NDQUSD,20080707,170300,1810,1812,1808,1811
NDQUSD,20080707,170400,1811,1812,1810,1811
NDQUSD,20080707,170500,1811,1813,1810,1810
NDQUSD,20080707,170600,1810,1811,1810,1811
NDQUSD,20080707,170700,1810,1812,1810,1812
NDQUSD,20080707,170800,1813,1814,1810,1811
NDQUSD,20080707,170900,1812,1814,1810,1813
NDQUSD,20080707,171000,1814,1816,1812,1812
NDQUSD,20080707,171100,1814,1817,1814,1817
NDQUSD,20080707,171200,1817,1818,1815,1816
NDQUSD,20080707,171300,1815,1816,1815,1816
NDQUSD,20080707,171400,1815,1815,1814,1815
NDQUSD,20080707,171500,1814,1816,1814,1816
NDQUSD,20080707,171600,1816,1816,1816,1816
NDQUSD,20080707,171700,1816,1817,1814,1814
NDQUSD,20080707,171800,1814,1816,1813,1814
NDQUSD,20080707,171900,1814,1817,1814,1816
NDQUSD,20080707,172000,1815,1815,1811,1812
NDQUSD,20080707,172100,1811,1814,1811,1812
NDQUSD,20080707,172200,1812,1814,1811,1814
NDQUSD,20080707,172300,1813,1815,1813,1814
NDQUSD,20080707,172400,1815,1815,1812,1813
NDQUSD,20080707,172500,1813,1815,1812,1812
NDQUSD,20080707,172600,1812,1814,1812,1813
NDQUSD,20080707,172700,1812,1813,1812,1813
NDQUSD,20080707,172800,1812,1814,1812,1812
NDQUSD,20080707,172900,1812,1813,1809,1810
NDQUSD,20080707,173000,1810,1811,1809,1811
NDQUSD,20080707,173100,1811,1812,1810,1812
NDQUSD,20080707,173200,1811,1813,1811,1813
NDQUSD,20080707,173300,1813,1815,1811,1815
NDQUSD,20080707,173400,1814,1814,1813,1813
NDQUSD,20080707,173500,1814,1814,1811,1812
NDQUSD,20080707,173600,1811,1813,1809,1812
NDQUSD,20080707,173700,1812,1812,1809,1809
NDQUSD,20080707,173800,1809,1811,1806,1809
NDQUSD,20080707,173900,1808,1810,1808,1810
NDQUSD,20080707,174000,1810,1813,1810,1812
NDQUSD,20080707,174100,1811,1812,1808,1809
NDQUSD,20080707,174200,1809,1810,1808,1809
NDQUSD,20080707,174300,1809,1809,1808,1808
NDQUSD,20080707,174400,1809,1809,1808,1809
NDQUSD,20080707,174500,1809,1811,1808,1811
NDQUSD,20080707,174600,1810,1812,1810,1811
NDQUSD,20080707,174700,1813,1813,1811,1812
NDQUSD,20080707,174800,1812,1812,1810,1810
NDQUSD,20080707,174900,1810,1811,1808,1809
NDQUSD,20080707,175000,1808,1810,1807,1807
NDQUSD,20080707,175100,1809,1810,1807,1807
NDQUSD,20080707,175200,1808,1808,1805,1807
NDQUSD,20080707,175300,1806,1808,1806,1808
NDQUSD,20080707,175400,1807,1809,1807,1807
NDQUSD,20080707,175500,1807,1809,1807,1809
NDQUSD,20080707,175600,1809,1811,1808,1810
NDQUSD,20080707,175700,1812,1812,1810,1811
NDQUSD,20080707,175800,1812,1812,1810,1811
NDQUSD,20080707,175900,1810,1810,1809,1809
NDQUSD,20080707,180000,1809,1812,1808,1812
NDQUSD,20080707,180100,1812,1814,1812,1813
NDQUSD,20080707,180200,1814,1814,1811,1813
NDQUSD,20080707,180300,1813,1814,1811,1814
NDQUSD,20080707,180400,1813,1814,1812,1814
NDQUSD,20080707,180500,1814,1814,1809,1809
NDQUSD,20080707,180600,1809,1809,1807,1807
NDQUSD,20080707,180700,1805,1807,1803,1803
NDQUSD,20080707,180800,1803,1805,1802,1803
NDQUSD,20080707,180900,1803,1806,1803,1806
NDQUSD,20080707,181000,1806,1806,1802,1803
NDQUSD,20080707,181100,1802,1809,1802,1809
NDQUSD,20080707,181200,1808,1809,1808,1808
NDQUSD,20080707,181300,1807,1807,1806,1807
NDQUSD,20080707,181400,1806,1813,1806,1811
NDQUSD,20080707,181500,1811,1811,1808,1809
NDQUSD,20080707,181600,1809,1810,1809,1810
NDQUSD,20080707,181700,1811,1812,1810,1810
NDQUSD,20080707,181800,1812,1813,1811,1811
NDQUSD,20080707,181900,1811,1813,1810,1811
NDQUSD,20080707,182000,1812,1816,1811,1815
NDQUSD,20080707,182100,1816,1817,1813,1814
NDQUSD,20080707,182200,1814,1815,1814,1814
NDQUSD,20080707,182300,1813,1817,1813,1816
NDQUSD,20080707,182400,1815,1817,1814,1817
NDQUSD,20080707,182500,1817,1817,1814,1815
NDQUSD,20080707,182600,1815,1815,1811,1812
NDQUSD,20080707,182700,1812,1812,1811,1812
NDQUSD,20080707,182800,1811,1813,1811,1813
NDQUSD,20080707,182900,1814,1814,1811,1811
NDQUSD,20080707,183000,1811,1815,1811,1813
NDQUSD,20080707,183100,1814,1815,1814,1815
NDQUSD,20080707,183200,1814,1815,1812,1815
NDQUSD,20080707,183300,1814,1814,1813,1814
NDQUSD,20080707,183400,1814,1816,1814,1816
NDQUSD,20080707,183500,1816,1816,1814,1814
NDQUSD,20080707,183600,1813,1817,1813,1817
NDQUSD,20080707,183700,1816,1817,1815,1816
NDQUSD,20080707,183800,1815,1816,1814,1815
NDQUSD,20080707,183900,1814,1816,1814,1814
NDQUSD,20080707,184000,1815,1815,1812,1813
NDQUSD,20080707,184100,1813,1813,1810,1810
NDQUSD,20080707,184200,1810,1812,1810,1811
NDQUSD,20080707,184300,1810,1810,1809,1810
NDQUSD,20080707,184400,1810,1810,1807,1807
NDQUSD,20080707,184500,1808,1809,1806,1809
NDQUSD,20080707,184600,1809,1809,1807,1807
NDQUSD,20080707,184700,1807,1808,1807,1808
NDQUSD,20080707,184800,1809,1810,1808,1809
NDQUSD,20080707,184900,1810,1810,1808,1810
NDQUSD,20080707,185000,1809,1813,1809,1810
NDQUSD,20080707,185100,1811,1812,1810,1811
NDQUSD,20080707,185200,1812,1812,1811,1812
NDQUSD,20080707,185300,1810,1810,1809,1810
NDQUSD,20080707,185400,1810,1810,1809,1809
NDQUSD,20080707,185500,1809,1809,1807,1809
NDQUSD,20080707,185600,1808,1810,1808,1809
NDQUSD,20080707,185700,1809,1810,1809,1810
NDQUSD,20080707,185800,1810,1810,1809,1810
NDQUSD,20080707,185900,1810,1812,1809,1810
NDQUSD,20080707,190000,1811,1814,1811,1813
NDQUSD,20080707,190100,1815,1820,1813,1820
NDQUSD,20080707,190200,1819,1822,1819,1822
NDQUSD,20080707,190300,1821,1822,1819,1820
NDQUSD,20080707,190400,1819,1821,1819,1820
NDQUSD,20080707,190500,1819,1823,1818,1823
NDQUSD,20080707,190600,1822,1823,1820,1822
NDQUSD,20080707,190700,1822,1822,1820,1821
NDQUSD,20080707,190800,1822,1823,1820,1823
NDQUSD,20080707,190900,1823,1825,1822,1824
NDQUSD,20080707,191000,1825,1826,1823,1826
NDQUSD,20080707,191100,1826,1829,1826,1827
NDQUSD,20080707,191200,1828,1828,1826,1827
NDQUSD,20080707,191300,1826,1826,1824,1825
NDQUSD,20080707,191400,1826,1827,1826,1826
NDQUSD,20080707,191500,1826,1829,1825,1828
NDQUSD,20080707,191600,1828,1828,1825,1825
NDQUSD,20080707,191700,1825,1829,1825,1828
NDQUSD,20080707,191800,1828,1830,1828,1828
NDQUSD,20080707,191900,1828,1834,1828,1832
NDQUSD,20080707,192000,1833,1834,1830,1830
NDQUSD,20080707,192100,1831,1832,1828,1831
NDQUSD,20080707,192200,1832,1832,1831,1832
NDQUSD,20080707,192300,1833,1833,1829,1829
NDQUSD,20080707,192400,1829,1833,1829,1832
NDQUSD,20080707,192500,1832,1833,1830,1830
NDQUSD,20080707,192600,1831,1834,1831,1834
NDQUSD,20080707,192700,1835,1836,1833,1834
NDQUSD,20080707,192800,1834,1837,1834,1837
NDQUSD,20080707,192900,1837,1843,1837,1843
NDQUSD,20080707,193000,1842,1843,1840,1841
NDQUSD,20080707,193100,1840,1841,1837,1840
NDQUSD,20080707,193200,1840,1842,1840,1842
NDQUSD,20080707,193300,1842,1844,1841,1841
NDQUSD,20080707,193400,1842,1845,1841,1844
NDQUSD,20080707,193500,1844,1844,1840,1842
NDQUSD,20080707,193600,1840,1845,1840,1844
NDQUSD,20080707,193700,1844,1846,1842,1842
NDQUSD,20080707,193800,1842,1845,1841,1843
NDQUSD,20080707,193900,1844,1848,1844,1846
NDQUSD,20080707,194000,1847,1847,1843,1845
NDQUSD,20080707,194100,1845,1846,1843,1846
NDQUSD,20080707,194200,1846,1847,1845,1846
NDQUSD,20080707,194300,1847,1847,1844,1844
NDQUSD,20080707,194400,1844,1845,1841,1842
NDQUSD,20080707,194500,1842,1842,1840,1841
NDQUSD,20080707,194600,1842,1843,1840,1841
NDQUSD,20080707,194700,1840,1842,1839,1839
NDQUSD,20080707,194800,1840,1841,1838,1840
NDQUSD,20080707,194900,1840,1841,1837,1837
NDQUSD,20080707,195000,1838,1840,1838,1840
NDQUSD,20080707,195100,1839,1841,1839,1841
NDQUSD,20080707,195200,1841,1841,1837,1838
NDQUSD,20080707,195300,1838,1838,1836,1836
NDQUSD,20080707,195400,1838,1838,1831,1832
NDQUSD,20080707,195500,1832,1834,1831,1832
NDQUSD,20080707,195600,1834,1834,1830,1830
NDQUSD,20080707,195700,1830,1830,1829,1829
NDQUSD,20080707,195800,1831,1831,1830,1830
NDQUSD,20080707,195900,1831,1831,1828,1830
NDQUSD,20080707,200000,1830,1833,1829,1831
NDQUSD,20080707,200100,1831,1831,1831,1831
NDQUSD,20080707,200200,1831,1832,1830,1832
NDQUSD,20080707,200300,1830,1831,1830,1831
NDQUSD,20080707,200400,1829,1830,1829,1829
NDQUSD,20080707,200500,1829,1830,1829,1829
NDQUSD,20080707,200600,1828,1831,1828,1829
NDQUSD,20080707,200700,1829,1829,1829,1829
NDQUSD,20080707,200800,1831,1831,1829,1830
NDQUSD,20080707,200900,1830,1831,1829,1829
NDQUSD,20080707,201000,1831,1832,1830,1831
NDQUSD,20080707,201100,1832,1833,1831,1833
NDQUSD,20080707,201200,1834,1834,1832,1832
NDQUSD,20080707,201300,1833,1833,1831,1831
NDQUSD,20080707,201400,1832,1832,1829,1829
NDQUSD,20080707,203000,1829,1832,1829,1831
NDQUSD,20080707,203100,1832,1832,1830,1831
NDQUSD,20080707,203200,1831,1831,1830,1831
NDQUSD,20080707,203300,1831,1832,1831,1831
NDQUSD,20080707,203400,1832,1832,1831,1831
NDQUSD,20080707,203500,1833,1833,1832,1833
NDQUSD,20080707,203600,1833,1834,1832,1832
NDQUSD,20080707,203700,1832,1832,1831,1831
NDQUSD,20080707,203800,1833,1833,1832,1832
NDQUSD,20080707,204000,1831,1831,1831,1831
NDQUSD,20080707,204100,1833,1833,1831,1831
NDQUSD,20080707,204200,1831,1833,1831,1833
NDQUSD,20080707,204400,1832,1833,1832,1832
NDQUSD,20080707,204500,1833,1833,1832,1832
NDQUSD,20080707,204600,1832,1832,1831,1831
NDQUSD,20080707,204700,1833,1833,1831,1832
NDQUSD,20080707,204800,1832,1832,1832,1832
NDQUSD,20080707,205200,1832,1834,1832,1833
NDQUSD,20080707,205300,1832,1833,1832,1833
NDQUSD,20080707,205400,1833,1834,1832,1833
NDQUSD,20080707,205900,1833,1834,1833,1833
NDQUSD,20080707,210000,1832,1833,1832,1832
NDQUSD,20080707,210100,1832,1832,1831,1831
NDQUSD,20080707,210300,1831,1833,1831,1833
NDQUSD,20080707,210400,1832,1832,1831,1831
NDQUSD,20080707,210500,1832,1833,1832,1833
NDQUSD,20080707,210600,1831,1832,1831,1832
NDQUSD,20080707,210700,1832,1832,1832,1832
NDQUSD,20080707,211300,1833,1833,1832,1832
NDQUSD,20080707,211800,1833,1833,1832,1832
NDQUSD,20080707,212300,1831,1833,1831,1833
NDQUSD,20080707,212400,1833,1833,1833,1833
NDQUSD,20080707,212500,1833,1833,1833,1833
NDQUSD,20080707,212900,1832,1833,1832,1832
NDQUSD,20080707,220000,1832,1832,1832,1832
NDQUSD,20080707,220100,1833,1833,1832,1832
NDQUSD,20080707,220300,1832,1832,1832,1832
NDQUSD,20080707,220400,1832,1833,1832,1833
NDQUSD,20080707,220500,1833,1833,1832,1833
NDQUSD,20080707,220700,1832,1833,1832,1832
NDQUSD,20080707,220800,1833,1833,1832,1832
NDQUSD,20080707,220900,1832,1833,1832,1833
NDQUSD,20080707,221000,1832,1833,1832,1833
NDQUSD,20080707,221200,1832,1833,1831,1831
NDQUSD,20080707,221800,1832,1832,1831,1832
NDQUSD,20080707,222000,1832,1832,1831,1831
NDQUSD,20080707,222100,1831,1832,1830,1832
NDQUSD,20080707,223200,1830,1832,1830,1832
NDQUSD,20080707,223700,1833,1833,1832,1832
NDQUSD,20080707,223900,1832,1832,1832,1832
NDQUSD,20080707,224400,1833,1833,1832,1832
NDQUSD,20080707,224600,1833,1834,1832,1833
NDQUSD,20080707,224800,1834,1834,1832,1832
NDQUSD,20080707,224900,1833,1833,1832,1833
NDQUSD,20080707,225200,1833,1833,1832,1832
NDQUSD,20080707,225300,1832,1833,1832,1833
NDQUSD,20080707,225400,1833,1833,1832,1832
NDQUSD,20080707,225500,1833,1833,1833,1833
NDQUSD,20080707,225700,1832,1834,1832,1833
NDQUSD,20080707,230300,1832,1833,1831,1831
NDQUSD,20080707,230400,1833,1833,1833,1833
NDQUSD,20080707,230500,1833,1833,1831,1833
NDQUSD,20080707,230900,1832,1832,1832,1832
NDQUSD,20080707,231000,1833,1833,1832,1832
NDQUSD,20080707,231100,1832,1833,1832,1833
NDQUSD,20080707,232000,1832,1832,1832,1832
NDQUSD,20080707,232100,1832,1833,1832,1833
NDQUSD,20080707,232500,1831,1833,1831,1833
NDQUSD,20080707,232600,1832,1833,1832,1833
NDQUSD,20080707,232900,1832,1832,1832,1832
NDQUSD,20080707,233800,1833,1833,1832,1832
NDQUSD,20080707,234000,1833,1833,1832,1833
NDQUSD,20080707,234400,1832,1832,1832,1832
NDQUSD,20080707,234900,1832,1832,1832,1832
NDQUSD,20080707,235300,1833,1833,1832,1832
NDQUSD,20080707,235800,1833,1834,1833,1834
NDQUSD,20080707,235900,1832,1833,1832,1833
USXUSD,20080707,000100,72.68,72.68,72.68,72.68
USXUSD,20080707,000200,72.68,72.69,72.68,72.69
USXUSD,20080707,000300,72.69,72.69,72.69,72.69
USXUSD,20080707,000400,72.69,72.69,72.69,72.69
USXUSD,20080707,000600,72.70,72.70,72.70,72.70
USXUSD,20080707,000700,72.70,72.70,72.70,72.70
USXUSD,20080707,000800,72.70,72.70,72.70,72.70
USXUSD,20080707,000900,72.69,72.69,72.69,72.69
USXUSD,20080707,001000,72.69,72.69,72.69,72.69
USXUSD,20080707,001100,72.69,72.69,72.69,72.69
USXUSD,20080707,001200,72.69,72.69,72.69,72.69
USXUSD,20080707,001300,72.69,72.69,72.69,72.69
USXUSD,20080707,001400,72.69,72.69,72.68,72.68
USXUSD,20080707,001500,72.68,72.68,72.68,72.68
USXUSD,20080707,001600,72.68,72.68,72.68,72.68
USXUSD,20080707,001700,72.68,72.68,72.68,72.68
USXUSD,20080707,001800,72.68,72.69,72.68,72.68
USXUSD,20080707,001900,72.68,72.69,72.68,72.68
USXUSD,20080707,002000,72.68,72.68,72.68,72.68
USXUSD,20080707,002100,72.68,72.68,72.67,72.67
USXUSD,20080707,002200,72.67,72.67,72.67,72.67
USXUSD,20080707,002300,72.67,72.67,72.67,72.67
USXUSD,20080707,002400,72.67,72.67,72.67,72.67
USXUSD,20080707,002500,72.67,72.67,72.67,72.67
USXUSD,20080707,002600,72.66,72.66,72.66,72.66
USXUSD,20080707,002700,72.66,72.66,72.65,72.66
USXUSD,20080707,002800,72.66,72.66,72.65,72.65
USXUSD,20080707,002900,72.65,72.65,72.65,72.65
USXUSD,20080707,003000,72.65,72.65,72.65,72.65
USXUSD,20080707,003100,72.65,72.65,72.65,72.65
USXUSD,20080707,003200,72.65,72.66,72.65,72.66
USXUSD,20080707,003300,72.66,72.66,72.66,72.66
USXUSD,20080707,003400,72.66,72.66,72.65,72.65
USXUSD,20080707,003500,72.65,72.65,72.65,72.65
USXUSD,20080707,003600,72.65,72.65,72.64,72.64
USXUSD,20080707,003700,72.64,72.64,72.64,72.64
USXUSD,20080707,003800,72.64,72.64,72.64,72.64
USXUSD,20080707,003900,72.64,72.64,72.64,72.64
USXUSD,20080707,004000,72.64,72.64,72.64,72.64
USXUSD,20080707,004100,72.65,72.65,72.65,72.65
USXUSD,20080707,004200,72.65,72.65,72.65,72.65
USXUSD,20080707,004300,72.65,72.65,72.65,72.65
USXUSD,20080707,004400,72.65,72.67,72.65,72.67
USXUSD,20080707,004500,72.67,72.67,72.67,72.67
USXUSD,20080707,004600,72.67,72.67,72.66,72.66
USXUSD,20080707,004700,72.66,72.67,72.66,72.67
USXUSD,20080707,004800,72.67,72.67,72.67,72.67
USXUSD,20080707,004900,72.67,72.67,72.67,72.67
USXUSD,20080707,005000,72.67,72.67,72.67,72.67
USXUSD,20080707,005100,72.68,72.68,72.68,72.68
USXUSD,20080707,005200,72.68,72.68,72.67,72.67
USXUSD,20080707,005300,72.67,72.67,72.67,72.67
USXUSD,20080707,005400,72.67,72.67,72.66,72.67
USXUSD,20080707,005500,72.66,72.67,72.66,72.66
USXUSD,20080707,005600,72.66,72.66,72.66,72.66
USXUSD,20080707,005700,72.66,72.66,72.66,72.66
USXUSD,20080707,005800,72.66,72.66,72.65,72.65
USXUSD,20080707,005900,72.65,72.66,72.65,72.65
USXUSD,20080707,010000,72.66,72.66,72.66,72.66
USXUSD,20080707,010100,72.65,72.65,72.65,72.65
USXUSD,20080707,010200,72.65,72.66,72.65,72.66
USXUSD,20080707,010300,72.66,72.66,72.66,72.66
USXUSD,20080707,010400,72.66,72.66,72.66,72.66
USXUSD,20080707,010500,72.66,72.66,72.66,72.66
USXUSD,20080707,010600,72.66,72.66,72.66,72.66
USXUSD,20080707,010700,72.66,72.66,72.66,72.66
USXUSD,20080707,010800,72.66,72.66,72.66,72.66
USXUSD,20080707,010900,72.66,72.66,72.66,72.66
USXUSD,20080707,011000,72.66,72.66,72.66,72.66
USXUSD,20080707,011100,72.66,72.66,72.66,72.66
USXUSD,20080707,011200,72.66,72.67,72.66,72.67
USXUSD,20080707,011300,72.67,72.67,72.67,72.67
USXUSD,20080707,011400,72.67,72.67,72.66,72.67
USXUSD,20080707,011500,72.67,72.67,72.67,72.67
USXUSD,20080707,011600,72.67,72.67,72.67,72.67
USXUSD,20080707,011700,72.67,72.67,72.67,72.67
USXUSD,20080707,011800,72.66,72.67,72.66,72.67
USXUSD,20080707,011900,72.66,72.66,72.66,72.66
USXUSD,20080707,012000,72.66,72.66,72.66,72.66
USXUSD,20080707,012100,72.66,72.66,72.66,72.66
USXUSD,20080707,012200,72.66,72.66,72.66,72.66
USXUSD,20080707,012300,72.66,72.66,72.66,72.66
USXUSD,20080707,012400,72.66,72.66,72.66,72.66
USXUSD,20080707,012500,72.66,72.66,72.65,72.65
USXUSD,20080707,012600,72.66,72.67,72.66,72.66
USXUSD,20080707,012700,72.67,72.67,72.67,72.67
USXUSD,20080707,012800,72.67,72.67,72.67,72.67
USXUSD,20080707,012900,72.67,72.67,72.67,72.67
USXUSD,20080707,013000,72.67,72.67,72.67,72.67
USXUSD,20080707,013100,72.67,72.67,72.67,72.67
USXUSD,20080707,013200,72.67,72.67,72.67,72.67
USXUSD,20080707,013300,72.67,72.68,72.67,72.68
USXUSD,20080707,013500,72.68,72.68,72.68,72.68
USXUSD,20080707,013700,72.68,72.68,72.67,72.67
USXUSD,20080707,013800,72.67,72.67,72.67,72.67
USXUSD,20080707,013900,72.67,72.67,72.67,72.67
USXUSD,20080707,014000,72.67,72.68,72.67,72.68
USXUSD,20080707,014100,72.68,72.68,72.68,72.68
USXUSD,20080707,014200,72.68,72.68,72.68,72.68
USXUSD,20080707,014300,72.68,72.68,72.68,72.68
USXUSD,20080707,014400,72.68,72.69,72.68,72.68
USXUSD,20080707,014500,72.68,72.69,72.68,72.69
USXUSD,20080707,014600,72.69,72.69,72.69,72.69
USXUSD,20080707,014800,72.69,72.69,72.68,72.68
USXUSD,20080707,014900,72.68,72.68,72.68,72.68
USXUSD,20080707,015000,72.68,72.68,72.68,72.68
USXUSD,20080707,015100,72.68,72.69,72.68,72.68
USXUSD,20080707,015200,72.68,72.68,72.67,72.67
USXUSD,20080707,015300,72.67,72.67,72.67,72.67
USXUSD,20080707,015400,72.66,72.67,72.66,72.67
USXUSD,20080707,015500,72.66,72.67,72.66,72.67
USXUSD,20080707,015700,72.67,72.67,72.67,72.67
USXUSD,20080707,015800,72.67,72.67,72.67,72.67
USXUSD,20080707,015900,72.67,72.67,72.67,72.67
USXUSD,20080707,020000,72.67,72.67,72.67,72.67
USXUSD,20080707,020100,72.67,72.68,72.67,72.68
USXUSD,20080707,020200,72.68,72.69,72.68,72.69
USXUSD,20080707,020300,72.69,72.69,72.69,72.69
USXUSD,20080707,020400,72.69,72.69,72.69,72.69
USXUSD,20080707,020500,72.69,72.69,72.69,72.69
USXUSD,20080707,020600,72.69,72.69,72.69,72.69
USXUSD,20080707,020700,72.69,72.69,72.69,72.69
USXUSD,20080707,020800,72.69,72.69,72.69,72.69
USXUSD,20080707,020900,72.69,72.69,72.69,72.69
USXUSD,20080707,021000,72.68,72.68,72.68,72.68
USXUSD,20080707,021100,72.68,72.69,72.68,72.69
USXUSD,20080707,021200,72.69,72.69,72.69,72.69
USXUSD,20080707,021300,72.70,72.70,72.70,72.70
USXUSD,20080707,021400,72.70,72.70,72.70,72.70
USXUSD,20080707,021500,72.70,72.70,72.70,72.70
USXUSD,20080707,021600,72.71,72.71,72.71,72.71
USXUSD,20080707,021700,72.71,72.71,72.71,72.71
USXUSD,20080707,021800,72.71,72.71,72.71,72.71
USXUSD,20080707,021900,72.71,72.72,72.71,72.72
USXUSD,20080707,022000,72.72,72.72,72.72,72.72
USXUSD,20080707,022100,72.72,72.72,72.72,72.72
USXUSD,20080707,022200,72.72,72.72,72.72,72.72
USXUSD,20080707,022300,72.72,72.73,72.72,72.73
USXUSD,20080707,022400,72.73,72.73,72.73,72.73
USXUSD,20080707,022500,72.73,72.73,72.73,72.73
USXUSD,20080707,022600,72.73,72.73,72.72,72.73
USXUSD,20080707,022700,72.73,72.73,72.73,72.73
USXUSD,20080707,022800,72.73,72.73,72.73,72.73
USXUSD,20080707,022900,72.73,72.73,72.73,72.73
USXUSD,20080707,023000,72.73,72.73,72.73,72.73
USXUSD,20080707,023100,72.73,72.73,72.73,72.73
USXUSD,20080707,023200,72.73,72.74,72.73,72.73
USXUSD,20080707,023300,72.73,72.73,72.73,72.73
USXUSD,20080707,023400,72.73,72.74,72.73,72.74
USXUSD,20080707,023500,72.74,72.74,72.74,72.74
USXUSD,20080707,023600,72.74,72.74,72.74,72.74
USXUSD,20080707,023700,72.74,72.75,72.74,72.75
USXUSD,20080707,023800,72.75,72.75,72.75,72.75
USXUSD,20080707,023900,72.76,72.76,72.75,72.75
USXUSD,20080707,024000,72.75,72.76,72.75,72.76
USXUSD,20080707,024100,72.76,72.76,72.76,72.76
USXUSD,20080707,024200,72.76,72.76,72.76,72.76
USXUSD,20080707,024300,72.76,72.76,72.75,72.75
USXUSD,20080707,024400,72.76,72.76,72.75,72.76
USXUSD,20080707,024500,72.76,72.76,72.76,72.76
USXUSD,20080707,024600,72.76,72.76,72.76,72.76
USXUSD,20080707,024700,72.76,72.76,72.75,72.75
USXUSD,20080707,024800,72.76,72.76,72.76,72.76
USXUSD,20080707,024900,72.76,72.77,72.76,72.77
USXUSD,20080707,025000,72.77,72.77,72.77,72.77
USXUSD,20080707,025100,72.78,72.78,72.77,72.77
USXUSD,20080707,025200,72.77,72.77,72.77,72.77
USXUSD,20080707,025400,72.78,72.79,72.78,72.79
USXUSD,20080707,025500,72.79,72.80,72.79,72.80
USXUSD,20080707,025600,72.80,72.80,72.79,72.80
USXUSD,20080707,025700,72.80,72.80,72.79,72.80
USXUSD,20080707,025800,72.80,72.81,72.80,72.81
USXUSD,20080707,025900,72.81,72.81,72.81,72.81
USXUSD,20080707,030000,72.82,72.82,72.82,72.82
USXUSD,20080707,030100,72.82,72.82,72.82,72.82
USXUSD,20080707,030200,72.81,72.81,72.81,72.81
USXUSD,20080707,030300,72.81,72.81,72.81,72.81
USXUSD,20080707,030400,72.80,72.81,72.80,72.81
USXUSD,20080707,030500,72.80,72.80,72.79,72.79
USXUSD,20080707,030600,72.78,72.78,72.78,72.78
USXUSD,20080707,030700,72.79,72.79,72.79,72.79
USXUSD,20080707,030800,72.79,72.79,72.79,72.79
USXUSD,20080707,031000,72.79,72.79,72.78,72.78
USXUSD,20080707,031100,72.77,72.77,72.77,72.77
USXUSD,20080707,031300,72.77,72.78,72.77,72.78
USXUSD,20080707,031400,72.78,72.78,72.78,72.78
USXUSD,20080707,031500,72.78,72.78,72.78,72.78
USXUSD,20080707,031600,72.78,72.78,72.78,72.78
USXUSD,20080707,031700,72.78,72.79,72.78,72.79
USXUSD,20080707,031800,72.79,72.81,72.79,72.81
USXUSD,20080707,031900,72.81,72.82,72.81,72.81
USXUSD,20080707,032000,72.81,72.81,72.81,72.81
USXUSD,20080707,032100,72.81,72.81,72.79,72.80
USXUSD,20080707,032200,72.80,72.80,72.79,72.79
USXUSD,20080707,032300,72.79,72.80,72.79,72.80
USXUSD,20080707,032400,72.80,72.80,72.80,72.80
USXUSD,20080707,032500,72.80,72.80,72.78,72.78
USXUSD,20080707,032600,72.78,72.79,72.78,72.79
USXUSD,20080707,032700,72.80,72.80,72.79,72.79
USXUSD,20080707,032800,72.80,72.80,72.79,72.79
USXUSD,20080707,032900,72.79,72.79,72.78,72.78
USXUSD,20080707,033000,72.78,72.78,72.78,72.78
USXUSD,20080707,033100,72.79,72.79,72.79,72.79
USXUSD,20080707,033200,72.79,72.79,72.79,72.79
USXUSD,20080707,033300,72.79,72.81,72.79,72.81
USXUSD,20080707,033400,72.80,72.81,72.80,72.80
USXUSD,20080707,033600,72.80,72.80,72.80,72.80
USXUSD,20080707,033700,72.80,72.80,72.80,72.80
USXUSD,20080707,033800,72.80,72.81,72.80,72.81
USXUSD,20080707,033900,72.81,72.81,72.81,72.81
USXUSD,20080707,034000,72.81,72.81,72.80,72.80
USXUSD,20080707,034100,72.80,72.81,72.80,72.81
USXUSD,20080707,034200,72.80,72.81,72.80,72.80
USXUSD,20080707,034300,72.80,72.82,72.80,72.81
USXUSD,20080707,034400,72.81,72.81,72.80,72.81
USXUSD,20080707,034500,72.81,72.83,72.81,72.83
USXUSD,20080707,034600,72.83,72.84,72.83,72.84
USXUSD,20080707,034700,72.84,72.84,72.83,72.83
USXUSD,20080707,034800,72.83,72.83,72.83,72.83
USXUSD,20080707,034900,72.84,72.88,72.84,72.88
USXUSD,20080707,035000,72.88,72.89,72.87,72.89
USXUSD,20080707,035100,72.89,72.89,72.88,72.88
USXUSD,20080707,035200,72.88,72.91,72.88,72.90
USXUSD,20080707,035300,72.90,72.90,72.88,72.88
USXUSD,20080707,035400,72.88,72.89,72.88,72.88
USXUSD,20080707,035500,72.89,72.89,72.89,72.89
USXUSD,20080707,035600,72.89,72.89,72.89,72.89
USXUSD,20080707,035700,72.88,72.88,72.88,72.88
USXUSD,20080707,035800,72.88,72.88,72.88,72.88
USXUSD,20080707,035900,72.88,72.88,72.88,72.88
USXUSD,20080707,040000,72.88,72.88,72.88,72.88
USXUSD,20080707,040100,72.88,72.89,72.88,72.89
USXUSD,20080707,040200,72.89,72.89,72.89,72.89
USXUSD,20080707,040300,72.89,72.89,72.89,72.89
USXUSD,20080707,040400,72.89,72.89,72.89,72.89
USXUSD,20080707,040500,72.89,72.89,72.89,72.89
USXUSD,20080707,040600,72.89,72.89,72.89,72.89
USXUSD,20080707,040700,72.89,72.89,72.89,72.89
USXUSD,20080707,040800,72.89,72.90,72.89,72.90
USXUSD,20080707,040900,72.90,72.90,72.90,72.90
USXUSD,20080707,041000,72.89,72.89,72.89,72.89
USXUSD,20080707,041100,72.89,72.89,72.89,72.89
USXUSD,20080707,041200,72.89,72.89,72.88,72.88
USXUSD,20080707,041300,72.88,72.89,72.88,72.89
USXUSD,20080707,041400,72.89,72.89,72.89,72.89
USXUSD,20080707,041500,72.89,72.89,72.89,72.89
USXUSD,20080707,041600,72.89,72.89,72.89,72.89
USXUSD,20080707,041700,72.89,72.89,72.89,72.89
USXUSD,20080707,041900,72.89,72.89,72.89,72.89
USXUSD,20080707,042100,72.89,72.89,72.89,72.89
USXUSD,20080707,042200,72.89,72.89,72.89,72.89
USXUSD,20080707,042400,72.89,72.89,72.89,72.89
USXUSD,20080707,042500,72.89,72.89,72.89,72.89
USXUSD,20080707,042600,72.89,72.89,72.89,72.89
USXUSD,20080707,042700,72.89,72.89,72.89,72.89
USXUSD,20080707,042800,72.89,72.89,72.89,72.89
USXUSD,20080707,042900,72.89,72.89,72.89,72.89
USXUSD,20080707,043000,72.89,72.89,72.89,72.89
USXUSD,20080707,043100,72.89,72.89,72.89,72.89
USXUSD,20080707,043200,72.89,72.89,72.89,72.89
USXUSD,20080707,043300,72.89,72.89,72.89,72.89
USXUSD,20080707,043400,72.89,72.89,72.89,72.89
USXUSD,20080707,043500,72.89,72.89,72.88,72.88
USXUSD,20080707,043600,72.89,72.89,72.88,72.89
USXUSD,20080707,043700,72.89,72.89,72.89,72.89
USXUSD,20080707,043800,72.89,72.89,72.88,72.89
USXUSD,20080707,043900,72.89,72.89,72.89,72.89
USXUSD,20080707,044000,72.89,72.89,72.89,72.89
USXUSD,20080707,044100,72.89,72.89,72.89,72.89
USXUSD,20080707,044200,72.89,72.89,72.89,72.89
USXUSD,20080707,044300,72.89,72.90,72.89,72.90
USXUSD,20080707,044400,72.90,72.90,72.90,72.90
USXUSD,20080707,044500,72.90,72.90,72.90,72.90
USXUSD,20080707,044600,72.90,72.93,72.90,72.93
USXUSD,20080707,044700,72.93,72.95,72.93,72.95
USXUSD,20080707,044800,72.95,72.95,72.95,72.95
USXUSD,20080707,044900,72.93,72.94,72.93,72.93
USXUSD,20080707,045000,72.93,72.93,72.93,72.93
USXUSD,20080707,045100,72.92,72.92,72.92,72.92
USXUSD,20080707,045200,72.92,72.92,72.92,72.92
USXUSD,20080707,045300,72.92,72.92,72.90,72.91
USXUSD,20080707,045400,72.91,72.91,72.90,72.91
USXUSD,20080707,045500,72.91,72.91,72.91,72.91
USXUSD,20080707,045600,72.91,72.93,72.91,72.92
USXUSD,20080707,045700,72.92,72.92,72.91,72.91
USXUSD,20080707,045800,72.91,72.91,72.91,72.91
USXUSD,20080707,045900,72.91,72.92,72.91,72.92
USXUSD,20080707,050000,72.92,72.92,72.92,72.92
USXUSD,20080707,050100,72.92,72.92,72.91,72.91
USXUSD,20080707,050200,72.91,72.91,72.91,72.91
USXUSD,20080707,050300,72.91,72.93,72.91,72.93
USXUSD,20080707,050400,72.93,72.93,72.92,72.93
USXUSD,20080707,050500,72.93,72.93,72.93,72.93
USXUSD,20080707,050600,72.93,72.93,72.92,72.92
USXUSD,20080707,050700,72.91,72.91,72.91,72.91
USXUSD,20080707,050800,72.90,72.91,72.90,72.91
USXUSD,20080707,050900,72.91,72.91,72.91,72.91
USXUSD,20080707,051000,72.91,72.91,72.89,72.89
USXUSD,20080707,051100,72.89,72.90,72.89,72.90
USXUSD,20080707,051200,72.90,72.91,72.90,72.91
USXUSD,20080707,051300,72.91,72.91,72.91,72.91
USXUSD,20080707,051500,72.91,72.91,72.91,72.91
USXUSD,20080707,051600,72.91,72.91,72.91,72.91
USXUSD,20080707,051700,72.91,72.91,72.91,72.91
USXUSD,20080707,051800,72.91,72.91,72.91,72.91
USXUSD,20080707,051900,72.91,72.91,72.91,72.91
USXUSD,20080707,052000,72.92,72.92,72.92,72.92
USXUSD,20080707,052100,72.92,72.92,72.92,72.92
USXUSD,20080707,052200,72.92,72.92,72.92,72.92
USXUSD,20080707,052300,72.92,72.92,72.92,72.92
USXUSD,20080707,052400,72.92,72.92,72.92,72.92
USXUSD,20080707,052500,72.92,72.92,72.92,72.92
USXUSD,20080707,052600,72.92,72.93,72.92,72.93
USXUSD,20080707,052700,72.93,72.93,72.93,72.93
USXUSD,20080707,052800,72.93,72.93,72.92,72.92
USXUSD,20080707,052900,72.92,72.92,72.92,72.92
USXUSD,20080707,053000,72.92,72.92,72.92,72.92
USXUSD,20080707,053100,72.92,72.92,72.92,72.92
USXUSD,20080707,053200,72.91,72.91,72.90,72.90
USXUSD,20080707,053300,72.90,72.91,72.90,72.90
USXUSD,20080707,053400,72.90,72.90,72.90,72.90
USXUSD,20080707,053600,72.90,72.90,72.90,72.90
USXUSD,20080707,053800,72.90,72.90,72.89,72.89
USXUSD,20080707,053900,72.89,72.89,72.89,72.89
USXUSD,20080707,054000,72.89,72.91,72.89,72.91
USXUSD,20080707,054100,72.90,72.91,72.90,72.91
USXUSD,20080707,054200,72.91,72.91,72.90,72.90
USXUSD,20080707,054300,72.90,72.92,72.90,72.91
USXUSD,20080707,054400,72.91,72.91,72.91,72.91
USXUSD,20080707,054500,72.91,72.92,72.91,72.92
USXUSD,20080707,054600,72.92,72.93,72.92,72.93
USXUSD,20080707,054700,72.93,72.93,72.93,72.93
USXUSD,20080707,054800,72.93,72.93,72.92,72.92
USXUSD,20080707,054900,72.92,72.92,72.91,72.91
USXUSD,20080707,055000,72.91,72.92,72.91,72.92
USXUSD,20080707,055100,72.92,72.92,72.92,72.92
USXUSD,20080707,055200,72.92,72.92,72.90,72.90
USXUSD,20080707,055300,72.91,72.91,72.90,72.90
USXUSD,20080707,055400,72.90,72.90,72.89,72.90
USXUSD,20080707,055500,72.89,72.89,72.89,72.89
USXUSD,20080707,055600,72.89,72.89,72.89,72.89
USXUSD,20080707,055700,72.89,72.89,72.89,72.89
USXUSD,20080707,055800,72.89,72.90,72.89,72.89
USXUSD,20080707,055900,72.89,72.89,72.89,72.89
USXUSD,20080707,060000,72.89,72.89,72.89,72.89
USXUSD,20080707,060100,72.89,72.89,72.89,72.89
USXUSD,20080707,060200,72.89,72.89,72.89,72.89
USXUSD,20080707,060300,72.89,72.90,72.89,72.90
USXUSD,20080707,060400,72.90,72.90,72.89,72.89
USXUSD,20080707,060500,72.89,72.90,72.89,72.90
USXUSD,20080707,060600,72.90,72.90,72.89,72.89
USXUSD,20080707,060700,72.89,72.90,72.89,72.90
USXUSD,20080707,060800,72.90,72.90,72.90,72.90
USXUSD,20080707,060900,72.90,72.90,72.90,72.90
USXUSD,20080707,061000,72.90,72.90,72.90,72.90
USXUSD,20080707,061100,72.90,72.90,72.90,72.90
USXUSD,20080707,061200,72.90,72.90,72.90,72.90
USXUSD,20080707,061300,72.90,72.90,72.90,72.90
USXUSD,20080707,061400,72.90,72.90,72.89,72.89
USXUSD,20080707,061500,72.89,72.89,72.89,72.89
USXUSD,20080707,061600,72.89,72.90,72.89,72.90
USXUSD,20080707,061700,72.90,72.90,72.90,72.90
USXUSD,20080707,061800,72.90,72.90,72.90,72.90
USXUSD,20080707,061900,72.90,72.90,72.90,72.90
USXUSD,20080707,062000,72.90,72.90,72.90,72.90
USXUSD,20080707,062100,72.90,72.90,72.90,72.90
USXUSD,20080707,062200,72.90,72.90,72.90,72.90
USXUSD,20080707,062300,72.90,72.90,72.89,72.89
USXUSD,20080707,062400,72.90,72.90,72.89,72.90
USXUSD,20080707,062500,72.89,72.90,72.89,72.90
USXUSD,20080707,062600,72.89,72.90,72.89,72.90
USXUSD,20080707,062700,72.90,72.90,72.90,72.90
USXUSD,20080707,062800,72.90,72.90,72.89,72.89
USXUSD,20080707,062900,72.89,72.89,72.88,72.89
USXUSD,20080707,063000,72.89,72.89,72.89,72.89
USXUSD,20080707,063100,72.89,72.89,72.88,72.88
USXUSD,20080707,063200,72.88,72.89,72.88,72.89
USXUSD,20080707,063300,72.89,72.89,72.89,72.89
USXUSD,20080707,063500,72.89,72.89,72.88,72.89
USXUSD,20080707,063600,72.88,72.88,72.88,72.88
USXUSD,20080707,063700,72.88,72.88,72.88,72.88
USXUSD,20080707,063800,72.88,72.88,72.88,72.88
USXUSD,20080707,063900,72.88,72.88,72.88,72.88
USXUSD,20080707,064000,72.87,72.87,72.86,72.87
USXUSD,20080707,064100,72.87,72.88,72.87,72.87
USXUSD,20080707,064200,72.88,72.88,72.87,72.88
USXUSD,20080707,064300,72.88,72.88,72.88,72.88
USXUSD,20080707,064400,72.88,72.88,72.88,72.88
USXUSD,20080707,064500,72.88,72.88,72.88,72.88
USXUSD,20080707,064600,72.88,72.89,72.88,72.89
USXUSD,20080707,064700,72.90,72.90,72.90,72.90
USXUSD,20080707,064800,72.89,72.89,72.89,72.89
USXUSD,20080707,064900,72.89,72.89,72.88,72.88
USXUSD,20080707,065000,72.88,72.88,72.88,72.88
USXUSD,20080707,065100,72.88,72.88,72.87,72.87
USXUSD,20080707,065200,72.87,72.88,72.87,72.87
USXUSD,20080707,065300,72.88,72.88,72.88,72.88
USXUSD,20080707,065400,72.88,72.89,72.88,72.88
USXUSD,20080707,065500,72.89,72.89,72.89,72.89
USXUSD,20080707,065600,72.89,72.89,72.89,72.89
USXUSD,20080707,065700,72.89,72.91,72.89,72.91
USXUSD,20080707,065800,72.91,72.91,72.91,72.91
USXUSD,20080707,065900,72.91,72.91,72.91,72.91
USXUSD,20080707,070000,72.91,72.92,72.91,72.92
USXUSD,20080707,070100,72.92,72.92,72.92,72.92
USXUSD,20080707,070200,72.92,72.92,72.91,72.91
USXUSD,20080707,070400,72.92,72.93,72.92,72.93
USXUSD,20080707,070500,72.93,72.93,72.92,72.92
USXUSD,20080707,070600,72.93,72.93,72.93,72.93
USXUSD,20080707,070700,72.94,72.94,72.94,72.94
USXUSD,20080707,070800,72.94,72.94,72.93,72.94
USXUSD,20080707,070900,72.94,72.95,72.94,72.95
USXUSD,20080707,071000,72.95,72.95,72.95,72.95
USXUSD,20080707,071100,72.95,72.95,72.94,72.95
USXUSD,20080707,071200,72.95,72.95,72.95,72.95
USXUSD,20080707,071300,72.95,72.95,72.95,72.95
USXUSD,20080707,071400,72.95,72.96,72.95,72.96
USXUSD,20080707,071500,72.96,72.96,72.96,72.96
USXUSD,20080707,071600,72.96,72.97,72.96,72.96
USXUSD,20080707,071700,72.96,72.96,72.96,72.96
USXUSD,20080707,071800,72.96,72.96,72.96,72.96
USXUSD,20080707,071900,72.96,72.96,72.96,72.96
USXUSD,20080707,072000,72.96,72.96,72.94,72.95
USXUSD,20080707,072100,72.94,72.94,72.94,72.94
USXUSD,20080707,072200,72.94,72.94,72.94,72.94
USXUSD,20080707,072300,72.94,72.95,72.94,72.95
USXUSD,20080707,072400,72.95,72.95,72.95,72.95
USXUSD,20080707,072500,72.95,72.95,72.94,72.95
USXUSD,20080707,072600,72.95,72.95,72.95,72.95
USXUSD,20080707,072700,72.95,72.95,72.95,72.95
USXUSD,20080707,072800,72.95,72.96,72.95,72.96
USXUSD,20080707,072900,72.96,72.96,72.95,72.95
USXUSD,20080707,073000,72.95,72.96,72.95,72.96
USXUSD,20080707,073100,72.96,72.96,72.96,72.96
USXUSD,20080707,073200,72.96,72.96,72.96,72.96
USXUSD,20080707,073400,72.96,72.96,72.95,72.95
USXUSD,20080707,073500,72.95,72.95,72.95,72.95
USXUSD,20080707,073600,72.95,72.96,72.95,72.96
USXUSD,20080707,073700,72.96,72.98,72.96,72.98
USXUSD,20080707,073800,72.98,72.98,72.98,72.98
USXUSD,20080707,073900,72.96,72.96,72.95,72.95
USXUSD,20080707,074000,72.95,72.96,72.95,72.95
USXUSD,20080707,074100,72.95,72.96,72.95,72.96
USXUSD,20080707,074200,72.96,72.96,72.96,72.96
USXUSD,20080707,074300,72.96,72.96,72.96,72.96
USXUSD,20080707,074400,72.96,72.97,72.96,72.97
USXUSD,20080707,074500,72.97,72.97,72.97,72.97
USXUSD,20080707,074600,72.97,72.99,72.97,72.99
USXUSD,20080707,074700,72.99,72.99,72.99,72.99
USXUSD,20080707,074800,72.99,72.99,72.98,72.99
USXUSD,20080707,074900,72.99,72.99,72.99,72.99
USXUSD,20080707,075000,72.99,72.99,72.99,72.99
USXUSD,20080707,075100,72.99,72.99,72.97,72.97
USXUSD,20080707,075200,72.97,72.98,72.97,72.98
USXUSD,20080707,075300,72.98,72.98,72.97,72.97
USXUSD,20080707,075400,72.97,72.97,72.96,72.96
USXUSD,20080707,075500,72.96,72.96,72.96,72.96
USXUSD,20080707,075600,72.96,72.96,72.96,72.96
USXUSD,20080707,075700,72.96,72.96,72.96,72.96
USXUSD,20080707,075800,72.96,72.96,72.96,72.96
USXUSD,20080707,075900,72.95,72.96,72.94,72.95
USXUSD,20080707,080000,72.95,72.95,72.94,72.94
USXUSD,20080707,080100,72.94,72.94,72.93,72.93
USXUSD,20080707,080200,72.93,72.95,72.93,72.95
USXUSD,20080707,080300,72.94,72.95,72.94,72.94
USXUSD,20080707,080400,72.94,72.94,72.92,72.93
USXUSD,20080707,080500,72.93,72.93,72.92,72.92
USXUSD,20080707,080600,72.92,72.92,72.91,72.92
USXUSD,20080707,080700,72.92,72.92,72.92,72.92
USXUSD,20080707,080800,72.93,72.93,72.92,72.92
USXUSD,20080707,080900,72.93,72.93,72.92,72.93
USXUSD,20080707,081000,72.93,72.93,72.93,72.93
USXUSD,20080707,081100,72.94,72.96,72.94,72.96
USXUSD,20080707,081200,72.95,72.96,72.95,72.96
USXUSD,20080707,081300,72.96,72.96,72.95,72.95
USXUSD,20080707,081400,72.95,72.95,72.95,72.95
USXUSD,20080707,081500,72.95,72.95,72.94,72.95
USXUSD,20080707,081600,72.95,72.96,72.95,72.96
USXUSD,20080707,081700,72.95,72.95,72.94,72.94
USXUSD,20080707,081800,72.94,72.95,72.94,72.95
USXUSD,20080707,081900,72.95,72.95,72.94,72.94
USXUSD,20080707,082000,72.94,72.96,72.94,72.95
USXUSD,20080707,082100,72.95,72.95,72.95,72.95
USXUSD,20080707,082200,72.95,72.95,72.95,72.95
USXUSD,20080707,082300,72.96,72.96,72.95,72.95
USXUSD,20080707,082400,72.95,72.95,72.95,72.95
USXUSD,20080707,082500,72.95,72.96,72.95,72.95
USXUSD,20080707,082600,72.95,72.96,72.95,72.95
USXUSD,20080707,082700,72.96,72.96,72.95,72.95
USXUSD,20080707,082800,72.95,72.95,72.95,72.95
USXUSD,20080707,082900,72.95,72.95,72.95,72.95
USXUSD,20080707,083000,72.95,72.97,72.95,72.96
USXUSD,20080707,083100,72.96,72.99,72.96,72.99
USXUSD,20080707,083200,72.99,72.99,72.98,72.98
USXUSD,20080707,083300,72.98,72.99,72.96,72.96
USXUSD,20080707,083400,72.96,72.97,72.95,72.95
USXUSD,20080707,083500,72.95,72.95,72.95,72.95
USXUSD,20080707,083600,72.95,72.96,72.95,72.96
USXUSD,20080707,083700,72.97,72.98,72.97,72.98
USXUSD,20080707,083800,72.97,72.98,72.97,72.97
USXUSD,20080707,083900,72.97,72.98,72.97,72.98
USXUSD,20080707,084000,72.98,73.00,72.98,73.00
USXUSD,20080707,084100,73.00,73.02,73.00,73.02
USXUSD,20080707,084200,73.02,73.02,73.01,73.01
USXUSD,20080707,084300,73.01,73.02,73.01,73.01
USXUSD,20080707,084400,73.01,73.01,73.00,73.01
USXUSD,20080707,084500,73.01,73.01,73.00,73.01
USXUSD,20080707,084600,73.01,73.01,73.01,73.01
USXUSD,20080707,084700,73.01,73.02,73.01,73.02
USXUSD,20080707,084800,73.02,73.02,73.02,73.02
USXUSD,20080707,084900,73.03,73.05,73.03,73.04
USXUSD,20080707,085000,73.05,73.05,73.03,73.03
USXUSD,20080707,085100,73.03,73.05,73.03,73.04
USXUSD,20080707,085200,73.04,73.05,73.04,73.04
USXUSD,20080707,085300,73.04,73.04,73.04,73.04
USXUSD,20080707,085400,73.04,73.04,73.03,73.03
USXUSD,20080707,085500,73.03,73.03,73.01,73.01
USXUSD,20080707,085600,73.01,73.01,73.00,73.01
USXUSD,20080707,085700,73.01,73.02,73.01,73.02
USXUSD,20080707,085800,73.02,73.02,73.02,73.02
USXUSD,20080707,085900,73.02,73.02,73.02,73.02
USXUSD,20080707,090000,73.02,73.02,73.01,73.01
USXUSD,20080707,090100,73.01,73.02,73.01,73.02
USXUSD,20080707,090200,73.02,73.03,73.02,73.03
USXUSD,20080707,090300,73.03,73.04,73.03,73.04
USXUSD,20080707,090400,73.04,73.04,73.04,73.04
USXUSD,20080707,090500,73.04,73.04,73.03,73.04
USXUSD,20080707,090600,73.03,73.03,73.02,73.03
USXUSD,20080707,090700,73.03,73.06,73.03,73.05
USXUSD,20080707,090800,73.05,73.08,73.05,73.07
USXUSD,20080707,090900,73.07,73.07,73.06,73.06
USXUSD,20080707,091000,73.06,73.07,73.06,73.06
USXUSD,20080707,091100,73.06,73.06,73.05,73.06
USXUSD,20080707,091200,73.05,73.06,73.05,73.05
USXUSD,20080707,091300,73.05,73.07,73.05,73.06
USXUSD,20080707,091400,73.06,73.06,73.06,73.06
USXUSD,20080707,091500,73.06,73.06,73.05,73.05
USXUSD,20080707,091600,73.05,73.06,73.05,73.06
USXUSD,20080707,091700,73.06,73.07,73.06,73.06
USXUSD,20080707,091800,73.06,73.07,73.06,73.06
USXUSD,20080707,091900,73.05,73.05,73.03,73.03
USXUSD,20080707,092000,73.03,73.05,73.03,73.05
USXUSD,20080707,092100,73.05,73.07,73.05,73.07
USXUSD,20080707,092200,73.07,73.07,73.07,73.07
USXUSD,20080707,092300,73.07,73.08,73.06,73.06
USXUSD,20080707,092400,73.06,73.06,73.04,73.04
USXUSD,20080707,092500,73.04,73.04,73.04,73.04
USXUSD,20080707,092600,73.04,73.05,73.04,73.04
USXUSD,20080707,092700,73.04,73.04,73.03,73.04
USXUSD,20080707,092800,73.03,73.03,73.02,73.02
USXUSD,20080707,092900,73.02,73.02,73.00,73.00
USXUSD,20080707,093000,73.00,73.01,73.00,73.01
USXUSD,20080707,093100,73.01,73.01,73.00,73.00
USXUSD,20080707,093200,73.00,73.00,73.00,73.00
USXUSD,20080707,093300,73.00,73.00,72.97,72.98
USXUSD,20080707,093400,72.98,73.00,72.98,73.00
USXUSD,20080707,093500,73.00,73.00,73.00,73.00
USXUSD,20080707,093600,73.00,73.01,73.00,73.01
USXUSD,20080707,093700,73.01,73.01,73.00,73.00
USXUSD,20080707,093800,73.00,73.01,73.00,73.01
USXUSD,20080707,093900,73.01,73.01,73.01,73.01
USXUSD,20080707,094000,73.01,73.01,73.00,73.00
USXUSD,20080707,094100,72.99,72.99,72.99,72.99
USXUSD,20080707,094200,72.99,72.99,72.99,72.99
USXUSD,20080707,094300,72.99,73.00,72.99,73.00
USXUSD,20080707,094400,72.99,73.00,72.99,73.00
USXUSD,20080707,094500,73.00,73.00,73.00,73.00
USXUSD,20080707,094600,73.00,73.00,73.00,73.00
USXUSD,20080707,094700,73.00,73.01,72.99,73.00
USXUSD,20080707,094800,73.01,73.03,73.01,73.03
USXUSD,20080707,094900,73.03,73.03,73.03,73.03
USXUSD,20080707,095000,73.04,73.04,73.03,73.03
USXUSD,20080707,095100,73.03,73.03,73.03,73.03
USXUSD,20080707,095200,73.03,73.03,73.02,73.02
USXUSD,20080707,095300,73.02,73.02,73.02,73.02
USXUSD,20080707,095400,73.02,73.02,73.02,73.02
USXUSD,20080707,095500,73.03,73.05,73.03,73.05
USXUSD,20080707,095600,73.05,73.05,73.04,73.04
USXUSD,20080707,095700,73.04,73.04,73.04,73.04
USXUSD,20080707,095800,73.04,73.04,73.04,73.04
USXUSD,20080707,095900,73.04,73.05,73.04,73.04
USXUSD,20080707,100000,73.04,73.05,73.04,73.05
USXUSD,20080707,100100,73.05,73.05,73.04,73.04
USXUSD,20080707,100200,73.05,73.05,73.04,73.05
USXUSD,20080707,100300,73.04,73.05,73.04,73.05
USXUSD,20080707,100400,73.05,73.06,73.05,73.06
USXUSD,20080707,100500,73.06,73.08,73.06,73.07
USXUSD,20080707,100600,73.07,73.07,73.07,73.07
USXUSD,20080707,100700,73.07,73.09,73.07,73.09
USXUSD,20080707,100800,73.09,73.09,73.08,73.09
USXUSD,20080707,100900,73.09,73.09,73.09,73.09
USXUSD,20080707,101000,73.09,73.09,73.08,73.09
USXUSD,20080707,101100,73.09,73.10,73.09,73.10
USXUSD,20080707,101200,73.10,73.10,73.09,73.09
USXUSD,20080707,101300,73.08,73.08,73.08,73.08
USXUSD,20080707,101400,73.08,73.08,73.08,73.08
USXUSD,20080707,101500,73.08,73.08,73.06,73.06
USXUSD,20080707,101600,73.07,73.08,73.07,73.08
USXUSD,20080707,101700,73.07,73.08,73.07,73.08
USXUSD,20080707,101800,73.07,73.08,73.06,73.06
USXUSD,20080707,101900,73.06,73.06,73.05,73.05
USXUSD,20080707,102000,73.05,73.06,73.05,73.06
USXUSD,20080707,102100,73.06,73.06,73.06,73.06
USXUSD,20080707,102200,73.06,73.08,73.06,73.07
USXUSD,20080707,102300,73.07,73.07,73.06,73.07
USXUSD,20080707,102400,73.07,73.07,73.06,73.06
USXUSD,20080707,102500,73.07,73.07,73.05,73.05
USXUSD,20080707,102600,73.05,73.07,73.05,73.06
USXUSD,20080707,102700,73.06,73.06,73.06,73.06
USXUSD,20080707,102800,73.06,73.07,73.06,73.06
USXUSD,20080707,102900,73.06,73.06,73.06,73.06
USXUSD,20080707,103000,73.07,73.07,73.06,73.06
USXUSD,20080707,103100,73.09,73.09,73.08,73.08
USXUSD,20080707,103200,73.08,73.08,73.07,73.08
USXUSD,20080707,103300,73.08,73.08,73.07,73.07
USXUSD,20080707,103400,73.07,73.07,73.05,73.05
USXUSD,20080707,103500,73.05,73.05,73.03,73.03
USXUSD,20080707,103600,73.04,73.05,73.04,73.05
USXUSD,20080707,103700,73.05,73.05,73.05,73.05
USXUSD,20080707,103800,73.05,73.05,73.04,73.04
USXUSD,20080707,103900,73.04,73.04,73.03,73.04
USXUSD,20080707,104000,73.04,73.04,73.01,73.01
USXUSD,20080707,104100,73.02,73.04,73.02,73.04
USXUSD,20080707,104200,73.03,73.03,73.03,73.03
USXUSD,20080707,104300,73.03,73.03,73.03,73.03
USXUSD,20080707,104400,73.03,73.03,73.03,73.03
USXUSD,20080707,104500,73.03,73.03,73.02,73.02
USXUSD,20080707,104600,73.02,73.02,73.00,73.00
USXUSD,20080707,104700,73.00,73.00,72.99,73.00
USXUSD,20080707,104800,73.00,73.00,73.00,73.00
USXUSD,20080707,104900,73.00,73.01,73.00,73.01
USXUSD,20080707,105000,73.01,73.01,72.97,72.97
USXUSD,20080707,105100,72.97,72.98,72.97,72.98
USXUSD,20080707,105200,72.98,72.99,72.98,72.98
USXUSD,20080707,105300,72.98,72.98,72.97,72.97
USXUSD,20080707,105400,72.98,72.98,72.98,72.98
USXUSD,20080707,105500,72.97,72.98,72.97,72.98
USXUSD,20080707,105600,72.98,72.98,72.97,72.97
USXUSD,20080707,105700,72.97,72.98,72.97,72.97
USXUSD,20080707,105800,72.98,72.98,72.97,72.98
USXUSD,20080707,105900,72.98,72.98,72.97,72.98
USXUSD,20080707,110000,72.98,72.98,72.97,72.98
USXUSD,20080707,110100,72.98,72.98,72.98,72.98
USXUSD,20080707,110200,72.98,72.98,72.97,72.97
USXUSD,20080707,110300,72.97,72.97,72.96,72.97
USXUSD,20080707,110400,72.97,72.97,72.97,72.97
USXUSD,20080707,110500,72.96,72.96,72.95,72.95
USXUSD,20080707,110600,72.95,72.95,72.93,72.93
USXUSD,20080707,110700,72.93,72.95,72.92,72.95
USXUSD,20080707,110800,72.95,72.96,72.95,72.96
USXUSD,20080707,110900,72.96,72.97,72.96,72.97
USXUSD,20080707,111000,72.97,72.97,72.96,72.97
USXUSD,20080707,111100,72.98,72.98,72.98,72.98
USXUSD,20080707,111200,72.98,72.98,72.98,72.98
USXUSD,20080707,111300,72.98,72.99,72.98,72.99
USXUSD,20080707,111400,72.99,72.99,72.99,72.99
USXUSD,20080707,111500,72.99,73.00,72.99,72.99
USXUSD,20080707,111600,72.99,72.99,72.97,72.97
USXUSD,20080707,111700,72.96,72.96,72.96,72.96
USXUSD,20080707,111800,72.96,72.96,72.95,72.96
USXUSD,20080707,111900,72.95,72.96,72.95,72.95
USXUSD,20080707,112000,72.95,72.95,72.95,72.95
USXUSD,20080707,112100,72.95,72.95,72.94,72.94
USXUSD,20080707,112200,72.94,72.94,72.94,72.94
USXUSD,20080707,112300,72.94,72.94,72.93,72.94
USXUSD,20080707,112400,72.94,72.95,72.94,72.95
USXUSD,20080707,112500,72.96,72.96,72.96,72.96
USXUSD,20080707,112600,72.96,72.97,72.95,72.97
USXUSD,20080707,112700,72.97,72.97,72.96,72.96
USXUSD,20080707,112800,72.96,72.97,72.96,72.97
USXUSD,20080707,112900,72.97,72.98,72.97,72.98
USXUSD,20080707,113000,72.98,72.98,72.97,72.97
USXUSD,20080707,113100,72.97,72.98,72.97,72.98
USXUSD,20080707,113200,72.98,72.99,72.98,72.99
USXUSD,20080707,113300,72.99,72.99,72.98,72.98
USXUSD,20080707,113400,72.98,72.98,72.97,72.97
USXUSD,20080707,113500,72.98,72.99,72.98,72.98
USXUSD,20080707,113600,72.98,72.99,72.98,72.99
USXUSD,20080707,113800,73.00,73.00,72.98,72.98
USXUSD,20080707,113900,72.98,72.98,72.98,72.98
USXUSD,20080707,114000,72.98,72.98,72.98,72.98
USXUSD,20080707,114100,72.99,72.99,72.98,72.98
USXUSD,20080707,114200,72.98,72.98,72.97,72.97
USXUSD,20080707,114300,72.98,72.98,72.98,72.98
USXUSD,20080707,114400,72.98,72.98,72.97,72.97
USXUSD,20080707,114500,72.97,72.97,72.97,72.97
USXUSD,20080707,114600,72.97,72.97,72.96,72.97
USXUSD,20080707,114700,72.97,72.97,72.96,72.97
USXUSD,20080707,114800,72.97,72.97,72.96,72.96
USXUSD,20080707,114900,72.97,72.97,72.96,72.97
USXUSD,20080707,115000,72.97,72.97,72.95,72.95
USXUSD,20080707,115100,72.95,72.96,72.95,72.95
USXUSD,20080707,115200,72.96,72.97,72.96,72.96
USXUSD,20080707,115300,72.97,72.97,72.96,72.96
USXUSD,20080707,115400,72.96,72.97,72.96,72.97
USXUSD,20080707,115500,72.97,72.97,72.96,72.97
USXUSD,20080707,115600,72.96,72.97,72.95,72.95
USXUSD,20080707,115700,72.95,72.95,72.92,72.93
USXUSD,20080707,115800,72.93,72.93,72.92,72.93
USXUSD,20080707,115900,72.93,72.94,72.93,72.94
USXUSD,20080707,120000,72.94,72.95,72.93,72.95
USXUSD,20080707,120100,72.94,73.00,72.94,72.98
USXUSD,20080707,120200,72.98,72.98,72.97,72.98
USXUSD,20080707,120300,72.98,73.00,72.98,73.00
USXUSD,20080707,120400,73.00,73.00,72.99,73.00
USXUSD,20080707,120500,73.00,73.00,72.98,72.99
USXUSD,20080707,120600,72.99,73.01,72.99,73.01
USXUSD,20080707,120700,73.01,73.02,73.01,73.02
USXUSD,20080707,120800,73.02,73.03,73.02,73.03
USXUSD,20080707,120900,73.03,73.04,73.02,73.03
USXUSD,20080707,121000,73.03,73.03,73.02,73.02
USXUSD,20080707,121100,73.03,73.03,73.03,73.03
USXUSD,20080707,121200,73.03,73.06,73.03,73.05
USXUSD,20080707,121300,73.05,73.05,73.04,73.04
USXUSD,20080707,121400,73.04,73.04,73.03,73.04
USXUSD,20080707,121500,73.04,73.04,73.03,73.03
USXUSD,20080707,121600,73.04,73.04,73.04,73.04
USXUSD,20080707,121700,73.04,73.04,73.01,73.01
USXUSD,20080707,121800,73.01,73.01,73.00,73.00
USXUSD,20080707,121900,73.00,73.00,72.98,72.98
USXUSD,20080707,122000,72.98,72.99,72.97,72.98
USXUSD,20080707,122100,72.98,72.98,72.97,72.98
USXUSD,20080707,122200,72.97,72.98,72.96,72.97
USXUSD,20080707,122300,72.98,72.98,72.98,72.98
USXUSD,20080707,122400,72.98,72.98,72.97,72.97
USXUSD,20080707,122500,72.97,72.97,72.97,72.97
USXUSD,20080707,122600,72.96,72.97,72.96,72.97
USXUSD,20080707,122700,72.96,72.97,72.96,72.97
USXUSD,20080707,122800,72.97,72.98,72.96,72.97
USXUSD,20080707,122900,72.97,72.98,72.97,72.97
USXUSD,20080707,123000,72.97,72.98,72.97,72.98
USXUSD,20080707,123100,72.98,72.98,72.97,72.98
USXUSD,20080707,123200,72.97,72.98,72.97,72.97
USXUSD,20080707,123300,72.97,72.98,72.96,72.97
USXUSD,20080707,123400,72.97,72.97,72.97,72.97
USXUSD,20080707,123500,72.96,72.96,72.95,72.95
USXUSD,20080707,123600,72.95,72.95,72.93,72.94
USXUSD,20080707,123700,72.95,72.95,72.94,72.95
USXUSD,20080707,123800,72.95,72.95,72.94,72.94
USXUSD,20080707,123900,72.94,72.95,72.94,72.94
USXUSD,20080707,124000,72.94,72.95,72.94,72.95
USXUSD,20080707,124100,72.95,72.95,72.95,72.95
USXUSD,20080707,124200,72.95,72.95,72.95,72.95
USXUSD,20080707,124300,72.95,72.95,72.95,72.95
USXUSD,20080707,124400,72.95,72.96,72.95,72.95
USXUSD,20080707,124500,72.95,72.95,72.95,72.95
USXUSD,20080707,124600,72.94,72.94,72.94,72.94
USXUSD,20080707,124700,72.93,72.93,72.91,72.92
USXUSD,20080707,124800,72.92,72.92,72.91,72.92
USXUSD,20080707,124900,72.92,72.92,72.91,72.92
USXUSD,20080707,125000,72.92,72.92,72.92,72.92
USXUSD,20080707,125100,72.92,72.92,72.91,72.91
USXUSD,20080707,125200,72.91,72.91,72.91,72.91
USXUSD,20080707,125300,72.91,72.92,72.91,72.92
USXUSD,20080707,125400,72.92,72.92,72.92,72.92
USXUSD,20080707,125500,72.92,72.92,72.92,72.92
USXUSD,20080707,125600,72.91,72.92,72.91,72.91
USXUSD,20080707,125700,72.91,72.92,72.91,72.92
USXUSD,20080707,125800,72.92,72.92,72.92,72.92
USXUSD,20080707,125900,72.92,72.92,72.92,72.92
USXUSD,20080707,130000,72.92,72.92,72.92,72.92
USXUSD,20080707,130100,72.91,72.92,72.91,72.92
USXUSD,20080707,130200,72.92,72.92,72.91,72.91
USXUSD,20080707,130300,72.91,72.91,72.89,72.90
USXUSD,20080707,130400,72.90,72.90,72.89,72.89
USXUSD,20080707,130500,72.89,72.92,72.89,72.91
USXUSD,20080707,130600,72.91,72.91,72.91,72.91
USXUSD,20080707,130700,72.91,72.92,72.91,72.92
USXUSD,20080707,130800,72.92,72.92,72.92,72.92
USXUSD,20080707,130900,72.92,72.92,72.92,72.92
USXUSD,20080707,131000,72.92,72.93,72.92,72.93
USXUSD,20080707,131200,72.94,72.94,72.93,72.94
USXUSD,20080707,131300,72.94,72.95,72.94,72.95
USXUSD,20080707,131400,72.95,72.96,72.95,72.96
USXUSD,20080707,131500,72.96,72.96,72.96,72.96
USXUSD,20080707,131600,72.96,72.96,72.95,72.95
USXUSD,20080707,131700,72.95,72.95,72.95,72.95
USXUSD,20080707,131800,72.95,72.95,72.94,72.95
USXUSD,20080707,131900,72.95,72.95,72.95,72.95
USXUSD,20080707,132000,72.94,72.95,72.93,72.93
USXUSD,20080707,132100,72.92,72.93,72.92,72.92
USXUSD,20080707,132200,72.92,72.93,72.92,72.92
USXUSD,20080707,132300,72.92,72.92,72.91,72.92
USXUSD,20080707,132400,72.92,72.92,72.92,72.92
USXUSD,20080707,132500,72.92,72.92,72.92,72.92
USXUSD,20080707,132600,72.92,72.92,72.92,72.92
USXUSD,20080707,132700,72.92,72.92,72.92,72.92
USXUSD,20080707,132800,72.92,72.96,72.92,72.96
USXUSD,20080707,132900,72.96,72.96,72.95,72.95
USXUSD,20080707,133000,72.95,72.96,72.95,72.95
USXUSD,20080707,133100,72.95,72.96,72.95,72.95
USXUSD,20080707,133200,72.96,72.96,72.96,72.96
USXUSD,20080707,133400,72.96,72.96,72.96,72.96
USXUSD,20080707,133500,72.96,72.96,72.95,72.95
USXUSD,20080707,133600,72.95,72.95,72.95,72.95
USXUSD,20080707,133700,72.95,72.95,72.95,72.95
USXUSD,20080707,133800,72.95,72.95,72.95,72.95
USXUSD,20080707,133900,72.95,72.95,72.95,72.95
USXUSD,20080707,134000,72.95,72.96,72.95,72.96
USXUSD,20080707,134100,72.96,72.96,72.96,72.96
USXUSD,20080707,134200,72.96,72.97,72.96,72.97
USXUSD,20080707,134300,72.97,72.97,72.96,72.96
USXUSD,20080707,134400,72.96,72.96,72.96,72.96
USXUSD,20080707,134500,72.96,72.96,72.96,72.96
USXUSD,20080707,134600,72.96,72.97,72.96,72.96
USXUSD,20080707,134700,72.96,72.96,72.96,72.96
USXUSD,20080707,134800,72.96,72.96,72.95,72.95
USXUSD,20080707,134900,72.95,72.96,72.95,72.96
USXUSD,20080707,135000,72.96,72.97,72.96,72.97
USXUSD,20080707,135100,72.97,72.97,72.97,72.97
USXUSD,20080707,135200,72.97,72.97,72.97,72.97
USXUSD,20080707,135300,72.97,72.97,72.97,72.97
USXUSD,20080707,135400,72.97,72.97,72.97,72.97
USXUSD,20080707,135500,72.97,72.98,72.97,72.98
USXUSD,20080707,135600,72.97,72.98,72.97,72.98
USXUSD,20080707,135700,72.98,72.98,72.97,72.97
USXUSD,20080707,135800,72.97,72.97,72.97,72.97
USXUSD,20080707,135900,72.97,72.97,72.97,72.97
USXUSD,20080707,140000,72.97,72.98,72.97,72.97
USXUSD,20080707,140100,72.97,72.97,72.96,72.97
USXUSD,20080707,140200,72.97,72.97,72.96,72.97
USXUSD,20080707,140300,72.97,72.97,72.97,72.97
USXUSD,20080707,140400,72.97,72.98,72.97,72.98
USXUSD,20080707,140500,72.98,72.98,72.97,72.97
USXUSD,20080707,140600,72.97,72.97,72.97,72.97
USXUSD,20080707,140700,72.96,72.96,72.96,72.96
USXUSD,20080707,140800,72.96,72.97,72.96,72.96
USXUSD,20080707,140900,72.96,72.96,72.96,72.96
USXUSD,20080707,141000,72.96,72.97,72.96,72.97
USXUSD,20080707,141100,72.97,72.98,72.97,72.98
USXUSD,20080707,141200,72.98,72.99,72.98,72.99
USXUSD,20080707,141300,72.99,73.01,72.99,73.01
USXUSD,20080707,141400,73.01,73.01,73.01,73.01
USXUSD,20080707,141500,73.01,73.01,73.01,73.01
USXUSD,20080707,141600,72.99,73.00,72.99,73.00
USXUSD,20080707,141700,73.00,73.00,72.99,73.00
USXUSD,20080707,141800,73.01,73.02,73.00,73.02
USXUSD,20080707,141900,73.02,73.03,73.02,73.03
USXUSD,20080707,142000,73.03,73.03,73.03,73.03
USXUSD,20080707,142100,73.03,73.03,73.02,73.02
USXUSD,20080707,142200,73.02,73.03,73.02,73.02
USXUSD,20080707,142300,73.02,73.02,73.02,73.02
USXUSD,20080707,142400,73.02,73.03,73.02,73.02
USXUSD,20080707,142500,73.02,73.02,73.01,73.01
USXUSD,20080707,142600,73.01,73.01,73.01,73.01
USXUSD,20080707,142700,73.01,73.01,73.00,73.01
USXUSD,20080707,142800,73.00,73.00,73.00,73.00
USXUSD,20080707,142900,73.01,73.01,73.01,73.01
USXUSD,20080707,143000,73.01,73.02,73.01,73.02
USXUSD,20080707,143100,73.02,73.02,73.02,73.02
USXUSD,20080707,143200,73.02,73.02,73.01,73.01
USXUSD,20080707,143300,73.02,73.02,73.01,73.01
USXUSD,20080707,143400,73.01,73.01,73.01,73.01
USXUSD,20080707,143500,73.01,73.01,73.01,73.01
USXUSD,20080707,143600,73.01,73.01,73.01,73.01
USXUSD,20080707,143700,73.01,73.01,73.01,73.01
USXUSD,20080707,143800,73.01,73.01,73.01,73.01
USXUSD,20080707,143900,73.01,73.01,73.00,73.01
USXUSD,20080707,144000,73.01,73.02,73.01,73.01
USXUSD,20080707,144100,73.00,73.01,72.99,72.99
USXUSD,20080707,144200,72.99,72.99,72.99,72.99
USXUSD,20080707,144300,73.00,73.00,73.00,73.00
USXUSD,20080707,144400,73.00,73.01,73.00,73.01
USXUSD,20080707,144500,73.01,73.01,73.01,73.01
USXUSD,20080707,144600,73.00,73.00,72.99,72.99
USXUSD,20080707,144700,73.00,73.00,73.00,73.00
USXUSD,20080707,144800,73.00,73.01,73.00,73.01
USXUSD,20080707,144900,73.01,73.02,73.01,73.01
USXUSD,20080707,145000,73.02,73.02,73.01,73.01
USXUSD,20080707,145100,73.01,73.02,73.01,73.01
USXUSD,20080707,145200,73.01,73.01,73.01,73.01
USXUSD,20080707,145300,73.01,73.01,73.00,73.00
USXUSD,20080707,145400,73.00,73.00,72.99,73.00
USXUSD,20080707,145500,73.00,73.00,73.00,73.00
USXUSD,20080707,145600,73.00,73.00,73.00,73.00
USXUSD,20080707,145700,73.00,73.01,73.00,73.00
USXUSD,20080707,145800,73.01,73.01,73.00,73.00
USXUSD,20080707,145900,73.00,73.00,72.99,73.00
USXUSD,20080707,150000,73.00,73.00,72.99,72.99
USXUSD,20080707,150100,72.99,72.99,72.99,72.99
USXUSD,20080707,150200,72.99,72.99,72.99,72.99
USXUSD,20080707,150300,72.99,72.99,72.98,72.99
USXUSD,20080707,150400,72.99,72.99,72.98,72.98
USXUSD,20080707,150500,72.98,72.98,72.98,72.98
USXUSD,20080707,150600,72.98,72.98,72.98,72.98
USXUSD,20080707,150700,72.98,72.99,72.98,72.99
USXUSD,20080707,150800,72.99,72.99,72.98,72.99
USXUSD,20080707,150900,72.99,73.00,72.99,73.00
USXUSD,20080707,151000,73.00,73.00,72.99,72.99
USXUSD,20080707,151100,72.99,72.99,72.99,72.99
USXUSD,20080707,151200,72.99,73.00,72.99,73.00
USXUSD,20080707,151300,73.00,73.00,73.00,73.00
USXUSD,20080707,151400,73.00,73.02,73.00,73.02
USXUSD,20080707,151500,73.02,73.03,73.02,73.02
USXUSD,20080707,151600,73.02,73.03,73.02,73.02
USXUSD,20080707,151700,73.03,73.04,73.03,73.04
USXUSD,20080707,151800,73.04,73.04,73.04,73.04
USXUSD,20080707,151900,73.04,73.07,73.03,73.06
USXUSD,20080707,152000,73.06,73.06,73.05,73.06
USXUSD,20080707,152100,73.06,73.06,73.05,73.05
USXUSD,20080707,152200,73.05,73.06,73.05,73.05
USXUSD,20080707,152300,73.05,73.07,73.05,73.07
USXUSD,20080707,152400,73.07,73.07,73.06,73.07
USXUSD,20080707,152500,73.07,73.07,73.06,73.06
USXUSD,20080707,152600,73.06,73.07,73.06,73.07
USXUSD,20080707,152700,73.07,73.07,73.07,73.07
USXUSD,20080707,152800,73.07,73.07,73.07,73.07
USXUSD,20080707,152900,73.07,73.10,73.07,73.09
USXUSD,20080707,153000,73.09,73.10,73.08,73.08
USXUSD,20080707,153100,73.08,73.09,73.08,73.09
USXUSD,20080707,153200,73.09,73.10,73.08,73.10
USXUSD,20080707,153300,73.10,73.10,73.10,73.10
USXUSD,20080707,153400,73.10,73.10,73.10,73.10
USXUSD,20080707,153500,73.10,73.10,73.10,73.10
USXUSD,20080707,153600,73.10,73.10,73.09,73.09
USXUSD,20080707,153700,73.09,73.09,73.08,73.08
USXUSD,20080707,153800,73.08,73.08,73.08,73.08
USXUSD,20080707,153900,73.08,73.09,73.08,73.09
USXUSD,20080707,154000,73.09,73.09,73.08,73.09
USXUSD,20080707,154100,73.09,73.09,73.08,73.08
USXUSD,20080707,154200,73.08,73.09,73.07,73.07
USXUSD,20080707,154300,73.07,73.08,73.07,73.07
USXUSD,20080707,154400,73.07,73.08,73.07,73.07
USXUSD,20080707,154500,73.07,73.08,73.07,73.07
USXUSD,20080707,154600,73.07,73.08,73.07,73.08
USXUSD,20080707,154700,73.08,73.08,73.07,73.08
USXUSD,20080707,154800,73.07,73.08,73.07,73.07
USXUSD,20080707,154900,73.08,73.08,73.08,73.08
USXUSD,20080707,155000,73.08,73.09,73.08,73.08
USXUSD,20080707,155100,73.08,73.08,73.07,73.08
USXUSD,20080707,155200,73.08,73.08,73.08,73.08
USXUSD,20080707,155300,73.08,73.09,73.08,73.08
USXUSD,20080707,155400,73.08,73.08,73.08,73.08
USXUSD,20080707,155500,73.08,73.08,73.06,73.06
USXUSD,20080707,155600,73.07,73.07,73.07,73.07
USXUSD,20080707,155700,73.06,73.07,73.06,73.06
USXUSD,20080707,155800,73.06,73.07,73.06,73.07
USXUSD,20080707,155900,73.07,73.07,73.07,73.07
USXUSD,20080707,160000,73.07,73.07,73.06,73.06
USXUSD,20080707,160100,73.05,73.06,73.05,73.06
USXUSD,20080707,160200,73.06,73.06,73.05,73.06
USXUSD,20080707,160300,73.05,73.06,73.05,73.05
USXUSD,20080707,160400,73.06,73.06,73.05,73.05
USXUSD,20080707,160500,73.05,73.05,73.04,73.04
USXUSD,20080707,160700,73.04,73.05,73.04,73.04
USXUSD,20080707,160800,73.04,73.05,73.04,73.05
USXUSD,20080707,160900,73.05,73.05,73.05,73.05
USXUSD,20080707,161000,73.05,73.06,73.05,73.06
USXUSD,20080707,161100,73.06,73.06,73.05,73.05
USXUSD,20080707,161200,73.05,73.05,73.04,73.04
USXUSD,20080707,161300,73.04,73.04,73.03,73.03
USXUSD,20080707,161400,73.03,73.03,73.03,73.03
USXUSD,20080707,161500,73.03,73.03,73.01,73.01
USXUSD,20080707,161600,73.01,73.01,72.99,73.00
USXUSD,20080707,161700,73.00,73.00,72.99,72.99
USXUSD,20080707,161800,72.99,72.99,72.98,72.98
USXUSD,20080707,161900,72.98,72.99,72.98,72.99
USXUSD,20080707,162000,72.99,72.99,72.99,72.99
USXUSD,20080707,162100,72.99,72.99,72.99,72.99
USXUSD,20080707,162200,72.99,73.00,72.99,72.99
USXUSD,20080707,162300,72.99,73.00,72.99,72.99
USXUSD,20080707,162400,72.99,73.00,72.99,73.00
USXUSD,20080707,162500,73.00,73.00,72.99,73.00
USXUSD,20080707,162600,73.00,73.00,72.99,73.00
USXUSD,20080707,162700,72.99,73.00,72.99,72.99
USXUSD,20080707,162800,72.99,73.00,72.99,73.00
USXUSD,20080707,162900,73.00,73.00,72.98,72.98
USXUSD,20080707,163000,72.98,72.98,72.95,72.95
USXUSD,20080707,163100,72.95,72.95,72.95,72.95
USXUSD,20080707,163200,72.95,72.95,72.95,72.95
USXUSD,20080707,163300,72.96,72.96,72.95,72.95
USXUSD,20080707,163400,72.96,72.96,72.96,72.96
USXUSD,20080707,163500,72.96,72.96,72.96,72.96
USXUSD,20080707,163600,72.96,72.96,72.95,72.95
USXUSD,20080707,163700,72.95,72.95,72.95,72.95
USXUSD,20080707,163800,72.96,72.96,72.95,72.96
USXUSD,20080707,163900,72.95,72.96,72.95,72.96
USXUSD,20080707,164000,72.96,72.96,72.95,72.95
USXUSD,20080707,164100,72.95,72.95,72.95,72.95
USXUSD,20080707,164200,72.95,72.96,72.95,72.95
USXUSD,20080707,164300,72.95,72.96,72.95,72.95
USXUSD,20080707,164400,72.95,72.96,72.94,72.94
USXUSD,20080707,164500,72.94,72.95,72.94,72.94
USXUSD,20080707,164600,72.94,72.97,72.94,72.97
USXUSD,20080707,164700,72.97,72.97,72.96,72.96
USXUSD,20080707,164800,72.96,72.96,72.95,72.95
USXUSD,20080707,164900,72.95,72.96,72.95,72.95
USXUSD,20080707,165000,72.95,72.95,72.95,72.95
USXUSD,20080707,165100,72.95,72.95,72.94,72.95
USXUSD,20080707,165200,72.95,72.95,72.94,72.95
USXUSD,20080707,165300,72.95,72.95,72.95,72.95
USXUSD,20080707,165400,72.96,72.96,72.96,72.96
USXUSD,20080707,165500,72.96,72.97,72.96,72.97
USXUSD,20080707,165600,72.97,72.97,72.96,72.96
USXUSD,20080707,165700,72.95,72.96,72.95,72.96
USXUSD,20080707,165800,72.96,72.96,72.95,72.95
USXUSD,20080707,165900,72.95,72.95,72.93,72.93
USXUSD,20080707,170000,72.92,72.92,72.90,72.90
USXUSD,20080707,170100,72.90,72.91,72.90,72.91
USXUSD,20080707,170200,72.91,72.92,72.90,72.90
USXUSD,20080707,170300,72.90,72.90,72.89,72.89
USXUSD,20080707,170400,72.89,72.89,72.88,72.88
USXUSD,20080707,170500,72.87,72.88,72.87,72.88
USXUSD,20080707,170600,72.87,72.87,72.86,72.86
USXUSD,20080707,170700,72.86,72.88,72.86,72.88
USXUSD,20080707,170800,72.88,72.88,72.87,72.87
USXUSD,20080707,170900,72.86,72.87,72.84,72.87
USXUSD,20080707,171000,72.87,72.88,72.87,72.88
USXUSD,20080707,171100,72.88,72.88,72.88,72.88
USXUSD,20080707,171200,72.89,72.89,72.88,72.89
USXUSD,20080707,171300,72.88,72.89,72.88,72.88
USXUSD,20080707,171400,72.88,72.89,72.88,72.88
USXUSD,20080707,171500,72.89,72.89,72.89,72.89
USXUSD,20080707,171600,72.89,72.89,72.89,72.89
USXUSD,20080707,171700,72.89,72.89,72.88,72.88
USXUSD,20080707,171800,72.89,72.89,72.88,72.88
USXUSD,20080707,171900,72.88,72.89,72.88,72.88
USXUSD,20080707,172000,72.89,72.89,72.89,72.89
USXUSD,20080707,172100,72.89,72.89,72.89,72.89
USXUSD,20080707,172200,72.89,72.90,72.89,72.90
USXUSD,20080707,172300,72.90,72.90,72.90,72.90
USXUSD,20080707,172400,72.90,72.92,72.90,72.91
USXUSD,20080707,172500,72.91,72.91,72.90,72.90
USXUSD,20080707,172600,72.90,72.91,72.90,72.90
USXUSD,20080707,172700,72.90,72.91,72.90,72.90
USXUSD,20080707,172800,72.90,72.91,72.90,72.91
USXUSD,20080707,172900,72.91,72.91,72.91,72.91
USXUSD,20080707,173000,72.91,72.91,72.90,72.90
USXUSD,20080707,173100,72.91,72.91,72.91,72.91
USXUSD,20080707,173200,72.91,72.92,72.91,72.92
USXUSD,20080707,173300,72.92,72.92,72.92,72.92
USXUSD,20080707,173400,72.91,72.91,72.91,72.91
USXUSD,20080707,173500,72.91,72.91,72.90,72.91
USXUSD,20080707,173600,72.91,72.91,72.91,72.91
USXUSD,20080707,173700,72.91,72.92,72.91,72.92
USXUSD,20080707,173800,72.92,72.92,72.92,72.92
USXUSD,20080707,173900,72.92,72.93,72.92,72.93
USXUSD,20080707,174000,72.93,72.93,72.93,72.93
USXUSD,20080707,174100,72.93,72.93,72.93,72.93
USXUSD,20080707,174200,72.93,72.93,72.92,72.92
USXUSD,20080707,174300,72.93,72.93,72.92,72.92
USXUSD,20080707,174400,72.92,72.92,72.92,72.92
USXUSD,20080707,174500,72.92,72.92,72.91,72.91
USXUSD,20080707,174600,72.91,72.92,72.90,72.92
USXUSD,20080707,174700,72.92,72.94,72.92,72.93
USXUSD,20080707,174800,72.93,72.93,72.93,72.93
USXUSD,20080707,174900,72.93,72.93,72.93,72.93
USXUSD,20080707,175000,72.93,72.94,72.93,72.94
USXUSD,20080707,175100,72.94,72.94,72.93,72.94
USXUSD,20080707,175200,72.94,72.94,72.93,72.94
USXUSD,20080707,175300,72.94,72.95,72.94,72.95
USXUSD,20080707,175400,72.95,72.96,72.94,72.95
USXUSD,20080707,175500,72.95,72.96,72.95,72.96
USXUSD,20080707,175600,72.96,72.97,72.96,72.97
USXUSD,20080707,175700,72.96,72.96,72.95,72.95
USXUSD,20080707,175800,72.95,72.97,72.95,72.97
USXUSD,20080707,175900,72.97,72.97,72.96,72.96
USXUSD,20080707,180000,72.96,72.96,72.96,72.96
USXUSD,20080707,180100,72.97,72.97,72.95,72.96
USXUSD,20080707,180200,72.96,72.96,72.96,72.96
USXUSD,20080707,180300,72.96,72.96,72.95,72.95
USXUSD,20080707,180400,72.96,72.96,72.96,72.96
USXUSD,20080707,180500,72.96,72.96,72.95,72.96
USXUSD,20080707,180600,72.96,72.96,72.95,72.96
USXUSD,20080707,180700,72.96,72.96,72.95,72.95
USXUSD,20080707,180800,72.95,72.95,72.94,72.94
USXUSD,20080707,180900,72.94,72.94,72.93,72.93
USXUSD,20080707,181000,72.94,72.94,72.93,72.94
USXUSD,20080707,181100,72.94,72.94,72.94,72.94
USXUSD,20080707,181200,72.93,72.94,72.93,72.93
USXUSD,20080707,181300,72.92,72.93,72.92,72.92
USXUSD,20080707,181400,72.92,72.93,72.92,72.93
USXUSD,20080707,181500,72.92,72.92,72.92,72.92
USXUSD,20080707,181600,72.92,72.92,72.92,72.92
USXUSD,20080707,181700,72.92,72.93,72.92,72.93
USXUSD,20080707,181800,72.93,72.93,72.91,72.91
USXUSD,20080707,181900,72.91,72.91,72.90,72.90
USXUSD,20080707,182000,72.90,72.91,72.88,72.89
USXUSD,20080707,182100,72.89,72.89,72.88,72.88
USXUSD,20080707,182200,72.88,72.88,72.87,72.87
USXUSD,20080707,182300,72.87,72.87,72.86,72.86
USXUSD,20080707,182400,72.86,72.86,72.85,72.86
USXUSD,20080707,182500,72.86,72.86,72.85,72.85
USXUSD,20080707,182600,72.85,72.85,72.79,72.79
USXUSD,20080707,182700,72.79,72.82,72.79,72.82
USXUSD,20080707,182800,72.82,72.83,72.82,72.82
USXUSD,20080707,182900,72.82,72.82,72.81,72.81
USXUSD,20080707,183000,72.81,72.81,72.80,72.80
USXUSD,20080707,183100,72.80,72.80,72.77,72.77
USXUSD,20080707,183200,72.78,72.78,72.74,72.75
USXUSD,20080707,183300,72.75,72.76,72.75,72.75
USXUSD,20080707,183400,72.75,72.76,72.75,72.76
USXUSD,20080707,183500,72.76,72.79,72.76,72.79
USXUSD,20080707,183600,72.78,72.78,72.76,72.77
USXUSD,20080707,183700,72.77,72.77,72.76,72.77
USXUSD,20080707,183800,72.77,72.78,72.77,72.77
USXUSD,20080707,183900,72.76,72.76,72.76,72.76
USXUSD,20080707,184000,72.76,72.77,72.76,72.77
USXUSD,20080707,184100,72.78,72.78,72.77,72.78
USXUSD,20080707,184200,72.78,72.79,72.78,72.78
USXUSD,20080707,184300,72.78,72.78,72.78,72.78
USXUSD,20080707,184400,72.78,72.78,72.77,72.77
USXUSD,20080707,184500,72.78,72.78,72.77,72.77
USXUSD,20080707,184600,72.77,72.77,72.76,72.77
USXUSD,20080707,184700,72.76,72.76,72.76,72.76
USXUSD,20080707,184800,72.76,72.77,72.76,72.76
USXUSD,20080707,184900,72.77,72.77,72.75,72.75
USXUSD,20080707,185000,72.75,72.75,72.73,72.73
USXUSD,20080707,185100,72.73,72.74,72.73,72.73
USXUSD,20080707,185200,72.73,72.74,72.73,72.74
USXUSD,20080707,185300,72.74,72.74,72.73,72.74
USXUSD,20080707,185400,72.74,72.75,72.74,72.74
USXUSD,20080707,185500,72.74,72.74,72.74,72.74
USXUSD,20080707,185600,72.74,72.74,72.71,72.71
USXUSD,20080707,185700,72.71,72.71,72.69,72.70
USXUSD,20080707,185800,72.70,72.70,72.68,72.68
USXUSD,20080707,185900,72.67,72.67,72.66,72.67
USXUSD,20080707,190000,72.67,72.67,72.66,72.66
USXUSD,20080707,190100,72.66,72.66,72.61,72.61
USXUSD,20080707,190200,72.61,72.61,72.56,72.56
USXUSD,20080707,190300,72.56,72.56,72.54,72.54
USXUSD,20080707,190400,72.54,72.56,72.54,72.55
USXUSD,20080707,190500,72.55,72.57,72.55,72.57
USXUSD,20080707,190600,72.57,72.57,72.56,72.56
USXUSD,20080707,190700,72.56,72.56,72.56,72.56
USXUSD,20080707,190800,72.56,72.57,72.56,72.57
USXUSD,20080707,190900,72.56,72.56,72.51,72.51
USXUSD,20080707,191000,72.51,72.52,72.51,72.52
USXUSD,20080707,191100,72.52,72.54,72.52,72.53
USXUSD,20080707,191200,72.53,72.55,72.53,72.55
USXUSD,20080707,191300,72.55,72.55,72.55,72.55
USXUSD,20080707,191400,72.54,72.54,72.53,72.54
USXUSD,20080707,191500,72.54,72.56,72.54,72.55
USXUSD,20080707,191600,72.55,72.56,72.55,72.56
USXUSD,20080707,191700,72.56,72.57,72.56,72.57
USXUSD,20080707,191800,72.57,72.58,72.57,72.58
USXUSD,20080707,191900,72.57,72.57,72.57,72.57
USXUSD,20080707,192000,72.57,72.58,72.57,72.58
USXUSD,20080707,192100,72.57,72.58,72.57,72.58
USXUSD,20080707,192200,72.56,72.57,72.56,72.56
USXUSD,20080707,192300,72.56,72.57,72.56,72.57
USXUSD,20080707,192400,72.57,72.57,72.57,72.57
USXUSD,20080707,192500,72.57,72.58,72.57,72.58
USXUSD,20080707,192600,72.57,72.58,72.57,72.57
USXUSD,20080707,192700,72.57,72.57,72.55,72.55
USXUSD,20080707,192800,72.55,72.55,72.55,72.55
USXUSD,20080707,192900,72.55,72.56,72.55,72.56
USXUSD,20080707,193000,72.56,72.56,72.55,72.55
USXUSD,20080707,193100,72.55,72.55,72.55,72.55
USXUSD,20080707,193200,72.55,72.56,72.55,72.56
USXUSD,20080707,193300,72.56,72.56,72.56,72.56
USXUSD,20080707,193400,72.56,72.57,72.56,72.57
USXUSD,20080707,193500,72.57,72.57,72.57,72.57
USXUSD,20080707,193600,72.57,72.57,72.56,72.56
USXUSD,20080707,193700,72.56,72.57,72.56,72.56
USXUSD,20080707,193800,72.56,72.57,72.55,72.55
USXUSD,20080707,193900,72.55,72.55,72.54,72.54
USXUSD,20080707,194000,72.54,72.54,72.54,72.54
USXUSD,20080707,194100,72.54,72.55,72.54,72.55
USXUSD,20080707,194200,72.54,72.55,72.54,72.54
USXUSD,20080707,194300,72.54,72.54,72.54,72.54
USXUSD,20080707,194400,72.54,72.54,72.54,72.54
USXUSD,20080707,194500,72.54,72.54,72.54,72.54
USXUSD,20080707,194600,72.54,72.54,72.54,72.54
USXUSD,20080707,194700,72.54,72.55,72.54,72.55
USXUSD,20080707,194800,72.55,72.55,72.55,72.55
USXUSD,20080707,195000,72.56,72.56,72.55,72.55
USXUSD,20080707,195100,72.56,72.56,72.55,72.55
USXUSD,20080707,195200,72.55,72.56,72.55,72.56
USXUSD,20080707,195300,72.56,72.56,72.55,72.56
USXUSD,20080707,195400,72.56,72.56,72.55,72.56
USXUSD,20080707,195500,72.55,72.55,72.55,72.55
USXUSD,20080707,195600,72.55,72.55,72.54,72.54
USXUSD,20080707,195700,72.54,72.56,72.54,72.56
USXUSD,20080707,195800,72.56,72.56,72.56,72.56
USXUSD,20080707,195900,72.55,72.55,72.55,72.55
USXUSD,20080707,200000,72.55,72.55,72.55,72.55
USXUSD,20080707,200100,72.55,72.56,72.55,72.56
USXUSD,20080707,200200,72.56,72.57,72.56,72.57
USXUSD,20080707,200300,72.57,72.58,72.57,72.58
USXUSD,20080707,200400,72.57,72.59,72.57,72.59
USXUSD,20080707,200500,72.59,72.59,72.59,72.59
USXUSD,20080707,200600,72.59,72.59,72.57,72.57
USXUSD,20080707,200700,72.57,72.57,72.55,72.56
USXUSD,20080707,200800,72.55,72.55,72.54,72.55
USXUSD,20080707,200900,72.55,72.55,72.55,72.55
USXUSD,20080707,201000,72.55,72.56,72.55,72.56
USXUSD,20080707,201100,72.56,72.57,72.55,72.55
USXUSD,20080707,201200,72.55,72.58,72.55,72.58
USXUSD,20080707,201300,72.57,72.57,72.57,72.57
USXUSD,20080707,201400,72.57,72.57,72.56,72.57
USXUSD,20080707,201500,72.57,72.58,72.57,72.58
USXUSD,20080707,201600,72.57,72.57,72.57,72.57
USXUSD,20080707,201700,72.58,72.58,72.58,72.58
USXUSD,20080707,201800,72.58,72.58,72.57,72.58
USXUSD,20080707,201900,72.59,72.59,72.59,72.59
USXUSD,20080707,202000,72.59,72.60,72.59,72.59
USXUSD,20080707,202100,72.59,72.62,72.59,72.62
USXUSD,20080707,202200,72.62,72.63,72.61,72.61
USXUSD,20080707,202300,72.61,72.61,72.60,72.60
USXUSD,20080707,202400,72.60,72.62,72.60,72.62
USXUSD,20080707,202500,72.62,72.62,72.62,72.62
USXUSD,20080707,202600,72.62,72.62,72.62,72.62
USXUSD,20080707,202700,72.62,72.62,72.61,72.61
USXUSD,20080707,202800,72.61,72.62,72.61,72.61
USXUSD,20080707,202900,72.62,72.62,72.61,72.61
USXUSD,20080707,203000,72.62,72.62,72.61,72.61
USXUSD,20080707,203100,72.61,72.62,72.61,72.62
USXUSD,20080707,203200,72.62,72.62,72.62,72.62
USXUSD,20080707,203300,72.63,72.63,72.62,72.63
USXUSD,20080707,203400,72.63,72.63,72.62,72.62
USXUSD,20080707,203500,72.62,72.62,72.62,72.62
USXUSD,20080707,203600,72.62,72.63,72.62,72.62
USXUSD,20080707,203700,72.63,72.63,72.63,72.63
USXUSD,20080707,203800,72.63,72.64,72.63,72.64
USXUSD,20080707,203900,72.64,72.64,72.63,72.63
USXUSD,20080707,204000,72.63,72.63,72.62,72.62
USXUSD,20080707,204100,72.62,72.62,72.61,72.61
USXUSD,20080707,204200,72.62,72.62,72.61,72.61
USXUSD,20080707,204300,72.61,72.61,72.58,72.58
USXUSD,20080707,204400,72.59,72.59,72.59,72.59
USXUSD,20080707,204500,72.59,72.60,72.59,72.59
USXUSD,20080707,204600,72.59,72.59,72.59,72.59
USXUSD,20080707,204700,72.59,72.59,72.59,72.59
USXUSD,20080707,204800,72.59,72.59,72.59,72.59
USXUSD,20080707,204900,72.60,72.61,72.60,72.61
USXUSD,20080707,205000,72.61,72.61,72.61,72.61
USXUSD,20080707,205100,72.61,72.62,72.61,72.62
USXUSD,20080707,205200,72.62,72.63,72.62,72.63
USXUSD,20080707,205300,72.63,72.63,72.62,72.62
USXUSD,20080707,205400,72.62,72.62,72.61,72.61
USXUSD,20080707,205500,72.61,72.61,72.60,72.60
USXUSD,20080707,205600,72.60,72.61,72.60,72.61
USXUSD,20080707,205700,72.61,72.61,72.60,72.61
USXUSD,20080707,205800,72.61,72.62,72.61,72.62
USXUSD,20080707,205900,72.62,72.62,72.61,72.62
USXUSD,20080707,210000,72.62,72.62,72.62,72.62
USXUSD,20080707,210100,72.62,72.62,72.62,72.62
USXUSD,20080707,210200,72.62,72.63,72.62,72.63
USXUSD,20080707,210300,72.63,72.64,72.63,72.64
USXUSD,20080707,210400,72.64,72.64,72.64,72.64
USXUSD,20080707,210500,72.64,72.65,72.64,72.64
USXUSD,20080707,210600,72.65,72.65,72.64,72.64
USXUSD,20080707,210700,72.64,72.64,72.64,72.64
USXUSD,20080707,210800,72.64,72.64,72.64,72.64
USXUSD,20080707,210900,72.64,72.64,72.64,72.64
USXUSD,20080707,211000,72.65,72.65,72.65,72.65
USXUSD,20080707,211100,72.65,72.66,72.65,72.66
USXUSD,20080707,211200,72.66,72.67,72.66,72.67
USXUSD,20080707,211300,72.67,72.67,72.66,72.66
USXUSD,20080707,211400,72.66,72.66,72.66,72.66
USXUSD,20080707,211500,72.66,72.66,72.66,72.66
USXUSD,20080707,211600,72.66,72.66,72.66,72.66
USXUSD,20080707,211700,72.66,72.67,72.66,72.66
USXUSD,20080707,211800,72.66,72.66,72.66,72.66
USXUSD,20080707,211900,72.66,72.67,72.66,72.67
USXUSD,20080707,212000,72.67,72.67,72.67,72.67
USXUSD,20080707,212100,72.67,72.68,72.67,72.67
USXUSD,20080707,212200,72.67,72.67,72.67,72.67
USXUSD,20080707,212300,72.67,72.67,72.66,72.67
USXUSD,20080707,212400,72.67,72.67,72.66,72.66
USXUSD,20080707,212500,72.66,72.67,72.66,72.67
USXUSD,20080707,212600,72.67,72.67,72.67,72.67
USXUSD,20080707,212700,72.66,72.67,72.66,72.67
USXUSD,20080707,212800,72.67,72.67,72.67,72.67
USXUSD,20080707,212900,72.67,72.67,72.67,72.67
USXUSD,20080707,213000,72.67,72.67,72.67,72.67
USXUSD,20080707,213100,72.67,72.67,72.67,72.67
USXUSD,20080707,213200,72.67,72.67,72.67,72.67
USXUSD,20080707,213300,72.67,72.67,72.67,72.67
USXUSD,20080707,213400,72.67,72.69,72.67,72.68
USXUSD,20080707,213500,72.68,72.69,72.68,72.69
USXUSD,20080707,213600,72.69,72.70,72.69,72.70
USXUSD,20080707,213700,72.70,72.71,72.70,72.70
USXUSD,20080707,213800,72.70,72.71,72.70,72.70
USXUSD,20080707,213900,72.71,72.71,72.70,72.71
USXUSD,20080707,214000,72.71,72.71,72.71,72.71
USXUSD,20080707,214100,72.72,72.72,72.71,72.71
USXUSD,20080707,214200,72.70,72.70,72.70,72.70
USXUSD,20080707,214300,72.70,72.70,72.70,72.70
USXUSD,20080707,214400,72.70,72.70,72.69,72.69
USXUSD,20080707,214500,72.69,72.69,72.68,72.68
USXUSD,20080707,214600,72.68,72.68,72.67,72.68
USXUSD,20080707,214700,72.68,72.68,72.68,72.68
USXUSD,20080707,214800,72.68,72.68,72.68,72.68
USXUSD,20080707,214900,72.68,72.68,72.68,72.68
USXUSD,20080707,215000,72.68,72.68,72.67,72.67
USXUSD,20080707,215100,72.67,72.67,72.66,72.66
USXUSD,20080707,215200,72.66,72.67,72.66,72.67
USXUSD,20080707,215300,72.66,72.66,72.66,72.66
USXUSD,20080707,215400,72.66,72.66,72.66,72.66
USXUSD,20080707,215500,72.66,72.66,72.65,72.66
USXUSD,20080707,215600,72.66,72.66,72.65,72.66
USXUSD,20080707,215700,72.66,72.66,72.66,72.66
USXUSD,20080707,215800,72.66,72.66,72.66,72.66
USXUSD,20080707,215900,72.66,72.68,72.66,72.68
USXUSD,20080707,220000,72.68,72.68,72.67,72.67
USXUSD,20080707,220100,72.68,72.68,72.67,72.67
USXUSD,20080707,220200,72.67,72.67,72.66,72.66
USXUSD,20080707,220300,72.66,72.66,72.65,72.66
USXUSD,20080707,220400,72.66,72.66,72.66,72.66
USXUSD,20080707,220500,72.66,72.67,72.66,72.67
USXUSD,20080707,220600,72.67,72.67,72.66,72.67
USXUSD,20080707,220700,72.67,72.67,72.67,72.67
USXUSD,20080707,220800,72.67,72.67,72.67,72.67
USXUSD,20080707,220900,72.67,72.67,72.67,72.67
USXUSD,20080707,221000,72.67,72.67,72.67,72.67
USXUSD,20080707,221100,72.67,72.67,72.67,72.67
USXUSD,20080707,221200,72.67,72.67,72.67,72.67
USXUSD,20080707,221300,72.67,72.68,72.67,72.68
USXUSD,20080707,221400,72.68,72.68,72.67,72.68
USXUSD,20080707,221500,72.68,72.68,72.68,72.68
USXUSD,20080707,221600,72.68,72.68,72.67,72.68
USXUSD,20080707,221700,72.67,72.69,72.67,72.68
USXUSD,20080707,221800,72.68,72.68,72.67,72.67
USXUSD,20080707,221900,72.67,72.67,72.67,72.67
USXUSD,20080707,222000,72.67,72.67,72.67,72.67
USXUSD,20080707,222100,72.67,72.68,72.67,72.68
USXUSD,20080707,222200,72.68,72.68,72.67,72.67
USXUSD,20080707,222300,72.68,72.68,72.67,72.67
USXUSD,20080707,222400,72.67,72.67,72.67,72.67
USXUSD,20080707,222500,72.68,72.68,72.67,72.67
USXUSD,20080707,222600,72.67,72.67,72.67,72.67
USXUSD,20080707,222700,72.67,72.67,72.67,72.67
USXUSD,20080707,222900,72.67,72.67,72.67,72.67
USXUSD,20080707,223000,72.66,72.66,72.66,72.66
USXUSD,20080707,223100,72.66,72.67,72.66,72.67
USXUSD,20080707,223200,72.66,72.66,72.66,72.66
USXUSD,20080707,223300,72.66,72.67,72.66,72.66
USXUSD,20080707,223400,72.66,72.66,72.66,72.66
USXUSD,20080707,223500,72.66,72.66,72.66,72.66
USXUSD,20080707,223600,72.66,72.66,72.65,72.65
USXUSD,20080707,223700,72.65,72.65,72.65,72.65
USXUSD,20080707,223800,72.65,72.65,72.65,72.65
USXUSD,20080707,223900,72.65,72.65,72.65,72.65
USXUSD,20080707,224000,72.65,72.65,72.65,72.65
USXUSD,20080707,224100,72.65,72.65,72.64,72.64
USXUSD,20080707,224200,72.64,72.64,72.64,72.64
USXUSD,20080707,224300,72.64,72.64,72.64,72.64
USXUSD,20080707,224400,72.64,72.64,72.64,72.64
USXUSD,20080707,224500,72.65,72.65,72.65,72.65
USXUSD,20080707,224600,72.65,72.65,72.64,72.64
USXUSD,20080707,224700,72.64,72.65,72.64,72.65
USXUSD,20080707,224800,72.65,72.65,72.64,72.64
USXUSD,20080707,224900,72.64,72.65,72.64,72.65
USXUSD,20080707,225000,72.65,72.65,72.64,72.64
USXUSD,20080707,225100,72.64,72.64,72.64,72.64
USXUSD,20080707,225200,72.64,72.64,72.64,72.64
USXUSD,20080707,225300,72.64,72.65,72.64,72.65
USXUSD,20080707,225400,72.65,72.65,72.64,72.64
USXUSD,20080707,225500,72.64,72.65,72.64,72.65
USXUSD,20080707,225600,72.65,72.65,72.65,72.65
USXUSD,20080707,225700,72.65,72.65,72.64,72.64
USXUSD,20080707,225800,72.65,72.65,72.65,72.65
USXUSD,20080707,225900,72.65,72.65,72.64,72.64
USXUSD,20080707,230000,72.64,72.65,72.64,72.65
USXUSD,20080707,230100,72.65,72.65,72.65,72.65
USXUSD,20080707,230200,72.65,72.65,72.65,72.65
USXUSD,20080707,230300,72.65,72.65,72.65,72.65
USXUSD,20080707,230400,72.66,72.66,72.65,72.65
USXUSD,20080707,230500,72.65,72.66,72.65,72.65
USXUSD,20080707,230600,72.65,72.65,72.65,72.65
USXUSD,20080707,230700,72.65,72.65,72.65,72.65
USXUSD,20080707,230800,72.65,72.65,72.65,72.65
USXUSD,20080707,230900,72.65,72.66,72.65,72.66
USXUSD,20080707,231000,72.66,72.66,72.66,72.66
USXUSD,20080707,231300,72.66,72.66,72.66,72.66
USXUSD,20080707,231400,72.66,72.66,72.65,72.65
USXUSD,20080707,231500,72.65,72.66,72.65,72.66
USXUSD,20080707,231600,72.66,72.66,72.65,72.65
USXUSD,20080707,231700,72.66,72.66,72.66,72.66
USXUSD,20080707,231800,72.66,72.66,72.66,72.66
USXUSD,20080707,231900,72.66,72.66,72.66,72.66
USXUSD,20080707,232000,72.66,72.66,72.66,72.66
USXUSD,20080707,232100,72.66,72.66,72.66,72.66
USXUSD,20080707,232200,72.66,72.66,72.66,72.66
USXUSD,20080707,232300,72.66,72.66,72.66,72.66
USXUSD,20080707,232400,72.66,72.67,72.66,72.67
USXUSD,20080707,232500,72.67,72.67,72.67,72.67
USXUSD,20080707,232600,72.67,72.67,72.67,72.67
USXUSD,20080707,232700,72.67,72.67,72.67,72.67
USXUSD,20080707,232900,72.67,72.67,72.67,72.67
USXUSD,20080707,233000,72.67,72.67,72.67,72.67
USXUSD,20080707,233200,72.67,72.67,72.67,72.67
USXUSD,20080707,233400,72.67,72.67,72.67,72.67
USXUSD,20080707,233600,72.67,72.67,72.66,72.66
USXUSD,20080707,233800,72.66,72.66,72.66,72.66
USXUSD,20080707,233900,72.66,72.66,72.66,72.66
USXUSD,20080707,234000,72.66,72.66,72.66,72.66
USXUSD,20080707,234100,72.66,72.66,72.66,72.66
USXUSD,20080707,234200,72.66,72.67,72.66,72.67
USXUSD,20080707,234300,72.67,72.67,72.67,72.67
USXUSD,20080707,234400,72.67,72.67,72.67,72.67
USXUSD,20080707,234500,72.67,72.67,72.67,72.67
USXUSD,20080707,234600,72.67,72.67,72.67,72.67
USXUSD,20080707,234700,72.67,72.67,72.67,72.67
USXUSD,20080707,234800,72.67,72.67,72.67,72.67
USXUSD,20080707,234900,72.67,72.67,72.67,72.67
USXUSD,20080707,235000,72.67,72.67,72.67,72.67
USXUSD,20080707,235100,72.67,72.67,72.66,72.66
USXUSD,20080707,235200,72.66,72.66,72.66,72.66
USXUSD,20080707,235300,72.66,72.66,72.66,72.66
USXUSD,20080707,235400,72.66,72.66,72.66,72.66
USXUSD,20080707,235500,72.66,72.66,72.66,72.66
USXUSD,20080707,235600,72.66,72.66,72.66,72.66
USXUSD,20080707,235700,72.66,72.66,72.66,72.66
USXUSD,20080707,235800,72.66,72.66,72.66,72.66
USXUSD,20080707,235900,72.66,72.66,72.66,72.66
