<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080708,000100,1.5722,1.5722,1.5721,1.5721
EURUSD,20080708,000200,1.5722,1.5723,1.5722,1.5723
EURUSD,20080708,000300,1.5723,1.5723,1.5722,1.5722
EURUSD,20080708,000400,1.5722,1.5722,1.5721,1.5722
EURUSD,20080708,000500,1.5721,1.5722,1.5721,1.5721
EURUSD,20080708,000600,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,000700,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,000800,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,000900,1.5720,1.5720,1.5719,1.5720
EURUSD,20080708,001000,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,001100,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,001200,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,001300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,001400,1.5720,1.5721,1.5720,1.5721
EURUSD,20080708,001500,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,001600,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,001700,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,001800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,001900,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,002000,1.5720,1.5720,1.5719,1.5719
EURUSD,20080708,002100,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,002200,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,002300,1.5719,1.5720,1.5719,1.5719
EURUSD,20080708,002400,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,002500,1.5718,1.5718,1.5717,1.5717
EURUSD,20080708,002600,1.5718,1.5718,1.5716,1.5716
EURUSD,20080708,002700,1.5717,1.5717,1.5716,1.5716
EURUSD,20080708,002800,1.5716,1.5716,1.5715,1.5715
EURUSD,20080708,002900,1.5715,1.5716,1.5715,1.5716
EURUSD,20080708,003000,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,003100,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,003200,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,003300,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,003400,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,003500,1.5716,1.5716,1.5715,1.5715
EURUSD,20080708,003600,1.5715,1.5716,1.5715,1.5716
EURUSD,20080708,003700,1.5716,1.5717,1.5716,1.5716
EURUSD,20080708,003800,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,003900,1.5716,1.5717,1.5716,1.5717
EURUSD,20080708,004000,1.5716,1.5717,1.5716,1.5717
EURUSD,20080708,004100,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,004200,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,004300,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,004400,1.5717,1.5719,1.5717,1.5718
EURUSD,20080708,004500,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,004600,1.5719,1.5720,1.5719,1.5720
EURUSD,20080708,004700,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,004800,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,004900,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,005000,1.5720,1.5720,1.5719,1.5719
EURUSD,20080708,005100,1.5720,1.5720,1.5719,1.5719
EURUSD,20080708,005200,1.5719,1.5719,1.5718,1.5718
EURUSD,20080708,005300,1.5719,1.5719,1.5718,1.5718
EURUSD,20080708,005400,1.5718,1.5718,1.5717,1.5717
EURUSD,20080708,005500,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,005600,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,005700,1.5717,1.5717,1.5715,1.5715
EURUSD,20080708,005800,1.5715,1.5715,1.5715,1.5715
EURUSD,20080708,005900,1.5716,1.5717,1.5716,1.5717
EURUSD,20080708,010000,1.5717,1.5717,1.5716,1.5716
EURUSD,20080708,010100,1.5715,1.5716,1.5715,1.5716
EURUSD,20080708,010200,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,010300,1.5715,1.5716,1.5715,1.5716
EURUSD,20080708,010400,1.5715,1.5715,1.5715,1.5715
EURUSD,20080708,010500,1.5716,1.5716,1.5715,1.5716
EURUSD,20080708,010600,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,010700,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,010800,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,010900,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,011000,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,011100,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,011200,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,011300,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,011400,1.5718,1.5718,1.5717,1.5717
EURUSD,20080708,011500,1.5718,1.5719,1.5718,1.5718
EURUSD,20080708,011600,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,011700,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,011800,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,011900,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,012000,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,012100,1.5718,1.5719,1.5718,1.5719
EURUSD,20080708,012200,1.5719,1.5719,1.5718,1.5719
EURUSD,20080708,012300,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,012400,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,012500,1.5718,1.5718,1.5717,1.5718
EURUSD,20080708,012600,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,012700,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,012800,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,012900,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,013000,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,013100,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,013200,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,013300,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,013400,1.5718,1.5719,1.5718,1.5719
EURUSD,20080708,013500,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,013600,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,013700,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,013800,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,013900,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,014000,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,014100,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,014200,1.5719,1.5720,1.5719,1.5720
EURUSD,20080708,014300,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,014400,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,014500,1.5719,1.5720,1.5719,1.5720
EURUSD,20080708,014600,1.5720,1.5720,1.5719,1.5719
EURUSD,20080708,014700,1.5719,1.5719,1.5718,1.5718
EURUSD,20080708,014800,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,014900,1.5718,1.5720,1.5718,1.5720
EURUSD,20080708,015000,1.5720,1.5721,1.5720,1.5720
EURUSD,20080708,015100,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,015200,1.5721,1.5721,1.5719,1.5719
EURUSD,20080708,015300,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,015400,1.5719,1.5719,1.5719,1.5719
EURUSD,20080708,015500,1.5719,1.5721,1.5719,1.5720
EURUSD,20080708,015600,1.5721,1.5721,1.5720,1.5721
EURUSD,20080708,015700,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,015800,1.5721,1.5722,1.5721,1.5721
EURUSD,20080708,015900,1.5722,1.5722,1.5722,1.5722
EURUSD,20080708,020000,1.5722,1.5722,1.5721,1.5722
EURUSD,20080708,020100,1.5723,1.5723,1.5722,1.5722
EURUSD,20080708,020200,1.5723,1.5723,1.5722,1.5722
EURUSD,20080708,020300,1.5722,1.5725,1.5722,1.5725
EURUSD,20080708,020400,1.5726,1.5728,1.5725,1.5727
EURUSD,20080708,020500,1.5727,1.5728,1.5727,1.5728
EURUSD,20080708,020600,1.5729,1.5729,1.5728,1.5728
EURUSD,20080708,020700,1.5729,1.5730,1.5729,1.5730
EURUSD,20080708,020800,1.5730,1.5730,1.5729,1.5730
EURUSD,20080708,020900,1.5731,1.5731,1.5730,1.5730
EURUSD,20080708,021000,1.5730,1.5733,1.5730,1.5733
EURUSD,20080708,021100,1.5732,1.5732,1.5729,1.5729
EURUSD,20080708,021200,1.5729,1.5729,1.5729,1.5729
EURUSD,20080708,021300,1.5729,1.5729,1.5728,1.5728
EURUSD,20080708,021400,1.5728,1.5728,1.5728,1.5728
EURUSD,20080708,021500,1.5728,1.5728,1.5728,1.5728
EURUSD,20080708,021600,1.5728,1.5728,1.5728,1.5728
EURUSD,20080708,021700,1.5728,1.5728,1.5727,1.5727
EURUSD,20080708,021800,1.5727,1.5727,1.5726,1.5726
EURUSD,20080708,021900,1.5726,1.5726,1.5725,1.5725
EURUSD,20080708,022000,1.5725,1.5726,1.5725,1.5726
EURUSD,20080708,022100,1.5726,1.5726,1.5726,1.5726
EURUSD,20080708,022200,1.5726,1.5726,1.5726,1.5726
EURUSD,20080708,022300,1.5726,1.5727,1.5726,1.5727
EURUSD,20080708,022400,1.5727,1.5728,1.5727,1.5728
EURUSD,20080708,022500,1.5728,1.5728,1.5726,1.5726
EURUSD,20080708,022600,1.5725,1.5725,1.5725,1.5725
EURUSD,20080708,022700,1.5725,1.5725,1.5724,1.5725
EURUSD,20080708,022800,1.5725,1.5725,1.5724,1.5724
EURUSD,20080708,022900,1.5723,1.5724,1.5723,1.5724
EURUSD,20080708,023000,1.5723,1.5723,1.5723,1.5723
EURUSD,20080708,023100,1.5722,1.5724,1.5721,1.5721
EURUSD,20080708,023200,1.5720,1.5721,1.5720,1.5720
EURUSD,20080708,023300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,023400,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,023500,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,023600,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,023700,1.5720,1.5721,1.5720,1.5721
EURUSD,20080708,023800,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,023900,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,024000,1.5720,1.5721,1.5720,1.5721
EURUSD,20080708,024100,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,024200,1.5721,1.5721,1.5719,1.5719
EURUSD,20080708,024300,1.5718,1.5719,1.5718,1.5718
EURUSD,20080708,024400,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,024500,1.5718,1.5718,1.5717,1.5718
EURUSD,20080708,024600,1.5719,1.5721,1.5719,1.5721
EURUSD,20080708,024700,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,024800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,024900,1.5721,1.5724,1.5721,1.5723
EURUSD,20080708,025000,1.5723,1.5724,1.5723,1.5723
EURUSD,20080708,025100,1.5723,1.5724,1.5723,1.5723
EURUSD,20080708,025200,1.5723,1.5724,1.5722,1.5722
EURUSD,20080708,025300,1.5722,1.5723,1.5722,1.5723
EURUSD,20080708,025400,1.5723,1.5723,1.5722,1.5722
EURUSD,20080708,025500,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,025600,1.5719,1.5720,1.5719,1.5719
EURUSD,20080708,025700,1.5720,1.5720,1.5719,1.5719
EURUSD,20080708,025800,1.5719,1.5720,1.5719,1.5719
EURUSD,20080708,025900,1.5720,1.5721,1.5720,1.5721
EURUSD,20080708,030000,1.5720,1.5721,1.5720,1.5721
EURUSD,20080708,030100,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,030200,1.5720,1.5721,1.5720,1.5721
EURUSD,20080708,030300,1.5722,1.5722,1.5721,1.5722
EURUSD,20080708,030400,1.5722,1.5722,1.5722,1.5722
EURUSD,20080708,030500,1.5722,1.5722,1.5721,1.5721
EURUSD,20080708,030600,1.5721,1.5722,1.5721,1.5721
EURUSD,20080708,030700,1.5722,1.5722,1.5722,1.5722
EURUSD,20080708,030800,1.5722,1.5722,1.5722,1.5722
EURUSD,20080708,030900,1.5722,1.5722,1.5721,1.5721
EURUSD,20080708,031000,1.5720,1.5720,1.5717,1.5717
EURUSD,20080708,031100,1.5717,1.5718,1.5717,1.5717
EURUSD,20080708,031200,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,031300,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,031400,1.5717,1.5717,1.5716,1.5716
EURUSD,20080708,031500,1.5716,1.5716,1.5714,1.5714
EURUSD,20080708,031600,1.5713,1.5713,1.5710,1.5710
EURUSD,20080708,031700,1.5710,1.5711,1.5710,1.5711
EURUSD,20080708,031800,1.5711,1.5711,1.5707,1.5707
EURUSD,20080708,031900,1.5706,1.5710,1.5706,1.5709
EURUSD,20080708,032000,1.5708,1.5709,1.5706,1.5709
EURUSD,20080708,032100,1.5709,1.5709,1.5709,1.5709
EURUSD,20080708,032200,1.5709,1.5710,1.5709,1.5710
EURUSD,20080708,032300,1.5711,1.5712,1.5710,1.5712
EURUSD,20080708,032400,1.5711,1.5711,1.5707,1.5707
EURUSD,20080708,032500,1.5707,1.5710,1.5707,1.5710
EURUSD,20080708,032600,1.5709,1.5709,1.5708,1.5709
EURUSD,20080708,032700,1.5708,1.5709,1.5708,1.5709
EURUSD,20080708,032800,1.5709,1.5709,1.5709,1.5709
EURUSD,20080708,032900,1.5709,1.5711,1.5709,1.5710
EURUSD,20080708,033000,1.5710,1.5711,1.5710,1.5711
EURUSD,20080708,033100,1.5711,1.5711,1.5711,1.5711
EURUSD,20080708,033200,1.5711,1.5711,1.5709,1.5709
EURUSD,20080708,033300,1.5709,1.5710,1.5709,1.5710
EURUSD,20080708,033400,1.5709,1.5710,1.5709,1.5710
EURUSD,20080708,033500,1.5710,1.5711,1.5710,1.5711
EURUSD,20080708,033600,1.5711,1.5712,1.5711,1.5712
EURUSD,20080708,033700,1.5713,1.5714,1.5713,1.5714
EURUSD,20080708,033800,1.5714,1.5715,1.5713,1.5714
EURUSD,20080708,033900,1.5713,1.5713,1.5711,1.5711
EURUSD,20080708,034000,1.5710,1.5715,1.5710,1.5714
EURUSD,20080708,034100,1.5713,1.5713,1.5712,1.5712
EURUSD,20080708,034200,1.5712,1.5712,1.5712,1.5712
EURUSD,20080708,034300,1.5711,1.5712,1.5711,1.5711
EURUSD,20080708,034400,1.5711,1.5711,1.5707,1.5708
EURUSD,20080708,034500,1.5707,1.5707,1.5701,1.5702
EURUSD,20080708,034600,1.5701,1.5701,1.5698,1.5698
EURUSD,20080708,034700,1.5698,1.5699,1.5698,1.5699
EURUSD,20080708,034800,1.5699,1.5699,1.5698,1.5699
EURUSD,20080708,034900,1.5699,1.5700,1.5699,1.5700
EURUSD,20080708,035000,1.5699,1.5700,1.5699,1.5700
EURUSD,20080708,035100,1.5700,1.5701,1.5699,1.5701
EURUSD,20080708,035200,1.5701,1.5701,1.5700,1.5701
EURUSD,20080708,035300,1.5701,1.5701,1.5701,1.5701
EURUSD,20080708,035400,1.5701,1.5703,1.5701,1.5703
EURUSD,20080708,035500,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,035600,1.5702,1.5702,1.5701,1.5701
EURUSD,20080708,035700,1.5701,1.5701,1.5700,1.5701
EURUSD,20080708,035800,1.5701,1.5701,1.5700,1.5700
EURUSD,20080708,035900,1.5699,1.5700,1.5699,1.5700
EURUSD,20080708,040000,1.5699,1.5699,1.5693,1.5693
EURUSD,20080708,040100,1.5694,1.5694,1.5692,1.5694
EURUSD,20080708,040200,1.5693,1.5694,1.5693,1.5694
EURUSD,20080708,040300,1.5694,1.5695,1.5694,1.5695
EURUSD,20080708,040400,1.5696,1.5696,1.5695,1.5696
EURUSD,20080708,040500,1.5696,1.5696,1.5695,1.5695
EURUSD,20080708,040600,1.5695,1.5695,1.5690,1.5690
EURUSD,20080708,040700,1.5691,1.5693,1.5691,1.5691
EURUSD,20080708,040800,1.5692,1.5692,1.5691,1.5692
EURUSD,20080708,040900,1.5691,1.5691,1.5689,1.5690
EURUSD,20080708,041000,1.5691,1.5693,1.5691,1.5693
EURUSD,20080708,041100,1.5694,1.5694,1.5688,1.5688
EURUSD,20080708,041200,1.5687,1.5689,1.5687,1.5688
EURUSD,20080708,041300,1.5687,1.5687,1.5686,1.5687
EURUSD,20080708,041400,1.5687,1.5688,1.5687,1.5688
EURUSD,20080708,041500,1.5688,1.5688,1.5688,1.5688
EURUSD,20080708,041600,1.5688,1.5688,1.5687,1.5688
EURUSD,20080708,041700,1.5689,1.5690,1.5689,1.5689
EURUSD,20080708,041800,1.5688,1.5689,1.5684,1.5684
EURUSD,20080708,041900,1.5685,1.5685,1.5682,1.5683
EURUSD,20080708,042000,1.5682,1.5682,1.5681,1.5682
EURUSD,20080708,042100,1.5682,1.5682,1.5682,1.5682
EURUSD,20080708,042200,1.5683,1.5684,1.5683,1.5683
EURUSD,20080708,042300,1.5684,1.5684,1.5683,1.5684
EURUSD,20080708,042400,1.5684,1.5684,1.5684,1.5684
EURUSD,20080708,042500,1.5684,1.5684,1.5681,1.5681
EURUSD,20080708,042600,1.5681,1.5681,1.5678,1.5680
EURUSD,20080708,042700,1.5680,1.5680,1.5680,1.5680
EURUSD,20080708,042800,1.5681,1.5687,1.5681,1.5687
EURUSD,20080708,042900,1.5688,1.5691,1.5687,1.5687
EURUSD,20080708,043000,1.5688,1.5688,1.5687,1.5687
EURUSD,20080708,043100,1.5687,1.5687,1.5687,1.5687
EURUSD,20080708,043200,1.5687,1.5689,1.5687,1.5689
EURUSD,20080708,043300,1.5689,1.5689,1.5687,1.5688
EURUSD,20080708,043400,1.5688,1.5689,1.5688,1.5689
EURUSD,20080708,043500,1.5690,1.5692,1.5690,1.5691
EURUSD,20080708,043600,1.5691,1.5691,1.5691,1.5691
EURUSD,20080708,043700,1.5691,1.5691,1.5690,1.5690
EURUSD,20080708,043800,1.5691,1.5691,1.5690,1.5690
EURUSD,20080708,043900,1.5690,1.5691,1.5690,1.5690
EURUSD,20080708,044000,1.5691,1.5691,1.5690,1.5690
EURUSD,20080708,044100,1.5690,1.5691,1.5690,1.5691
EURUSD,20080708,044200,1.5692,1.5692,1.5691,1.5692
EURUSD,20080708,044300,1.5693,1.5693,1.5693,1.5693
EURUSD,20080708,044400,1.5694,1.5695,1.5694,1.5695
EURUSD,20080708,044500,1.5694,1.5694,1.5693,1.5694
EURUSD,20080708,044600,1.5694,1.5694,1.5694,1.5694
EURUSD,20080708,044700,1.5694,1.5694,1.5693,1.5694
EURUSD,20080708,044800,1.5694,1.5695,1.5694,1.5695
EURUSD,20080708,044900,1.5695,1.5695,1.5694,1.5694
EURUSD,20080708,045000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080708,045100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080708,045200,1.5694,1.5694,1.5693,1.5693
EURUSD,20080708,045300,1.5694,1.5694,1.5694,1.5694
EURUSD,20080708,045400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080708,045500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080708,045600,1.5693,1.5693,1.5693,1.5693
EURUSD,20080708,045700,1.5694,1.5701,1.5694,1.5699
EURUSD,20080708,045800,1.5700,1.5701,1.5699,1.5699
EURUSD,20080708,045900,1.5698,1.5699,1.5698,1.5699
EURUSD,20080708,050000,1.5700,1.5700,1.5700,1.5700
EURUSD,20080708,050100,1.5699,1.5699,1.5698,1.5698
EURUSD,20080708,050200,1.5698,1.5699,1.5698,1.5699
EURUSD,20080708,050300,1.5699,1.5699,1.5699,1.5699
EURUSD,20080708,050400,1.5700,1.5701,1.5700,1.5701
EURUSD,20080708,050500,1.5701,1.5704,1.5701,1.5704
EURUSD,20080708,050600,1.5704,1.5704,1.5701,1.5701
EURUSD,20080708,050700,1.5701,1.5702,1.5701,1.5702
EURUSD,20080708,050800,1.5703,1.5704,1.5703,1.5703
EURUSD,20080708,050900,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,051000,1.5703,1.5703,1.5702,1.5702
EURUSD,20080708,051100,1.5702,1.5702,1.5702,1.5702
EURUSD,20080708,051200,1.5702,1.5703,1.5702,1.5703
EURUSD,20080708,051300,1.5703,1.5703,1.5702,1.5702
EURUSD,20080708,051400,1.5701,1.5701,1.5700,1.5701
EURUSD,20080708,051500,1.5701,1.5701,1.5700,1.5701
EURUSD,20080708,051600,1.5701,1.5701,1.5699,1.5699
EURUSD,20080708,051700,1.5699,1.5699,1.5699,1.5699
EURUSD,20080708,051800,1.5698,1.5698,1.5698,1.5698
EURUSD,20080708,051900,1.5698,1.5698,1.5698,1.5698
EURUSD,20080708,052000,1.5698,1.5699,1.5698,1.5699
EURUSD,20080708,052100,1.5700,1.5700,1.5700,1.5700
EURUSD,20080708,052200,1.5701,1.5704,1.5701,1.5704
EURUSD,20080708,052300,1.5705,1.5707,1.5705,1.5706
EURUSD,20080708,052400,1.5705,1.5707,1.5705,1.5707
EURUSD,20080708,052500,1.5707,1.5707,1.5706,1.5706
EURUSD,20080708,052600,1.5706,1.5706,1.5706,1.5706
EURUSD,20080708,052700,1.5706,1.5706,1.5706,1.5706
EURUSD,20080708,052800,1.5706,1.5706,1.5706,1.5706
EURUSD,20080708,052900,1.5706,1.5706,1.5706,1.5706
EURUSD,20080708,053000,1.5706,1.5707,1.5706,1.5707
EURUSD,20080708,053100,1.5708,1.5708,1.5707,1.5707
EURUSD,20080708,053200,1.5707,1.5707,1.5707,1.5707
EURUSD,20080708,053300,1.5707,1.5707,1.5706,1.5706
EURUSD,20080708,053400,1.5706,1.5706,1.5704,1.5704
EURUSD,20080708,053500,1.5704,1.5704,1.5704,1.5704
EURUSD,20080708,053600,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,053700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,053800,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,053900,1.5703,1.5703,1.5702,1.5702
EURUSD,20080708,054000,1.5702,1.5703,1.5702,1.5703
EURUSD,20080708,054100,1.5703,1.5704,1.5703,1.5704
EURUSD,20080708,054200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,054300,1.5703,1.5704,1.5703,1.5704
EURUSD,20080708,054400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080708,054500,1.5704,1.5704,1.5700,1.5700
EURUSD,20080708,054600,1.5701,1.5702,1.5701,1.5702
EURUSD,20080708,054700,1.5703,1.5704,1.5702,1.5702
EURUSD,20080708,054800,1.5702,1.5702,1.5701,1.5701
EURUSD,20080708,054900,1.5701,1.5701,1.5701,1.5701
EURUSD,20080708,055000,1.5700,1.5701,1.5700,1.5701
EURUSD,20080708,055100,1.5700,1.5700,1.5700,1.5700
EURUSD,20080708,055200,1.5700,1.5701,1.5700,1.5701
EURUSD,20080708,055300,1.5701,1.5701,1.5700,1.5701
EURUSD,20080708,055400,1.5700,1.5700,1.5699,1.5700
EURUSD,20080708,055500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080708,055600,1.5700,1.5700,1.5700,1.5700
EURUSD,20080708,055700,1.5700,1.5700,1.5700,1.5700
EURUSD,20080708,055800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080708,055900,1.5701,1.5706,1.5701,1.5706
EURUSD,20080708,060000,1.5707,1.5707,1.5705,1.5705
EURUSD,20080708,060100,1.5706,1.5706,1.5706,1.5706
EURUSD,20080708,060200,1.5706,1.5706,1.5706,1.5706
EURUSD,20080708,060300,1.5706,1.5706,1.5705,1.5705
EURUSD,20080708,060400,1.5705,1.5705,1.5705,1.5705
EURUSD,20080708,060500,1.5704,1.5704,1.5702,1.5702
EURUSD,20080708,060600,1.5702,1.5702,1.5701,1.5702
EURUSD,20080708,060700,1.5702,1.5703,1.5702,1.5703
EURUSD,20080708,060800,1.5704,1.5704,1.5703,1.5703
EURUSD,20080708,060900,1.5703,1.5703,1.5702,1.5703
EURUSD,20080708,061000,1.5702,1.5703,1.5702,1.5703
EURUSD,20080708,061100,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,061200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,061300,1.5704,1.5704,1.5704,1.5704
EURUSD,20080708,061400,1.5704,1.5705,1.5704,1.5705
EURUSD,20080708,061500,1.5706,1.5711,1.5706,1.5710
EURUSD,20080708,061600,1.5709,1.5710,1.5708,1.5710
EURUSD,20080708,061700,1.5711,1.5711,1.5710,1.5711
EURUSD,20080708,061800,1.5711,1.5711,1.5710,1.5711
EURUSD,20080708,061900,1.5712,1.5712,1.5712,1.5712
EURUSD,20080708,062000,1.5711,1.5712,1.5709,1.5709
EURUSD,20080708,062100,1.5708,1.5708,1.5705,1.5707
EURUSD,20080708,062200,1.5708,1.5712,1.5708,1.5710
EURUSD,20080708,062300,1.5711,1.5714,1.5711,1.5711
EURUSD,20080708,062400,1.5712,1.5712,1.5709,1.5709
EURUSD,20080708,062500,1.5708,1.5710,1.5707,1.5710
EURUSD,20080708,062600,1.5710,1.5710,1.5709,1.5710
EURUSD,20080708,062700,1.5710,1.5710,1.5709,1.5709
EURUSD,20080708,062800,1.5709,1.5710,1.5709,1.5710
EURUSD,20080708,062900,1.5710,1.5710,1.5710,1.5710
EURUSD,20080708,063000,1.5711,1.5711,1.5710,1.5710
EURUSD,20080708,063100,1.5709,1.5709,1.5705,1.5705
EURUSD,20080708,063200,1.5705,1.5705,1.5704,1.5704
EURUSD,20080708,063300,1.5704,1.5705,1.5704,1.5705
EURUSD,20080708,063400,1.5705,1.5706,1.5705,1.5705
EURUSD,20080708,063500,1.5705,1.5705,1.5704,1.5704
EURUSD,20080708,063600,1.5705,1.5705,1.5705,1.5705
EURUSD,20080708,063700,1.5705,1.5705,1.5704,1.5705
EURUSD,20080708,063800,1.5704,1.5705,1.5704,1.5704
EURUSD,20080708,063900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080708,064000,1.5705,1.5705,1.5704,1.5704
EURUSD,20080708,064100,1.5705,1.5705,1.5705,1.5705
EURUSD,20080708,064200,1.5705,1.5705,1.5705,1.5705
EURUSD,20080708,064300,1.5705,1.5705,1.5705,1.5705
EURUSD,20080708,064400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080708,064500,1.5704,1.5704,1.5704,1.5704
EURUSD,20080708,064600,1.5704,1.5705,1.5704,1.5704
EURUSD,20080708,064700,1.5704,1.5704,1.5703,1.5704
EURUSD,20080708,064800,1.5704,1.5704,1.5703,1.5703
EURUSD,20080708,064900,1.5702,1.5702,1.5702,1.5702
EURUSD,20080708,065000,1.5702,1.5702,1.5702,1.5702
EURUSD,20080708,065100,1.5702,1.5702,1.5702,1.5702
EURUSD,20080708,065200,1.5702,1.5704,1.5702,1.5704
EURUSD,20080708,065300,1.5705,1.5705,1.5704,1.5704
EURUSD,20080708,065400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080708,065500,1.5703,1.5703,1.5702,1.5703
EURUSD,20080708,065600,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,065700,1.5703,1.5706,1.5703,1.5706
EURUSD,20080708,065800,1.5705,1.5706,1.5705,1.5705
EURUSD,20080708,065900,1.5705,1.5705,1.5705,1.5705
EURUSD,20080708,070000,1.5706,1.5706,1.5706,1.5706
EURUSD,20080708,070100,1.5706,1.5706,1.5706,1.5706
EURUSD,20080708,070200,1.5706,1.5706,1.5705,1.5705
EURUSD,20080708,070300,1.5705,1.5705,1.5702,1.5702
EURUSD,20080708,070400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080708,070500,1.5702,1.5703,1.5702,1.5703
EURUSD,20080708,070600,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,070700,1.5703,1.5703,1.5702,1.5703
EURUSD,20080708,070800,1.5702,1.5703,1.5702,1.5703
EURUSD,20080708,070900,1.5703,1.5703,1.5702,1.5702
EURUSD,20080708,071000,1.5703,1.5703,1.5703,1.5703
EURUSD,20080708,071100,1.5703,1.5706,1.5703,1.5705
EURUSD,20080708,071200,1.5705,1.5705,1.5704,1.5704
EURUSD,20080708,071300,1.5704,1.5704,1.5702,1.5702
EURUSD,20080708,071400,1.5702,1.5702,1.5698,1.5698
EURUSD,20080708,071500,1.5697,1.5697,1.5694,1.5697
EURUSD,20080708,071600,1.5697,1.5697,1.5696,1.5697
EURUSD,20080708,071700,1.5696,1.5696,1.5694,1.5694
EURUSD,20080708,071800,1.5693,1.5698,1.5693,1.5698
EURUSD,20080708,071900,1.5699,1.5704,1.5699,1.5704
EURUSD,20080708,072000,1.5703,1.5704,1.5701,1.5701
EURUSD,20080708,072100,1.5702,1.5705,1.5702,1.5705
EURUSD,20080708,072200,1.5706,1.5710,1.5706,1.5709
EURUSD,20080708,072300,1.5708,1.5709,1.5701,1.5702
EURUSD,20080708,072400,1.5703,1.5705,1.5703,1.5704
EURUSD,20080708,072500,1.5704,1.5708,1.5704,1.5707
EURUSD,20080708,072600,1.5706,1.5706,1.5705,1.5705
EURUSD,20080708,072700,1.5706,1.5706,1.5705,1.5705
EURUSD,20080708,072800,1.5705,1.5706,1.5704,1.5705
EURUSD,20080708,072900,1.5706,1.5706,1.5704,1.5704
EURUSD,20080708,073000,1.5705,1.5706,1.5704,1.5704
EURUSD,20080708,073100,1.5703,1.5703,1.5701,1.5701
EURUSD,20080708,073200,1.5701,1.5701,1.5701,1.5701
EURUSD,20080708,073300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080708,073400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080708,073500,1.5702,1.5702,1.5695,1.5695
EURUSD,20080708,073600,1.5694,1.5696,1.5694,1.5696
EURUSD,20080708,073700,1.5695,1.5696,1.5693,1.5696
EURUSD,20080708,073800,1.5695,1.5695,1.5695,1.5695
EURUSD,20080708,073900,1.5695,1.5696,1.5695,1.5696
EURUSD,20080708,074000,1.5695,1.5696,1.5695,1.5696
EURUSD,20080708,074100,1.5696,1.5697,1.5696,1.5697
EURUSD,20080708,074200,1.5697,1.5700,1.5697,1.5700
EURUSD,20080708,074300,1.5701,1.5701,1.5701,1.5701
EURUSD,20080708,074400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080708,074500,1.5701,1.5702,1.5701,1.5702
EURUSD,20080708,074600,1.5702,1.5702,1.5700,1.5701
EURUSD,20080708,074700,1.5700,1.5700,1.5697,1.5700
EURUSD,20080708,074800,1.5700,1.5700,1.5698,1.5698
EURUSD,20080708,074900,1.5698,1.5699,1.5698,1.5699
EURUSD,20080708,075000,1.5700,1.5701,1.5699,1.5700
EURUSD,20080708,075100,1.5699,1.5699,1.5697,1.5698
EURUSD,20080708,075200,1.5699,1.5700,1.5699,1.5699
EURUSD,20080708,075300,1.5700,1.5701,1.5700,1.5700
EURUSD,20080708,075400,1.5701,1.5701,1.5698,1.5699
EURUSD,20080708,075500,1.5698,1.5698,1.5694,1.5694
EURUSD,20080708,075600,1.5694,1.5695,1.5694,1.5695
EURUSD,20080708,075700,1.5696,1.5702,1.5696,1.5702
EURUSD,20080708,075800,1.5701,1.5701,1.5700,1.5700
EURUSD,20080708,075900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080708,080000,1.5701,1.5704,1.5701,1.5703
EURUSD,20080708,080100,1.5704,1.5706,1.5704,1.5704
EURUSD,20080708,080200,1.5703,1.5703,1.5702,1.5703
EURUSD,20080708,080300,1.5703,1.5703,1.5702,1.5703
EURUSD,20080708,080400,1.5702,1.5703,1.5700,1.5700
EURUSD,20080708,080500,1.5699,1.5701,1.5699,1.5701
EURUSD,20080708,080600,1.5702,1.5703,1.5700,1.5701
EURUSD,20080708,080700,1.5702,1.5702,1.5700,1.5702
EURUSD,20080708,080800,1.5701,1.5704,1.5701,1.5704
EURUSD,20080708,080900,1.5703,1.5704,1.5703,1.5704
EURUSD,20080708,081000,1.5703,1.5708,1.5703,1.5708
EURUSD,20080708,081100,1.5707,1.5707,1.5705,1.5705
EURUSD,20080708,081200,1.5704,1.5708,1.5703,1.5708
EURUSD,20080708,081300,1.5707,1.5709,1.5707,1.5708
EURUSD,20080708,081400,1.5708,1.5711,1.5707,1.5711
EURUSD,20080708,081500,1.5712,1.5714,1.5709,1.5710
EURUSD,20080708,081600,1.5711,1.5712,1.5711,1.5712
EURUSD,20080708,081700,1.5713,1.5713,1.5712,1.5713
EURUSD,20080708,081800,1.5713,1.5713,1.5707,1.5707
EURUSD,20080708,081900,1.5708,1.5708,1.5702,1.5704
EURUSD,20080708,082000,1.5705,1.5705,1.5702,1.5702
EURUSD,20080708,082100,1.5703,1.5703,1.5701,1.5701
EURUSD,20080708,082200,1.5700,1.5702,1.5700,1.5702
EURUSD,20080708,082300,1.5701,1.5701,1.5700,1.5701
EURUSD,20080708,082400,1.5700,1.5700,1.5699,1.5699
EURUSD,20080708,082500,1.5700,1.5702,1.5700,1.5700
EURUSD,20080708,082600,1.5699,1.5700,1.5697,1.5700
EURUSD,20080708,082700,1.5699,1.5700,1.5699,1.5700
EURUSD,20080708,082800,1.5699,1.5700,1.5697,1.5697
EURUSD,20080708,082900,1.5697,1.5698,1.5697,1.5698
EURUSD,20080708,083000,1.5697,1.5701,1.5697,1.5701
EURUSD,20080708,083100,1.5702,1.5702,1.5699,1.5699
EURUSD,20080708,083200,1.5700,1.5701,1.5698,1.5699
EURUSD,20080708,083300,1.5698,1.5698,1.5696,1.5696
EURUSD,20080708,083400,1.5697,1.5697,1.5691,1.5693
EURUSD,20080708,083500,1.5692,1.5692,1.5690,1.5692
EURUSD,20080708,083600,1.5693,1.5694,1.5692,1.5692
EURUSD,20080708,083700,1.5691,1.5691,1.5690,1.5691
EURUSD,20080708,083800,1.5691,1.5691,1.5685,1.5687
EURUSD,20080708,083900,1.5686,1.5690,1.5686,1.5690
EURUSD,20080708,084000,1.5689,1.5690,1.5689,1.5689
EURUSD,20080708,084100,1.5688,1.5688,1.5685,1.5686
EURUSD,20080708,084200,1.5687,1.5687,1.5685,1.5687
EURUSD,20080708,084300,1.5687,1.5687,1.5686,1.5687
EURUSD,20080708,084400,1.5686,1.5687,1.5686,1.5687
EURUSD,20080708,084500,1.5688,1.5690,1.5688,1.5690
EURUSD,20080708,084600,1.5689,1.5691,1.5689,1.5691
EURUSD,20080708,084700,1.5690,1.5693,1.5690,1.5690
EURUSD,20080708,084800,1.5691,1.5691,1.5685,1.5686
EURUSD,20080708,084900,1.5685,1.5685,1.5684,1.5685
EURUSD,20080708,085000,1.5685,1.5687,1.5685,1.5685
EURUSD,20080708,085100,1.5686,1.5688,1.5685,1.5688
EURUSD,20080708,085200,1.5689,1.5690,1.5686,1.5686
EURUSD,20080708,085300,1.5687,1.5691,1.5687,1.5691
EURUSD,20080708,085400,1.5690,1.5693,1.5690,1.5692
EURUSD,20080708,085500,1.5693,1.5695,1.5693,1.5694
EURUSD,20080708,085600,1.5694,1.5694,1.5688,1.5688
EURUSD,20080708,085700,1.5687,1.5689,1.5687,1.5687
EURUSD,20080708,085800,1.5687,1.5687,1.5685,1.5686
EURUSD,20080708,085900,1.5687,1.5687,1.5681,1.5682
EURUSD,20080708,090000,1.5683,1.5684,1.5682,1.5683
EURUSD,20080708,090100,1.5684,1.5687,1.5683,1.5687
EURUSD,20080708,090200,1.5686,1.5687,1.5685,1.5686
EURUSD,20080708,090300,1.5686,1.5686,1.5684,1.5684
EURUSD,20080708,090400,1.5685,1.5685,1.5683,1.5683
EURUSD,20080708,090500,1.5682,1.5682,1.5680,1.5680
EURUSD,20080708,090600,1.5679,1.5679,1.5674,1.5675
EURUSD,20080708,090700,1.5676,1.5676,1.5674,1.5676
EURUSD,20080708,090800,1.5677,1.5679,1.5677,1.5678
EURUSD,20080708,090900,1.5679,1.5679,1.5677,1.5678
EURUSD,20080708,091000,1.5678,1.5678,1.5675,1.5677
EURUSD,20080708,091100,1.5678,1.5681,1.5677,1.5680
EURUSD,20080708,091200,1.5680,1.5680,1.5679,1.5680
EURUSD,20080708,091300,1.5681,1.5682,1.5681,1.5682
EURUSD,20080708,091400,1.5682,1.5682,1.5681,1.5682
EURUSD,20080708,091500,1.5683,1.5683,1.5678,1.5678
EURUSD,20080708,091600,1.5679,1.5682,1.5679,1.5680
EURUSD,20080708,091700,1.5681,1.5683,1.5681,1.5682
EURUSD,20080708,091800,1.5682,1.5683,1.5682,1.5683
EURUSD,20080708,091900,1.5682,1.5682,1.5679,1.5680
EURUSD,20080708,092000,1.5679,1.5679,1.5677,1.5678
EURUSD,20080708,092100,1.5679,1.5679,1.5678,1.5679
EURUSD,20080708,092200,1.5680,1.5680,1.5678,1.5679
EURUSD,20080708,092300,1.5680,1.5681,1.5680,1.5680
EURUSD,20080708,092400,1.5680,1.5682,1.5680,1.5682
EURUSD,20080708,092500,1.5683,1.5686,1.5683,1.5686
EURUSD,20080708,092600,1.5686,1.5686,1.5683,1.5686
EURUSD,20080708,092700,1.5685,1.5686,1.5684,1.5686
EURUSD,20080708,092800,1.5687,1.5688,1.5686,1.5687
EURUSD,20080708,092900,1.5687,1.5689,1.5687,1.5689
EURUSD,20080708,093000,1.5690,1.5695,1.5690,1.5695
EURUSD,20080708,093100,1.5694,1.5699,1.5694,1.5698
EURUSD,20080708,093200,1.5699,1.5704,1.5699,1.5703
EURUSD,20080708,093300,1.5702,1.5702,1.5700,1.5700
EURUSD,20080708,093400,1.5699,1.5700,1.5699,1.5700
EURUSD,20080708,093500,1.5700,1.5700,1.5698,1.5698
EURUSD,20080708,093600,1.5697,1.5701,1.5697,1.5701
EURUSD,20080708,093700,1.5702,1.5705,1.5702,1.5704
EURUSD,20080708,093800,1.5704,1.5704,1.5703,1.5703
EURUSD,20080708,093900,1.5702,1.5704,1.5702,1.5702
EURUSD,20080708,094000,1.5701,1.5703,1.5701,1.5703
EURUSD,20080708,094100,1.5704,1.5704,1.5701,1.5701
EURUSD,20080708,094200,1.5702,1.5703,1.5701,1.5701
EURUSD,20080708,094300,1.5702,1.5702,1.5700,1.5701
EURUSD,20080708,094400,1.5700,1.5701,1.5699,1.5699
EURUSD,20080708,094500,1.5700,1.5702,1.5700,1.5702
EURUSD,20080708,094600,1.5701,1.5703,1.5701,1.5701
EURUSD,20080708,094700,1.5701,1.5703,1.5700,1.5703
EURUSD,20080708,094800,1.5704,1.5711,1.5704,1.5710
EURUSD,20080708,094900,1.5709,1.5710,1.5709,1.5710
EURUSD,20080708,095000,1.5709,1.5709,1.5707,1.5707
EURUSD,20080708,095100,1.5707,1.5707,1.5706,1.5706
EURUSD,20080708,095200,1.5707,1.5714,1.5707,1.5713
EURUSD,20080708,095300,1.5712,1.5712,1.5708,1.5710
EURUSD,20080708,095400,1.5710,1.5711,1.5709,1.5711
EURUSD,20080708,095500,1.5711,1.5712,1.5711,1.5712
EURUSD,20080708,095600,1.5713,1.5725,1.5713,1.5724
EURUSD,20080708,095700,1.5723,1.5723,1.5718,1.5718
EURUSD,20080708,095800,1.5717,1.5720,1.5717,1.5719
EURUSD,20080708,095900,1.5719,1.5728,1.5718,1.5725
EURUSD,20080708,100000,1.5726,1.5733,1.5726,1.5729
EURUSD,20080708,100100,1.5728,1.5729,1.5728,1.5728
EURUSD,20080708,100200,1.5727,1.5727,1.5725,1.5725
EURUSD,20080708,100300,1.5726,1.5726,1.5723,1.5723
EURUSD,20080708,100400,1.5724,1.5724,1.5723,1.5723
EURUSD,20080708,100500,1.5722,1.5722,1.5720,1.5721
EURUSD,20080708,100600,1.5722,1.5723,1.5721,1.5723
EURUSD,20080708,100700,1.5724,1.5724,1.5723,1.5724
EURUSD,20080708,100800,1.5724,1.5724,1.5723,1.5723
EURUSD,20080708,100900,1.5724,1.5726,1.5724,1.5726
EURUSD,20080708,101000,1.5727,1.5728,1.5727,1.5727
EURUSD,20080708,101100,1.5727,1.5728,1.5727,1.5728
EURUSD,20080708,101200,1.5727,1.5736,1.5727,1.5736
EURUSD,20080708,101300,1.5737,1.5737,1.5734,1.5734
EURUSD,20080708,101400,1.5735,1.5735,1.5731,1.5731
EURUSD,20080708,101500,1.5732,1.5735,1.5732,1.5735
EURUSD,20080708,101600,1.5736,1.5737,1.5734,1.5734
EURUSD,20080708,101700,1.5735,1.5735,1.5728,1.5728
EURUSD,20080708,101800,1.5729,1.5729,1.5725,1.5727
EURUSD,20080708,101900,1.5728,1.5728,1.5723,1.5725
EURUSD,20080708,102000,1.5726,1.5726,1.5724,1.5724
EURUSD,20080708,102100,1.5723,1.5725,1.5721,1.5722
EURUSD,20080708,102200,1.5721,1.5724,1.5721,1.5724
EURUSD,20080708,102300,1.5725,1.5725,1.5723,1.5724
EURUSD,20080708,102400,1.5725,1.5726,1.5724,1.5726
EURUSD,20080708,102500,1.5727,1.5731,1.5727,1.5729
EURUSD,20080708,102600,1.5729,1.5729,1.5727,1.5728
EURUSD,20080708,102700,1.5727,1.5728,1.5726,1.5726
EURUSD,20080708,102800,1.5727,1.5730,1.5727,1.5730
EURUSD,20080708,102900,1.5729,1.5731,1.5729,1.5731
EURUSD,20080708,103000,1.5730,1.5730,1.5729,1.5729
EURUSD,20080708,103100,1.5729,1.5732,1.5729,1.5731
EURUSD,20080708,103200,1.5731,1.5731,1.5728,1.5728
EURUSD,20080708,103300,1.5727,1.5727,1.5724,1.5726
EURUSD,20080708,103400,1.5725,1.5726,1.5724,1.5724
EURUSD,20080708,103500,1.5723,1.5727,1.5722,1.5726
EURUSD,20080708,103600,1.5726,1.5727,1.5725,1.5726
EURUSD,20080708,103700,1.5726,1.5728,1.5726,1.5726
EURUSD,20080708,103800,1.5725,1.5726,1.5724,1.5725
EURUSD,20080708,103900,1.5724,1.5724,1.5723,1.5724
EURUSD,20080708,104000,1.5723,1.5723,1.5720,1.5721
EURUSD,20080708,104100,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,104200,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,104300,1.5722,1.5722,1.5720,1.5720
EURUSD,20080708,104400,1.5720,1.5721,1.5720,1.5720
EURUSD,20080708,104500,1.5720,1.5721,1.5720,1.5721
EURUSD,20080708,104600,1.5721,1.5723,1.5721,1.5723
EURUSD,20080708,104700,1.5724,1.5725,1.5723,1.5725
EURUSD,20080708,104800,1.5725,1.5728,1.5725,1.5727
EURUSD,20080708,104900,1.5728,1.5728,1.5724,1.5724
EURUSD,20080708,105000,1.5725,1.5725,1.5723,1.5725
EURUSD,20080708,105100,1.5726,1.5727,1.5726,1.5726
EURUSD,20080708,105200,1.5726,1.5726,1.5724,1.5724
EURUSD,20080708,105300,1.5723,1.5724,1.5722,1.5723
EURUSD,20080708,105400,1.5723,1.5723,1.5722,1.5723
EURUSD,20080708,105500,1.5723,1.5726,1.5723,1.5726
EURUSD,20080708,105600,1.5727,1.5727,1.5726,1.5726
EURUSD,20080708,105700,1.5726,1.5727,1.5726,1.5726
EURUSD,20080708,105800,1.5727,1.5727,1.5725,1.5726
EURUSD,20080708,105900,1.5726,1.5728,1.5725,1.5728
EURUSD,20080708,110000,1.5729,1.5729,1.5727,1.5727
EURUSD,20080708,110100,1.5726,1.5728,1.5726,1.5727
EURUSD,20080708,110200,1.5726,1.5729,1.5726,1.5728
EURUSD,20080708,110300,1.5729,1.5732,1.5728,1.5732
EURUSD,20080708,110400,1.5731,1.5734,1.5731,1.5733
EURUSD,20080708,110500,1.5732,1.5736,1.5732,1.5736
EURUSD,20080708,110600,1.5735,1.5736,1.5734,1.5735
EURUSD,20080708,110700,1.5734,1.5734,1.5731,1.5732
EURUSD,20080708,110800,1.5732,1.5732,1.5726,1.5726
EURUSD,20080708,110900,1.5725,1.5725,1.5722,1.5724
EURUSD,20080708,111000,1.5724,1.5724,1.5722,1.5722
EURUSD,20080708,111100,1.5722,1.5723,1.5722,1.5723
EURUSD,20080708,111200,1.5722,1.5722,1.5717,1.5717
EURUSD,20080708,111300,1.5717,1.5717,1.5713,1.5713
EURUSD,20080708,111400,1.5712,1.5714,1.5712,1.5713
EURUSD,20080708,111500,1.5714,1.5716,1.5713,1.5716
EURUSD,20080708,111600,1.5716,1.5716,1.5715,1.5715
EURUSD,20080708,111700,1.5714,1.5714,1.5713,1.5714
EURUSD,20080708,111800,1.5715,1.5725,1.5715,1.5722
EURUSD,20080708,111900,1.5723,1.5723,1.5722,1.5722
EURUSD,20080708,112000,1.5721,1.5723,1.5720,1.5723
EURUSD,20080708,112100,1.5722,1.5724,1.5721,1.5724
EURUSD,20080708,112200,1.5723,1.5723,1.5721,1.5722
EURUSD,20080708,112300,1.5722,1.5728,1.5721,1.5726
EURUSD,20080708,112400,1.5725,1.5726,1.5725,1.5726
EURUSD,20080708,112500,1.5726,1.5726,1.5723,1.5724
EURUSD,20080708,112600,1.5725,1.5725,1.5723,1.5723
EURUSD,20080708,112700,1.5723,1.5726,1.5723,1.5724
EURUSD,20080708,112800,1.5724,1.5725,1.5724,1.5725
EURUSD,20080708,112900,1.5725,1.5726,1.5725,1.5725
EURUSD,20080708,113000,1.5725,1.5726,1.5724,1.5726
EURUSD,20080708,113100,1.5727,1.5728,1.5726,1.5726
EURUSD,20080708,113200,1.5725,1.5726,1.5724,1.5725
EURUSD,20080708,113300,1.5725,1.5725,1.5725,1.5725
EURUSD,20080708,113400,1.5725,1.5726,1.5724,1.5726
EURUSD,20080708,113500,1.5725,1.5726,1.5725,1.5725
EURUSD,20080708,113600,1.5725,1.5725,1.5725,1.5725
EURUSD,20080708,113700,1.5724,1.5724,1.5721,1.5724
EURUSD,20080708,113800,1.5723,1.5724,1.5723,1.5724
EURUSD,20080708,113900,1.5723,1.5724,1.5723,1.5723
EURUSD,20080708,114000,1.5723,1.5723,1.5723,1.5723
EURUSD,20080708,114100,1.5722,1.5722,1.5722,1.5722
EURUSD,20080708,114200,1.5722,1.5722,1.5720,1.5720
EURUSD,20080708,114300,1.5720,1.5721,1.5720,1.5720
EURUSD,20080708,114400,1.5720,1.5721,1.5720,1.5721
EURUSD,20080708,114500,1.5721,1.5721,1.5721,1.5721
EURUSD,20080708,114600,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,114700,1.5720,1.5720,1.5719,1.5720
EURUSD,20080708,114800,1.5719,1.5719,1.5718,1.5719
EURUSD,20080708,114900,1.5718,1.5719,1.5717,1.5717
EURUSD,20080708,115000,1.5716,1.5716,1.5715,1.5716
EURUSD,20080708,115100,1.5716,1.5716,1.5716,1.5716
EURUSD,20080708,115200,1.5717,1.5717,1.5716,1.5717
EURUSD,20080708,115300,1.5717,1.5717,1.5716,1.5716
EURUSD,20080708,115400,1.5717,1.5717,1.5716,1.5716
EURUSD,20080708,115500,1.5716,1.5718,1.5716,1.5718
EURUSD,20080708,115600,1.5717,1.5718,1.5717,1.5717
EURUSD,20080708,115700,1.5717,1.5718,1.5717,1.5718
EURUSD,20080708,115800,1.5718,1.5718,1.5717,1.5717
EURUSD,20080708,115900,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,120000,1.5717,1.5717,1.5717,1.5717
EURUSD,20080708,120100,1.5717,1.5718,1.5717,1.5717
EURUSD,20080708,120200,1.5718,1.5720,1.5717,1.5720
EURUSD,20080708,120300,1.5721,1.5722,1.5721,1.5721
EURUSD,20080708,120400,1.5721,1.5723,1.5721,1.5723
EURUSD,20080708,120500,1.5723,1.5723,1.5723,1.5723
EURUSD,20080708,120600,1.5723,1.5723,1.5722,1.5723
EURUSD,20080708,120700,1.5722,1.5722,1.5721,1.5722
EURUSD,20080708,120800,1.5722,1.5722,1.5721,1.5721
EURUSD,20080708,120900,1.5720,1.5720,1.5719,1.5720
EURUSD,20080708,121000,1.5720,1.5720,1.5719,1.5719
EURUSD,20080708,121100,1.5720,1.5720,1.5718,1.5718
EURUSD,20080708,121200,1.5717,1.5720,1.5717,1.5720
EURUSD,20080708,121300,1.5719,1.5720,1.5719,1.5720
EURUSD,20080708,121400,1.5719,1.5719,1.5718,1.5719
EURUSD,20080708,121500,1.5719,1.5719,1.5718,1.5718
EURUSD,20080708,121600,1.5719,1.5719,1.5718,1.5719
EURUSD,20080708,121700,1.5718,1.5720,1.5718,1.5720
EURUSD,20080708,121800,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,121900,1.5721,1.5722,1.5721,1.5721
EURUSD,20080708,122000,1.5721,1.5722,1.5721,1.5721
EURUSD,20080708,122100,1.5722,1.5723,1.5720,1.5720
EURUSD,20080708,122200,1.5720,1.5720,1.5718,1.5718
EURUSD,20080708,122300,1.5719,1.5720,1.5718,1.5720
EURUSD,20080708,122400,1.5720,1.5720,1.5720,1.5720
EURUSD,20080708,122500,1.5720,1.5721,1.5718,1.5718
EURUSD,20080708,122600,1.5717,1.5718,1.5717,1.5718
EURUSD,20080708,122700,1.5718,1.5720,1.5718,1.5720
EURUSD,20080708,122800,1.5721,1.5721,1.5720,1.5720
EURUSD,20080708,122900,1.5721,1.5721,1.5719,1.5720
EURUSD,20080708,123000,1.5721,1.5721,1.5719,1.5719
EURUSD,20080708,123100,1.5719,1.5720,1.5719,1.5719
EURUSD,20080708,123200,1.5718,1.5718,1.5717,1.5717
EURUSD,20080708,123300,1.5718,1.5719,1.5716,1.5719
EURUSD,20080708,123400,1.5718,1.5718,1.5718,1.5718
EURUSD,20080708,123500,1.5718,1.5718,1.5716,1.5716
EURUSD,20080708,123600,1.5716,1.5717,1.5716,1.5716
EURUSD,20080708,123700,1.5715,1.5715,1.5714,1.5715
EURUSD,20080708,123800,1.5714,1.5715,1.5714,1.5715
EURUSD,20080708,123900,1.5715,1.5715,1.5713,1.5713
EURUSD,20080708,124000,1.5714,1.5714,1.5713,1.5713
EURUSD,20080708,124100,1.5713,1.5713,1.5713,1.5713
EURUSD,20080708,124200,1.5712,1.5712,1.5709,1.5709
EURUSD,20080708,124300,1.5709,1.5709,1.5708,1.5709
EURUSD,20080708,124400,1.5708,1.5710,1.5708,1.5710
EURUSD,20080708,124500,1.5711,1.5711,1.5710,1.5710
EURUSD,20080708,124600,1.5710,1.5711,1.5710,1.5710
EURUSD,20080708,124700,1.5711,1.5711,1.5710,1.5710
EURUSD,20080708,124800,1.5711,1.5711,1.5706,1.5706
EURUSD,20080708,124900,1.5705,1.5705,1.5703,1.5704
EURUSD,20080708,125000,1.5703,1.5703,1.5700,1.5701
EURUSD,20080708,125100,1.5702,1.5704,1.5702,1.5702
EURUSD,20080708,125200,1.5701,1.5701,1.5697,1.5699
EURUSD,20080708,125300,1.5700,1.5701,1.5699,1.5701
EURUSD,20080708,125400,1.5702,1.5702,1.5700,1.5700
EURUSD,20080708,125500,1.5701,1.5701,1.5700,1.5700
EURUSD,20080708,125600,1.5699,1.5699,1.5696,1.5696
EURUSD,20080708,125700,1.5695,1.5696,1.5694,1.5695
EURUSD,20080708,125800,1.5696,1.5697,1.5696,1.5696
EURUSD,20080708,125900,1.5696,1.5696,1.5689,1.5689
EURUSD,20080708,130000,1.5688,1.5691,1.5688,1.5691
EURUSD,20080708,130100,1.5690,1.5691,1.5687,1.5691
EURUSD,20080708,130200,1.5690,1.5691,1.5689,1.5690
EURUSD,20080708,130300,1.5691,1.5692,1.5691,1.5692
EURUSD,20080708,130400,1.5692,1.5693,1.5692,1.5692
EURUSD,20080708,130500,1.5692,1.5692,1.5690,1.5692
EURUSD,20080708,130600,1.5692,1.5695,1.5692,1.5694
EURUSD,20080708,130700,1.5694,1.5694,1.5693,1.5694
EURUSD,20080708,130800,1.5693,1.5695,1.5693,1.5695
EURUSD,20080708,130900,1.5696,1.5699,1.5696,1.5697
EURUSD,20080708,131000,1.5698,1.5698,1.5696,1.5696
EURUSD,20080708,131100,1.5695,1.5697,1.5695,1.5697
EURUSD,20080708,131200,1.5698,1.5698,1.5696,1.5697
EURUSD,20080708,131300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080708,131400,1.5696,1.5696,1.5695,1.5695
EURUSD,20080708,131500,1.5695,1.5696,1.5695,1.5695
EURUSD,20080708,131600,1.5696,1.5697,1.5695,1.5697
EURUSD,20080708,131700,1.5698,1.5698,1.5697,1.5698
EURUSD,20080708,131800,1.5697,1.5698,1.5696,1.5696
EURUSD,20080708,131900,1.5697,1.5697,1.5696,1.5697
EURUSD,20080708,132000,1.5696,1.5697,1.5696,1.5696
EURUSD,20080708,132100,1.5695,1.5696,1.5695,1.5695
EURUSD,20080708,132200,1.5695,1.5695,1.5692,1.5693
EURUSD,20080708,132300,1.5694,1.5694,1.5693,1.5693
EURUSD,20080708,132400,1.5693,1.5693,1.5689,1.5690
EURUSD,20080708,132500,1.5691,1.5693,1.5691,1.5693
EURUSD,20080708,132600,1.5692,1.5692,1.5691,1.5691
EURUSD,20080708,132700,1.5690,1.5692,1.5690,1.5692
EURUSD,20080708,132800,1.5691,1.5694,1.5691,1.5694
EURUSD,20080708,132900,1.5695,1.5695,1.5691,1.5694
EURUSD,20080708,133000,1.5694,1.5695,1.5694,1.5695
EURUSD,20080708,133100,1.5695,1.5699,1.5695,1.5699
EURUSD,20080708,133200,1.5698,1.5700,1.5698,1.5700
EURUSD,20080708,133300,1.5699,1.5700,1.5699,1.5700
EURUSD,20080708,133400,1.5701,1.5706,1.5701,1.5705
EURUSD,20080708,133500,1.5706,1.5706,1.5704,1.5704
EURUSD,20080708,133600,1.5704,1.5704,1.5701,1.5701
EURUSD,20080708,133700,1.5702,1.5702,1.5700,1.5700
EURUSD,20080708,133800,1.5700,1.5700,1.5699,1.5699
EURUSD,20080708,133900,1.5699,1.5699,1.5699,1.5699
EURUSD,20080708,134000,1.5700,1.5700,1.5697,1.5698
EURUSD,20080708,134100,1.5697,1.5697,1.5694,1.5695
EURUSD,20080708,134200,1.5694,1.5695,1.5694,1.5694
EURUSD,20080708,134300,1.5695,1.5695,1.5694,1.5694
EURUSD,20080708,134400,1.5695,1.5696,1.5695,1.5696
EURUSD,20080708,134500,1.5695,1.5696,1.5694,1.5694
EURUSD,20080708,134600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080708,134700,1.5697,1.5702,1.5697,1.5701
EURUSD,20080708,134800,1.5702,1.5703,1.5701,1.5701
EURUSD,20080708,134900,1.5699,1.5700,1.5695,1.5697
EURUSD,20080708,135000,1.5698,1.5701,1.5698,1.5700
EURUSD,20080708,135100,1.5701,1.5702,1.5700,1.5702
EURUSD,20080708,135200,1.5701,1.5703,1.5701,1.5702
EURUSD,20080708,135300,1.5702,1.5703,1.5702,1.5702
EURUSD,20080708,135400,1.5702,1.5702,1.5699,1.5699
EURUSD,20080708,135500,1.5699,1.5700,1.5699,1.5700
EURUSD,20080708,135600,1.5701,1.5702,1.5700,1.5702
EURUSD,20080708,135700,1.5702,1.5702,1.5699,1.5699
EURUSD,20080708,135800,1.5699,1.5702,1.5699,1.5700
EURUSD,20080708,135900,1.5699,1.5700,1.5698,1.5699
EURUSD,20080708,140000,1.5699,1.5699,1.5698,1.5699
EURUSD,20080708,140100,1.5699,1.5699,1.5691,1.5696
EURUSD,20080708,140200,1.5695,1.5697,1.5692,1.5697
EURUSD,20080708,140300,1.5698,1.5701,1.5697,1.5697
EURUSD,20080708,140400,1.5698,1.5698,1.5696,1.5696
EURUSD,20080708,140500,1.5697,1.5697,1.5695,1.5695
EURUSD,20080708,140600,1.5695,1.5695,1.5694,1.5695
EURUSD,20080708,140700,1.5695,1.5696,1.5694,1.5696
EURUSD,20080708,140800,1.5695,1.5695,1.5688,1.5688
EURUSD,20080708,140900,1.5687,1.5692,1.5687,1.5692
EURUSD,20080708,141000,1.5691,1.5692,1.5687,1.5687
EURUSD,20080708,141100,1.5686,1.5687,1.5685,1.5687
EURUSD,20080708,141200,1.5687,1.5690,1.5687,1.5690
EURUSD,20080708,141300,1.5690,1.5692,1.5690,1.5691
EURUSD,20080708,141400,1.5692,1.5692,1.5687,1.5687
EURUSD,20080708,141500,1.5688,1.5688,1.5685,1.5688
EURUSD,20080708,141600,1.5686,1.5686,1.5684,1.5686
EURUSD,20080708,141700,1.5685,1.5685,1.5681,1.5683
EURUSD,20080708,141800,1.5682,1.5686,1.5682,1.5686
EURUSD,20080708,141900,1.5685,1.5685,1.5683,1.5683
EURUSD,20080708,142000,1.5682,1.5683,1.5679,1.5683
EURUSD,20080708,142100,1.5682,1.5684,1.5682,1.5684
EURUSD,20080708,142200,1.5684,1.5685,1.5684,1.5685
EURUSD,20080708,142300,1.5685,1.5685,1.5682,1.5682
EURUSD,20080708,142400,1.5682,1.5684,1.5681,1.5683
EURUSD,20080708,142500,1.5682,1.5683,1.5682,1.5683
EURUSD,20080708,142600,1.5683,1.5683,1.5681,1.5683
EURUSD,20080708,142700,1.5683,1.5683,1.5683,1.5683
EURUSD,20080708,142800,1.5684,1.5685,1.5684,1.5685
EURUSD,20080708,142900,1.5684,1.5686,1.5684,1.5686
EURUSD,20080708,143000,1.5685,1.5687,1.5685,1.5686
EURUSD,20080708,143100,1.5687,1.5687,1.5685,1.5685
EURUSD,20080708,143200,1.5684,1.5685,1.5684,1.5684
EURUSD,20080708,143300,1.5683,1.5683,1.5678,1.5678
EURUSD,20080708,143400,1.5679,1.5680,1.5677,1.5678
EURUSD,20080708,143500,1.5679,1.5682,1.5678,1.5682
EURUSD,20080708,143600,1.5681,1.5682,1.5681,1.5681
EURUSD,20080708,143700,1.5682,1.5682,1.5677,1.5677
EURUSD,20080708,143800,1.5678,1.5678,1.5671,1.5672
EURUSD,20080708,143900,1.5673,1.5676,1.5673,1.5676
EURUSD,20080708,144000,1.5675,1.5676,1.5673,1.5674
EURUSD,20080708,144100,1.5674,1.5674,1.5672,1.5672
EURUSD,20080708,144200,1.5673,1.5675,1.5673,1.5674
EURUSD,20080708,144300,1.5673,1.5673,1.5669,1.5669
EURUSD,20080708,144400,1.5668,1.5668,1.5661,1.5662
EURUSD,20080708,144500,1.5661,1.5664,1.5661,1.5664
EURUSD,20080708,144600,1.5665,1.5665,1.5663,1.5664
EURUSD,20080708,144700,1.5665,1.5669,1.5664,1.5668
EURUSD,20080708,144800,1.5667,1.5668,1.5667,1.5668
EURUSD,20080708,144900,1.5667,1.5668,1.5663,1.5663
EURUSD,20080708,145000,1.5664,1.5665,1.5663,1.5665
EURUSD,20080708,145100,1.5664,1.5665,1.5664,1.5664
EURUSD,20080708,145200,1.5665,1.5667,1.5664,1.5667
EURUSD,20080708,145300,1.5666,1.5668,1.5666,1.5667
EURUSD,20080708,145400,1.5668,1.5670,1.5668,1.5670
EURUSD,20080708,145500,1.5671,1.5673,1.5670,1.5673
EURUSD,20080708,145600,1.5674,1.5679,1.5674,1.5676
EURUSD,20080708,145700,1.5675,1.5678,1.5675,1.5675
EURUSD,20080708,145800,1.5676,1.5676,1.5673,1.5673
EURUSD,20080708,145900,1.5674,1.5678,1.5672,1.5677
EURUSD,20080708,150000,1.5676,1.5681,1.5676,1.5680
EURUSD,20080708,150100,1.5679,1.5679,1.5675,1.5677
EURUSD,20080708,150200,1.5676,1.5680,1.5676,1.5680
EURUSD,20080708,150300,1.5681,1.5684,1.5680,1.5680
EURUSD,20080708,150400,1.5681,1.5683,1.5681,1.5682
EURUSD,20080708,150500,1.5682,1.5683,1.5681,1.5681
EURUSD,20080708,150600,1.5680,1.5680,1.5677,1.5678
EURUSD,20080708,150700,1.5677,1.5681,1.5677,1.5678
EURUSD,20080708,150800,1.5677,1.5677,1.5672,1.5675
EURUSD,20080708,150900,1.5674,1.5674,1.5671,1.5673
EURUSD,20080708,151000,1.5672,1.5672,1.5669,1.5669
EURUSD,20080708,151100,1.5670,1.5671,1.5669,1.5670
EURUSD,20080708,151200,1.5669,1.5670,1.5668,1.5670
EURUSD,20080708,151300,1.5671,1.5671,1.5670,1.5670
EURUSD,20080708,151400,1.5669,1.5671,1.5669,1.5669
EURUSD,20080708,151500,1.5670,1.5671,1.5670,1.5670
EURUSD,20080708,151600,1.5671,1.5672,1.5670,1.5671
EURUSD,20080708,151700,1.5672,1.5673,1.5671,1.5673
EURUSD,20080708,151800,1.5674,1.5674,1.5673,1.5673
EURUSD,20080708,151900,1.5674,1.5675,1.5669,1.5671
EURUSD,20080708,152000,1.5672,1.5674,1.5672,1.5674
EURUSD,20080708,152100,1.5673,1.5673,1.5672,1.5672
EURUSD,20080708,152200,1.5673,1.5674,1.5673,1.5673
EURUSD,20080708,152300,1.5672,1.5674,1.5672,1.5674
EURUSD,20080708,152400,1.5675,1.5675,1.5674,1.5674
EURUSD,20080708,152500,1.5673,1.5675,1.5673,1.5675
EURUSD,20080708,152600,1.5676,1.5677,1.5676,1.5677
EURUSD,20080708,152700,1.5676,1.5676,1.5675,1.5675
EURUSD,20080708,152800,1.5674,1.5675,1.5673,1.5674
EURUSD,20080708,152900,1.5673,1.5673,1.5672,1.5672
EURUSD,20080708,153000,1.5671,1.5672,1.5669,1.5670
EURUSD,20080708,153100,1.5671,1.5672,1.5670,1.5672
EURUSD,20080708,153200,1.5673,1.5674,1.5671,1.5672
EURUSD,20080708,153300,1.5673,1.5679,1.5673,1.5679
EURUSD,20080708,153400,1.5680,1.5680,1.5678,1.5679
EURUSD,20080708,153500,1.5680,1.5681,1.5679,1.5681
EURUSD,20080708,153600,1.5682,1.5683,1.5681,1.5683
EURUSD,20080708,153700,1.5684,1.5685,1.5680,1.5680
EURUSD,20080708,153800,1.5679,1.5681,1.5677,1.5678
EURUSD,20080708,153900,1.5677,1.5679,1.5676,1.5679
EURUSD,20080708,154000,1.5678,1.5678,1.5675,1.5677
EURUSD,20080708,154100,1.5676,1.5677,1.5675,1.5675
EURUSD,20080708,154200,1.5674,1.5676,1.5673,1.5675
EURUSD,20080708,154300,1.5674,1.5675,1.5670,1.5671
EURUSD,20080708,154400,1.5673,1.5674,1.5671,1.5673
EURUSD,20080708,154500,1.5672,1.5675,1.5672,1.5674
EURUSD,20080708,154600,1.5673,1.5674,1.5673,1.5673
EURUSD,20080708,154700,1.5674,1.5680,1.5674,1.5677
EURUSD,20080708,154800,1.5676,1.5676,1.5674,1.5675
EURUSD,20080708,154900,1.5674,1.5674,1.5670,1.5671
EURUSD,20080708,155000,1.5670,1.5675,1.5670,1.5675
EURUSD,20080708,155100,1.5676,1.5679,1.5672,1.5673
EURUSD,20080708,155200,1.5674,1.5674,1.5670,1.5671
EURUSD,20080708,155300,1.5672,1.5673,1.5671,1.5672
EURUSD,20080708,155400,1.5671,1.5674,1.5670,1.5674
EURUSD,20080708,155500,1.5673,1.5675,1.5673,1.5674
EURUSD,20080708,155600,1.5675,1.5675,1.5673,1.5673
EURUSD,20080708,155700,1.5674,1.5674,1.5672,1.5673
EURUSD,20080708,155800,1.5674,1.5674,1.5673,1.5674
EURUSD,20080708,155900,1.5673,1.5674,1.5672,1.5673
EURUSD,20080708,160000,1.5672,1.5674,1.5668,1.5668
EURUSD,20080708,160100,1.5670,1.5676,1.5668,1.5671
EURUSD,20080708,160200,1.5672,1.5678,1.5672,1.5678
EURUSD,20080708,160300,1.5679,1.5682,1.5677,1.5682
EURUSD,20080708,160400,1.5683,1.5684,1.5677,1.5678
EURUSD,20080708,160500,1.5679,1.5679,1.5676,1.5679
EURUSD,20080708,160600,1.5678,1.5678,1.5676,1.5678
EURUSD,20080708,160700,1.5677,1.5677,1.5671,1.5671
EURUSD,20080708,160800,1.5670,1.5670,1.5666,1.5668
EURUSD,20080708,160900,1.5669,1.5669,1.5667,1.5667
EURUSD,20080708,161000,1.5666,1.5666,1.5660,1.5661
EURUSD,20080708,161100,1.5662,1.5664,1.5660,1.5664
EURUSD,20080708,161200,1.5665,1.5670,1.5665,1.5669
EURUSD,20080708,161300,1.5668,1.5669,1.5665,1.5669
EURUSD,20080708,161400,1.5670,1.5673,1.5670,1.5670
EURUSD,20080708,161500,1.5671,1.5673,1.5671,1.5673
EURUSD,20080708,161600,1.5674,1.5675,1.5674,1.5674
EURUSD,20080708,161700,1.5675,1.5675,1.5670,1.5672
EURUSD,20080708,161800,1.5671,1.5672,1.5668,1.5668
EURUSD,20080708,161900,1.5669,1.5669,1.5667,1.5668
EURUSD,20080708,162000,1.5667,1.5667,1.5665,1.5667
EURUSD,20080708,162100,1.5668,1.5668,1.5667,1.5667
EURUSD,20080708,162200,1.5668,1.5670,1.5667,1.5667
EURUSD,20080708,162300,1.5667,1.5667,1.5665,1.5665
EURUSD,20080708,162400,1.5664,1.5664,1.5664,1.5664
EURUSD,20080708,162500,1.5664,1.5665,1.5657,1.5658
EURUSD,20080708,162600,1.5659,1.5663,1.5659,1.5663
EURUSD,20080708,162700,1.5664,1.5672,1.5664,1.5671
EURUSD,20080708,162800,1.5671,1.5671,1.5669,1.5671
EURUSD,20080708,162900,1.5670,1.5671,1.5668,1.5668
EURUSD,20080708,163000,1.5669,1.5670,1.5669,1.5669
EURUSD,20080708,163100,1.5670,1.5670,1.5667,1.5667
EURUSD,20080708,163200,1.5666,1.5666,1.5660,1.5660
EURUSD,20080708,163300,1.5659,1.5661,1.5659,1.5660
EURUSD,20080708,163400,1.5661,1.5665,1.5660,1.5665
EURUSD,20080708,163500,1.5665,1.5668,1.5665,1.5666
EURUSD,20080708,163600,1.5665,1.5669,1.5665,1.5668
EURUSD,20080708,163700,1.5669,1.5672,1.5669,1.5671
EURUSD,20080708,163800,1.5672,1.5673,1.5671,1.5672
EURUSD,20080708,163900,1.5671,1.5676,1.5671,1.5675
EURUSD,20080708,164000,1.5675,1.5675,1.5674,1.5674
EURUSD,20080708,164100,1.5675,1.5676,1.5674,1.5674
EURUSD,20080708,164200,1.5675,1.5678,1.5675,1.5676
EURUSD,20080708,164300,1.5675,1.5676,1.5673,1.5676
EURUSD,20080708,164400,1.5677,1.5677,1.5675,1.5675
EURUSD,20080708,164500,1.5676,1.5680,1.5676,1.5679
EURUSD,20080708,164600,1.5678,1.5680,1.5678,1.5680
EURUSD,20080708,164700,1.5679,1.5679,1.5678,1.5679
EURUSD,20080708,164800,1.5680,1.5680,1.5678,1.5678
EURUSD,20080708,164900,1.5679,1.5680,1.5676,1.5676
EURUSD,20080708,165000,1.5677,1.5683,1.5676,1.5680
EURUSD,20080708,165100,1.5679,1.5682,1.5679,1.5682
EURUSD,20080708,165200,1.5683,1.5687,1.5682,1.5683
EURUSD,20080708,165300,1.5682,1.5683,1.5681,1.5683
EURUSD,20080708,165400,1.5682,1.5683,1.5680,1.5682
EURUSD,20080708,165500,1.5683,1.5686,1.5683,1.5684
EURUSD,20080708,165600,1.5683,1.5683,1.5680,1.5680
EURUSD,20080708,165700,1.5679,1.5680,1.5678,1.5678
EURUSD,20080708,165800,1.5677,1.5678,1.5675,1.5677
EURUSD,20080708,165900,1.5676,1.5679,1.5674,1.5679
EURUSD,20080708,170000,1.5680,1.5680,1.5676,1.5677
EURUSD,20080708,170100,1.5676,1.5677,1.5675,1.5675
EURUSD,20080708,170200,1.5676,1.5676,1.5672,1.5672
EURUSD,20080708,170300,1.5673,1.5676,1.5673,1.5676
EURUSD,20080708,170400,1.5675,1.5677,1.5675,1.5677
EURUSD,20080708,170500,1.5676,1.5678,1.5676,1.5678
EURUSD,20080708,170600,1.5677,1.5677,1.5676,1.5676
EURUSD,20080708,170700,1.5675,1.5676,1.5672,1.5673
EURUSD,20080708,170800,1.5673,1.5673,1.5670,1.5671
EURUSD,20080708,170900,1.5670,1.5673,1.5670,1.5671
EURUSD,20080708,171000,1.5670,1.5670,1.5665,1.5665
EURUSD,20080708,171100,1.5665,1.5666,1.5663,1.5663
EURUSD,20080708,171200,1.5662,1.5664,1.5662,1.5663
EURUSD,20080708,171300,1.5664,1.5665,1.5662,1.5662
EURUSD,20080708,171400,1.5663,1.5664,1.5662,1.5662
EURUSD,20080708,171500,1.5661,1.5662,1.5661,1.5662
EURUSD,20080708,171600,1.5663,1.5665,1.5662,1.5665
EURUSD,20080708,171700,1.5664,1.5667,1.5664,1.5667
EURUSD,20080708,171800,1.5666,1.5666,1.5662,1.5662
EURUSD,20080708,171900,1.5661,1.5661,1.5660,1.5660
EURUSD,20080708,172000,1.5661,1.5663,1.5661,1.5661
EURUSD,20080708,172100,1.5660,1.5660,1.5653,1.5655
EURUSD,20080708,172200,1.5656,1.5656,1.5651,1.5653
EURUSD,20080708,172300,1.5654,1.5656,1.5653,1.5655
EURUSD,20080708,172400,1.5654,1.5655,1.5652,1.5652
EURUSD,20080708,172500,1.5653,1.5658,1.5653,1.5657
EURUSD,20080708,172600,1.5656,1.5656,1.5654,1.5655
EURUSD,20080708,172700,1.5654,1.5655,1.5654,1.5655
EURUSD,20080708,172800,1.5654,1.5654,1.5653,1.5654
EURUSD,20080708,172900,1.5655,1.5655,1.5654,1.5655
EURUSD,20080708,173000,1.5654,1.5654,1.5653,1.5654
EURUSD,20080708,173100,1.5653,1.5655,1.5653,1.5655
EURUSD,20080708,173200,1.5656,1.5657,1.5654,1.5654
EURUSD,20080708,173300,1.5652,1.5652,1.5646,1.5648
EURUSD,20080708,173400,1.5649,1.5650,1.5647,1.5647
EURUSD,20080708,173500,1.5646,1.5646,1.5640,1.5641
EURUSD,20080708,173600,1.5642,1.5643,1.5641,1.5643
EURUSD,20080708,173700,1.5642,1.5642,1.5640,1.5641
EURUSD,20080708,173800,1.5642,1.5644,1.5642,1.5644
EURUSD,20080708,173900,1.5645,1.5645,1.5642,1.5643
EURUSD,20080708,174000,1.5644,1.5646,1.5644,1.5646
EURUSD,20080708,174100,1.5645,1.5651,1.5645,1.5650
EURUSD,20080708,174200,1.5651,1.5653,1.5651,1.5653
EURUSD,20080708,174300,1.5654,1.5655,1.5653,1.5654
EURUSD,20080708,174400,1.5654,1.5655,1.5654,1.5655
EURUSD,20080708,174500,1.5654,1.5654,1.5651,1.5652
EURUSD,20080708,174600,1.5652,1.5657,1.5652,1.5656
EURUSD,20080708,174700,1.5657,1.5658,1.5657,1.5658
EURUSD,20080708,174800,1.5659,1.5660,1.5657,1.5657
EURUSD,20080708,174900,1.5656,1.5657,1.5655,1.5657
EURUSD,20080708,175000,1.5658,1.5659,1.5657,1.5657
EURUSD,20080708,175100,1.5657,1.5657,1.5656,1.5656
EURUSD,20080708,175200,1.5656,1.5656,1.5651,1.5653
EURUSD,20080708,175300,1.5652,1.5654,1.5652,1.5654
EURUSD,20080708,175400,1.5653,1.5655,1.5653,1.5655
EURUSD,20080708,175500,1.5654,1.5654,1.5654,1.5654
EURUSD,20080708,175600,1.5654,1.5655,1.5652,1.5653
EURUSD,20080708,175700,1.5654,1.5654,1.5652,1.5652
EURUSD,20080708,175800,1.5652,1.5652,1.5649,1.5651
EURUSD,20080708,175900,1.5652,1.5652,1.5650,1.5650
EURUSD,20080708,180000,1.5649,1.5651,1.5648,1.5650
EURUSD,20080708,180100,1.5649,1.5650,1.5646,1.5646
EURUSD,20080708,180200,1.5647,1.5647,1.5644,1.5647
EURUSD,20080708,180300,1.5646,1.5646,1.5644,1.5645
EURUSD,20080708,180400,1.5645,1.5645,1.5644,1.5644
EURUSD,20080708,180500,1.5644,1.5645,1.5644,1.5644
EURUSD,20080708,180600,1.5645,1.5645,1.5644,1.5645
EURUSD,20080708,180700,1.5644,1.5644,1.5635,1.5636
EURUSD,20080708,180800,1.5637,1.5638,1.5636,1.5636
EURUSD,20080708,180900,1.5637,1.5638,1.5634,1.5635
EURUSD,20080708,181000,1.5636,1.5639,1.5636,1.5639
EURUSD,20080708,181100,1.5639,1.5640,1.5639,1.5640
EURUSD,20080708,181200,1.5641,1.5643,1.5641,1.5643
EURUSD,20080708,181300,1.5644,1.5644,1.5642,1.5643
EURUSD,20080708,181400,1.5642,1.5643,1.5642,1.5642
EURUSD,20080708,181500,1.5643,1.5644,1.5643,1.5644
EURUSD,20080708,181600,1.5643,1.5643,1.5639,1.5639
EURUSD,20080708,181700,1.5638,1.5638,1.5636,1.5637
EURUSD,20080708,181800,1.5638,1.5639,1.5638,1.5639
EURUSD,20080708,181900,1.5639,1.5640,1.5639,1.5639
EURUSD,20080708,182000,1.5640,1.5641,1.5640,1.5641
EURUSD,20080708,182100,1.5642,1.5643,1.5642,1.5643
EURUSD,20080708,182200,1.5642,1.5644,1.5641,1.5644
EURUSD,20080708,182300,1.5645,1.5645,1.5644,1.5645
EURUSD,20080708,182400,1.5646,1.5651,1.5646,1.5650
EURUSD,20080708,182500,1.5650,1.5651,1.5650,1.5651
EURUSD,20080708,182600,1.5652,1.5653,1.5652,1.5652
EURUSD,20080708,182700,1.5651,1.5651,1.5651,1.5651
EURUSD,20080708,182800,1.5652,1.5652,1.5650,1.5651
EURUSD,20080708,182900,1.5650,1.5650,1.5649,1.5650
EURUSD,20080708,183000,1.5650,1.5651,1.5650,1.5651
EURUSD,20080708,183100,1.5651,1.5652,1.5649,1.5651
EURUSD,20080708,183200,1.5652,1.5654,1.5652,1.5653
EURUSD,20080708,183300,1.5652,1.5653,1.5650,1.5651
EURUSD,20080708,183400,1.5650,1.5650,1.5649,1.5650
EURUSD,20080708,183500,1.5651,1.5651,1.5648,1.5650
EURUSD,20080708,183600,1.5649,1.5653,1.5649,1.5652
EURUSD,20080708,183700,1.5651,1.5652,1.5650,1.5650
EURUSD,20080708,183800,1.5651,1.5651,1.5648,1.5650
EURUSD,20080708,183900,1.5651,1.5655,1.5651,1.5653
EURUSD,20080708,184000,1.5652,1.5654,1.5651,1.5654
EURUSD,20080708,184100,1.5653,1.5654,1.5652,1.5653
EURUSD,20080708,184200,1.5653,1.5653,1.5653,1.5653
EURUSD,20080708,184300,1.5653,1.5656,1.5653,1.5656
EURUSD,20080708,184400,1.5656,1.5656,1.5655,1.5655
EURUSD,20080708,184500,1.5656,1.5658,1.5656,1.5656
EURUSD,20080708,184600,1.5655,1.5658,1.5655,1.5657
EURUSD,20080708,184700,1.5656,1.5656,1.5654,1.5655
EURUSD,20080708,184800,1.5655,1.5655,1.5654,1.5655
EURUSD,20080708,184900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080708,185000,1.5656,1.5656,1.5655,1.5656
EURUSD,20080708,185100,1.5656,1.5656,1.5655,1.5655
EURUSD,20080708,185200,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,185300,1.5654,1.5654,1.5649,1.5649
EURUSD,20080708,185400,1.5650,1.5650,1.5647,1.5647
EURUSD,20080708,185500,1.5647,1.5648,1.5647,1.5648
EURUSD,20080708,185600,1.5648,1.5649,1.5648,1.5649
EURUSD,20080708,185700,1.5650,1.5651,1.5650,1.5651
EURUSD,20080708,185800,1.5651,1.5651,1.5650,1.5651
EURUSD,20080708,185900,1.5650,1.5651,1.5650,1.5651
EURUSD,20080708,190000,1.5650,1.5651,1.5648,1.5651
EURUSD,20080708,190100,1.5652,1.5652,1.5650,1.5651
EURUSD,20080708,190200,1.5650,1.5652,1.5649,1.5652
EURUSD,20080708,190300,1.5651,1.5651,1.5650,1.5651
EURUSD,20080708,190400,1.5650,1.5650,1.5648,1.5648
EURUSD,20080708,190500,1.5647,1.5648,1.5646,1.5647
EURUSD,20080708,190600,1.5646,1.5647,1.5642,1.5642
EURUSD,20080708,190700,1.5641,1.5642,1.5641,1.5642
EURUSD,20080708,190800,1.5641,1.5642,1.5641,1.5641
EURUSD,20080708,190900,1.5640,1.5642,1.5640,1.5642
EURUSD,20080708,191000,1.5641,1.5642,1.5641,1.5642
EURUSD,20080708,191100,1.5643,1.5643,1.5642,1.5643
EURUSD,20080708,191200,1.5644,1.5646,1.5644,1.5645
EURUSD,20080708,191300,1.5646,1.5646,1.5646,1.5646
EURUSD,20080708,191400,1.5646,1.5649,1.5646,1.5649
EURUSD,20080708,191500,1.5650,1.5650,1.5648,1.5649
EURUSD,20080708,191600,1.5649,1.5651,1.5649,1.5650
EURUSD,20080708,191700,1.5648,1.5650,1.5648,1.5650
EURUSD,20080708,191800,1.5651,1.5651,1.5651,1.5651
EURUSD,20080708,191900,1.5651,1.5651,1.5651,1.5651
EURUSD,20080708,192000,1.5651,1.5651,1.5651,1.5651
EURUSD,20080708,192100,1.5651,1.5651,1.5650,1.5651
EURUSD,20080708,192200,1.5651,1.5652,1.5651,1.5652
EURUSD,20080708,192300,1.5653,1.5655,1.5652,1.5655
EURUSD,20080708,192400,1.5656,1.5660,1.5655,1.5660
EURUSD,20080708,192500,1.5660,1.5665,1.5660,1.5663
EURUSD,20080708,192600,1.5662,1.5662,1.5661,1.5661
EURUSD,20080708,192700,1.5660,1.5660,1.5658,1.5659
EURUSD,20080708,192800,1.5658,1.5659,1.5658,1.5659
EURUSD,20080708,192900,1.5659,1.5659,1.5658,1.5659
EURUSD,20080708,193000,1.5659,1.5659,1.5659,1.5659
EURUSD,20080708,193100,1.5659,1.5659,1.5658,1.5659
EURUSD,20080708,193200,1.5659,1.5659,1.5659,1.5659
EURUSD,20080708,193300,1.5658,1.5658,1.5657,1.5657
EURUSD,20080708,193400,1.5658,1.5658,1.5658,1.5658
EURUSD,20080708,193500,1.5658,1.5662,1.5658,1.5662
EURUSD,20080708,193600,1.5663,1.5667,1.5661,1.5662
EURUSD,20080708,193700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080708,193800,1.5665,1.5666,1.5664,1.5666
EURUSD,20080708,193900,1.5667,1.5668,1.5666,1.5667
EURUSD,20080708,194000,1.5668,1.5670,1.5668,1.5669
EURUSD,20080708,194100,1.5670,1.5670,1.5668,1.5668
EURUSD,20080708,194200,1.5669,1.5672,1.5669,1.5671
EURUSD,20080708,194300,1.5670,1.5670,1.5668,1.5670
EURUSD,20080708,194400,1.5671,1.5671,1.5670,1.5671
EURUSD,20080708,194500,1.5670,1.5670,1.5667,1.5667
EURUSD,20080708,194600,1.5666,1.5668,1.5666,1.5668
EURUSD,20080708,194700,1.5667,1.5668,1.5664,1.5664
EURUSD,20080708,194800,1.5663,1.5664,1.5662,1.5664
EURUSD,20080708,194900,1.5665,1.5667,1.5664,1.5667
EURUSD,20080708,195000,1.5666,1.5666,1.5662,1.5662
EURUSD,20080708,195100,1.5663,1.5664,1.5663,1.5663
EURUSD,20080708,195200,1.5664,1.5664,1.5662,1.5663
EURUSD,20080708,195300,1.5664,1.5665,1.5664,1.5665
EURUSD,20080708,195400,1.5666,1.5667,1.5665,1.5666
EURUSD,20080708,195500,1.5665,1.5666,1.5664,1.5666
EURUSD,20080708,195600,1.5665,1.5665,1.5662,1.5664
EURUSD,20080708,195700,1.5665,1.5666,1.5665,1.5665
EURUSD,20080708,195800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,195900,1.5666,1.5670,1.5665,1.5669
EURUSD,20080708,200000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080708,200100,1.5669,1.5669,1.5668,1.5668
EURUSD,20080708,200200,1.5668,1.5668,1.5667,1.5668
EURUSD,20080708,200300,1.5669,1.5669,1.5668,1.5668
EURUSD,20080708,200400,1.5669,1.5669,1.5666,1.5666
EURUSD,20080708,200500,1.5665,1.5666,1.5664,1.5665
EURUSD,20080708,200600,1.5666,1.5666,1.5664,1.5664
EURUSD,20080708,200700,1.5664,1.5665,1.5664,1.5665
EURUSD,20080708,200800,1.5664,1.5664,1.5662,1.5662
EURUSD,20080708,200900,1.5661,1.5662,1.5660,1.5662
EURUSD,20080708,201000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080708,201100,1.5661,1.5662,1.5660,1.5660
EURUSD,20080708,201200,1.5660,1.5660,1.5660,1.5660
EURUSD,20080708,201300,1.5660,1.5662,1.5660,1.5662
EURUSD,20080708,201400,1.5662,1.5662,1.5662,1.5662
EURUSD,20080708,201500,1.5661,1.5661,1.5661,1.5661
EURUSD,20080708,201600,1.5662,1.5663,1.5662,1.5662
EURUSD,20080708,201700,1.5663,1.5665,1.5662,1.5665
EURUSD,20080708,201800,1.5665,1.5665,1.5663,1.5663
EURUSD,20080708,201900,1.5664,1.5664,1.5662,1.5663
EURUSD,20080708,202000,1.5662,1.5663,1.5662,1.5662
EURUSD,20080708,202100,1.5662,1.5662,1.5662,1.5662
EURUSD,20080708,202200,1.5662,1.5662,1.5661,1.5661
EURUSD,20080708,202300,1.5661,1.5661,1.5660,1.5660
EURUSD,20080708,202400,1.5661,1.5661,1.5660,1.5660
EURUSD,20080708,202500,1.5661,1.5662,1.5660,1.5662
EURUSD,20080708,202600,1.5663,1.5664,1.5662,1.5663
EURUSD,20080708,202700,1.5662,1.5663,1.5662,1.5663
EURUSD,20080708,202800,1.5663,1.5664,1.5663,1.5663
EURUSD,20080708,202900,1.5663,1.5664,1.5663,1.5663
EURUSD,20080708,203000,1.5664,1.5664,1.5663,1.5663
EURUSD,20080708,203100,1.5662,1.5662,1.5662,1.5662
EURUSD,20080708,203200,1.5662,1.5664,1.5662,1.5664
EURUSD,20080708,203300,1.5664,1.5664,1.5662,1.5664
EURUSD,20080708,203400,1.5664,1.5665,1.5664,1.5664
EURUSD,20080708,203500,1.5663,1.5665,1.5663,1.5664
EURUSD,20080708,203600,1.5664,1.5665,1.5663,1.5663
EURUSD,20080708,203700,1.5662,1.5663,1.5661,1.5663
EURUSD,20080708,203800,1.5664,1.5666,1.5664,1.5666
EURUSD,20080708,203900,1.5666,1.5667,1.5665,1.5665
EURUSD,20080708,204000,1.5664,1.5664,1.5664,1.5664
EURUSD,20080708,204100,1.5664,1.5664,1.5662,1.5662
EURUSD,20080708,204200,1.5663,1.5663,1.5662,1.5663
EURUSD,20080708,204300,1.5662,1.5663,1.5662,1.5662
EURUSD,20080708,204400,1.5662,1.5662,1.5661,1.5661
EURUSD,20080708,204500,1.5661,1.5661,1.5661,1.5661
EURUSD,20080708,204600,1.5661,1.5661,1.5660,1.5660
EURUSD,20080708,204700,1.5659,1.5660,1.5659,1.5659
EURUSD,20080708,204800,1.5658,1.5658,1.5656,1.5656
EURUSD,20080708,204900,1.5656,1.5656,1.5656,1.5656
EURUSD,20080708,205000,1.5657,1.5657,1.5656,1.5657
EURUSD,20080708,205100,1.5657,1.5658,1.5656,1.5657
EURUSD,20080708,205200,1.5658,1.5660,1.5657,1.5660
EURUSD,20080708,205300,1.5660,1.5660,1.5658,1.5659
EURUSD,20080708,205400,1.5659,1.5660,1.5658,1.5660
EURUSD,20080708,205500,1.5659,1.5659,1.5658,1.5658
EURUSD,20080708,205600,1.5659,1.5659,1.5658,1.5659
EURUSD,20080708,205700,1.5659,1.5660,1.5659,1.5660
EURUSD,20080708,205800,1.5660,1.5661,1.5660,1.5660
EURUSD,20080708,205900,1.5659,1.5659,1.5657,1.5657
EURUSD,20080708,210000,1.5656,1.5656,1.5653,1.5654
EURUSD,20080708,210100,1.5655,1.5655,1.5654,1.5654
EURUSD,20080708,210200,1.5653,1.5654,1.5653,1.5654
EURUSD,20080708,210300,1.5654,1.5654,1.5654,1.5654
EURUSD,20080708,210400,1.5654,1.5654,1.5653,1.5653
EURUSD,20080708,210500,1.5653,1.5653,1.5650,1.5651
EURUSD,20080708,210600,1.5652,1.5653,1.5652,1.5653
EURUSD,20080708,210700,1.5654,1.5654,1.5651,1.5652
EURUSD,20080708,210800,1.5653,1.5655,1.5653,1.5655
EURUSD,20080708,210900,1.5655,1.5655,1.5654,1.5654
EURUSD,20080708,211000,1.5653,1.5654,1.5653,1.5654
EURUSD,20080708,211100,1.5653,1.5653,1.5653,1.5653
EURUSD,20080708,211200,1.5652,1.5652,1.5652,1.5652
EURUSD,20080708,211300,1.5653,1.5653,1.5651,1.5651
EURUSD,20080708,211400,1.5650,1.5650,1.5649,1.5650
EURUSD,20080708,211500,1.5650,1.5652,1.5650,1.5652
EURUSD,20080708,211600,1.5651,1.5652,1.5651,1.5652
EURUSD,20080708,211700,1.5652,1.5654,1.5652,1.5654
EURUSD,20080708,211800,1.5654,1.5654,1.5653,1.5653
EURUSD,20080708,211900,1.5652,1.5652,1.5649,1.5650
EURUSD,20080708,212000,1.5650,1.5650,1.5650,1.5650
EURUSD,20080708,212100,1.5651,1.5651,1.5650,1.5651
EURUSD,20080708,212200,1.5651,1.5651,1.5649,1.5649
EURUSD,20080708,212300,1.5650,1.5650,1.5649,1.5650
EURUSD,20080708,212400,1.5649,1.5650,1.5648,1.5650
EURUSD,20080708,212500,1.5650,1.5650,1.5650,1.5650
EURUSD,20080708,212600,1.5651,1.5651,1.5651,1.5651
EURUSD,20080708,212700,1.5651,1.5651,1.5650,1.5651
EURUSD,20080708,212800,1.5651,1.5655,1.5650,1.5653
EURUSD,20080708,212900,1.5653,1.5653,1.5652,1.5653
EURUSD,20080708,213000,1.5653,1.5653,1.5652,1.5653
EURUSD,20080708,213100,1.5653,1.5653,1.5652,1.5652
EURUSD,20080708,213200,1.5653,1.5653,1.5653,1.5653
EURUSD,20080708,213300,1.5653,1.5653,1.5653,1.5653
EURUSD,20080708,213400,1.5653,1.5656,1.5653,1.5656
EURUSD,20080708,213500,1.5657,1.5657,1.5656,1.5656
EURUSD,20080708,213600,1.5657,1.5657,1.5656,1.5657
EURUSD,20080708,213700,1.5658,1.5658,1.5657,1.5657
EURUSD,20080708,213800,1.5658,1.5658,1.5657,1.5658
EURUSD,20080708,213900,1.5659,1.5659,1.5657,1.5657
EURUSD,20080708,214000,1.5657,1.5657,1.5657,1.5657
EURUSD,20080708,214100,1.5657,1.5657,1.5655,1.5655
EURUSD,20080708,214200,1.5656,1.5656,1.5654,1.5655
EURUSD,20080708,214300,1.5654,1.5654,1.5653,1.5653
EURUSD,20080708,214400,1.5654,1.5654,1.5654,1.5654
EURUSD,20080708,214500,1.5654,1.5654,1.5652,1.5652
EURUSD,20080708,214600,1.5651,1.5651,1.5650,1.5650
EURUSD,20080708,214700,1.5651,1.5652,1.5651,1.5652
EURUSD,20080708,214800,1.5653,1.5653,1.5651,1.5652
EURUSD,20080708,214900,1.5651,1.5652,1.5651,1.5652
EURUSD,20080708,215000,1.5652,1.5652,1.5652,1.5652
EURUSD,20080708,215100,1.5652,1.5652,1.5652,1.5652
EURUSD,20080708,215200,1.5651,1.5652,1.5651,1.5651
EURUSD,20080708,215300,1.5650,1.5650,1.5649,1.5649
EURUSD,20080708,215400,1.5648,1.5649,1.5648,1.5648
EURUSD,20080708,215500,1.5649,1.5650,1.5649,1.5650
EURUSD,20080708,215600,1.5649,1.5651,1.5649,1.5650
EURUSD,20080708,215700,1.5651,1.5652,1.5651,1.5651
EURUSD,20080708,215800,1.5651,1.5651,1.5651,1.5651
EURUSD,20080708,215900,1.5651,1.5651,1.5650,1.5651
EURUSD,20080708,220000,1.5650,1.5652,1.5650,1.5652
EURUSD,20080708,220100,1.5652,1.5652,1.5652,1.5652
EURUSD,20080708,220200,1.5651,1.5652,1.5651,1.5652
EURUSD,20080708,220300,1.5652,1.5652,1.5651,1.5651
EURUSD,20080708,220400,1.5652,1.5652,1.5652,1.5652
EURUSD,20080708,220500,1.5651,1.5652,1.5651,1.5652
EURUSD,20080708,220600,1.5652,1.5652,1.5652,1.5652
EURUSD,20080708,220700,1.5652,1.5652,1.5652,1.5652
EURUSD,20080708,220800,1.5652,1.5653,1.5652,1.5653
EURUSD,20080708,220900,1.5653,1.5653,1.5653,1.5653
EURUSD,20080708,221000,1.5654,1.5655,1.5654,1.5655
EURUSD,20080708,221100,1.5656,1.5658,1.5655,1.5657
EURUSD,20080708,221200,1.5656,1.5656,1.5655,1.5655
EURUSD,20080708,221300,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,221400,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,221500,1.5654,1.5655,1.5654,1.5655
EURUSD,20080708,221600,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,221700,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,221800,1.5655,1.5655,1.5654,1.5654
EURUSD,20080708,221900,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,222000,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,222100,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,222200,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,222300,1.5656,1.5657,1.5656,1.5657
EURUSD,20080708,222400,1.5656,1.5657,1.5655,1.5655
EURUSD,20080708,222500,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,222600,1.5655,1.5655,1.5655,1.5655
EURUSD,20080708,222700,1.5655,1.5658,1.5655,1.5658
EURUSD,20080708,222800,1.5658,1.5659,1.5658,1.5659
EURUSD,20080708,222900,1.5660,1.5661,1.5660,1.5660
EURUSD,20080708,223000,1.5661,1.5661,1.5660,1.5661
EURUSD,20080708,223100,1.5662,1.5663,1.5661,1.5661
EURUSD,20080708,223200,1.5661,1.5662,1.5661,1.5662
EURUSD,20080708,223300,1.5662,1.5662,1.5661,1.5661
EURUSD,20080708,223400,1.5661,1.5662,1.5661,1.5662
EURUSD,20080708,223500,1.5661,1.5662,1.5661,1.5662
EURUSD,20080708,223600,1.5662,1.5662,1.5662,1.5662
EURUSD,20080708,223700,1.5662,1.5663,1.5661,1.5662
EURUSD,20080708,223800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080708,223900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080708,224000,1.5663,1.5664,1.5663,1.5663
EURUSD,20080708,224100,1.5663,1.5663,1.5662,1.5662
EURUSD,20080708,224200,1.5662,1.5662,1.5661,1.5661
EURUSD,20080708,224300,1.5661,1.5662,1.5661,1.5661
EURUSD,20080708,224400,1.5662,1.5663,1.5662,1.5663
EURUSD,20080708,224500,1.5664,1.5665,1.5664,1.5664
EURUSD,20080708,224600,1.5665,1.5666,1.5665,1.5665
EURUSD,20080708,224700,1.5664,1.5665,1.5664,1.5665
EURUSD,20080708,224800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,224900,1.5665,1.5666,1.5665,1.5666
EURUSD,20080708,225000,1.5667,1.5668,1.5667,1.5667
EURUSD,20080708,225100,1.5666,1.5667,1.5666,1.5667
EURUSD,20080708,225200,1.5667,1.5667,1.5666,1.5667
EURUSD,20080708,225300,1.5667,1.5667,1.5667,1.5667
EURUSD,20080708,225400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080708,225500,1.5667,1.5667,1.5667,1.5667
EURUSD,20080708,225600,1.5666,1.5667,1.5666,1.5667
EURUSD,20080708,225700,1.5668,1.5669,1.5667,1.5668
EURUSD,20080708,225800,1.5669,1.5669,1.5668,1.5669
EURUSD,20080708,225900,1.5668,1.5669,1.5668,1.5668
EURUSD,20080708,230000,1.5667,1.5668,1.5667,1.5668
EURUSD,20080708,230100,1.5669,1.5669,1.5669,1.5669
EURUSD,20080708,230200,1.5669,1.5669,1.5667,1.5667
EURUSD,20080708,230300,1.5668,1.5668,1.5666,1.5666
EURUSD,20080708,230400,1.5665,1.5666,1.5665,1.5666
EURUSD,20080708,230500,1.5665,1.5666,1.5665,1.5666
EURUSD,20080708,230600,1.5666,1.5666,1.5666,1.5666
EURUSD,20080708,230700,1.5666,1.5666,1.5666,1.5666
EURUSD,20080708,230800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080708,230900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080708,231000,1.5667,1.5668,1.5667,1.5668
EURUSD,20080708,231100,1.5668,1.5668,1.5668,1.5668
EURUSD,20080708,231200,1.5667,1.5669,1.5667,1.5669
EURUSD,20080708,231300,1.5668,1.5669,1.5668,1.5669
EURUSD,20080708,231400,1.5669,1.5669,1.5668,1.5668
EURUSD,20080708,231500,1.5668,1.5669,1.5667,1.5669
EURUSD,20080708,231600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080708,231700,1.5669,1.5669,1.5668,1.5669
EURUSD,20080708,231800,1.5669,1.5669,1.5669,1.5669
EURUSD,20080708,231900,1.5669,1.5670,1.5669,1.5670
EURUSD,20080708,232000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080708,232100,1.5669,1.5669,1.5669,1.5669
EURUSD,20080708,232200,1.5669,1.5669,1.5669,1.5669
EURUSD,20080708,232300,1.5669,1.5669,1.5668,1.5669
EURUSD,20080708,232400,1.5669,1.5669,1.5669,1.5669
EURUSD,20080708,232500,1.5669,1.5669,1.5665,1.5665
EURUSD,20080708,232600,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,232700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,232800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,232900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,233000,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,233100,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,233200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,233300,1.5666,1.5666,1.5665,1.5665
EURUSD,20080708,233400,1.5665,1.5666,1.5665,1.5666
EURUSD,20080708,233500,1.5666,1.5666,1.5663,1.5664
EURUSD,20080708,233600,1.5663,1.5663,1.5663,1.5663
EURUSD,20080708,233700,1.5663,1.5663,1.5662,1.5663
EURUSD,20080708,233800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080708,233900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080708,234000,1.5663,1.5664,1.5663,1.5664
EURUSD,20080708,234100,1.5664,1.5665,1.5664,1.5664
EURUSD,20080708,234200,1.5665,1.5665,1.5664,1.5665
EURUSD,20080708,234300,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,234400,1.5666,1.5667,1.5665,1.5666
EURUSD,20080708,234500,1.5667,1.5669,1.5667,1.5667
EURUSD,20080708,234600,1.5666,1.5667,1.5666,1.5667
EURUSD,20080708,234700,1.5666,1.5666,1.5666,1.5666
EURUSD,20080708,234800,1.5665,1.5666,1.5665,1.5665
EURUSD,20080708,234900,1.5666,1.5667,1.5666,1.5666
EURUSD,20080708,235000,1.5667,1.5667,1.5666,1.5666
EURUSD,20080708,235100,1.5667,1.5667,1.5666,1.5666
EURUSD,20080708,235200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,235300,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,235400,1.5665,1.5666,1.5665,1.5666
EURUSD,20080708,235500,1.5666,1.5666,1.5665,1.5665
EURUSD,20080708,235600,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,235700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,235800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080708,235900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,000000,1.5665,1.5665,1.5664,1.5665
GBPUSD,20080708,000100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080708,000200,1.9756,1.9757,1.9755,1.9757
GBPUSD,20080708,000300,1.9758,1.9761,1.9758,1.9760
GBPUSD,20080708,000400,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080708,000500,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080708,000600,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,000700,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080708,000800,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080708,000900,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080708,001000,1.9759,1.9763,1.9759,1.9759
GBPUSD,20080708,001100,1.9760,1.9761,1.9759,1.9761
GBPUSD,20080708,001200,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080708,001300,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080708,001400,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080708,001500,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080708,001600,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080708,001700,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080708,001800,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080708,001900,1.9763,1.9764,1.9760,1.9760
GBPUSD,20080708,002000,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080708,002100,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,002200,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,002300,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,002400,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,002500,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,002600,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080708,002700,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080708,002800,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080708,002900,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080708,003000,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080708,003100,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080708,003200,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080708,003300,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080708,003400,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080708,003500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,003600,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,003700,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080708,003800,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080708,003900,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080708,004000,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080708,004100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,004200,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,004300,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,004400,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,004500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,004600,1.9759,1.9762,1.9758,1.9761
GBPUSD,20080708,004700,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080708,004800,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080708,004900,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080708,005000,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080708,005100,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080708,005200,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080708,005300,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080708,005400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080708,005500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080708,005600,1.9763,1.9763,1.9759,1.9759
GBPUSD,20080708,005700,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,005800,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080708,005900,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,010000,1.9758,1.9760,1.9758,1.9759
GBPUSD,20080708,010100,1.9760,1.9763,1.9760,1.9760
GBPUSD,20080708,010200,1.9761,1.9762,1.9760,1.9760
GBPUSD,20080708,010300,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,010400,1.9759,1.9762,1.9759,1.9760
GBPUSD,20080708,010500,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080708,010600,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080708,010700,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080708,010800,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080708,010900,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080708,011000,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,011100,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080708,011200,1.9758,1.9760,1.9758,1.9759
GBPUSD,20080708,011300,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,011400,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080708,011500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,011600,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,011700,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,011800,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080708,011900,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080708,012000,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080708,012100,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,012200,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,012300,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080708,012400,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,012500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,012600,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,012700,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,012800,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,012900,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080708,013000,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,013100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,013200,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,013300,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,013400,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,013500,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080708,013600,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,013700,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,013800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,013900,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080708,014000,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,014100,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,014200,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,014300,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080708,014400,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080708,014500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,014600,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080708,014700,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080708,014800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,014900,1.9760,1.9766,1.9760,1.9766
GBPUSD,20080708,015000,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080708,015100,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080708,015200,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080708,015300,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,015400,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,015500,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080708,015600,1.9760,1.9760,1.9758,1.9759
GBPUSD,20080708,015700,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080708,015800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,015900,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080708,020000,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080708,020100,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080708,020200,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080708,020300,1.9762,1.9765,1.9762,1.9763
GBPUSD,20080708,020400,1.9764,1.9767,1.9764,1.9766
GBPUSD,20080708,020500,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080708,020600,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080708,020700,1.9765,1.9771,1.9765,1.9769
GBPUSD,20080708,020800,1.9768,1.9768,1.9765,1.9765
GBPUSD,20080708,020900,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080708,021000,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080708,021100,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080708,021200,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080708,021300,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080708,021400,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080708,021500,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080708,021600,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080708,021700,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080708,021800,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080708,021900,1.9763,1.9763,1.9755,1.9755
GBPUSD,20080708,022000,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080708,022100,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080708,022200,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080708,022300,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080708,022400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,022500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,022600,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080708,022700,1.9756,1.9757,1.9755,1.9755
GBPUSD,20080708,022800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080708,022900,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080708,023000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080708,023100,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080708,023200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080708,023300,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080708,023400,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080708,023500,1.9753,1.9753,1.9749,1.9751
GBPUSD,20080708,023600,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080708,023700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080708,023800,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080708,023900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080708,024000,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080708,024100,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080708,024200,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080708,024300,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080708,024400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080708,024500,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080708,024600,1.9751,1.9755,1.9751,1.9754
GBPUSD,20080708,024700,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080708,024800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080708,024900,1.9754,1.9758,1.9754,1.9758
GBPUSD,20080708,025000,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080708,025100,1.9761,1.9761,1.9757,1.9758
GBPUSD,20080708,025200,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080708,025300,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080708,025400,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,025500,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080708,025600,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080708,025700,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080708,025800,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080708,025900,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,030000,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080708,030100,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080708,030200,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080708,030300,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080708,030400,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080708,030500,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080708,030600,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080708,030700,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080708,030800,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080708,030900,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080708,031000,1.9765,1.9765,1.9761,1.9761
GBPUSD,20080708,031100,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080708,031200,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080708,031300,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080708,031400,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080708,031500,1.9758,1.9758,1.9755,1.9755
GBPUSD,20080708,031600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080708,031700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080708,031800,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080708,031900,1.9753,1.9754,1.9751,1.9754
GBPUSD,20080708,032000,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080708,032100,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080708,032200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080708,032300,1.9754,1.9756,1.9754,1.9754
GBPUSD,20080708,032400,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080708,032500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080708,032600,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080708,032700,1.9752,1.9754,1.9751,1.9751
GBPUSD,20080708,032800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080708,032900,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080708,033000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080708,033100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080708,033200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080708,033300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080708,033400,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080708,033500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080708,033600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080708,033700,1.9751,1.9753,1.9751,1.9752
GBPUSD,20080708,033800,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080708,033900,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080708,034000,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080708,034100,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080708,034200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080708,034300,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080708,034400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080708,034500,1.9750,1.9750,1.9747,1.9747
GBPUSD,20080708,034600,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080708,034700,1.9744,1.9745,1.9743,1.9744
GBPUSD,20080708,034800,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080708,034900,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080708,035000,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080708,035100,1.9742,1.9743,1.9740,1.9740
GBPUSD,20080708,035200,1.9741,1.9744,1.9741,1.9743
GBPUSD,20080708,035300,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080708,035400,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080708,035500,1.9748,1.9751,1.9748,1.9751
GBPUSD,20080708,035600,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080708,035700,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080708,035800,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080708,035900,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080708,040000,1.9745,1.9745,1.9739,1.9739
GBPUSD,20080708,040100,1.9740,1.9740,1.9737,1.9738
GBPUSD,20080708,040200,1.9738,1.9741,1.9738,1.9740
GBPUSD,20080708,040300,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080708,040400,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080708,040500,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080708,040600,1.9743,1.9743,1.9740,1.9740
GBPUSD,20080708,040700,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080708,040800,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080708,040900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,041000,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080708,041100,1.9744,1.9744,1.9741,1.9742
GBPUSD,20080708,041200,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080708,041300,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,041400,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,041500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,041600,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,041700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,041800,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080708,041900,1.9740,1.9740,1.9737,1.9739
GBPUSD,20080708,042000,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080708,042100,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080708,042200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080708,042300,1.9737,1.9739,1.9737,1.9738
GBPUSD,20080708,042400,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080708,042500,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080708,042600,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080708,042700,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080708,042800,1.9735,1.9739,1.9735,1.9739
GBPUSD,20080708,042900,1.9738,1.9740,1.9737,1.9738
GBPUSD,20080708,043000,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080708,043100,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080708,043200,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,043300,1.9741,1.9742,1.9740,1.9740
GBPUSD,20080708,043400,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080708,043500,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080708,043600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080708,043700,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080708,043800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,043900,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080708,044000,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080708,044100,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080708,044200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,044300,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080708,044400,1.9743,1.9746,1.9743,1.9745
GBPUSD,20080708,044500,1.9744,1.9744,1.9742,1.9743
GBPUSD,20080708,044600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080708,044700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080708,044800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080708,044900,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080708,045000,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080708,045100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080708,045200,1.9744,1.9744,1.9739,1.9740
GBPUSD,20080708,045300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,045400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,045500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,045600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,045700,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080708,045800,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080708,045900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,050000,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080708,050100,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080708,050200,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080708,050300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080708,050400,1.9739,1.9740,1.9738,1.9740
GBPUSD,20080708,050500,1.9740,1.9741,1.9739,1.9740
GBPUSD,20080708,050600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,050700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,050800,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,050900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080708,051000,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080708,051100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,051200,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080708,051300,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080708,051400,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080708,051500,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080708,051600,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080708,051700,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080708,051800,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080708,051900,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080708,052000,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080708,052100,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080708,052200,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080708,052300,1.9739,1.9743,1.9739,1.9743
GBPUSD,20080708,052400,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080708,052500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080708,052600,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080708,052700,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080708,052800,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080708,052900,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080708,053000,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080708,053100,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080708,053200,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080708,053300,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080708,053400,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080708,053500,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080708,053600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,053700,1.9741,1.9741,1.9735,1.9736
GBPUSD,20080708,053800,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080708,053900,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080708,054000,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080708,054100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080708,054200,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080708,054300,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080708,054400,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080708,054500,1.9740,1.9742,1.9740,1.9740
GBPUSD,20080708,054600,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080708,054700,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080708,054800,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080708,054900,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080708,055000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,055100,1.9740,1.9741,1.9739,1.9740
GBPUSD,20080708,055200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,055300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,055400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,055500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,055600,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080708,055700,1.9739,1.9740,1.9738,1.9740
GBPUSD,20080708,055800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,055900,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080708,060000,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080708,060100,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080708,060200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,060300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,060400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,060500,1.9740,1.9740,1.9737,1.9738
GBPUSD,20080708,060600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080708,060700,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080708,060800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,060900,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080708,061000,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080708,061100,1.9739,1.9740,1.9738,1.9738
GBPUSD,20080708,061200,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080708,061300,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080708,061400,1.9740,1.9740,1.9738,1.9739
GBPUSD,20080708,061500,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080708,061600,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080708,061700,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080708,061800,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080708,061900,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080708,062000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080708,062100,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080708,062200,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080708,062300,1.9744,1.9746,1.9743,1.9743
GBPUSD,20080708,062400,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080708,062500,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080708,062600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,062700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,062800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,062900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,063000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,063100,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080708,063200,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080708,063300,1.9739,1.9739,1.9736,1.9738
GBPUSD,20080708,063400,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080708,063500,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080708,063600,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080708,063700,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080708,063800,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080708,063900,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080708,064000,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080708,064100,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080708,064200,1.9740,1.9742,1.9739,1.9742
GBPUSD,20080708,064300,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080708,064400,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080708,064500,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080708,064600,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080708,064700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,064800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,064900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,065000,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080708,065100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080708,065200,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080708,065300,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080708,065400,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080708,065500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,065600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,065700,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080708,065800,1.9744,1.9745,1.9743,1.9743
GBPUSD,20080708,065900,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080708,070000,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080708,070100,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080708,070200,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080708,070300,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,070400,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,070500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,070600,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080708,070700,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080708,070800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,070900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,071000,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,071100,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080708,071200,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080708,071300,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080708,071400,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080708,071500,1.9738,1.9739,1.9737,1.9738
GBPUSD,20080708,071600,1.9737,1.9739,1.9737,1.9738
GBPUSD,20080708,071700,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080708,071800,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080708,071900,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080708,072000,1.9740,1.9743,1.9740,1.9743
GBPUSD,20080708,072100,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080708,072200,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080708,072300,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080708,072400,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080708,072500,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080708,072600,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080708,072700,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080708,072800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,072900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080708,073000,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080708,073100,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080708,073200,1.9739,1.9740,1.9738,1.9738
GBPUSD,20080708,073300,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080708,073400,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080708,073500,1.9739,1.9739,1.9736,1.9737
GBPUSD,20080708,073600,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080708,073700,1.9735,1.9736,1.9734,1.9735
GBPUSD,20080708,073800,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080708,073900,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080708,074000,1.9735,1.9739,1.9735,1.9738
GBPUSD,20080708,074100,1.9738,1.9738,1.9736,1.9738
GBPUSD,20080708,074200,1.9739,1.9742,1.9739,1.9740
GBPUSD,20080708,074300,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080708,074400,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080708,074500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080708,074600,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080708,074700,1.9738,1.9738,1.9735,1.9736
GBPUSD,20080708,074800,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080708,074900,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080708,075000,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080708,075100,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080708,075200,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080708,075300,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080708,075400,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080708,075500,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080708,075600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080708,075700,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080708,075800,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080708,075900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080708,080000,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080708,080100,1.9735,1.9742,1.9735,1.9742
GBPUSD,20080708,080200,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080708,080300,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080708,080400,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080708,080500,1.9735,1.9736,1.9733,1.9734
GBPUSD,20080708,080600,1.9733,1.9737,1.9731,1.9735
GBPUSD,20080708,080700,1.9736,1.9737,1.9735,1.9737
GBPUSD,20080708,080800,1.9736,1.9738,1.9735,1.9737
GBPUSD,20080708,080900,1.9737,1.9738,1.9735,1.9735
GBPUSD,20080708,081000,1.9734,1.9740,1.9734,1.9738
GBPUSD,20080708,081100,1.9737,1.9738,1.9736,1.9738
GBPUSD,20080708,081200,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080708,081300,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080708,081400,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080708,081500,1.9741,1.9741,1.9738,1.9739
GBPUSD,20080708,081600,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,081700,1.9740,1.9743,1.9740,1.9743
GBPUSD,20080708,081800,1.9742,1.9742,1.9736,1.9737
GBPUSD,20080708,081900,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080708,082000,1.9735,1.9737,1.9735,1.9735
GBPUSD,20080708,082100,1.9734,1.9734,1.9728,1.9728
GBPUSD,20080708,082200,1.9729,1.9729,1.9726,1.9727
GBPUSD,20080708,082300,1.9726,1.9727,1.9721,1.9721
GBPUSD,20080708,082400,1.9721,1.9723,1.9721,1.9721
GBPUSD,20080708,082500,1.9720,1.9722,1.9720,1.9720
GBPUSD,20080708,082600,1.9719,1.9719,1.9711,1.9714
GBPUSD,20080708,082700,1.9713,1.9713,1.9710,1.9711
GBPUSD,20080708,082800,1.9712,1.9713,1.9710,1.9710
GBPUSD,20080708,082900,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080708,083000,1.9708,1.9713,1.9708,1.9712
GBPUSD,20080708,083100,1.9713,1.9719,1.9713,1.9713
GBPUSD,20080708,083200,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080708,083300,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080708,083400,1.9715,1.9715,1.9711,1.9714
GBPUSD,20080708,083500,1.9713,1.9716,1.9712,1.9714
GBPUSD,20080708,083600,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080708,083700,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080708,083800,1.9714,1.9715,1.9712,1.9713
GBPUSD,20080708,083900,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080708,084000,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080708,084100,1.9714,1.9714,1.9711,1.9713
GBPUSD,20080708,084200,1.9714,1.9715,1.9712,1.9715
GBPUSD,20080708,084300,1.9716,1.9716,1.9714,1.9715
GBPUSD,20080708,084400,1.9714,1.9717,1.9714,1.9716
GBPUSD,20080708,084500,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080708,084600,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080708,084700,1.9711,1.9713,1.9710,1.9712
GBPUSD,20080708,084800,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080708,084900,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080708,085000,1.9716,1.9716,1.9712,1.9712
GBPUSD,20080708,085100,1.9713,1.9715,1.9712,1.9715
GBPUSD,20080708,085200,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080708,085300,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080708,085400,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080708,085500,1.9720,1.9727,1.9720,1.9727
GBPUSD,20080708,085600,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080708,085700,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080708,085800,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080708,085900,1.9720,1.9721,1.9718,1.9718
GBPUSD,20080708,090000,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080708,090100,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080708,090200,1.9720,1.9720,1.9718,1.9719
GBPUSD,20080708,090300,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080708,090400,1.9720,1.9720,1.9718,1.9720
GBPUSD,20080708,090500,1.9719,1.9719,1.9714,1.9714
GBPUSD,20080708,090600,1.9713,1.9714,1.9711,1.9711
GBPUSD,20080708,090700,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080708,090800,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080708,090900,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080708,091000,1.9717,1.9717,1.9715,1.9716
GBPUSD,20080708,091100,1.9717,1.9719,1.9715,1.9716
GBPUSD,20080708,091200,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080708,091300,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080708,091400,1.9718,1.9720,1.9718,1.9720
GBPUSD,20080708,091500,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080708,091600,1.9717,1.9718,1.9715,1.9716
GBPUSD,20080708,091700,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080708,091800,1.9720,1.9721,1.9719,1.9720
GBPUSD,20080708,091900,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080708,092000,1.9723,1.9723,1.9720,1.9721
GBPUSD,20080708,092100,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080708,092200,1.9720,1.9724,1.9720,1.9724
GBPUSD,20080708,092300,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080708,092400,1.9725,1.9725,1.9723,1.9725
GBPUSD,20080708,092500,1.9725,1.9727,1.9725,1.9725
GBPUSD,20080708,092600,1.9724,1.9724,1.9720,1.9721
GBPUSD,20080708,092700,1.9722,1.9722,1.9717,1.9717
GBPUSD,20080708,092800,1.9718,1.9720,1.9715,1.9720
GBPUSD,20080708,092900,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080708,093000,1.9724,1.9733,1.9724,1.9733
GBPUSD,20080708,093100,1.9732,1.9736,1.9732,1.9735
GBPUSD,20080708,093200,1.9735,1.9739,1.9735,1.9737
GBPUSD,20080708,093300,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080708,093400,1.9734,1.9735,1.9732,1.9732
GBPUSD,20080708,093500,1.9731,1.9732,1.9728,1.9728
GBPUSD,20080708,093600,1.9729,1.9734,1.9728,1.9732
GBPUSD,20080708,093700,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080708,093800,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080708,093900,1.9733,1.9734,1.9732,1.9734
GBPUSD,20080708,094000,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080708,094100,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080708,094200,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080708,094300,1.9732,1.9732,1.9729,1.9732
GBPUSD,20080708,094400,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080708,094500,1.9731,1.9734,1.9731,1.9734
GBPUSD,20080708,094600,1.9733,1.9733,1.9729,1.9731
GBPUSD,20080708,094700,1.9730,1.9731,1.9729,1.9731
GBPUSD,20080708,094800,1.9732,1.9735,1.9732,1.9734
GBPUSD,20080708,094900,1.9733,1.9736,1.9733,1.9736
GBPUSD,20080708,095000,1.9737,1.9738,1.9736,1.9738
GBPUSD,20080708,095100,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080708,095200,1.9737,1.9743,1.9737,1.9743
GBPUSD,20080708,095300,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080708,095400,1.9741,1.9743,1.9741,1.9741
GBPUSD,20080708,095500,1.9742,1.9747,1.9742,1.9747
GBPUSD,20080708,095600,1.9748,1.9765,1.9748,1.9761
GBPUSD,20080708,095700,1.9760,1.9766,1.9759,1.9762
GBPUSD,20080708,095800,1.9761,1.9761,1.9755,1.9756
GBPUSD,20080708,095900,1.9757,1.9764,1.9757,1.9763
GBPUSD,20080708,100000,1.9764,1.9769,1.9763,1.9766
GBPUSD,20080708,100100,1.9767,1.9767,1.9763,1.9763
GBPUSD,20080708,100200,1.9764,1.9764,1.9761,1.9761
GBPUSD,20080708,100300,1.9761,1.9761,1.9758,1.9760
GBPUSD,20080708,100400,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080708,100500,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080708,100600,1.9760,1.9760,1.9758,1.9759
GBPUSD,20080708,100700,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080708,100800,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080708,100900,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080708,101000,1.9764,1.9768,1.9764,1.9768
GBPUSD,20080708,101100,1.9767,1.9772,1.9767,1.9768
GBPUSD,20080708,101200,1.9769,1.9780,1.9769,1.9775
GBPUSD,20080708,101300,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080708,101400,1.9775,1.9775,1.9773,1.9775
GBPUSD,20080708,101500,1.9777,1.9779,1.9777,1.9778
GBPUSD,20080708,101600,1.9779,1.9781,1.9775,1.9776
GBPUSD,20080708,101700,1.9775,1.9776,1.9772,1.9772
GBPUSD,20080708,101800,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080708,101900,1.9769,1.9770,1.9766,1.9766
GBPUSD,20080708,102000,1.9767,1.9767,1.9763,1.9765
GBPUSD,20080708,102100,1.9764,1.9766,1.9763,1.9763
GBPUSD,20080708,102200,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080708,102300,1.9765,1.9765,1.9762,1.9764
GBPUSD,20080708,102400,1.9765,1.9769,1.9764,1.9769
GBPUSD,20080708,102500,1.9770,1.9772,1.9770,1.9770
GBPUSD,20080708,102600,1.9769,1.9772,1.9769,1.9772
GBPUSD,20080708,102700,1.9771,1.9772,1.9770,1.9771
GBPUSD,20080708,102800,1.9771,1.9774,1.9771,1.9774
GBPUSD,20080708,102900,1.9775,1.9776,1.9774,1.9776
GBPUSD,20080708,103000,1.9775,1.9775,1.9773,1.9774
GBPUSD,20080708,103100,1.9775,1.9777,1.9775,1.9776
GBPUSD,20080708,103200,1.9777,1.9777,1.9774,1.9774
GBPUSD,20080708,103300,1.9773,1.9777,1.9772,1.9777
GBPUSD,20080708,103400,1.9778,1.9785,1.9777,1.9779
GBPUSD,20080708,103500,1.9778,1.9781,1.9777,1.9778
GBPUSD,20080708,103600,1.9777,1.9778,1.9776,1.9778
GBPUSD,20080708,103700,1.9777,1.9780,1.9777,1.9779
GBPUSD,20080708,103800,1.9778,1.9778,1.9775,1.9775
GBPUSD,20080708,103900,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080708,104000,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080708,104100,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080708,104200,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080708,104300,1.9772,1.9773,1.9771,1.9771
GBPUSD,20080708,104400,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080708,104500,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080708,104600,1.9771,1.9773,1.9770,1.9773
GBPUSD,20080708,104700,1.9775,1.9777,1.9775,1.9775
GBPUSD,20080708,104800,1.9776,1.9778,1.9776,1.9778
GBPUSD,20080708,104900,1.9778,1.9780,1.9775,1.9775
GBPUSD,20080708,105000,1.9774,1.9777,1.9774,1.9777
GBPUSD,20080708,105100,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080708,105200,1.9778,1.9780,1.9776,1.9776
GBPUSD,20080708,105300,1.9777,1.9777,1.9774,1.9774
GBPUSD,20080708,105400,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080708,105500,1.9775,1.9781,1.9775,1.9781
GBPUSD,20080708,105600,1.9783,1.9785,1.9781,1.9781
GBPUSD,20080708,105700,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080708,105800,1.9780,1.9781,1.9780,1.9780
GBPUSD,20080708,105900,1.9781,1.9781,1.9778,1.9778
GBPUSD,20080708,110000,1.9779,1.9779,1.9776,1.9777
GBPUSD,20080708,110100,1.9776,1.9779,1.9776,1.9779
GBPUSD,20080708,110200,1.9778,1.9780,1.9778,1.9779
GBPUSD,20080708,110300,1.9780,1.9786,1.9780,1.9785
GBPUSD,20080708,110400,1.9786,1.9790,1.9785,1.9788
GBPUSD,20080708,110500,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080708,110600,1.9790,1.9794,1.9789,1.9793
GBPUSD,20080708,110700,1.9794,1.9794,1.9790,1.9790
GBPUSD,20080708,110800,1.9789,1.9789,1.9786,1.9786
GBPUSD,20080708,110900,1.9786,1.9786,1.9782,1.9782
GBPUSD,20080708,111000,1.9782,1.9783,1.9778,1.9778
GBPUSD,20080708,111100,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080708,111200,1.9779,1.9779,1.9774,1.9774
GBPUSD,20080708,111300,1.9773,1.9773,1.9767,1.9767
GBPUSD,20080708,111400,1.9768,1.9769,1.9766,1.9768
GBPUSD,20080708,111500,1.9769,1.9771,1.9768,1.9771
GBPUSD,20080708,111600,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080708,111700,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080708,111800,1.9771,1.9773,1.9770,1.9773
GBPUSD,20080708,111900,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080708,112000,1.9772,1.9776,1.9772,1.9775
GBPUSD,20080708,112100,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080708,112200,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080708,112300,1.9776,1.9777,1.9775,1.9775
GBPUSD,20080708,112400,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080708,112500,1.9777,1.9777,1.9773,1.9776
GBPUSD,20080708,112600,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080708,112700,1.9775,1.9776,1.9774,1.9776
GBPUSD,20080708,112800,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080708,112900,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080708,113000,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080708,113100,1.9778,1.9778,1.9775,1.9775
GBPUSD,20080708,113200,1.9774,1.9775,1.9771,1.9771
GBPUSD,20080708,113300,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080708,113400,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080708,113500,1.9771,1.9774,1.9771,1.9774
GBPUSD,20080708,113600,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080708,113700,1.9771,1.9773,1.9769,1.9773
GBPUSD,20080708,113800,1.9774,1.9774,1.9772,1.9773
GBPUSD,20080708,113900,1.9772,1.9773,1.9771,1.9771
GBPUSD,20080708,114000,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080708,114100,1.9769,1.9770,1.9767,1.9768
GBPUSD,20080708,114200,1.9767,1.9767,1.9764,1.9764
GBPUSD,20080708,114300,1.9763,1.9766,1.9763,1.9765
GBPUSD,20080708,114400,1.9766,1.9767,1.9765,1.9767
GBPUSD,20080708,114500,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080708,114600,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080708,114700,1.9763,1.9764,1.9757,1.9757
GBPUSD,20080708,114800,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080708,114900,1.9757,1.9760,1.9756,1.9760
GBPUSD,20080708,115000,1.9759,1.9762,1.9759,1.9762
GBPUSD,20080708,115100,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080708,115200,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080708,115300,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080708,115400,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080708,115500,1.9763,1.9763,1.9757,1.9758
GBPUSD,20080708,115600,1.9759,1.9762,1.9759,1.9761
GBPUSD,20080708,115700,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080708,115800,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080708,115900,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080708,120000,1.9765,1.9765,1.9762,1.9763
GBPUSD,20080708,120100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080708,120200,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080708,120300,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080708,120400,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080708,120500,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080708,120600,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080708,120700,1.9765,1.9765,1.9761,1.9761
GBPUSD,20080708,120800,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080708,120900,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080708,121000,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080708,121100,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080708,121200,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080708,121300,1.9766,1.9767,1.9765,1.9767
GBPUSD,20080708,121400,1.9766,1.9766,1.9762,1.9762
GBPUSD,20080708,121500,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080708,121600,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080708,121700,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080708,121800,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080708,121900,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080708,122000,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080708,122100,1.9766,1.9767,1.9762,1.9763
GBPUSD,20080708,122200,1.9762,1.9762,1.9758,1.9758
GBPUSD,20080708,122300,1.9759,1.9761,1.9757,1.9757
GBPUSD,20080708,122400,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080708,122500,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080708,122600,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080708,122700,1.9754,1.9755,1.9752,1.9755
GBPUSD,20080708,122800,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080708,122900,1.9754,1.9755,1.9751,1.9751
GBPUSD,20080708,123000,1.9753,1.9753,1.9751,1.9753
GBPUSD,20080708,123100,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080708,123200,1.9747,1.9749,1.9745,1.9749
GBPUSD,20080708,123300,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080708,123400,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080708,123500,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080708,123600,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080708,123700,1.9746,1.9747,1.9742,1.9742
GBPUSD,20080708,123800,1.9741,1.9743,1.9740,1.9740
GBPUSD,20080708,123900,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080708,124000,1.9742,1.9745,1.9742,1.9744
GBPUSD,20080708,124100,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080708,124200,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080708,124300,1.9739,1.9740,1.9738,1.9740
GBPUSD,20080708,124400,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080708,124500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080708,124600,1.9740,1.9744,1.9740,1.9744
GBPUSD,20080708,124700,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080708,124800,1.9742,1.9744,1.9741,1.9741
GBPUSD,20080708,124900,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,125000,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080708,125100,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080708,125200,1.9739,1.9740,1.9738,1.9738
GBPUSD,20080708,125300,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080708,125400,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080708,125500,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080708,125600,1.9735,1.9735,1.9729,1.9729
GBPUSD,20080708,125700,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080708,125800,1.9731,1.9731,1.9729,1.9730
GBPUSD,20080708,125900,1.9729,1.9729,1.9725,1.9725
GBPUSD,20080708,130000,1.9726,1.9730,1.9726,1.9728
GBPUSD,20080708,130100,1.9727,1.9730,1.9726,1.9730
GBPUSD,20080708,130200,1.9731,1.9734,1.9730,1.9734
GBPUSD,20080708,130300,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080708,130400,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080708,130500,1.9735,1.9735,1.9732,1.9733
GBPUSD,20080708,130600,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080708,130700,1.9733,1.9736,1.9733,1.9736
GBPUSD,20080708,130800,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080708,130900,1.9738,1.9747,1.9738,1.9745
GBPUSD,20080708,131000,1.9746,1.9746,1.9742,1.9742
GBPUSD,20080708,131100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080708,131200,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080708,131300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080708,131400,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080708,131500,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080708,131600,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080708,131700,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080708,131800,1.9746,1.9746,1.9742,1.9742
GBPUSD,20080708,131900,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080708,132000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080708,132100,1.9743,1.9744,1.9741,1.9741
GBPUSD,20080708,132200,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080708,132300,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080708,132400,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080708,132500,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080708,132600,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080708,132700,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080708,132800,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080708,132900,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080708,133000,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080708,133100,1.9741,1.9746,1.9740,1.9745
GBPUSD,20080708,133200,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080708,133300,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080708,133400,1.9748,1.9756,1.9748,1.9756
GBPUSD,20080708,133500,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080708,133600,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080708,133700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080708,133800,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080708,133900,1.9753,1.9753,1.9750,1.9750
GBPUSD,20080708,134000,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080708,134100,1.9748,1.9749,1.9747,1.9749
GBPUSD,20080708,134200,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080708,134300,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080708,134400,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080708,134500,1.9753,1.9754,1.9751,1.9751
GBPUSD,20080708,134600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080708,134700,1.9752,1.9760,1.9752,1.9760
GBPUSD,20080708,134800,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080708,134900,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080708,135000,1.9754,1.9757,1.9752,1.9752
GBPUSD,20080708,135100,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080708,135200,1.9749,1.9753,1.9748,1.9751
GBPUSD,20080708,135300,1.9750,1.9750,1.9747,1.9748
GBPUSD,20080708,135400,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080708,135500,1.9748,1.9752,1.9748,1.9752
GBPUSD,20080708,135600,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080708,135700,1.9754,1.9754,1.9749,1.9751
GBPUSD,20080708,135800,1.9752,1.9754,1.9749,1.9749
GBPUSD,20080708,135900,1.9750,1.9751,1.9749,1.9750
GBPUSD,20080708,140000,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080708,140100,1.9750,1.9751,1.9741,1.9750
GBPUSD,20080708,140200,1.9749,1.9750,1.9748,1.9750
GBPUSD,20080708,140300,1.9751,1.9752,1.9747,1.9748
GBPUSD,20080708,140400,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080708,140500,1.9748,1.9749,1.9746,1.9747
GBPUSD,20080708,140600,1.9746,1.9747,1.9742,1.9742
GBPUSD,20080708,140700,1.9743,1.9745,1.9741,1.9745
GBPUSD,20080708,140800,1.9744,1.9745,1.9743,1.9745
GBPUSD,20080708,140900,1.9744,1.9749,1.9742,1.9749
GBPUSD,20080708,141000,1.9748,1.9748,1.9743,1.9743
GBPUSD,20080708,141100,1.9744,1.9745,1.9742,1.9745
GBPUSD,20080708,141200,1.9745,1.9748,1.9744,1.9747
GBPUSD,20080708,141300,1.9748,1.9750,1.9747,1.9750
GBPUSD,20080708,141400,1.9751,1.9751,1.9747,1.9747
GBPUSD,20080708,141500,1.9746,1.9747,1.9744,1.9747
GBPUSD,20080708,141600,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080708,141700,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080708,141800,1.9744,1.9745,1.9743,1.9745
GBPUSD,20080708,141900,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080708,142000,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080708,142100,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080708,142200,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080708,142300,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080708,142400,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080708,142500,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080708,142600,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080708,142700,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080708,142800,1.9739,1.9739,1.9734,1.9734
GBPUSD,20080708,142900,1.9735,1.9736,1.9734,1.9736
GBPUSD,20080708,143000,1.9737,1.9742,1.9737,1.9741
GBPUSD,20080708,143100,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080708,143200,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080708,143300,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080708,143400,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080708,143500,1.9735,1.9736,1.9734,1.9734
GBPUSD,20080708,143600,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080708,143700,1.9735,1.9735,1.9731,1.9731
GBPUSD,20080708,143800,1.9730,1.9730,1.9726,1.9727
GBPUSD,20080708,143900,1.9728,1.9730,1.9727,1.9730
GBPUSD,20080708,144000,1.9729,1.9731,1.9727,1.9727
GBPUSD,20080708,144100,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080708,144200,1.9724,1.9728,1.9724,1.9728
GBPUSD,20080708,144300,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080708,144400,1.9728,1.9728,1.9721,1.9721
GBPUSD,20080708,144500,1.9722,1.9724,1.9721,1.9723
GBPUSD,20080708,144600,1.9724,1.9725,1.9723,1.9723
GBPUSD,20080708,144700,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080708,144800,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080708,144900,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080708,145000,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080708,145100,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080708,145200,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080708,145300,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080708,145400,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080708,145500,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080708,145600,1.9726,1.9732,1.9726,1.9727
GBPUSD,20080708,145700,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080708,145800,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080708,145900,1.9721,1.9725,1.9721,1.9725
GBPUSD,20080708,150000,1.9724,1.9730,1.9723,1.9730
GBPUSD,20080708,150100,1.9730,1.9730,1.9726,1.9728
GBPUSD,20080708,150200,1.9727,1.9731,1.9727,1.9730
GBPUSD,20080708,150300,1.9729,1.9734,1.9729,1.9732
GBPUSD,20080708,150400,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080708,150500,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080708,150600,1.9732,1.9732,1.9729,1.9729
GBPUSD,20080708,150700,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080708,150800,1.9728,1.9728,1.9723,1.9723
GBPUSD,20080708,150900,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080708,151000,1.9722,1.9723,1.9721,1.9721
GBPUSD,20080708,151100,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080708,151200,1.9721,1.9722,1.9720,1.9721
GBPUSD,20080708,151300,1.9720,1.9722,1.9719,1.9719
GBPUSD,20080708,151400,1.9718,1.9721,1.9713,1.9713
GBPUSD,20080708,151500,1.9714,1.9719,1.9714,1.9719
GBPUSD,20080708,151600,1.9718,1.9719,1.9714,1.9716
GBPUSD,20080708,151700,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080708,151800,1.9717,1.9721,1.9717,1.9720
GBPUSD,20080708,151900,1.9719,1.9719,1.9716,1.9718
GBPUSD,20080708,152000,1.9717,1.9720,1.9717,1.9717
GBPUSD,20080708,152100,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080708,152200,1.9714,1.9716,1.9714,1.9714
GBPUSD,20080708,152300,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080708,152400,1.9714,1.9715,1.9712,1.9712
GBPUSD,20080708,152500,1.9711,1.9713,1.9707,1.9713
GBPUSD,20080708,152600,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080708,152700,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080708,152800,1.9710,1.9712,1.9709,1.9712
GBPUSD,20080708,152900,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080708,153000,1.9711,1.9712,1.9710,1.9711
GBPUSD,20080708,153100,1.9712,1.9714,1.9711,1.9714
GBPUSD,20080708,153200,1.9715,1.9715,1.9710,1.9710
GBPUSD,20080708,153300,1.9709,1.9715,1.9709,1.9714
GBPUSD,20080708,153400,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080708,153500,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080708,153600,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080708,153700,1.9715,1.9715,1.9711,1.9712
GBPUSD,20080708,153800,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080708,153900,1.9709,1.9714,1.9708,1.9713
GBPUSD,20080708,154000,1.9712,1.9712,1.9709,1.9709
GBPUSD,20080708,154100,1.9710,1.9711,1.9709,1.9710
GBPUSD,20080708,154200,1.9710,1.9712,1.9710,1.9711
GBPUSD,20080708,154300,1.9710,1.9710,1.9704,1.9705
GBPUSD,20080708,154400,1.9704,1.9710,1.9704,1.9708
GBPUSD,20080708,154500,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080708,154600,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080708,154700,1.9709,1.9716,1.9709,1.9714
GBPUSD,20080708,154800,1.9713,1.9713,1.9710,1.9713
GBPUSD,20080708,154900,1.9714,1.9714,1.9711,1.9712
GBPUSD,20080708,155000,1.9711,1.9714,1.9709,1.9714
GBPUSD,20080708,155100,1.9713,1.9713,1.9709,1.9710
GBPUSD,20080708,155200,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080708,155300,1.9710,1.9713,1.9710,1.9712
GBPUSD,20080708,155400,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080708,155500,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080708,155600,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080708,155700,1.9713,1.9713,1.9709,1.9710
GBPUSD,20080708,155800,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080708,155900,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080708,160000,1.9705,1.9707,1.9705,1.9706
GBPUSD,20080708,160100,1.9707,1.9710,1.9705,1.9708
GBPUSD,20080708,160200,1.9709,1.9713,1.9708,1.9713
GBPUSD,20080708,160300,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080708,160400,1.9715,1.9715,1.9710,1.9711
GBPUSD,20080708,160500,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080708,160600,1.9710,1.9711,1.9709,1.9710
GBPUSD,20080708,160700,1.9711,1.9712,1.9705,1.9705
GBPUSD,20080708,160800,1.9704,1.9704,1.9695,1.9696
GBPUSD,20080708,160900,1.9697,1.9700,1.9697,1.9697
GBPUSD,20080708,161000,1.9696,1.9696,1.9690,1.9693
GBPUSD,20080708,161100,1.9692,1.9693,1.9691,1.9693
GBPUSD,20080708,161200,1.9694,1.9698,1.9694,1.9698
GBPUSD,20080708,161300,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080708,161400,1.9700,1.9703,1.9700,1.9700
GBPUSD,20080708,161500,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080708,161600,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080708,161700,1.9706,1.9706,1.9703,1.9703
GBPUSD,20080708,161800,1.9704,1.9704,1.9701,1.9701
GBPUSD,20080708,161900,1.9702,1.9702,1.9698,1.9698
GBPUSD,20080708,162000,1.9699,1.9699,1.9697,1.9698
GBPUSD,20080708,162100,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080708,162200,1.9699,1.9703,1.9698,1.9698
GBPUSD,20080708,162300,1.9698,1.9698,1.9695,1.9695
GBPUSD,20080708,162400,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080708,162500,1.9697,1.9699,1.9694,1.9694
GBPUSD,20080708,162600,1.9695,1.9698,1.9695,1.9698
GBPUSD,20080708,162700,1.9700,1.9707,1.9700,1.9707
GBPUSD,20080708,162800,1.9706,1.9708,1.9705,1.9707
GBPUSD,20080708,162900,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080708,163000,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080708,163100,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080708,163200,1.9702,1.9702,1.9697,1.9698
GBPUSD,20080708,163300,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080708,163400,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080708,163500,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080708,163600,1.9701,1.9704,1.9701,1.9702
GBPUSD,20080708,163700,1.9703,1.9707,1.9703,1.9706
GBPUSD,20080708,163800,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080708,163900,1.9707,1.9707,1.9705,1.9707
GBPUSD,20080708,164000,1.9708,1.9710,1.9707,1.9708
GBPUSD,20080708,164100,1.9709,1.9710,1.9708,1.9708
GBPUSD,20080708,164200,1.9709,1.9713,1.9709,1.9712
GBPUSD,20080708,164300,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080708,164400,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080708,164500,1.9712,1.9717,1.9712,1.9717
GBPUSD,20080708,164600,1.9716,1.9717,1.9714,1.9717
GBPUSD,20080708,164700,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080708,164800,1.9715,1.9717,1.9714,1.9717
GBPUSD,20080708,164900,1.9717,1.9718,1.9715,1.9716
GBPUSD,20080708,165000,1.9717,1.9721,1.9715,1.9719
GBPUSD,20080708,165100,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080708,165200,1.9721,1.9727,1.9721,1.9724
GBPUSD,20080708,165300,1.9724,1.9724,1.9721,1.9723
GBPUSD,20080708,165400,1.9724,1.9725,1.9723,1.9724
GBPUSD,20080708,165500,1.9725,1.9725,1.9723,1.9724
GBPUSD,20080708,165600,1.9723,1.9725,1.9723,1.9724
GBPUSD,20080708,165700,1.9725,1.9725,1.9722,1.9722
GBPUSD,20080708,165800,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080708,165900,1.9719,1.9721,1.9718,1.9721
GBPUSD,20080708,170000,1.9720,1.9722,1.9717,1.9717
GBPUSD,20080708,170100,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080708,170200,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080708,170300,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080708,170400,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080708,170500,1.9718,1.9721,1.9718,1.9721
GBPUSD,20080708,170600,1.9722,1.9722,1.9718,1.9718
GBPUSD,20080708,170700,1.9719,1.9720,1.9714,1.9714
GBPUSD,20080708,170800,1.9714,1.9715,1.9712,1.9712
GBPUSD,20080708,170900,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080708,171000,1.9712,1.9713,1.9709,1.9709
GBPUSD,20080708,171100,1.9708,1.9710,1.9707,1.9707
GBPUSD,20080708,171200,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080708,171300,1.9709,1.9711,1.9707,1.9707
GBPUSD,20080708,171400,1.9708,1.9710,1.9708,1.9708
GBPUSD,20080708,171500,1.9708,1.9710,1.9708,1.9709
GBPUSD,20080708,171600,1.9708,1.9712,1.9707,1.9711
GBPUSD,20080708,171700,1.9710,1.9710,1.9708,1.9710
GBPUSD,20080708,171800,1.9710,1.9710,1.9707,1.9707
GBPUSD,20080708,171900,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080708,172000,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080708,172100,1.9705,1.9705,1.9702,1.9703
GBPUSD,20080708,172200,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080708,172300,1.9702,1.9702,1.9696,1.9696
GBPUSD,20080708,172400,1.9695,1.9695,1.9689,1.9689
GBPUSD,20080708,172500,1.9688,1.9690,1.9687,1.9688
GBPUSD,20080708,172600,1.9687,1.9690,1.9686,1.9690
GBPUSD,20080708,172700,1.9689,1.9690,1.9688,1.9689
GBPUSD,20080708,172800,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080708,172900,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080708,173000,1.9693,1.9693,1.9690,1.9691
GBPUSD,20080708,173100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,173200,1.9692,1.9695,1.9692,1.9693
GBPUSD,20080708,173300,1.9692,1.9692,1.9687,1.9688
GBPUSD,20080708,173400,1.9687,1.9688,1.9683,1.9683
GBPUSD,20080708,173500,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080708,173600,1.9682,1.9685,1.9682,1.9685
GBPUSD,20080708,173700,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080708,173800,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080708,173900,1.9685,1.9685,1.9682,1.9682
GBPUSD,20080708,174000,1.9681,1.9686,1.9681,1.9686
GBPUSD,20080708,174100,1.9685,1.9692,1.9685,1.9690
GBPUSD,20080708,174200,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080708,174300,1.9692,1.9693,1.9691,1.9692
GBPUSD,20080708,174400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,174500,1.9691,1.9691,1.9687,1.9687
GBPUSD,20080708,174600,1.9686,1.9691,1.9686,1.9691
GBPUSD,20080708,174700,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080708,174800,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080708,174900,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080708,175000,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080708,175100,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080708,175200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080708,175300,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080708,175400,1.9684,1.9687,1.9684,1.9684
GBPUSD,20080708,175500,1.9685,1.9686,1.9684,1.9685
GBPUSD,20080708,175600,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080708,175700,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080708,175800,1.9684,1.9684,1.9681,1.9683
GBPUSD,20080708,175900,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080708,180000,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080708,180100,1.9682,1.9683,1.9679,1.9679
GBPUSD,20080708,180200,1.9678,1.9686,1.9678,1.9686
GBPUSD,20080708,180300,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080708,180400,1.9687,1.9687,1.9684,1.9684
GBPUSD,20080708,180500,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080708,180600,1.9684,1.9686,1.9683,1.9686
GBPUSD,20080708,180700,1.9685,1.9685,1.9676,1.9676
GBPUSD,20080708,180800,1.9675,1.9679,1.9675,1.9679
GBPUSD,20080708,180900,1.9678,1.9681,1.9677,1.9680
GBPUSD,20080708,181000,1.9681,1.9683,1.9679,1.9679
GBPUSD,20080708,181100,1.9680,1.9682,1.9679,1.9682
GBPUSD,20080708,181200,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080708,181300,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080708,181400,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080708,181500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080708,181600,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080708,181700,1.9681,1.9681,1.9678,1.9681
GBPUSD,20080708,181800,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080708,181900,1.9681,1.9682,1.9679,1.9679
GBPUSD,20080708,182000,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080708,182100,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080708,182200,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080708,182300,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080708,182400,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080708,182500,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080708,182600,1.9684,1.9685,1.9683,1.9684
GBPUSD,20080708,182700,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080708,182800,1.9683,1.9683,1.9681,1.9682
GBPUSD,20080708,182900,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080708,183000,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080708,183100,1.9681,1.9682,1.9678,1.9682
GBPUSD,20080708,183200,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080708,183300,1.9684,1.9685,1.9683,1.9684
GBPUSD,20080708,183400,1.9683,1.9683,1.9679,1.9679
GBPUSD,20080708,183500,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080708,183600,1.9681,1.9684,1.9681,1.9682
GBPUSD,20080708,183700,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080708,183800,1.9680,1.9681,1.9679,1.9681
GBPUSD,20080708,183900,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080708,184000,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080708,184100,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080708,184200,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080708,184300,1.9683,1.9684,1.9682,1.9684
GBPUSD,20080708,184400,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080708,184500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080708,184600,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080708,184700,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080708,184800,1.9685,1.9685,1.9682,1.9682
GBPUSD,20080708,184900,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080708,185000,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080708,185100,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080708,185200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080708,185300,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080708,185400,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080708,185500,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080708,185600,1.9679,1.9680,1.9678,1.9679
GBPUSD,20080708,185700,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080708,185800,1.9680,1.9681,1.9678,1.9681
GBPUSD,20080708,185900,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080708,190000,1.9681,1.9681,1.9678,1.9681
GBPUSD,20080708,190100,1.9680,1.9680,1.9677,1.9677
GBPUSD,20080708,190200,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080708,190300,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080708,190400,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080708,190500,1.9676,1.9677,1.9675,1.9675
GBPUSD,20080708,190600,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080708,190700,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080708,190800,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080708,190900,1.9673,1.9673,1.9666,1.9666
GBPUSD,20080708,191000,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080708,191100,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080708,191200,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080708,191300,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080708,191400,1.9669,1.9672,1.9669,1.9672
GBPUSD,20080708,191500,1.9673,1.9675,1.9672,1.9675
GBPUSD,20080708,191600,1.9676,1.9679,1.9676,1.9678
GBPUSD,20080708,191700,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080708,191800,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080708,191900,1.9675,1.9675,1.9673,1.9675
GBPUSD,20080708,192000,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080708,192100,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080708,192200,1.9675,1.9679,1.9675,1.9679
GBPUSD,20080708,192300,1.9680,1.9681,1.9679,1.9681
GBPUSD,20080708,192400,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080708,192500,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080708,192600,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080708,192700,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080708,192800,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080708,192900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080708,193000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080708,193100,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080708,193200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080708,193300,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080708,193400,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080708,193500,1.9679,1.9682,1.9679,1.9682
GBPUSD,20080708,193600,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080708,193700,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080708,193800,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080708,193900,1.9684,1.9691,1.9683,1.9691
GBPUSD,20080708,194000,1.9690,1.9697,1.9690,1.9693
GBPUSD,20080708,194100,1.9692,1.9693,1.9691,1.9691
GBPUSD,20080708,194200,1.9692,1.9696,1.9691,1.9693
GBPUSD,20080708,194300,1.9692,1.9692,1.9689,1.9691
GBPUSD,20080708,194400,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080708,194500,1.9692,1.9695,1.9692,1.9695
GBPUSD,20080708,194600,1.9694,1.9694,1.9689,1.9689
GBPUSD,20080708,194700,1.9690,1.9690,1.9688,1.9689
GBPUSD,20080708,194800,1.9688,1.9688,1.9684,1.9684
GBPUSD,20080708,194900,1.9683,1.9683,1.9680,1.9681
GBPUSD,20080708,195000,1.9682,1.9686,1.9682,1.9683
GBPUSD,20080708,195100,1.9685,1.9686,1.9682,1.9682
GBPUSD,20080708,195200,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080708,195300,1.9685,1.9688,1.9685,1.9686
GBPUSD,20080708,195400,1.9687,1.9690,1.9687,1.9688
GBPUSD,20080708,195500,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080708,195600,1.9690,1.9690,1.9686,1.9688
GBPUSD,20080708,195700,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080708,195800,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080708,195900,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080708,200000,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080708,200100,1.9687,1.9687,1.9684,1.9687
GBPUSD,20080708,200200,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080708,200300,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080708,200400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080708,200500,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080708,200600,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080708,200700,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080708,200800,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080708,200900,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080708,201000,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080708,201100,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080708,201200,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080708,201300,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080708,201400,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080708,201500,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080708,201600,1.9686,1.9691,1.9686,1.9690
GBPUSD,20080708,201700,1.9689,1.9694,1.9689,1.9694
GBPUSD,20080708,201800,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080708,201900,1.9693,1.9693,1.9691,1.9693
GBPUSD,20080708,202000,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080708,202100,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080708,202200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,202300,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080708,202400,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080708,202500,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080708,202600,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080708,202700,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080708,202800,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080708,202900,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,203000,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080708,203100,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080708,203200,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080708,203300,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080708,203400,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080708,203500,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080708,203600,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080708,203700,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080708,203800,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080708,203900,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080708,204000,1.9696,1.9697,1.9695,1.9697
GBPUSD,20080708,204100,1.9696,1.9697,1.9695,1.9696
GBPUSD,20080708,204200,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080708,204300,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080708,204400,1.9698,1.9698,1.9694,1.9694
GBPUSD,20080708,204500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,204600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,204700,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080708,204800,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080708,204900,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080708,205000,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080708,205100,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080708,205200,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080708,205300,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080708,205400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080708,205500,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080708,205600,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080708,205700,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080708,205800,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080708,205900,1.9692,1.9692,1.9689,1.9690
GBPUSD,20080708,210000,1.9689,1.9689,1.9685,1.9685
GBPUSD,20080708,210100,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080708,210200,1.9687,1.9689,1.9686,1.9686
GBPUSD,20080708,210300,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080708,210400,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080708,210500,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080708,210600,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080708,210700,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080708,210800,1.9688,1.9695,1.9688,1.9695
GBPUSD,20080708,210900,1.9696,1.9696,1.9693,1.9694
GBPUSD,20080708,211000,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080708,211100,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,211200,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,211300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,211400,1.9692,1.9692,1.9690,1.9691
GBPUSD,20080708,211500,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,211600,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080708,211700,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080708,211800,1.9694,1.9700,1.9694,1.9700
GBPUSD,20080708,211900,1.9699,1.9699,1.9696,1.9696
GBPUSD,20080708,212000,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080708,212100,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080708,212200,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080708,212300,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080708,212400,1.9693,1.9694,1.9692,1.9694
GBPUSD,20080708,212500,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080708,212600,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080708,212700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080708,212800,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080708,212900,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080708,213000,1.9697,1.9697,1.9691,1.9692
GBPUSD,20080708,213100,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080708,213200,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080708,213300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080708,213400,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080708,213500,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080708,213600,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080708,213700,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080708,213800,1.9693,1.9694,1.9692,1.9694
GBPUSD,20080708,213900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080708,214000,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080708,214100,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080708,214200,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080708,214300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,214400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,214500,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080708,214600,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080708,214700,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080708,214800,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080708,214900,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,215000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,215100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,215200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,215300,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080708,215400,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080708,215500,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080708,215600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,215700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080708,215800,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080708,215900,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080708,220000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080708,220100,1.9687,1.9690,1.9686,1.9690
GBPUSD,20080708,220200,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080708,220300,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080708,220400,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080708,220500,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,220600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,220700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,220800,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080708,220900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,221000,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080708,221100,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080708,221200,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,221300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,221400,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,221500,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,221600,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080708,221700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,221800,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,221900,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,222000,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,222100,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080708,222200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080708,222300,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080708,222400,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080708,222500,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080708,222600,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080708,222700,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080708,222800,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080708,222900,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080708,223000,1.9698,1.9699,1.9697,1.9698
GBPUSD,20080708,223100,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080708,223200,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080708,223300,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080708,223400,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080708,223500,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080708,223600,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080708,223700,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080708,223800,1.9696,1.9697,1.9695,1.9697
GBPUSD,20080708,223900,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080708,224000,1.9697,1.9697,1.9694,1.9694
GBPUSD,20080708,224100,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,224200,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080708,224300,1.9693,1.9694,1.9691,1.9691
GBPUSD,20080708,224400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,224500,1.9692,1.9695,1.9692,1.9695
GBPUSD,20080708,224600,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080708,224700,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080708,224800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,224900,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080708,225000,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080708,225100,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080708,225200,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080708,225300,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080708,225400,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080708,225500,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080708,225600,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080708,225700,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080708,225800,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080708,225900,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080708,230000,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080708,230100,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,230200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,230300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080708,230400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080708,230500,1.9692,1.9696,1.9690,1.9695
GBPUSD,20080708,230600,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080708,230700,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080708,230800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,230900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,231000,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080708,231100,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080708,231200,1.9699,1.9703,1.9699,1.9702
GBPUSD,20080708,231300,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080708,231400,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,231500,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,231600,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,231700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,231800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,231900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,232000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080708,232100,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080708,232200,1.9695,1.9695,1.9693,1.9694
GBPUSD,20080708,232300,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080708,232400,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080708,232500,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080708,232600,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080708,232700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,232800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,232900,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,233000,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080708,233100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,233200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,233300,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080708,233400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,233500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,233600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,233700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,233800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080708,233900,1.9690,1.9694,1.9690,1.9694
GBPUSD,20080708,234000,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080708,234100,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080708,234200,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080708,234300,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080708,234400,1.9695,1.9696,1.9693,1.9693
GBPUSD,20080708,234500,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,234600,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080708,234700,1.9692,1.9692,1.9687,1.9687
GBPUSD,20080708,234800,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080708,234900,1.9691,1.9692,1.9690,1.9692
GBPUSD,20080708,235000,1.9692,1.9692,1.9690,1.9691
GBPUSD,20080708,235100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080708,235200,1.9691,1.9691,1.9688,1.9690
GBPUSD,20080708,235300,1.9691,1.9692,1.9689,1.9689
GBPUSD,20080708,235400,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080708,235500,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080708,235600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,235700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,235800,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080708,235900,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080709,000000,1.9691,1.9691,1.9691,1.9691
USDCHF,20080708,000100,1.0264,1.0264,1.0263,1.0263
USDCHF,20080708,000200,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,000300,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,000400,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,000500,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,000600,1.0262,1.0263,1.0262,1.0262
USDCHF,20080708,000700,1.0262,1.0263,1.0262,1.0263
USDCHF,20080708,000800,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,000900,1.0263,1.0263,1.0262,1.0262
USDCHF,20080708,001000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,001100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,001200,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,001300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,001400,1.0262,1.0262,1.0261,1.0262
USDCHF,20080708,001500,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,001600,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,001700,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,001800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,001900,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,002000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,002100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,002200,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,002300,1.0263,1.0263,1.0262,1.0263
USDCHF,20080708,002400,1.0263,1.0264,1.0263,1.0264
USDCHF,20080708,002500,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,002600,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,002700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,002800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,002900,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,003000,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,003100,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,003200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,003300,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,003400,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,003500,1.0264,1.0265,1.0264,1.0264
USDCHF,20080708,003600,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,003700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,003800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,003900,1.0264,1.0264,1.0263,1.0263
USDCHF,20080708,004000,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,004100,1.0263,1.0264,1.0263,1.0263
USDCHF,20080708,004200,1.0264,1.0264,1.0263,1.0263
USDCHF,20080708,004300,1.0263,1.0264,1.0263,1.0264
USDCHF,20080708,004400,1.0264,1.0264,1.0263,1.0263
USDCHF,20080708,004500,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,004600,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,004700,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,004800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,004900,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,005000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,005100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,005200,1.0262,1.0263,1.0262,1.0263
USDCHF,20080708,005300,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,005400,1.0262,1.0263,1.0262,1.0263
USDCHF,20080708,005500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,005600,1.0264,1.0264,1.0262,1.0262
USDCHF,20080708,005700,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,005800,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,005900,1.0263,1.0263,1.0262,1.0262
USDCHF,20080708,010000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,010100,1.0263,1.0263,1.0261,1.0262
USDCHF,20080708,010200,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,010300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,010400,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,010500,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,010600,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,010700,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,010800,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,010900,1.0260,1.0261,1.0260,1.0261
USDCHF,20080708,011000,1.0261,1.0261,1.0261,1.0261
USDCHF,20080708,011100,1.0261,1.0261,1.0261,1.0261
USDCHF,20080708,011200,1.0261,1.0262,1.0260,1.0261
USDCHF,20080708,011300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,011400,1.0262,1.0263,1.0262,1.0262
USDCHF,20080708,011500,1.0263,1.0263,1.0261,1.0261
USDCHF,20080708,011600,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,011700,1.0262,1.0262,1.0261,1.0262
USDCHF,20080708,011800,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,011900,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,012000,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,012100,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,012200,1.0261,1.0262,1.0260,1.0261
USDCHF,20080708,012300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,012400,1.0261,1.0262,1.0261,1.0261
USDCHF,20080708,012500,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,012600,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,012700,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,012800,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,012900,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,013000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,013100,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,013200,1.0261,1.0261,1.0261,1.0261
USDCHF,20080708,013300,1.0261,1.0261,1.0260,1.0261
USDCHF,20080708,013400,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,013500,1.0260,1.0261,1.0260,1.0261
USDCHF,20080708,013600,1.0260,1.0261,1.0260,1.0261
USDCHF,20080708,013700,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,013800,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,013900,1.0260,1.0261,1.0260,1.0261
USDCHF,20080708,014000,1.0261,1.0261,1.0261,1.0261
USDCHF,20080708,014100,1.0261,1.0261,1.0260,1.0260
USDCHF,20080708,014200,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,014300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,014400,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,014500,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,014600,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,014700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080708,014800,1.0261,1.0261,1.0261,1.0261
USDCHF,20080708,014900,1.0261,1.0261,1.0260,1.0260
USDCHF,20080708,015000,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,015100,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,015200,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,015300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,015400,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,015500,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,015600,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,015700,1.0260,1.0260,1.0259,1.0259
USDCHF,20080708,015800,1.0259,1.0259,1.0259,1.0259
USDCHF,20080708,015900,1.0259,1.0259,1.0259,1.0259
USDCHF,20080708,020000,1.0259,1.0259,1.0259,1.0259
USDCHF,20080708,020100,1.0259,1.0259,1.0258,1.0258
USDCHF,20080708,020200,1.0258,1.0258,1.0258,1.0258
USDCHF,20080708,020300,1.0257,1.0258,1.0254,1.0254
USDCHF,20080708,020400,1.0253,1.0253,1.0251,1.0251
USDCHF,20080708,020500,1.0250,1.0251,1.0250,1.0251
USDCHF,20080708,020600,1.0251,1.0251,1.0249,1.0249
USDCHF,20080708,020700,1.0249,1.0249,1.0249,1.0249
USDCHF,20080708,020800,1.0248,1.0248,1.0246,1.0246
USDCHF,20080708,020900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080708,021000,1.0246,1.0246,1.0245,1.0245
USDCHF,20080708,021100,1.0246,1.0249,1.0246,1.0249
USDCHF,20080708,021200,1.0248,1.0249,1.0247,1.0248
USDCHF,20080708,021300,1.0247,1.0248,1.0247,1.0248
USDCHF,20080708,021400,1.0248,1.0248,1.0247,1.0247
USDCHF,20080708,021500,1.0247,1.0247,1.0247,1.0247
USDCHF,20080708,021600,1.0247,1.0247,1.0247,1.0247
USDCHF,20080708,021700,1.0247,1.0247,1.0247,1.0247
USDCHF,20080708,021800,1.0248,1.0248,1.0247,1.0248
USDCHF,20080708,021900,1.0249,1.0249,1.0249,1.0249
USDCHF,20080708,022000,1.0249,1.0249,1.0248,1.0248
USDCHF,20080708,022100,1.0249,1.0249,1.0248,1.0248
USDCHF,20080708,022200,1.0248,1.0248,1.0248,1.0248
USDCHF,20080708,022300,1.0248,1.0249,1.0248,1.0248
USDCHF,20080708,022400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080708,022500,1.0248,1.0249,1.0248,1.0249
USDCHF,20080708,022600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080708,022700,1.0249,1.0252,1.0249,1.0252
USDCHF,20080708,022800,1.0251,1.0253,1.0251,1.0253
USDCHF,20080708,022900,1.0253,1.0254,1.0253,1.0254
USDCHF,20080708,023000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080708,023100,1.0253,1.0255,1.0253,1.0255
USDCHF,20080708,023200,1.0256,1.0256,1.0255,1.0255
USDCHF,20080708,023300,1.0256,1.0256,1.0255,1.0255
USDCHF,20080708,023400,1.0255,1.0256,1.0255,1.0255
USDCHF,20080708,023500,1.0255,1.0256,1.0255,1.0256
USDCHF,20080708,023600,1.0255,1.0255,1.0255,1.0255
USDCHF,20080708,023700,1.0255,1.0255,1.0254,1.0254
USDCHF,20080708,023800,1.0254,1.0255,1.0254,1.0255
USDCHF,20080708,023900,1.0255,1.0255,1.0254,1.0254
USDCHF,20080708,024000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080708,024100,1.0254,1.0255,1.0254,1.0255
USDCHF,20080708,024200,1.0255,1.0255,1.0255,1.0255
USDCHF,20080708,024300,1.0256,1.0256,1.0256,1.0256
USDCHF,20080708,024400,1.0256,1.0257,1.0256,1.0257
USDCHF,20080708,024500,1.0256,1.0257,1.0256,1.0257
USDCHF,20080708,024600,1.0256,1.0256,1.0254,1.0254
USDCHF,20080708,024700,1.0254,1.0254,1.0254,1.0254
USDCHF,20080708,024800,1.0253,1.0253,1.0252,1.0252
USDCHF,20080708,024900,1.0253,1.0253,1.0251,1.0251
USDCHF,20080708,025000,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,025100,1.0251,1.0251,1.0250,1.0251
USDCHF,20080708,025200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,025300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,025400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,025500,1.0252,1.0252,1.0252,1.0252
USDCHF,20080708,025600,1.0253,1.0253,1.0252,1.0252
USDCHF,20080708,025700,1.0252,1.0253,1.0252,1.0253
USDCHF,20080708,025800,1.0253,1.0253,1.0253,1.0253
USDCHF,20080708,025900,1.0253,1.0253,1.0252,1.0252
USDCHF,20080708,030000,1.0252,1.0253,1.0252,1.0252
USDCHF,20080708,030100,1.0252,1.0252,1.0252,1.0252
USDCHF,20080708,030200,1.0253,1.0253,1.0252,1.0252
USDCHF,20080708,030300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,030400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,030500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,030600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,030700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,030800,1.0252,1.0252,1.0251,1.0251
USDCHF,20080708,030900,1.0251,1.0251,1.0251,1.0251
USDCHF,20080708,031000,1.0252,1.0253,1.0252,1.0253
USDCHF,20080708,031100,1.0253,1.0255,1.0253,1.0255
USDCHF,20080708,031200,1.0255,1.0255,1.0254,1.0254
USDCHF,20080708,031300,1.0254,1.0254,1.0254,1.0254
USDCHF,20080708,031400,1.0254,1.0255,1.0254,1.0255
USDCHF,20080708,031500,1.0256,1.0257,1.0256,1.0257
USDCHF,20080708,031600,1.0258,1.0260,1.0258,1.0260
USDCHF,20080708,031700,1.0259,1.0260,1.0259,1.0260
USDCHF,20080708,031800,1.0259,1.0261,1.0259,1.0261
USDCHF,20080708,031900,1.0262,1.0263,1.0261,1.0263
USDCHF,20080708,032000,1.0264,1.0264,1.0263,1.0263
USDCHF,20080708,032100,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,032200,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,032300,1.0262,1.0262,1.0261,1.0261
USDCHF,20080708,032400,1.0261,1.0264,1.0261,1.0264
USDCHF,20080708,032500,1.0265,1.0265,1.0262,1.0262
USDCHF,20080708,032600,1.0263,1.0264,1.0263,1.0263
USDCHF,20080708,032700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,032800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,032900,1.0263,1.0263,1.0262,1.0263
USDCHF,20080708,033000,1.0263,1.0263,1.0262,1.0262
USDCHF,20080708,033100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,033200,1.0262,1.0263,1.0262,1.0263
USDCHF,20080708,033300,1.0263,1.0263,1.0262,1.0262
USDCHF,20080708,033400,1.0263,1.0263,1.0262,1.0263
USDCHF,20080708,033500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,033600,1.0263,1.0267,1.0262,1.0264
USDCHF,20080708,033700,1.0263,1.0263,1.0262,1.0262
USDCHF,20080708,033800,1.0262,1.0262,1.0261,1.0262
USDCHF,20080708,033900,1.0262,1.0263,1.0262,1.0262
USDCHF,20080708,034000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,034100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,034200,1.0261,1.0261,1.0260,1.0261
USDCHF,20080708,034300,1.0260,1.0262,1.0260,1.0262
USDCHF,20080708,034400,1.0262,1.0264,1.0262,1.0264
USDCHF,20080708,034500,1.0263,1.0265,1.0263,1.0264
USDCHF,20080708,034600,1.0265,1.0267,1.0265,1.0267
USDCHF,20080708,034700,1.0268,1.0268,1.0266,1.0267
USDCHF,20080708,034800,1.0268,1.0269,1.0268,1.0268
USDCHF,20080708,034900,1.0268,1.0268,1.0267,1.0267
USDCHF,20080708,035000,1.0267,1.0267,1.0265,1.0266
USDCHF,20080708,035100,1.0266,1.0267,1.0266,1.0267
USDCHF,20080708,035200,1.0266,1.0266,1.0265,1.0265
USDCHF,20080708,035300,1.0265,1.0266,1.0265,1.0265
USDCHF,20080708,035400,1.0266,1.0266,1.0264,1.0264
USDCHF,20080708,035500,1.0263,1.0264,1.0263,1.0263
USDCHF,20080708,035600,1.0264,1.0266,1.0264,1.0266
USDCHF,20080708,035700,1.0266,1.0266,1.0265,1.0266
USDCHF,20080708,035800,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,035900,1.0266,1.0267,1.0266,1.0266
USDCHF,20080708,040000,1.0267,1.0271,1.0267,1.0270
USDCHF,20080708,040100,1.0271,1.0272,1.0271,1.0272
USDCHF,20080708,040200,1.0272,1.0272,1.0271,1.0272
USDCHF,20080708,040300,1.0272,1.0272,1.0271,1.0271
USDCHF,20080708,040400,1.0271,1.0271,1.0270,1.0270
USDCHF,20080708,040500,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,040600,1.0271,1.0274,1.0271,1.0274
USDCHF,20080708,040700,1.0273,1.0274,1.0273,1.0273
USDCHF,20080708,040800,1.0273,1.0274,1.0273,1.0273
USDCHF,20080708,040900,1.0274,1.0274,1.0273,1.0274
USDCHF,20080708,041000,1.0274,1.0274,1.0272,1.0272
USDCHF,20080708,041100,1.0272,1.0275,1.0272,1.0275
USDCHF,20080708,041200,1.0276,1.0277,1.0275,1.0276
USDCHF,20080708,041300,1.0277,1.0277,1.0276,1.0276
USDCHF,20080708,041400,1.0276,1.0276,1.0276,1.0276
USDCHF,20080708,041500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080708,041600,1.0276,1.0276,1.0275,1.0275
USDCHF,20080708,041700,1.0276,1.0276,1.0274,1.0274
USDCHF,20080708,041800,1.0275,1.0279,1.0275,1.0278
USDCHF,20080708,041900,1.0279,1.0281,1.0278,1.0280
USDCHF,20080708,042000,1.0281,1.0282,1.0281,1.0282
USDCHF,20080708,042100,1.0283,1.0284,1.0283,1.0283
USDCHF,20080708,042200,1.0283,1.0283,1.0283,1.0283
USDCHF,20080708,042300,1.0283,1.0283,1.0283,1.0283
USDCHF,20080708,042400,1.0283,1.0284,1.0283,1.0284
USDCHF,20080708,042500,1.0284,1.0286,1.0284,1.0286
USDCHF,20080708,042600,1.0286,1.0290,1.0286,1.0289
USDCHF,20080708,042700,1.0288,1.0288,1.0285,1.0286
USDCHF,20080708,042800,1.0286,1.0286,1.0281,1.0281
USDCHF,20080708,042900,1.0280,1.0280,1.0279,1.0280
USDCHF,20080708,043000,1.0281,1.0282,1.0281,1.0282
USDCHF,20080708,043100,1.0283,1.0283,1.0282,1.0282
USDCHF,20080708,043200,1.0282,1.0282,1.0281,1.0281
USDCHF,20080708,043300,1.0281,1.0282,1.0281,1.0281
USDCHF,20080708,043400,1.0281,1.0281,1.0281,1.0281
USDCHF,20080708,043500,1.0280,1.0280,1.0279,1.0279
USDCHF,20080708,043600,1.0279,1.0279,1.0279,1.0279
USDCHF,20080708,043700,1.0279,1.0279,1.0279,1.0279
USDCHF,20080708,043800,1.0279,1.0279,1.0279,1.0279
USDCHF,20080708,043900,1.0279,1.0279,1.0279,1.0279
USDCHF,20080708,044000,1.0279,1.0279,1.0279,1.0279
USDCHF,20080708,044100,1.0279,1.0280,1.0279,1.0279
USDCHF,20080708,044200,1.0279,1.0279,1.0279,1.0279
USDCHF,20080708,044300,1.0278,1.0278,1.0278,1.0278
USDCHF,20080708,044400,1.0278,1.0278,1.0276,1.0276
USDCHF,20080708,044500,1.0277,1.0278,1.0277,1.0277
USDCHF,20080708,044600,1.0278,1.0278,1.0277,1.0277
USDCHF,20080708,044700,1.0276,1.0277,1.0276,1.0277
USDCHF,20080708,044800,1.0277,1.0277,1.0277,1.0277
USDCHF,20080708,044900,1.0277,1.0277,1.0277,1.0277
USDCHF,20080708,045000,1.0277,1.0277,1.0277,1.0277
USDCHF,20080708,045100,1.0277,1.0277,1.0276,1.0276
USDCHF,20080708,045200,1.0276,1.0277,1.0276,1.0277
USDCHF,20080708,045300,1.0277,1.0277,1.0276,1.0276
USDCHF,20080708,045400,1.0277,1.0278,1.0277,1.0277
USDCHF,20080708,045500,1.0277,1.0278,1.0277,1.0278
USDCHF,20080708,045600,1.0278,1.0278,1.0278,1.0278
USDCHF,20080708,045700,1.0277,1.0277,1.0273,1.0274
USDCHF,20080708,045800,1.0273,1.0274,1.0273,1.0274
USDCHF,20080708,045900,1.0274,1.0274,1.0274,1.0274
USDCHF,20080708,050000,1.0274,1.0274,1.0271,1.0271
USDCHF,20080708,050100,1.0271,1.0275,1.0271,1.0275
USDCHF,20080708,050200,1.0274,1.0274,1.0272,1.0272
USDCHF,20080708,050300,1.0271,1.0273,1.0271,1.0272
USDCHF,20080708,050400,1.0271,1.0272,1.0271,1.0272
USDCHF,20080708,050500,1.0271,1.0272,1.0270,1.0270
USDCHF,20080708,050600,1.0270,1.0271,1.0270,1.0271
USDCHF,20080708,050700,1.0271,1.0271,1.0270,1.0270
USDCHF,20080708,050800,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,050900,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,051000,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,051100,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,051200,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,051300,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,051400,1.0270,1.0270,1.0269,1.0269
USDCHF,20080708,051500,1.0269,1.0270,1.0268,1.0269
USDCHF,20080708,051600,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,051700,1.0270,1.0271,1.0270,1.0270
USDCHF,20080708,051800,1.0271,1.0272,1.0271,1.0271
USDCHF,20080708,051900,1.0271,1.0272,1.0271,1.0272
USDCHF,20080708,052000,1.0271,1.0272,1.0271,1.0271
USDCHF,20080708,052100,1.0271,1.0271,1.0269,1.0269
USDCHF,20080708,052200,1.0269,1.0269,1.0264,1.0264
USDCHF,20080708,052300,1.0263,1.0264,1.0263,1.0264
USDCHF,20080708,052400,1.0264,1.0264,1.0263,1.0263
USDCHF,20080708,052500,1.0263,1.0263,1.0262,1.0263
USDCHF,20080708,052600,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,052700,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,052800,1.0263,1.0265,1.0263,1.0264
USDCHF,20080708,052900,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,053000,1.0263,1.0264,1.0263,1.0263
USDCHF,20080708,053100,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,053200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,053300,1.0264,1.0264,1.0263,1.0263
USDCHF,20080708,053400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,053500,1.0264,1.0265,1.0264,1.0265
USDCHF,20080708,053600,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,053700,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,053800,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,053900,1.0266,1.0267,1.0266,1.0267
USDCHF,20080708,054000,1.0267,1.0267,1.0266,1.0266
USDCHF,20080708,054100,1.0266,1.0267,1.0266,1.0266
USDCHF,20080708,054200,1.0266,1.0267,1.0266,1.0267
USDCHF,20080708,054300,1.0267,1.0267,1.0267,1.0267
USDCHF,20080708,054400,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,054500,1.0266,1.0268,1.0266,1.0268
USDCHF,20080708,054600,1.0267,1.0267,1.0267,1.0267
USDCHF,20080708,054700,1.0266,1.0267,1.0266,1.0267
USDCHF,20080708,054800,1.0267,1.0267,1.0267,1.0267
USDCHF,20080708,054900,1.0267,1.0267,1.0266,1.0267
USDCHF,20080708,055000,1.0268,1.0268,1.0267,1.0268
USDCHF,20080708,055100,1.0267,1.0268,1.0267,1.0268
USDCHF,20080708,055200,1.0268,1.0268,1.0268,1.0268
USDCHF,20080708,055300,1.0268,1.0268,1.0267,1.0267
USDCHF,20080708,055400,1.0268,1.0268,1.0267,1.0268
USDCHF,20080708,055500,1.0268,1.0268,1.0267,1.0267
USDCHF,20080708,055600,1.0267,1.0268,1.0267,1.0267
USDCHF,20080708,055700,1.0267,1.0267,1.0266,1.0267
USDCHF,20080708,055800,1.0266,1.0268,1.0266,1.0268
USDCHF,20080708,055900,1.0267,1.0267,1.0264,1.0264
USDCHF,20080708,060000,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,060100,1.0263,1.0264,1.0263,1.0264
USDCHF,20080708,060200,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,060300,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,060400,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,060500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,060600,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,060700,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,060800,1.0264,1.0265,1.0264,1.0265
USDCHF,20080708,060900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,061000,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,061100,1.0265,1.0266,1.0265,1.0265
USDCHF,20080708,061200,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,061300,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,061400,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,061500,1.0263,1.0263,1.0260,1.0260
USDCHF,20080708,061600,1.0261,1.0262,1.0260,1.0260
USDCHF,20080708,061700,1.0260,1.0261,1.0260,1.0260
USDCHF,20080708,061800,1.0260,1.0261,1.0260,1.0260
USDCHF,20080708,061900,1.0260,1.0260,1.0260,1.0260
USDCHF,20080708,062000,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,062100,1.0262,1.0264,1.0262,1.0263
USDCHF,20080708,062200,1.0264,1.0264,1.0260,1.0262
USDCHF,20080708,062300,1.0261,1.0261,1.0259,1.0260
USDCHF,20080708,062400,1.0260,1.0262,1.0260,1.0262
USDCHF,20080708,062500,1.0263,1.0263,1.0261,1.0261
USDCHF,20080708,062600,1.0261,1.0262,1.0261,1.0261
USDCHF,20080708,062700,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,062800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,062900,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,063000,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,063100,1.0262,1.0264,1.0262,1.0264
USDCHF,20080708,063200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,063300,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,063400,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,063500,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,063600,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,063700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,063800,1.0264,1.0266,1.0264,1.0266
USDCHF,20080708,063900,1.0265,1.0266,1.0265,1.0265
USDCHF,20080708,064000,1.0264,1.0265,1.0264,1.0265
USDCHF,20080708,064100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,064200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,064300,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,064400,1.0265,1.0266,1.0264,1.0264
USDCHF,20080708,064500,1.0264,1.0265,1.0264,1.0265
USDCHF,20080708,064600,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,064700,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,064800,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,064900,1.0267,1.0267,1.0267,1.0267
USDCHF,20080708,065000,1.0267,1.0267,1.0266,1.0266
USDCHF,20080708,065100,1.0266,1.0267,1.0266,1.0267
USDCHF,20080708,065200,1.0268,1.0268,1.0266,1.0267
USDCHF,20080708,065300,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,065400,1.0266,1.0267,1.0266,1.0267
USDCHF,20080708,065500,1.0267,1.0267,1.0267,1.0267
USDCHF,20080708,065600,1.0267,1.0267,1.0267,1.0267
USDCHF,20080708,065700,1.0266,1.0266,1.0265,1.0265
USDCHF,20080708,065800,1.0265,1.0265,1.0264,1.0265
USDCHF,20080708,065900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,070000,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,070100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080708,070200,1.0265,1.0265,1.0264,1.0265
USDCHF,20080708,070300,1.0265,1.0266,1.0264,1.0266
USDCHF,20080708,070400,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,070500,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,070600,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,070700,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,070800,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,070900,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,071000,1.0266,1.0266,1.0266,1.0266
USDCHF,20080708,071100,1.0266,1.0266,1.0265,1.0266
USDCHF,20080708,071200,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,071300,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,071400,1.0265,1.0267,1.0265,1.0267
USDCHF,20080708,071500,1.0268,1.0272,1.0268,1.0271
USDCHF,20080708,071600,1.0271,1.0271,1.0271,1.0271
USDCHF,20080708,071700,1.0271,1.0274,1.0271,1.0274
USDCHF,20080708,071800,1.0273,1.0274,1.0270,1.0270
USDCHF,20080708,071900,1.0269,1.0269,1.0267,1.0267
USDCHF,20080708,072000,1.0266,1.0267,1.0266,1.0267
USDCHF,20080708,072100,1.0266,1.0266,1.0265,1.0265
USDCHF,20080708,072200,1.0264,1.0264,1.0261,1.0261
USDCHF,20080708,072300,1.0262,1.0267,1.0262,1.0266
USDCHF,20080708,072400,1.0265,1.0266,1.0265,1.0266
USDCHF,20080708,072500,1.0266,1.0266,1.0263,1.0264
USDCHF,20080708,072600,1.0264,1.0265,1.0264,1.0265
USDCHF,20080708,072700,1.0265,1.0265,1.0263,1.0263
USDCHF,20080708,072800,1.0263,1.0264,1.0263,1.0264
USDCHF,20080708,072900,1.0263,1.0264,1.0263,1.0264
USDCHF,20080708,073000,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,073100,1.0264,1.0266,1.0264,1.0266
USDCHF,20080708,073200,1.0267,1.0267,1.0266,1.0266
USDCHF,20080708,073300,1.0265,1.0266,1.0265,1.0265
USDCHF,20080708,073400,1.0266,1.0266,1.0265,1.0265
USDCHF,20080708,073500,1.0265,1.0270,1.0265,1.0270
USDCHF,20080708,073600,1.0270,1.0270,1.0269,1.0270
USDCHF,20080708,073700,1.0270,1.0270,1.0269,1.0269
USDCHF,20080708,073800,1.0270,1.0270,1.0269,1.0269
USDCHF,20080708,073900,1.0269,1.0269,1.0268,1.0269
USDCHF,20080708,074000,1.0269,1.0270,1.0269,1.0269
USDCHF,20080708,074100,1.0270,1.0270,1.0268,1.0268
USDCHF,20080708,074200,1.0268,1.0268,1.0266,1.0266
USDCHF,20080708,074300,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,074400,1.0265,1.0266,1.0263,1.0264
USDCHF,20080708,074500,1.0263,1.0264,1.0263,1.0263
USDCHF,20080708,074600,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,074700,1.0265,1.0267,1.0265,1.0265
USDCHF,20080708,074800,1.0264,1.0267,1.0264,1.0267
USDCHF,20080708,074900,1.0267,1.0267,1.0266,1.0266
USDCHF,20080708,075000,1.0265,1.0265,1.0265,1.0265
USDCHF,20080708,075100,1.0265,1.0267,1.0265,1.0267
USDCHF,20080708,075200,1.0267,1.0268,1.0265,1.0265
USDCHF,20080708,075300,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,075400,1.0264,1.0266,1.0264,1.0266
USDCHF,20080708,075500,1.0267,1.0270,1.0267,1.0269
USDCHF,20080708,075600,1.0270,1.0270,1.0268,1.0268
USDCHF,20080708,075700,1.0267,1.0268,1.0265,1.0265
USDCHF,20080708,075800,1.0264,1.0266,1.0264,1.0266
USDCHF,20080708,075900,1.0267,1.0268,1.0267,1.0268
USDCHF,20080708,080000,1.0268,1.0268,1.0265,1.0266
USDCHF,20080708,080100,1.0265,1.0265,1.0263,1.0265
USDCHF,20080708,080200,1.0266,1.0266,1.0265,1.0265
USDCHF,20080708,080300,1.0266,1.0266,1.0265,1.0266
USDCHF,20080708,080400,1.0265,1.0267,1.0265,1.0267
USDCHF,20080708,080500,1.0266,1.0266,1.0265,1.0266
USDCHF,20080708,080600,1.0265,1.0267,1.0265,1.0266
USDCHF,20080708,080700,1.0265,1.0265,1.0263,1.0263
USDCHF,20080708,080800,1.0262,1.0263,1.0260,1.0260
USDCHF,20080708,080900,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,081000,1.0261,1.0262,1.0259,1.0260
USDCHF,20080708,081100,1.0260,1.0260,1.0259,1.0260
USDCHF,20080708,081200,1.0261,1.0261,1.0258,1.0258
USDCHF,20080708,081300,1.0259,1.0259,1.0256,1.0256
USDCHF,20080708,081400,1.0256,1.0257,1.0254,1.0254
USDCHF,20080708,081500,1.0253,1.0256,1.0252,1.0256
USDCHF,20080708,081600,1.0256,1.0256,1.0254,1.0254
USDCHF,20080708,081700,1.0253,1.0253,1.0252,1.0253
USDCHF,20080708,081800,1.0254,1.0258,1.0253,1.0258
USDCHF,20080708,081900,1.0259,1.0262,1.0259,1.0260
USDCHF,20080708,082000,1.0261,1.0262,1.0260,1.0262
USDCHF,20080708,082100,1.0261,1.0261,1.0258,1.0258
USDCHF,20080708,082200,1.0259,1.0259,1.0256,1.0257
USDCHF,20080708,082300,1.0258,1.0259,1.0257,1.0257
USDCHF,20080708,082400,1.0257,1.0258,1.0257,1.0258
USDCHF,20080708,082500,1.0257,1.0258,1.0257,1.0258
USDCHF,20080708,082600,1.0259,1.0260,1.0257,1.0257
USDCHF,20080708,082700,1.0258,1.0258,1.0257,1.0257
USDCHF,20080708,082800,1.0258,1.0260,1.0258,1.0260
USDCHF,20080708,082900,1.0259,1.0260,1.0259,1.0260
USDCHF,20080708,083000,1.0259,1.0259,1.0257,1.0257
USDCHF,20080708,083100,1.0256,1.0259,1.0255,1.0259
USDCHF,20080708,083200,1.0258,1.0260,1.0258,1.0259
USDCHF,20080708,083300,1.0258,1.0260,1.0257,1.0259
USDCHF,20080708,083400,1.0259,1.0263,1.0259,1.0261
USDCHF,20080708,083500,1.0262,1.0265,1.0261,1.0263
USDCHF,20080708,083600,1.0262,1.0263,1.0261,1.0263
USDCHF,20080708,083700,1.0264,1.0265,1.0264,1.0264
USDCHF,20080708,083800,1.0264,1.0271,1.0264,1.0271
USDCHF,20080708,083900,1.0270,1.0271,1.0267,1.0267
USDCHF,20080708,084000,1.0267,1.0267,1.0267,1.0267
USDCHF,20080708,084100,1.0267,1.0267,1.0267,1.0267
USDCHF,20080708,084200,1.0266,1.0268,1.0266,1.0266
USDCHF,20080708,084300,1.0266,1.0266,1.0265,1.0266
USDCHF,20080708,084400,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,084500,1.0265,1.0265,1.0264,1.0264
USDCHF,20080708,084600,1.0263,1.0264,1.0263,1.0263
USDCHF,20080708,084700,1.0262,1.0262,1.0261,1.0262
USDCHF,20080708,084800,1.0261,1.0267,1.0261,1.0267
USDCHF,20080708,084900,1.0268,1.0269,1.0268,1.0268
USDCHF,20080708,085000,1.0267,1.0268,1.0266,1.0268
USDCHF,20080708,085100,1.0267,1.0267,1.0265,1.0265
USDCHF,20080708,085200,1.0264,1.0269,1.0264,1.0268
USDCHF,20080708,085300,1.0267,1.0267,1.0265,1.0265
USDCHF,20080708,085400,1.0264,1.0265,1.0263,1.0263
USDCHF,20080708,085500,1.0262,1.0262,1.0262,1.0262
USDCHF,20080708,085600,1.0263,1.0269,1.0263,1.0269
USDCHF,20080708,085700,1.0270,1.0270,1.0268,1.0269
USDCHF,20080708,085800,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,085900,1.0270,1.0274,1.0270,1.0272
USDCHF,20080708,090000,1.0271,1.0272,1.0271,1.0272
USDCHF,20080708,090100,1.0272,1.0272,1.0270,1.0270
USDCHF,20080708,090200,1.0271,1.0272,1.0270,1.0271
USDCHF,20080708,090300,1.0272,1.0272,1.0271,1.0272
USDCHF,20080708,090400,1.0272,1.0273,1.0272,1.0272
USDCHF,20080708,090500,1.0273,1.0277,1.0273,1.0277
USDCHF,20080708,090600,1.0278,1.0280,1.0277,1.0278
USDCHF,20080708,090700,1.0279,1.0280,1.0278,1.0278
USDCHF,20080708,090800,1.0278,1.0278,1.0277,1.0277
USDCHF,20080708,090900,1.0276,1.0278,1.0275,1.0277
USDCHF,20080708,091000,1.0278,1.0280,1.0276,1.0276
USDCHF,20080708,091100,1.0275,1.0275,1.0274,1.0274
USDCHF,20080708,091200,1.0274,1.0276,1.0274,1.0275
USDCHF,20080708,091300,1.0274,1.0274,1.0273,1.0273
USDCHF,20080708,091400,1.0273,1.0276,1.0273,1.0275
USDCHF,20080708,091500,1.0274,1.0278,1.0274,1.0278
USDCHF,20080708,091600,1.0277,1.0277,1.0273,1.0274
USDCHF,20080708,091700,1.0273,1.0274,1.0272,1.0273
USDCHF,20080708,091800,1.0272,1.0273,1.0271,1.0271
USDCHF,20080708,091900,1.0270,1.0272,1.0270,1.0272
USDCHF,20080708,092000,1.0272,1.0273,1.0272,1.0272
USDCHF,20080708,092100,1.0271,1.0272,1.0271,1.0272
USDCHF,20080708,092200,1.0271,1.0272,1.0271,1.0272
USDCHF,20080708,092300,1.0271,1.0271,1.0271,1.0271
USDCHF,20080708,092400,1.0271,1.0271,1.0270,1.0270
USDCHF,20080708,092500,1.0269,1.0269,1.0266,1.0266
USDCHF,20080708,092600,1.0267,1.0269,1.0266,1.0266
USDCHF,20080708,092700,1.0267,1.0267,1.0264,1.0264
USDCHF,20080708,092800,1.0263,1.0264,1.0262,1.0264
USDCHF,20080708,092900,1.0263,1.0263,1.0263,1.0263
USDCHF,20080708,093000,1.0263,1.0263,1.0260,1.0260
USDCHF,20080708,093100,1.0260,1.0260,1.0258,1.0258
USDCHF,20080708,093200,1.0257,1.0257,1.0255,1.0255
USDCHF,20080708,093300,1.0256,1.0258,1.0256,1.0257
USDCHF,20080708,093400,1.0258,1.0258,1.0257,1.0258
USDCHF,20080708,093500,1.0257,1.0259,1.0257,1.0259
USDCHF,20080708,093600,1.0258,1.0259,1.0256,1.0256
USDCHF,20080708,093700,1.0257,1.0257,1.0254,1.0255
USDCHF,20080708,093800,1.0255,1.0256,1.0255,1.0256
USDCHF,20080708,093900,1.0257,1.0259,1.0256,1.0257
USDCHF,20080708,094000,1.0256,1.0257,1.0256,1.0256
USDCHF,20080708,094100,1.0256,1.0257,1.0256,1.0257
USDCHF,20080708,094200,1.0256,1.0256,1.0255,1.0256
USDCHF,20080708,094300,1.0256,1.0259,1.0256,1.0259
USDCHF,20080708,094400,1.0260,1.0261,1.0259,1.0259
USDCHF,20080708,094500,1.0259,1.0259,1.0256,1.0256
USDCHF,20080708,094600,1.0257,1.0257,1.0256,1.0256
USDCHF,20080708,094700,1.0255,1.0256,1.0252,1.0252
USDCHF,20080708,094800,1.0251,1.0251,1.0245,1.0246
USDCHF,20080708,094900,1.0247,1.0248,1.0246,1.0247
USDCHF,20080708,095000,1.0248,1.0248,1.0246,1.0246
USDCHF,20080708,095100,1.0245,1.0245,1.0244,1.0245
USDCHF,20080708,095200,1.0246,1.0246,1.0240,1.0240
USDCHF,20080708,095300,1.0241,1.0245,1.0241,1.0244
USDCHF,20080708,095400,1.0244,1.0244,1.0240,1.0240
USDCHF,20080708,095500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080708,095600,1.0241,1.0241,1.0231,1.0232
USDCHF,20080708,095700,1.0233,1.0236,1.0233,1.0236
USDCHF,20080708,095800,1.0237,1.0237,1.0236,1.0237
USDCHF,20080708,095900,1.0238,1.0238,1.0230,1.0230
USDCHF,20080708,100000,1.0229,1.0230,1.0226,1.0228
USDCHF,20080708,100100,1.0227,1.0229,1.0227,1.0228
USDCHF,20080708,100200,1.0227,1.0230,1.0227,1.0230
USDCHF,20080708,100300,1.0231,1.0233,1.0231,1.0233
USDCHF,20080708,100400,1.0232,1.0232,1.0231,1.0231
USDCHF,20080708,100500,1.0232,1.0233,1.0232,1.0233
USDCHF,20080708,100600,1.0233,1.0233,1.0233,1.0233
USDCHF,20080708,100700,1.0233,1.0233,1.0233,1.0233
USDCHF,20080708,100800,1.0234,1.0234,1.0233,1.0233
USDCHF,20080708,100900,1.0232,1.0232,1.0230,1.0230
USDCHF,20080708,101000,1.0229,1.0229,1.0227,1.0229
USDCHF,20080708,101100,1.0228,1.0229,1.0228,1.0229
USDCHF,20080708,101200,1.0228,1.0229,1.0221,1.0221
USDCHF,20080708,101300,1.0220,1.0223,1.0220,1.0223
USDCHF,20080708,101400,1.0223,1.0224,1.0223,1.0223
USDCHF,20080708,101500,1.0223,1.0223,1.0221,1.0221
USDCHF,20080708,101600,1.0220,1.0221,1.0219,1.0221
USDCHF,20080708,101700,1.0222,1.0225,1.0222,1.0225
USDCHF,20080708,101800,1.0226,1.0227,1.0226,1.0227
USDCHF,20080708,101900,1.0226,1.0228,1.0226,1.0227
USDCHF,20080708,102000,1.0226,1.0228,1.0225,1.0228
USDCHF,20080708,102100,1.0227,1.0229,1.0226,1.0229
USDCHF,20080708,102200,1.0229,1.0229,1.0227,1.0227
USDCHF,20080708,102300,1.0228,1.0228,1.0225,1.0225
USDCHF,20080708,102400,1.0224,1.0225,1.0224,1.0224
USDCHF,20080708,102500,1.0223,1.0223,1.0219,1.0221
USDCHF,20080708,102600,1.0222,1.0222,1.0222,1.0222
USDCHF,20080708,102700,1.0222,1.0223,1.0220,1.0222
USDCHF,20080708,102800,1.0221,1.0222,1.0221,1.0221
USDCHF,20080708,102900,1.0220,1.0220,1.0220,1.0220
USDCHF,20080708,103000,1.0221,1.0221,1.0221,1.0221
USDCHF,20080708,103100,1.0220,1.0220,1.0218,1.0219
USDCHF,20080708,103200,1.0218,1.0223,1.0218,1.0223
USDCHF,20080708,103300,1.0224,1.0225,1.0224,1.0225
USDCHF,20080708,103400,1.0224,1.0227,1.0224,1.0227
USDCHF,20080708,103500,1.0226,1.0228,1.0225,1.0225
USDCHF,20080708,103600,1.0225,1.0225,1.0225,1.0225
USDCHF,20080708,103700,1.0226,1.0226,1.0224,1.0225
USDCHF,20080708,103800,1.0226,1.0227,1.0226,1.0227
USDCHF,20080708,103900,1.0227,1.0228,1.0227,1.0228
USDCHF,20080708,104000,1.0229,1.0230,1.0229,1.0229
USDCHF,20080708,104100,1.0230,1.0230,1.0229,1.0229
USDCHF,20080708,104200,1.0229,1.0229,1.0229,1.0229
USDCHF,20080708,104300,1.0230,1.0230,1.0229,1.0229
USDCHF,20080708,104400,1.0229,1.0229,1.0229,1.0229
USDCHF,20080708,104500,1.0229,1.0230,1.0228,1.0229
USDCHF,20080708,104600,1.0230,1.0230,1.0229,1.0230
USDCHF,20080708,104700,1.0229,1.0229,1.0228,1.0228
USDCHF,20080708,104800,1.0228,1.0228,1.0225,1.0225
USDCHF,20080708,104900,1.0225,1.0227,1.0224,1.0227
USDCHF,20080708,105000,1.0226,1.0226,1.0226,1.0226
USDCHF,20080708,105100,1.0225,1.0225,1.0224,1.0224
USDCHF,20080708,105200,1.0225,1.0226,1.0224,1.0226
USDCHF,20080708,105300,1.0227,1.0228,1.0226,1.0226
USDCHF,20080708,105400,1.0227,1.0227,1.0226,1.0227
USDCHF,20080708,105500,1.0227,1.0227,1.0223,1.0223
USDCHF,20080708,105600,1.0222,1.0224,1.0222,1.0223
USDCHF,20080708,105700,1.0224,1.0224,1.0224,1.0224
USDCHF,20080708,105800,1.0224,1.0226,1.0223,1.0225
USDCHF,20080708,105900,1.0225,1.0225,1.0222,1.0222
USDCHF,20080708,110000,1.0223,1.0223,1.0222,1.0223
USDCHF,20080708,110100,1.0223,1.0224,1.0223,1.0223
USDCHF,20080708,110200,1.0223,1.0224,1.0222,1.0222
USDCHF,20080708,110300,1.0222,1.0223,1.0220,1.0221
USDCHF,20080708,110400,1.0220,1.0221,1.0219,1.0221
USDCHF,20080708,110500,1.0220,1.0221,1.0218,1.0219
USDCHF,20080708,110600,1.0220,1.0221,1.0218,1.0220
USDCHF,20080708,110700,1.0221,1.0223,1.0221,1.0222
USDCHF,20080708,110800,1.0223,1.0228,1.0222,1.0228
USDCHF,20080708,110900,1.0229,1.0232,1.0229,1.0230
USDCHF,20080708,111000,1.0231,1.0235,1.0231,1.0235
USDCHF,20080708,111100,1.0236,1.0236,1.0234,1.0234
USDCHF,20080708,111200,1.0234,1.0236,1.0234,1.0236
USDCHF,20080708,111300,1.0236,1.0241,1.0236,1.0240
USDCHF,20080708,111400,1.0241,1.0241,1.0239,1.0239
USDCHF,20080708,111500,1.0238,1.0239,1.0237,1.0237
USDCHF,20080708,111600,1.0238,1.0239,1.0238,1.0239
USDCHF,20080708,111700,1.0239,1.0241,1.0239,1.0240
USDCHF,20080708,111800,1.0239,1.0239,1.0232,1.0234
USDCHF,20080708,111900,1.0235,1.0235,1.0234,1.0235
USDCHF,20080708,112000,1.0236,1.0236,1.0233,1.0233
USDCHF,20080708,112100,1.0234,1.0234,1.0232,1.0232
USDCHF,20080708,112200,1.0231,1.0233,1.0231,1.0232
USDCHF,20080708,112300,1.0232,1.0232,1.0228,1.0230
USDCHF,20080708,112400,1.0231,1.0231,1.0230,1.0230
USDCHF,20080708,112500,1.0230,1.0233,1.0230,1.0232
USDCHF,20080708,112600,1.0232,1.0233,1.0232,1.0233
USDCHF,20080708,112700,1.0233,1.0233,1.0230,1.0231
USDCHF,20080708,112800,1.0232,1.0232,1.0230,1.0231
USDCHF,20080708,112900,1.0232,1.0232,1.0229,1.0230
USDCHF,20080708,113000,1.0230,1.0230,1.0229,1.0230
USDCHF,20080708,113100,1.0229,1.0229,1.0228,1.0229
USDCHF,20080708,113200,1.0230,1.0230,1.0229,1.0230
USDCHF,20080708,113300,1.0229,1.0230,1.0229,1.0229
USDCHF,20080708,113400,1.0230,1.0230,1.0228,1.0228
USDCHF,20080708,113500,1.0229,1.0230,1.0228,1.0228
USDCHF,20080708,113600,1.0228,1.0230,1.0228,1.0229
USDCHF,20080708,113700,1.0230,1.0232,1.0230,1.0230
USDCHF,20080708,113800,1.0231,1.0231,1.0230,1.0230
USDCHF,20080708,113900,1.0231,1.0232,1.0230,1.0232
USDCHF,20080708,114000,1.0231,1.0232,1.0230,1.0231
USDCHF,20080708,114100,1.0232,1.0232,1.0231,1.0231
USDCHF,20080708,114200,1.0231,1.0232,1.0231,1.0232
USDCHF,20080708,114300,1.0232,1.0234,1.0232,1.0234
USDCHF,20080708,114400,1.0233,1.0234,1.0233,1.0234
USDCHF,20080708,114500,1.0235,1.0235,1.0234,1.0234
USDCHF,20080708,114600,1.0233,1.0235,1.0233,1.0235
USDCHF,20080708,114700,1.0234,1.0236,1.0234,1.0236
USDCHF,20080708,114800,1.0237,1.0242,1.0237,1.0242
USDCHF,20080708,114900,1.0243,1.0243,1.0242,1.0242
USDCHF,20080708,115000,1.0242,1.0243,1.0242,1.0242
USDCHF,20080708,115100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080708,115200,1.0241,1.0241,1.0241,1.0241
USDCHF,20080708,115300,1.0242,1.0242,1.0241,1.0242
USDCHF,20080708,115400,1.0241,1.0242,1.0241,1.0242
USDCHF,20080708,115500,1.0242,1.0242,1.0241,1.0241
USDCHF,20080708,115600,1.0241,1.0241,1.0241,1.0241
USDCHF,20080708,115700,1.0241,1.0241,1.0241,1.0241
USDCHF,20080708,115800,1.0241,1.0242,1.0241,1.0242
USDCHF,20080708,115900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080708,120000,1.0242,1.0242,1.0241,1.0242
USDCHF,20080708,120100,1.0241,1.0242,1.0241,1.0242
USDCHF,20080708,120200,1.0241,1.0242,1.0240,1.0240
USDCHF,20080708,120300,1.0239,1.0239,1.0238,1.0238
USDCHF,20080708,120400,1.0237,1.0237,1.0235,1.0235
USDCHF,20080708,120500,1.0235,1.0235,1.0234,1.0235
USDCHF,20080708,120600,1.0235,1.0236,1.0235,1.0236
USDCHF,20080708,120700,1.0235,1.0236,1.0235,1.0236
USDCHF,20080708,120800,1.0236,1.0238,1.0236,1.0238
USDCHF,20080708,120900,1.0238,1.0239,1.0238,1.0239
USDCHF,20080708,121000,1.0239,1.0239,1.0239,1.0239
USDCHF,20080708,121100,1.0239,1.0240,1.0239,1.0240
USDCHF,20080708,121200,1.0241,1.0241,1.0238,1.0238
USDCHF,20080708,121300,1.0238,1.0238,1.0238,1.0238
USDCHF,20080708,121400,1.0238,1.0238,1.0237,1.0237
USDCHF,20080708,121500,1.0236,1.0237,1.0236,1.0237
USDCHF,20080708,121600,1.0238,1.0238,1.0237,1.0237
USDCHF,20080708,121700,1.0236,1.0236,1.0235,1.0235
USDCHF,20080708,121800,1.0235,1.0235,1.0235,1.0235
USDCHF,20080708,121900,1.0234,1.0235,1.0233,1.0233
USDCHF,20080708,122000,1.0234,1.0234,1.0233,1.0234
USDCHF,20080708,122100,1.0233,1.0235,1.0233,1.0235
USDCHF,20080708,122200,1.0234,1.0236,1.0234,1.0236
USDCHF,20080708,122300,1.0236,1.0236,1.0235,1.0235
USDCHF,20080708,122400,1.0235,1.0236,1.0235,1.0236
USDCHF,20080708,122500,1.0236,1.0237,1.0235,1.0237
USDCHF,20080708,122600,1.0238,1.0238,1.0237,1.0237
USDCHF,20080708,122700,1.0237,1.0237,1.0235,1.0235
USDCHF,20080708,122800,1.0236,1.0236,1.0235,1.0236
USDCHF,20080708,122900,1.0236,1.0237,1.0236,1.0237
USDCHF,20080708,123000,1.0237,1.0237,1.0237,1.0237
USDCHF,20080708,123100,1.0237,1.0239,1.0237,1.0239
USDCHF,20080708,123200,1.0240,1.0241,1.0239,1.0240
USDCHF,20080708,123300,1.0241,1.0241,1.0239,1.0239
USDCHF,20080708,123400,1.0239,1.0240,1.0239,1.0239
USDCHF,20080708,123500,1.0239,1.0240,1.0239,1.0240
USDCHF,20080708,123600,1.0239,1.0240,1.0239,1.0240
USDCHF,20080708,123700,1.0241,1.0243,1.0241,1.0242
USDCHF,20080708,123800,1.0241,1.0242,1.0240,1.0240
USDCHF,20080708,123900,1.0241,1.0242,1.0241,1.0242
USDCHF,20080708,124000,1.0242,1.0242,1.0241,1.0241
USDCHF,20080708,124100,1.0242,1.0242,1.0241,1.0241
USDCHF,20080708,124200,1.0242,1.0245,1.0242,1.0244
USDCHF,20080708,124300,1.0245,1.0245,1.0244,1.0244
USDCHF,20080708,124400,1.0244,1.0244,1.0243,1.0243
USDCHF,20080708,124500,1.0242,1.0243,1.0242,1.0242
USDCHF,20080708,124600,1.0243,1.0243,1.0243,1.0243
USDCHF,20080708,124700,1.0242,1.0244,1.0242,1.0244
USDCHF,20080708,124800,1.0244,1.0247,1.0243,1.0247
USDCHF,20080708,124900,1.0248,1.0250,1.0248,1.0249
USDCHF,20080708,125000,1.0250,1.0252,1.0250,1.0251
USDCHF,20080708,125100,1.0250,1.0251,1.0250,1.0251
USDCHF,20080708,125200,1.0252,1.0255,1.0252,1.0254
USDCHF,20080708,125300,1.0253,1.0253,1.0251,1.0251
USDCHF,20080708,125400,1.0251,1.0252,1.0251,1.0252
USDCHF,20080708,125500,1.0252,1.0252,1.0251,1.0252
USDCHF,20080708,125600,1.0253,1.0256,1.0253,1.0255
USDCHF,20080708,125700,1.0256,1.0257,1.0255,1.0256
USDCHF,20080708,125800,1.0255,1.0256,1.0255,1.0256
USDCHF,20080708,125900,1.0257,1.0261,1.0257,1.0261
USDCHF,20080708,130000,1.0260,1.0261,1.0260,1.0260
USDCHF,20080708,130100,1.0261,1.0262,1.0260,1.0260
USDCHF,20080708,130200,1.0260,1.0262,1.0260,1.0261
USDCHF,20080708,130300,1.0261,1.0261,1.0260,1.0260
USDCHF,20080708,130400,1.0259,1.0259,1.0258,1.0259
USDCHF,20080708,130500,1.0259,1.0259,1.0257,1.0258
USDCHF,20080708,130600,1.0257,1.0257,1.0256,1.0256
USDCHF,20080708,130700,1.0257,1.0258,1.0257,1.0257
USDCHF,20080708,130800,1.0258,1.0258,1.0257,1.0257
USDCHF,20080708,130900,1.0256,1.0256,1.0254,1.0254
USDCHF,20080708,131000,1.0254,1.0255,1.0254,1.0255
USDCHF,20080708,131100,1.0254,1.0255,1.0253,1.0253
USDCHF,20080708,131200,1.0253,1.0253,1.0253,1.0253
USDCHF,20080708,131300,1.0254,1.0256,1.0253,1.0256
USDCHF,20080708,131400,1.0255,1.0255,1.0253,1.0255
USDCHF,20080708,131500,1.0255,1.0255,1.0254,1.0254
USDCHF,20080708,131600,1.0255,1.0255,1.0254,1.0255
USDCHF,20080708,131700,1.0254,1.0254,1.0253,1.0253
USDCHF,20080708,131800,1.0254,1.0258,1.0253,1.0257
USDCHF,20080708,131900,1.0257,1.0258,1.0257,1.0257
USDCHF,20080708,132000,1.0257,1.0257,1.0256,1.0256
USDCHF,20080708,132100,1.0256,1.0258,1.0256,1.0258
USDCHF,20080708,132200,1.0259,1.0260,1.0259,1.0260
USDCHF,20080708,132300,1.0259,1.0259,1.0256,1.0257
USDCHF,20080708,132400,1.0258,1.0259,1.0258,1.0258
USDCHF,20080708,132500,1.0257,1.0259,1.0256,1.0256
USDCHF,20080708,132600,1.0257,1.0258,1.0256,1.0258
USDCHF,20080708,132700,1.0259,1.0259,1.0258,1.0258
USDCHF,20080708,132800,1.0258,1.0259,1.0257,1.0257
USDCHF,20080708,132900,1.0258,1.0260,1.0257,1.0257
USDCHF,20080708,133000,1.0257,1.0258,1.0256,1.0257
USDCHF,20080708,133100,1.0258,1.0258,1.0255,1.0256
USDCHF,20080708,133200,1.0257,1.0257,1.0255,1.0255
USDCHF,20080708,133300,1.0255,1.0256,1.0255,1.0256
USDCHF,20080708,133400,1.0255,1.0255,1.0248,1.0248
USDCHF,20080708,133500,1.0249,1.0249,1.0248,1.0249
USDCHF,20080708,133600,1.0250,1.0250,1.0250,1.0250
USDCHF,20080708,133700,1.0250,1.0253,1.0250,1.0253
USDCHF,20080708,133800,1.0252,1.0252,1.0252,1.0252
USDCHF,20080708,133900,1.0252,1.0254,1.0252,1.0253
USDCHF,20080708,134000,1.0253,1.0254,1.0253,1.0254
USDCHF,20080708,134100,1.0255,1.0256,1.0255,1.0256
USDCHF,20080708,134200,1.0257,1.0257,1.0256,1.0256
USDCHF,20080708,134300,1.0257,1.0257,1.0255,1.0256
USDCHF,20080708,134400,1.0255,1.0255,1.0252,1.0252
USDCHF,20080708,134500,1.0253,1.0253,1.0252,1.0253
USDCHF,20080708,134600,1.0252,1.0252,1.0251,1.0251
USDCHF,20080708,134700,1.0251,1.0251,1.0245,1.0246
USDCHF,20080708,134800,1.0246,1.0247,1.0244,1.0247
USDCHF,20080708,134900,1.0248,1.0251,1.0248,1.0249
USDCHF,20080708,135000,1.0248,1.0248,1.0246,1.0247
USDCHF,20080708,135100,1.0246,1.0246,1.0245,1.0245
USDCHF,20080708,135200,1.0246,1.0246,1.0245,1.0245
USDCHF,20080708,135300,1.0244,1.0246,1.0244,1.0245
USDCHF,20080708,135400,1.0246,1.0248,1.0246,1.0248
USDCHF,20080708,135500,1.0248,1.0248,1.0248,1.0248
USDCHF,20080708,135600,1.0248,1.0248,1.0247,1.0247
USDCHF,20080708,135700,1.0247,1.0250,1.0247,1.0250
USDCHF,20080708,135800,1.0250,1.0251,1.0248,1.0251
USDCHF,20080708,135900,1.0251,1.0252,1.0251,1.0252
USDCHF,20080708,140000,1.0253,1.0253,1.0252,1.0253
USDCHF,20080708,140100,1.0252,1.0264,1.0252,1.0262
USDCHF,20080708,140200,1.0261,1.0262,1.0257,1.0257
USDCHF,20080708,140300,1.0256,1.0256,1.0253,1.0254
USDCHF,20080708,140400,1.0255,1.0260,1.0255,1.0260
USDCHF,20080708,140500,1.0259,1.0262,1.0259,1.0261
USDCHF,20080708,140600,1.0262,1.0262,1.0260,1.0260
USDCHF,20080708,140700,1.0259,1.0259,1.0254,1.0254
USDCHF,20080708,140800,1.0253,1.0260,1.0252,1.0260
USDCHF,20080708,140900,1.0259,1.0260,1.0256,1.0256
USDCHF,20080708,141000,1.0257,1.0261,1.0257,1.0261
USDCHF,20080708,141100,1.0261,1.0262,1.0261,1.0262
USDCHF,20080708,141200,1.0263,1.0264,1.0262,1.0263
USDCHF,20080708,141300,1.0263,1.0263,1.0260,1.0261
USDCHF,20080708,141400,1.0262,1.0265,1.0262,1.0265
USDCHF,20080708,141500,1.0266,1.0266,1.0258,1.0258
USDCHF,20080708,141600,1.0257,1.0261,1.0257,1.0260
USDCHF,20080708,141700,1.0260,1.0264,1.0260,1.0262
USDCHF,20080708,141800,1.0263,1.0264,1.0261,1.0261
USDCHF,20080708,141900,1.0262,1.0265,1.0262,1.0265
USDCHF,20080708,142000,1.0266,1.0267,1.0265,1.0265
USDCHF,20080708,142100,1.0264,1.0264,1.0263,1.0264
USDCHF,20080708,142200,1.0264,1.0265,1.0263,1.0265
USDCHF,20080708,142300,1.0266,1.0269,1.0266,1.0269
USDCHF,20080708,142400,1.0268,1.0269,1.0266,1.0268
USDCHF,20080708,142500,1.0269,1.0270,1.0267,1.0268
USDCHF,20080708,142600,1.0269,1.0271,1.0268,1.0268
USDCHF,20080708,142700,1.0268,1.0268,1.0268,1.0268
USDCHF,20080708,142800,1.0267,1.0268,1.0267,1.0268
USDCHF,20080708,142900,1.0269,1.0270,1.0266,1.0267
USDCHF,20080708,143000,1.0266,1.0267,1.0266,1.0267
USDCHF,20080708,143100,1.0267,1.0271,1.0267,1.0271
USDCHF,20080708,143200,1.0270,1.0270,1.0269,1.0270
USDCHF,20080708,143300,1.0271,1.0275,1.0271,1.0275
USDCHF,20080708,143400,1.0274,1.0276,1.0274,1.0275
USDCHF,20080708,143500,1.0274,1.0275,1.0270,1.0271
USDCHF,20080708,143600,1.0270,1.0271,1.0270,1.0270
USDCHF,20080708,143700,1.0271,1.0274,1.0271,1.0273
USDCHF,20080708,143800,1.0274,1.0279,1.0273,1.0279
USDCHF,20080708,143900,1.0278,1.0279,1.0275,1.0275
USDCHF,20080708,144000,1.0276,1.0277,1.0275,1.0276
USDCHF,20080708,144100,1.0277,1.0278,1.0277,1.0278
USDCHF,20080708,144200,1.0279,1.0280,1.0278,1.0280
USDCHF,20080708,144300,1.0281,1.0281,1.0280,1.0281
USDCHF,20080708,144400,1.0282,1.0289,1.0282,1.0289
USDCHF,20080708,144500,1.0288,1.0289,1.0285,1.0285
USDCHF,20080708,144600,1.0286,1.0286,1.0285,1.0285
USDCHF,20080708,144700,1.0285,1.0285,1.0281,1.0282
USDCHF,20080708,144800,1.0281,1.0282,1.0281,1.0282
USDCHF,20080708,144900,1.0281,1.0284,1.0281,1.0283
USDCHF,20080708,145000,1.0282,1.0282,1.0280,1.0281
USDCHF,20080708,145100,1.0280,1.0281,1.0280,1.0280
USDCHF,20080708,145200,1.0279,1.0280,1.0278,1.0278
USDCHF,20080708,145300,1.0278,1.0278,1.0277,1.0278
USDCHF,20080708,145400,1.0278,1.0278,1.0276,1.0276
USDCHF,20080708,145500,1.0275,1.0275,1.0272,1.0272
USDCHF,20080708,145600,1.0271,1.0271,1.0268,1.0270
USDCHF,20080708,145700,1.0271,1.0272,1.0270,1.0272
USDCHF,20080708,145800,1.0271,1.0275,1.0271,1.0275
USDCHF,20080708,145900,1.0276,1.0276,1.0271,1.0271
USDCHF,20080708,150000,1.0272,1.0272,1.0269,1.0270
USDCHF,20080708,150100,1.0271,1.0275,1.0271,1.0273
USDCHF,20080708,150200,1.0274,1.0274,1.0272,1.0272
USDCHF,20080708,150300,1.0273,1.0273,1.0268,1.0271
USDCHF,20080708,150400,1.0270,1.0271,1.0269,1.0270
USDCHF,20080708,150500,1.0270,1.0270,1.0270,1.0270
USDCHF,20080708,150600,1.0269,1.0272,1.0269,1.0272
USDCHF,20080708,150700,1.0273,1.0274,1.0270,1.0273
USDCHF,20080708,150800,1.0274,1.0277,1.0273,1.0274
USDCHF,20080708,150900,1.0275,1.0276,1.0275,1.0275
USDCHF,20080708,151000,1.0276,1.0280,1.0276,1.0280
USDCHF,20080708,151100,1.0281,1.0281,1.0279,1.0279
USDCHF,20080708,151200,1.0279,1.0281,1.0279,1.0280
USDCHF,20080708,151300,1.0279,1.0280,1.0279,1.0280
USDCHF,20080708,151400,1.0281,1.0282,1.0280,1.0282
USDCHF,20080708,151500,1.0281,1.0281,1.0280,1.0280
USDCHF,20080708,151600,1.0281,1.0281,1.0280,1.0280
USDCHF,20080708,151700,1.0279,1.0281,1.0279,1.0281
USDCHF,20080708,151800,1.0280,1.0280,1.0279,1.0280
USDCHF,20080708,151900,1.0279,1.0282,1.0278,1.0279
USDCHF,20080708,152000,1.0278,1.0278,1.0276,1.0278
USDCHF,20080708,152100,1.0278,1.0279,1.0278,1.0279
USDCHF,20080708,152200,1.0279,1.0280,1.0278,1.0280
USDCHF,20080708,152300,1.0281,1.0281,1.0280,1.0280
USDCHF,20080708,152400,1.0279,1.0279,1.0278,1.0278
USDCHF,20080708,152500,1.0279,1.0279,1.0278,1.0278
USDCHF,20080708,152600,1.0277,1.0277,1.0276,1.0277
USDCHF,20080708,152700,1.0276,1.0278,1.0276,1.0278
USDCHF,20080708,152800,1.0278,1.0279,1.0278,1.0279
USDCHF,20080708,152900,1.0279,1.0280,1.0279,1.0280
USDCHF,20080708,153000,1.0281,1.0281,1.0280,1.0280
USDCHF,20080708,153100,1.0281,1.0281,1.0279,1.0279
USDCHF,20080708,153200,1.0278,1.0281,1.0278,1.0281
USDCHF,20080708,153300,1.0280,1.0280,1.0273,1.0273
USDCHF,20080708,153400,1.0274,1.0274,1.0273,1.0274
USDCHF,20080708,153500,1.0273,1.0274,1.0271,1.0271
USDCHF,20080708,153600,1.0270,1.0271,1.0268,1.0268
USDCHF,20080708,153700,1.0269,1.0273,1.0268,1.0273
USDCHF,20080708,153800,1.0272,1.0276,1.0271,1.0276
USDCHF,20080708,153900,1.0277,1.0277,1.0276,1.0276
USDCHF,20080708,154000,1.0277,1.0278,1.0277,1.0277
USDCHF,20080708,154100,1.0278,1.0280,1.0278,1.0280
USDCHF,20080708,154200,1.0281,1.0284,1.0280,1.0284
USDCHF,20080708,154300,1.0285,1.0290,1.0285,1.0290
USDCHF,20080708,154400,1.0289,1.0290,1.0288,1.0290
USDCHF,20080708,154500,1.0291,1.0293,1.0289,1.0289
USDCHF,20080708,154600,1.0289,1.0290,1.0289,1.0290
USDCHF,20080708,154700,1.0289,1.0289,1.0284,1.0287
USDCHF,20080708,154800,1.0288,1.0290,1.0286,1.0289
USDCHF,20080708,154900,1.0290,1.0295,1.0290,1.0294
USDCHF,20080708,155000,1.0295,1.0295,1.0290,1.0290
USDCHF,20080708,155100,1.0289,1.0293,1.0287,1.0293
USDCHF,20080708,155200,1.0292,1.0294,1.0291,1.0294
USDCHF,20080708,155300,1.0293,1.0293,1.0292,1.0293
USDCHF,20080708,155400,1.0294,1.0294,1.0292,1.0292
USDCHF,20080708,155500,1.0292,1.0292,1.0291,1.0291
USDCHF,20080708,155600,1.0291,1.0292,1.0290,1.0291
USDCHF,20080708,155700,1.0291,1.0292,1.0290,1.0291
USDCHF,20080708,155800,1.0292,1.0292,1.0291,1.0291
USDCHF,20080708,155900,1.0291,1.0293,1.0291,1.0293
USDCHF,20080708,160000,1.0292,1.0295,1.0292,1.0295
USDCHF,20080708,160100,1.0294,1.0296,1.0288,1.0293
USDCHF,20080708,160200,1.0292,1.0292,1.0285,1.0285
USDCHF,20080708,160300,1.0284,1.0285,1.0282,1.0282
USDCHF,20080708,160400,1.0280,1.0287,1.0280,1.0285
USDCHF,20080708,160500,1.0286,1.0289,1.0285,1.0288
USDCHF,20080708,160600,1.0289,1.0291,1.0288,1.0289
USDCHF,20080708,160700,1.0288,1.0291,1.0288,1.0291
USDCHF,20080708,160800,1.0292,1.0299,1.0292,1.0296
USDCHF,20080708,160900,1.0295,1.0296,1.0295,1.0296
USDCHF,20080708,161000,1.0297,1.0304,1.0297,1.0304
USDCHF,20080708,161100,1.0303,1.0303,1.0299,1.0299
USDCHF,20080708,161200,1.0298,1.0299,1.0295,1.0297
USDCHF,20080708,161300,1.0298,1.0300,1.0297,1.0297
USDCHF,20080708,161400,1.0296,1.0296,1.0293,1.0295
USDCHF,20080708,161500,1.0294,1.0295,1.0292,1.0293
USDCHF,20080708,161600,1.0292,1.0292,1.0289,1.0291
USDCHF,20080708,161700,1.0292,1.0297,1.0291,1.0294
USDCHF,20080708,161800,1.0295,1.0298,1.0294,1.0298
USDCHF,20080708,161900,1.0297,1.0299,1.0296,1.0299
USDCHF,20080708,162000,1.0298,1.0301,1.0298,1.0300
USDCHF,20080708,162100,1.0299,1.0300,1.0298,1.0299
USDCHF,20080708,162200,1.0298,1.0299,1.0296,1.0298
USDCHF,20080708,162300,1.0299,1.0300,1.0298,1.0300
USDCHF,20080708,162400,1.0301,1.0301,1.0300,1.0301
USDCHF,20080708,162500,1.0300,1.0305,1.0300,1.0305
USDCHF,20080708,162600,1.0304,1.0305,1.0301,1.0301
USDCHF,20080708,162700,1.0302,1.0302,1.0297,1.0297
USDCHF,20080708,162800,1.0297,1.0299,1.0296,1.0297
USDCHF,20080708,162900,1.0298,1.0299,1.0297,1.0299
USDCHF,20080708,163000,1.0298,1.0299,1.0297,1.0298
USDCHF,20080708,163100,1.0299,1.0302,1.0299,1.0302
USDCHF,20080708,163200,1.0303,1.0307,1.0303,1.0307
USDCHF,20080708,163300,1.0308,1.0309,1.0307,1.0308
USDCHF,20080708,163400,1.0309,1.0309,1.0304,1.0304
USDCHF,20080708,163500,1.0303,1.0304,1.0301,1.0302
USDCHF,20080708,163600,1.0303,1.0303,1.0299,1.0300
USDCHF,20080708,163700,1.0299,1.0299,1.0296,1.0296
USDCHF,20080708,163800,1.0295,1.0295,1.0292,1.0294
USDCHF,20080708,163900,1.0293,1.0293,1.0291,1.0291
USDCHF,20080708,164000,1.0292,1.0292,1.0289,1.0290
USDCHF,20080708,164100,1.0289,1.0289,1.0288,1.0288
USDCHF,20080708,164200,1.0287,1.0287,1.0285,1.0287
USDCHF,20080708,164300,1.0288,1.0290,1.0288,1.0289
USDCHF,20080708,164400,1.0289,1.0291,1.0289,1.0290
USDCHF,20080708,164500,1.0289,1.0289,1.0286,1.0286
USDCHF,20080708,164600,1.0285,1.0286,1.0283,1.0283
USDCHF,20080708,164700,1.0282,1.0285,1.0282,1.0284
USDCHF,20080708,164800,1.0283,1.0286,1.0283,1.0286
USDCHF,20080708,164900,1.0285,1.0285,1.0283,1.0284
USDCHF,20080708,165000,1.0285,1.0286,1.0282,1.0286
USDCHF,20080708,165100,1.0287,1.0288,1.0285,1.0285
USDCHF,20080708,165200,1.0284,1.0285,1.0282,1.0284
USDCHF,20080708,165300,1.0285,1.0286,1.0285,1.0285
USDCHF,20080708,165400,1.0286,1.0288,1.0285,1.0286
USDCHF,20080708,165500,1.0285,1.0285,1.0284,1.0285
USDCHF,20080708,165600,1.0286,1.0288,1.0285,1.0288
USDCHF,20080708,165700,1.0287,1.0291,1.0287,1.0291
USDCHF,20080708,165800,1.0290,1.0292,1.0288,1.0289
USDCHF,20080708,165900,1.0290,1.0292,1.0288,1.0288
USDCHF,20080708,170000,1.0287,1.0292,1.0287,1.0292
USDCHF,20080708,170100,1.0291,1.0294,1.0291,1.0294
USDCHF,20080708,170200,1.0294,1.0296,1.0293,1.0296
USDCHF,20080708,170300,1.0295,1.0296,1.0293,1.0293
USDCHF,20080708,170400,1.0294,1.0295,1.0293,1.0293
USDCHF,20080708,170500,1.0293,1.0293,1.0293,1.0293
USDCHF,20080708,170600,1.0293,1.0294,1.0293,1.0294
USDCHF,20080708,170700,1.0293,1.0296,1.0293,1.0295
USDCHF,20080708,170800,1.0295,1.0297,1.0295,1.0297
USDCHF,20080708,170900,1.0297,1.0298,1.0295,1.0298
USDCHF,20080708,171000,1.0299,1.0302,1.0299,1.0302
USDCHF,20080708,171100,1.0303,1.0304,1.0302,1.0304
USDCHF,20080708,171200,1.0303,1.0305,1.0303,1.0305
USDCHF,20080708,171300,1.0306,1.0309,1.0306,1.0309
USDCHF,20080708,171400,1.0308,1.0310,1.0308,1.0309
USDCHF,20080708,171500,1.0310,1.0311,1.0309,1.0309
USDCHF,20080708,171600,1.0308,1.0308,1.0306,1.0306
USDCHF,20080708,171700,1.0305,1.0306,1.0304,1.0306
USDCHF,20080708,171800,1.0307,1.0312,1.0307,1.0312
USDCHF,20080708,171900,1.0313,1.0313,1.0311,1.0311
USDCHF,20080708,172000,1.0311,1.0312,1.0309,1.0311
USDCHF,20080708,172100,1.0312,1.0318,1.0312,1.0316
USDCHF,20080708,172200,1.0315,1.0318,1.0315,1.0316
USDCHF,20080708,172300,1.0315,1.0315,1.0314,1.0314
USDCHF,20080708,172400,1.0313,1.0315,1.0313,1.0315
USDCHF,20080708,172500,1.0314,1.0314,1.0312,1.0312
USDCHF,20080708,172600,1.0313,1.0316,1.0313,1.0313
USDCHF,20080708,172700,1.0314,1.0315,1.0313,1.0314
USDCHF,20080708,172800,1.0315,1.0315,1.0314,1.0314
USDCHF,20080708,172900,1.0313,1.0314,1.0313,1.0313
USDCHF,20080708,173000,1.0314,1.0317,1.0314,1.0315
USDCHF,20080708,173100,1.0315,1.0315,1.0314,1.0315
USDCHF,20080708,173200,1.0314,1.0316,1.0313,1.0316
USDCHF,20080708,173300,1.0317,1.0321,1.0317,1.0321
USDCHF,20080708,173400,1.0320,1.0321,1.0320,1.0321
USDCHF,20080708,173500,1.0322,1.0329,1.0322,1.0328
USDCHF,20080708,173600,1.0327,1.0328,1.0326,1.0326
USDCHF,20080708,173700,1.0326,1.0326,1.0326,1.0326
USDCHF,20080708,173800,1.0326,1.0326,1.0322,1.0322
USDCHF,20080708,173900,1.0323,1.0324,1.0321,1.0324
USDCHF,20080708,174000,1.0323,1.0324,1.0323,1.0324
USDCHF,20080708,174100,1.0323,1.0323,1.0319,1.0320
USDCHF,20080708,174200,1.0319,1.0319,1.0318,1.0318
USDCHF,20080708,174300,1.0317,1.0317,1.0317,1.0317
USDCHF,20080708,174400,1.0317,1.0318,1.0317,1.0318
USDCHF,20080708,174500,1.0319,1.0320,1.0319,1.0319
USDCHF,20080708,174600,1.0318,1.0319,1.0317,1.0317
USDCHF,20080708,174700,1.0318,1.0318,1.0316,1.0316
USDCHF,20080708,174800,1.0315,1.0317,1.0314,1.0317
USDCHF,20080708,174900,1.0318,1.0318,1.0317,1.0317
USDCHF,20080708,175000,1.0316,1.0316,1.0314,1.0316
USDCHF,20080708,175100,1.0316,1.0317,1.0316,1.0317
USDCHF,20080708,175200,1.0318,1.0320,1.0317,1.0318
USDCHF,20080708,175300,1.0319,1.0320,1.0319,1.0319
USDCHF,20080708,175400,1.0320,1.0320,1.0317,1.0317
USDCHF,20080708,175500,1.0318,1.0319,1.0317,1.0319
USDCHF,20080708,175600,1.0319,1.0319,1.0317,1.0318
USDCHF,20080708,175700,1.0317,1.0319,1.0317,1.0319
USDCHF,20080708,175800,1.0318,1.0320,1.0318,1.0319
USDCHF,20080708,175900,1.0318,1.0320,1.0318,1.0320
USDCHF,20080708,180000,1.0321,1.0323,1.0321,1.0322
USDCHF,20080708,180100,1.0323,1.0326,1.0323,1.0326
USDCHF,20080708,180200,1.0327,1.0328,1.0325,1.0326
USDCHF,20080708,180300,1.0327,1.0328,1.0326,1.0326
USDCHF,20080708,180400,1.0327,1.0329,1.0326,1.0328
USDCHF,20080708,180500,1.0327,1.0327,1.0326,1.0327
USDCHF,20080708,180600,1.0326,1.0328,1.0326,1.0328
USDCHF,20080708,180700,1.0329,1.0335,1.0329,1.0335
USDCHF,20080708,180800,1.0335,1.0335,1.0333,1.0335
USDCHF,20080708,180900,1.0336,1.0337,1.0334,1.0336
USDCHF,20080708,181000,1.0335,1.0335,1.0332,1.0333
USDCHF,20080708,181100,1.0332,1.0333,1.0331,1.0331
USDCHF,20080708,181200,1.0330,1.0331,1.0330,1.0330
USDCHF,20080708,181300,1.0329,1.0332,1.0329,1.0331
USDCHF,20080708,181400,1.0331,1.0331,1.0330,1.0330
USDCHF,20080708,181500,1.0330,1.0331,1.0330,1.0331
USDCHF,20080708,181600,1.0330,1.0332,1.0330,1.0332
USDCHF,20080708,181700,1.0333,1.0336,1.0333,1.0334
USDCHF,20080708,181800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080708,181900,1.0334,1.0334,1.0332,1.0332
USDCHF,20080708,182000,1.0333,1.0333,1.0331,1.0331
USDCHF,20080708,182100,1.0330,1.0332,1.0330,1.0331
USDCHF,20080708,182200,1.0332,1.0332,1.0331,1.0331
USDCHF,20080708,182300,1.0330,1.0330,1.0329,1.0329
USDCHF,20080708,182400,1.0328,1.0328,1.0325,1.0325
USDCHF,20080708,182500,1.0326,1.0327,1.0325,1.0326
USDCHF,20080708,182600,1.0325,1.0325,1.0324,1.0325
USDCHF,20080708,182700,1.0326,1.0327,1.0326,1.0326
USDCHF,20080708,182800,1.0325,1.0327,1.0325,1.0327
USDCHF,20080708,182900,1.0328,1.0328,1.0327,1.0327
USDCHF,20080708,183000,1.0326,1.0328,1.0326,1.0327
USDCHF,20080708,183100,1.0327,1.0329,1.0325,1.0327
USDCHF,20080708,183200,1.0326,1.0326,1.0324,1.0325
USDCHF,20080708,183300,1.0326,1.0327,1.0325,1.0327
USDCHF,20080708,183400,1.0328,1.0329,1.0328,1.0329
USDCHF,20080708,183500,1.0328,1.0330,1.0328,1.0328
USDCHF,20080708,183600,1.0329,1.0329,1.0325,1.0327
USDCHF,20080708,183700,1.0326,1.0328,1.0326,1.0328
USDCHF,20080708,183800,1.0327,1.0330,1.0327,1.0328
USDCHF,20080708,183900,1.0327,1.0327,1.0326,1.0326
USDCHF,20080708,184000,1.0327,1.0329,1.0326,1.0326
USDCHF,20080708,184100,1.0327,1.0327,1.0326,1.0326
USDCHF,20080708,184200,1.0326,1.0326,1.0326,1.0326
USDCHF,20080708,184300,1.0326,1.0327,1.0325,1.0325
USDCHF,20080708,184400,1.0324,1.0325,1.0324,1.0324
USDCHF,20080708,184500,1.0324,1.0325,1.0324,1.0324
USDCHF,20080708,184600,1.0323,1.0323,1.0322,1.0323
USDCHF,20080708,184700,1.0324,1.0325,1.0323,1.0324
USDCHF,20080708,184800,1.0323,1.0325,1.0323,1.0325
USDCHF,20080708,184900,1.0324,1.0325,1.0324,1.0325
USDCHF,20080708,185000,1.0324,1.0324,1.0323,1.0323
USDCHF,20080708,185100,1.0323,1.0323,1.0322,1.0323
USDCHF,20080708,185200,1.0324,1.0324,1.0323,1.0324
USDCHF,20080708,185300,1.0323,1.0326,1.0323,1.0326
USDCHF,20080708,185400,1.0327,1.0330,1.0327,1.0329
USDCHF,20080708,185500,1.0328,1.0328,1.0327,1.0328
USDCHF,20080708,185600,1.0327,1.0328,1.0327,1.0328
USDCHF,20080708,185700,1.0328,1.0328,1.0326,1.0326
USDCHF,20080708,185800,1.0325,1.0327,1.0325,1.0325
USDCHF,20080708,185900,1.0326,1.0326,1.0325,1.0325
USDCHF,20080708,190000,1.0326,1.0328,1.0326,1.0326
USDCHF,20080708,190100,1.0326,1.0327,1.0326,1.0327
USDCHF,20080708,190200,1.0328,1.0328,1.0327,1.0328
USDCHF,20080708,190300,1.0329,1.0330,1.0329,1.0329
USDCHF,20080708,190400,1.0328,1.0330,1.0328,1.0330
USDCHF,20080708,190500,1.0330,1.0332,1.0330,1.0331
USDCHF,20080708,190600,1.0332,1.0335,1.0332,1.0335
USDCHF,20080708,190700,1.0334,1.0336,1.0334,1.0335
USDCHF,20080708,190800,1.0335,1.0336,1.0335,1.0336
USDCHF,20080708,190900,1.0336,1.0339,1.0336,1.0337
USDCHF,20080708,191000,1.0338,1.0338,1.0337,1.0337
USDCHF,20080708,191100,1.0336,1.0337,1.0334,1.0334
USDCHF,20080708,191200,1.0332,1.0333,1.0332,1.0332
USDCHF,20080708,191300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080708,191400,1.0333,1.0334,1.0332,1.0332
USDCHF,20080708,191500,1.0331,1.0331,1.0330,1.0330
USDCHF,20080708,191600,1.0331,1.0331,1.0330,1.0330
USDCHF,20080708,191700,1.0330,1.0331,1.0330,1.0331
USDCHF,20080708,191800,1.0330,1.0331,1.0330,1.0331
USDCHF,20080708,191900,1.0331,1.0331,1.0328,1.0329
USDCHF,20080708,192000,1.0328,1.0330,1.0328,1.0330
USDCHF,20080708,192100,1.0329,1.0331,1.0329,1.0331
USDCHF,20080708,192200,1.0331,1.0331,1.0329,1.0329
USDCHF,20080708,192300,1.0329,1.0329,1.0327,1.0327
USDCHF,20080708,192400,1.0327,1.0327,1.0323,1.0323
USDCHF,20080708,192500,1.0322,1.0322,1.0317,1.0318
USDCHF,20080708,192600,1.0319,1.0322,1.0319,1.0321
USDCHF,20080708,192700,1.0322,1.0324,1.0322,1.0323
USDCHF,20080708,192800,1.0324,1.0324,1.0323,1.0323
USDCHF,20080708,192900,1.0323,1.0324,1.0323,1.0323
USDCHF,20080708,193000,1.0323,1.0325,1.0323,1.0324
USDCHF,20080708,193100,1.0325,1.0325,1.0323,1.0324
USDCHF,20080708,193200,1.0323,1.0324,1.0323,1.0324
USDCHF,20080708,193300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080708,193400,1.0325,1.0328,1.0325,1.0328
USDCHF,20080708,193500,1.0328,1.0328,1.0323,1.0323
USDCHF,20080708,193600,1.0322,1.0322,1.0317,1.0322
USDCHF,20080708,193700,1.0321,1.0321,1.0320,1.0320
USDCHF,20080708,193800,1.0319,1.0319,1.0316,1.0316
USDCHF,20080708,193900,1.0315,1.0315,1.0314,1.0314
USDCHF,20080708,194000,1.0313,1.0314,1.0312,1.0313
USDCHF,20080708,194100,1.0313,1.0313,1.0312,1.0312
USDCHF,20080708,194200,1.0312,1.0313,1.0311,1.0313
USDCHF,20080708,194300,1.0314,1.0316,1.0314,1.0314
USDCHF,20080708,194400,1.0313,1.0314,1.0312,1.0314
USDCHF,20080708,194500,1.0315,1.0318,1.0315,1.0318
USDCHF,20080708,194600,1.0319,1.0320,1.0318,1.0318
USDCHF,20080708,194700,1.0318,1.0321,1.0318,1.0320
USDCHF,20080708,194800,1.0321,1.0323,1.0321,1.0321
USDCHF,20080708,194900,1.0321,1.0321,1.0318,1.0318
USDCHF,20080708,195000,1.0319,1.0321,1.0319,1.0320
USDCHF,20080708,195100,1.0321,1.0321,1.0318,1.0319
USDCHF,20080708,195200,1.0318,1.0319,1.0318,1.0319
USDCHF,20080708,195300,1.0319,1.0319,1.0318,1.0318
USDCHF,20080708,195400,1.0317,1.0318,1.0317,1.0318
USDCHF,20080708,195500,1.0319,1.0319,1.0316,1.0316
USDCHF,20080708,195600,1.0317,1.0320,1.0316,1.0316
USDCHF,20080708,195700,1.0316,1.0317,1.0316,1.0317
USDCHF,20080708,195800,1.0317,1.0318,1.0316,1.0316
USDCHF,20080708,195900,1.0316,1.0316,1.0312,1.0313
USDCHF,20080708,200000,1.0312,1.0314,1.0312,1.0314
USDCHF,20080708,200100,1.0313,1.0314,1.0313,1.0313
USDCHF,20080708,200200,1.0313,1.0314,1.0313,1.0314
USDCHF,20080708,200300,1.0313,1.0313,1.0312,1.0312
USDCHF,20080708,200400,1.0313,1.0314,1.0313,1.0314
USDCHF,20080708,200500,1.0315,1.0316,1.0314,1.0316
USDCHF,20080708,200600,1.0316,1.0319,1.0316,1.0319
USDCHF,20080708,200700,1.0318,1.0320,1.0318,1.0320
USDCHF,20080708,200800,1.0321,1.0324,1.0320,1.0324
USDCHF,20080708,200900,1.0325,1.0325,1.0323,1.0323
USDCHF,20080708,201000,1.0322,1.0322,1.0321,1.0321
USDCHF,20080708,201100,1.0321,1.0322,1.0321,1.0322
USDCHF,20080708,201200,1.0323,1.0324,1.0323,1.0323
USDCHF,20080708,201300,1.0323,1.0323,1.0322,1.0322
USDCHF,20080708,201400,1.0322,1.0322,1.0321,1.0321
USDCHF,20080708,201500,1.0321,1.0322,1.0321,1.0322
USDCHF,20080708,201600,1.0322,1.0322,1.0321,1.0321
USDCHF,20080708,201700,1.0321,1.0322,1.0321,1.0322
USDCHF,20080708,201800,1.0322,1.0325,1.0321,1.0323
USDCHF,20080708,201900,1.0323,1.0326,1.0323,1.0324
USDCHF,20080708,202000,1.0324,1.0324,1.0323,1.0323
USDCHF,20080708,202100,1.0323,1.0323,1.0323,1.0323
USDCHF,20080708,202200,1.0323,1.0325,1.0323,1.0325
USDCHF,20080708,202300,1.0325,1.0327,1.0325,1.0327
USDCHF,20080708,202400,1.0327,1.0327,1.0325,1.0325
USDCHF,20080708,202500,1.0325,1.0326,1.0325,1.0325
USDCHF,20080708,202600,1.0324,1.0324,1.0323,1.0323
USDCHF,20080708,202700,1.0323,1.0323,1.0323,1.0323
USDCHF,20080708,202800,1.0323,1.0323,1.0322,1.0323
USDCHF,20080708,202900,1.0323,1.0323,1.0322,1.0323
USDCHF,20080708,203000,1.0324,1.0324,1.0323,1.0323
USDCHF,20080708,203100,1.0324,1.0325,1.0324,1.0325
USDCHF,20080708,203200,1.0325,1.0325,1.0323,1.0324
USDCHF,20080708,203300,1.0323,1.0324,1.0323,1.0323
USDCHF,20080708,203400,1.0323,1.0324,1.0323,1.0324
USDCHF,20080708,203500,1.0324,1.0324,1.0323,1.0323
USDCHF,20080708,203600,1.0324,1.0324,1.0324,1.0324
USDCHF,20080708,203700,1.0325,1.0328,1.0325,1.0326
USDCHF,20080708,203800,1.0325,1.0325,1.0323,1.0324
USDCHF,20080708,203900,1.0323,1.0323,1.0322,1.0322
USDCHF,20080708,204000,1.0323,1.0324,1.0323,1.0323
USDCHF,20080708,204100,1.0323,1.0324,1.0323,1.0324
USDCHF,20080708,204200,1.0325,1.0326,1.0325,1.0326
USDCHF,20080708,204300,1.0327,1.0327,1.0326,1.0327
USDCHF,20080708,204400,1.0328,1.0328,1.0327,1.0327
USDCHF,20080708,204500,1.0327,1.0327,1.0326,1.0326
USDCHF,20080708,204600,1.0325,1.0327,1.0325,1.0327
USDCHF,20080708,204700,1.0328,1.0330,1.0328,1.0330
USDCHF,20080708,204800,1.0330,1.0331,1.0330,1.0331
USDCHF,20080708,204900,1.0330,1.0330,1.0329,1.0329
USDCHF,20080708,205000,1.0329,1.0330,1.0329,1.0330
USDCHF,20080708,205100,1.0330,1.0330,1.0329,1.0330
USDCHF,20080708,205200,1.0329,1.0329,1.0327,1.0327
USDCHF,20080708,205300,1.0328,1.0331,1.0327,1.0330
USDCHF,20080708,205400,1.0329,1.0330,1.0329,1.0329
USDCHF,20080708,205500,1.0329,1.0331,1.0329,1.0331
USDCHF,20080708,205600,1.0331,1.0331,1.0329,1.0329
USDCHF,20080708,205700,1.0329,1.0329,1.0328,1.0329
USDCHF,20080708,205800,1.0329,1.0329,1.0328,1.0329
USDCHF,20080708,205900,1.0330,1.0331,1.0330,1.0331
USDCHF,20080708,210000,1.0332,1.0334,1.0332,1.0334
USDCHF,20080708,210100,1.0333,1.0333,1.0330,1.0331
USDCHF,20080708,210200,1.0332,1.0332,1.0331,1.0332
USDCHF,20080708,210300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080708,210400,1.0331,1.0332,1.0331,1.0331
USDCHF,20080708,210500,1.0332,1.0335,1.0332,1.0334
USDCHF,20080708,210600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,210700,1.0333,1.0334,1.0332,1.0334
USDCHF,20080708,210800,1.0333,1.0333,1.0329,1.0330
USDCHF,20080708,210900,1.0329,1.0330,1.0329,1.0330
USDCHF,20080708,211000,1.0330,1.0331,1.0330,1.0330
USDCHF,20080708,211100,1.0331,1.0331,1.0331,1.0331
USDCHF,20080708,211200,1.0331,1.0331,1.0331,1.0331
USDCHF,20080708,211300,1.0331,1.0334,1.0331,1.0334
USDCHF,20080708,211400,1.0333,1.0333,1.0332,1.0333
USDCHF,20080708,211500,1.0333,1.0334,1.0332,1.0332
USDCHF,20080708,211600,1.0333,1.0333,1.0332,1.0332
USDCHF,20080708,211700,1.0332,1.0332,1.0330,1.0331
USDCHF,20080708,211800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080708,211900,1.0332,1.0335,1.0332,1.0335
USDCHF,20080708,212000,1.0334,1.0334,1.0333,1.0334
USDCHF,20080708,212100,1.0333,1.0334,1.0333,1.0333
USDCHF,20080708,212200,1.0333,1.0334,1.0333,1.0334
USDCHF,20080708,212300,1.0334,1.0335,1.0334,1.0334
USDCHF,20080708,212400,1.0335,1.0335,1.0333,1.0333
USDCHF,20080708,212500,1.0333,1.0334,1.0333,1.0334
USDCHF,20080708,212600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,212700,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,212800,1.0333,1.0336,1.0333,1.0334
USDCHF,20080708,212900,1.0335,1.0335,1.0334,1.0335
USDCHF,20080708,213000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,213100,1.0334,1.0337,1.0334,1.0337
USDCHF,20080708,213200,1.0337,1.0337,1.0336,1.0337
USDCHF,20080708,213300,1.0338,1.0339,1.0336,1.0336
USDCHF,20080708,213400,1.0336,1.0336,1.0336,1.0336
USDCHF,20080708,213500,1.0335,1.0335,1.0333,1.0334
USDCHF,20080708,213600,1.0335,1.0336,1.0335,1.0336
USDCHF,20080708,213700,1.0336,1.0336,1.0334,1.0334
USDCHF,20080708,213800,1.0334,1.0335,1.0334,1.0334
USDCHF,20080708,213900,1.0335,1.0335,1.0333,1.0335
USDCHF,20080708,214000,1.0336,1.0336,1.0335,1.0335
USDCHF,20080708,214100,1.0336,1.0339,1.0336,1.0339
USDCHF,20080708,214200,1.0340,1.0340,1.0339,1.0340
USDCHF,20080708,214300,1.0341,1.0344,1.0341,1.0343
USDCHF,20080708,214400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080708,214500,1.0341,1.0345,1.0341,1.0344
USDCHF,20080708,214600,1.0345,1.0346,1.0344,1.0346
USDCHF,20080708,214700,1.0345,1.0346,1.0344,1.0344
USDCHF,20080708,214800,1.0345,1.0345,1.0344,1.0345
USDCHF,20080708,214900,1.0344,1.0345,1.0344,1.0345
USDCHF,20080708,215000,1.0345,1.0345,1.0344,1.0345
USDCHF,20080708,215100,1.0344,1.0345,1.0344,1.0345
USDCHF,20080708,215200,1.0345,1.0345,1.0344,1.0345
USDCHF,20080708,215300,1.0346,1.0346,1.0345,1.0346
USDCHF,20080708,215400,1.0346,1.0346,1.0345,1.0345
USDCHF,20080708,215500,1.0345,1.0345,1.0343,1.0343
USDCHF,20080708,215600,1.0342,1.0343,1.0342,1.0343
USDCHF,20080708,215700,1.0342,1.0343,1.0342,1.0343
USDCHF,20080708,215800,1.0343,1.0343,1.0343,1.0343
USDCHF,20080708,215900,1.0342,1.0343,1.0342,1.0342
USDCHF,20080708,220000,1.0343,1.0343,1.0342,1.0342
USDCHF,20080708,220100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080708,220200,1.0341,1.0341,1.0340,1.0340
USDCHF,20080708,220300,1.0340,1.0341,1.0340,1.0341
USDCHF,20080708,220400,1.0341,1.0341,1.0341,1.0341
USDCHF,20080708,220500,1.0341,1.0341,1.0341,1.0341
USDCHF,20080708,220600,1.0341,1.0341,1.0340,1.0341
USDCHF,20080708,220700,1.0340,1.0341,1.0340,1.0340
USDCHF,20080708,220800,1.0341,1.0341,1.0340,1.0340
USDCHF,20080708,220900,1.0341,1.0341,1.0340,1.0340
USDCHF,20080708,221000,1.0339,1.0339,1.0339,1.0339
USDCHF,20080708,221100,1.0338,1.0339,1.0337,1.0339
USDCHF,20080708,221200,1.0338,1.0340,1.0338,1.0339
USDCHF,20080708,221300,1.0340,1.0340,1.0339,1.0340
USDCHF,20080708,221400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080708,221500,1.0340,1.0340,1.0340,1.0340
USDCHF,20080708,221600,1.0340,1.0340,1.0339,1.0340
USDCHF,20080708,221700,1.0340,1.0340,1.0340,1.0340
USDCHF,20080708,221800,1.0340,1.0340,1.0339,1.0339
USDCHF,20080708,221900,1.0339,1.0339,1.0339,1.0339
USDCHF,20080708,222000,1.0339,1.0339,1.0339,1.0339
USDCHF,20080708,222100,1.0339,1.0339,1.0339,1.0339
USDCHF,20080708,222200,1.0340,1.0340,1.0339,1.0339
USDCHF,20080708,222300,1.0339,1.0340,1.0339,1.0339
USDCHF,20080708,222400,1.0339,1.0340,1.0339,1.0340
USDCHF,20080708,222500,1.0340,1.0340,1.0339,1.0339
USDCHF,20080708,222600,1.0340,1.0340,1.0340,1.0340
USDCHF,20080708,222700,1.0340,1.0340,1.0338,1.0338
USDCHF,20080708,222800,1.0337,1.0337,1.0337,1.0337
USDCHF,20080708,222900,1.0337,1.0337,1.0336,1.0336
USDCHF,20080708,223000,1.0337,1.0337,1.0336,1.0336
USDCHF,20080708,223100,1.0335,1.0336,1.0335,1.0336
USDCHF,20080708,223200,1.0336,1.0336,1.0335,1.0335
USDCHF,20080708,223300,1.0335,1.0336,1.0335,1.0336
USDCHF,20080708,223400,1.0336,1.0336,1.0335,1.0336
USDCHF,20080708,223500,1.0335,1.0336,1.0335,1.0336
USDCHF,20080708,223600,1.0336,1.0336,1.0336,1.0336
USDCHF,20080708,223700,1.0336,1.0336,1.0335,1.0335
USDCHF,20080708,223800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080708,223900,1.0335,1.0335,1.0335,1.0335
USDCHF,20080708,224000,1.0335,1.0335,1.0334,1.0335
USDCHF,20080708,224100,1.0335,1.0335,1.0334,1.0335
USDCHF,20080708,224200,1.0335,1.0335,1.0335,1.0335
USDCHF,20080708,224300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080708,224400,1.0335,1.0335,1.0335,1.0335
USDCHF,20080708,224500,1.0335,1.0335,1.0334,1.0334
USDCHF,20080708,224600,1.0334,1.0334,1.0333,1.0333
USDCHF,20080708,224700,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,224800,1.0334,1.0334,1.0333,1.0333
USDCHF,20080708,224900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,225000,1.0334,1.0334,1.0333,1.0334
USDCHF,20080708,225100,1.0334,1.0334,1.0333,1.0333
USDCHF,20080708,225200,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,225300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,225400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,225500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,225600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,225700,1.0333,1.0334,1.0333,1.0333
USDCHF,20080708,225800,1.0333,1.0334,1.0333,1.0333
USDCHF,20080708,225900,1.0334,1.0334,1.0333,1.0334
USDCHF,20080708,230000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,230100,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,230200,1.0334,1.0335,1.0334,1.0335
USDCHF,20080708,230300,1.0334,1.0335,1.0334,1.0335
USDCHF,20080708,230400,1.0335,1.0335,1.0335,1.0335
USDCHF,20080708,230500,1.0336,1.0336,1.0335,1.0335
USDCHF,20080708,230600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080708,230700,1.0335,1.0335,1.0334,1.0335
USDCHF,20080708,230800,1.0334,1.0335,1.0334,1.0334
USDCHF,20080708,230900,1.0334,1.0334,1.0333,1.0333
USDCHF,20080708,231000,1.0332,1.0333,1.0332,1.0333
USDCHF,20080708,231100,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,231200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080708,231300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,231400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,231500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,231600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,231700,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,231800,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,231900,1.0333,1.0333,1.0332,1.0332
USDCHF,20080708,232000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,232100,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,232200,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,232300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,232400,1.0333,1.0333,1.0332,1.0332
USDCHF,20080708,232500,1.0332,1.0334,1.0332,1.0333
USDCHF,20080708,232600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,232700,1.0334,1.0334,1.0333,1.0333
USDCHF,20080708,232800,1.0333,1.0334,1.0333,1.0334
USDCHF,20080708,232900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,233000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,233100,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,233200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,233300,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,233400,1.0334,1.0334,1.0333,1.0333
USDCHF,20080708,233500,1.0334,1.0336,1.0334,1.0335
USDCHF,20080708,233600,1.0335,1.0335,1.0335,1.0335
USDCHF,20080708,233700,1.0336,1.0336,1.0335,1.0335
USDCHF,20080708,233800,1.0336,1.0336,1.0335,1.0335
USDCHF,20080708,233900,1.0335,1.0336,1.0335,1.0335
USDCHF,20080708,234000,1.0335,1.0335,1.0335,1.0335
USDCHF,20080708,234100,1.0335,1.0335,1.0335,1.0335
USDCHF,20080708,234200,1.0336,1.0336,1.0334,1.0335
USDCHF,20080708,234300,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,234400,1.0334,1.0334,1.0334,1.0334
USDCHF,20080708,234500,1.0334,1.0334,1.0332,1.0333
USDCHF,20080708,234600,1.0334,1.0334,1.0333,1.0333
USDCHF,20080708,234700,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,234800,1.0334,1.0334,1.0333,1.0334
USDCHF,20080708,234900,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,235000,1.0333,1.0333,1.0332,1.0332
USDCHF,20080708,235100,1.0332,1.0333,1.0331,1.0333
USDCHF,20080708,235200,1.0332,1.0333,1.0332,1.0333
USDCHF,20080708,235300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,235400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,235500,1.0333,1.0333,1.0332,1.0333
USDCHF,20080708,235600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,235700,1.0333,1.0333,1.0332,1.0333
USDCHF,20080708,235800,1.0333,1.0333,1.0333,1.0333
USDCHF,20080708,235900,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,000000,1.0333,1.0333,1.0332,1.0332
USDJPY,20080708,000100,107.11,107.11,107.11,107.11
USDJPY,20080708,000200,107.12,107.12,107.12,107.12
USDJPY,20080708,000300,107.12,107.12,107.12,107.12
USDJPY,20080708,000400,107.11,107.11,107.11,107.11
USDJPY,20080708,000500,107.11,107.11,107.11,107.11
USDJPY,20080708,000600,107.11,107.11,107.11,107.11
USDJPY,20080708,000700,107.11,107.11,107.11,107.11
USDJPY,20080708,000800,107.11,107.11,107.11,107.11
USDJPY,20080708,000900,107.10,107.10,107.09,107.10
USDJPY,20080708,001000,107.10,107.10,107.10,107.10
USDJPY,20080708,001100,107.10,107.10,107.08,107.09
USDJPY,20080708,001200,107.09,107.09,107.09,107.09
USDJPY,20080708,001300,107.08,107.10,107.08,107.10
USDJPY,20080708,001400,107.10,107.10,107.09,107.09
USDJPY,20080708,001500,107.09,107.09,107.09,107.09
USDJPY,20080708,001600,107.09,107.10,107.08,107.08
USDJPY,20080708,001700,107.08,107.08,107.07,107.07
USDJPY,20080708,001800,107.06,107.06,107.06,107.06
USDJPY,20080708,001900,107.06,107.07,107.06,107.07
USDJPY,20080708,002000,107.08,107.10,107.08,107.10
USDJPY,20080708,002100,107.11,107.11,107.10,107.10
USDJPY,20080708,002200,107.10,107.11,107.10,107.11
USDJPY,20080708,002300,107.11,107.11,107.11,107.11
USDJPY,20080708,002400,107.11,107.11,107.11,107.11
USDJPY,20080708,002500,107.11,107.11,107.10,107.10
USDJPY,20080708,002600,107.09,107.11,107.08,107.11
USDJPY,20080708,002700,107.10,107.11,107.10,107.10
USDJPY,20080708,002800,107.10,107.11,107.10,107.11
USDJPY,20080708,002900,107.10,107.11,107.10,107.10
USDJPY,20080708,003000,107.10,107.10,107.09,107.09
USDJPY,20080708,003100,107.09,107.09,107.09,107.09
USDJPY,20080708,003200,107.09,107.09,107.09,107.09
USDJPY,20080708,003300,107.09,107.09,107.08,107.09
USDJPY,20080708,003400,107.10,107.11,107.08,107.09
USDJPY,20080708,003500,107.10,107.10,107.10,107.10
USDJPY,20080708,003600,107.09,107.09,107.09,107.09
USDJPY,20080708,003700,107.08,107.08,107.07,107.08
USDJPY,20080708,003800,107.08,107.08,107.08,107.08
USDJPY,20080708,003900,107.08,107.08,107.08,107.08
USDJPY,20080708,004000,107.08,107.09,107.08,107.09
USDJPY,20080708,004100,107.09,107.09,107.08,107.08
USDJPY,20080708,004200,107.08,107.09,107.08,107.09
USDJPY,20080708,004300,107.08,107.08,107.08,107.08
USDJPY,20080708,004400,107.08,107.09,107.08,107.09
USDJPY,20080708,004500,107.09,107.09,107.09,107.09
USDJPY,20080708,004600,107.10,107.10,107.10,107.10
USDJPY,20080708,004700,107.10,107.10,107.10,107.10
USDJPY,20080708,004800,107.10,107.11,107.10,107.11
USDJPY,20080708,004900,107.11,107.12,107.11,107.12
USDJPY,20080708,005000,107.11,107.11,107.09,107.09
USDJPY,20080708,005100,107.10,107.10,107.09,107.10
USDJPY,20080708,005200,107.09,107.09,107.07,107.07
USDJPY,20080708,005300,107.07,107.07,107.07,107.07
USDJPY,20080708,005400,107.07,107.09,107.07,107.09
USDJPY,20080708,005500,107.09,107.09,107.09,107.09
USDJPY,20080708,005600,107.09,107.10,107.09,107.10
USDJPY,20080708,005700,107.11,107.11,107.11,107.11
USDJPY,20080708,005800,107.11,107.12,107.11,107.12
USDJPY,20080708,005900,107.12,107.12,107.12,107.12
USDJPY,20080708,010000,107.11,107.14,107.11,107.13
USDJPY,20080708,010100,107.14,107.14,107.12,107.12
USDJPY,20080708,010200,107.12,107.12,107.12,107.12
USDJPY,20080708,010300,107.12,107.12,107.12,107.12
USDJPY,20080708,010400,107.12,107.12,107.12,107.12
USDJPY,20080708,010500,107.12,107.12,107.12,107.12
USDJPY,20080708,010600,107.12,107.12,107.12,107.12
USDJPY,20080708,010700,107.12,107.12,107.11,107.12
USDJPY,20080708,010800,107.13,107.13,107.12,107.12
USDJPY,20080708,010900,107.13,107.13,107.13,107.13
USDJPY,20080708,011000,107.14,107.14,107.13,107.13
USDJPY,20080708,011100,107.14,107.15,107.14,107.15
USDJPY,20080708,011200,107.14,107.14,107.14,107.14
USDJPY,20080708,011300,107.14,107.14,107.14,107.14
USDJPY,20080708,011400,107.15,107.15,107.14,107.15
USDJPY,20080708,011500,107.15,107.15,107.12,107.13
USDJPY,20080708,011600,107.13,107.13,107.13,107.13
USDJPY,20080708,011700,107.14,107.15,107.14,107.15
USDJPY,20080708,011800,107.15,107.15,107.14,107.14
USDJPY,20080708,011900,107.14,107.14,107.13,107.14
USDJPY,20080708,012000,107.14,107.14,107.14,107.14
USDJPY,20080708,012100,107.14,107.15,107.14,107.15
USDJPY,20080708,012200,107.15,107.15,107.14,107.15
USDJPY,20080708,012300,107.15,107.15,107.15,107.15
USDJPY,20080708,012400,107.15,107.16,107.15,107.16
USDJPY,20080708,012500,107.16,107.16,107.13,107.13
USDJPY,20080708,012600,107.13,107.13,107.13,107.13
USDJPY,20080708,012700,107.13,107.13,107.13,107.13
USDJPY,20080708,012800,107.13,107.13,107.13,107.13
USDJPY,20080708,012900,107.14,107.14,107.14,107.14
USDJPY,20080708,013000,107.14,107.14,107.14,107.14
USDJPY,20080708,013100,107.14,107.14,107.14,107.14
USDJPY,20080708,013200,107.14,107.14,107.14,107.14
USDJPY,20080708,013300,107.14,107.14,107.14,107.14
USDJPY,20080708,013400,107.14,107.14,107.14,107.14
USDJPY,20080708,013500,107.14,107.15,107.14,107.15
USDJPY,20080708,013600,107.14,107.14,107.14,107.14
USDJPY,20080708,013700,107.14,107.14,107.14,107.14
USDJPY,20080708,013800,107.14,107.14,107.14,107.14
USDJPY,20080708,013900,107.13,107.13,107.13,107.13
USDJPY,20080708,014000,107.13,107.13,107.12,107.13
USDJPY,20080708,014100,107.13,107.13,107.12,107.12
USDJPY,20080708,014200,107.12,107.13,107.12,107.12
USDJPY,20080708,014300,107.12,107.13,107.12,107.12
USDJPY,20080708,014400,107.12,107.12,107.12,107.12
USDJPY,20080708,014500,107.13,107.13,107.10,107.11
USDJPY,20080708,014600,107.12,107.14,107.12,107.14
USDJPY,20080708,014700,107.14,107.14,107.13,107.14
USDJPY,20080708,014800,107.13,107.14,107.13,107.14
USDJPY,20080708,014900,107.13,107.14,107.12,107.14
USDJPY,20080708,015000,107.13,107.13,107.12,107.12
USDJPY,20080708,015100,107.12,107.12,107.12,107.12
USDJPY,20080708,015200,107.11,107.11,107.10,107.11
USDJPY,20080708,015300,107.12,107.12,107.10,107.10
USDJPY,20080708,015400,107.10,107.11,107.06,107.08
USDJPY,20080708,015500,107.07,107.07,107.04,107.04
USDJPY,20080708,015600,107.05,107.05,107.05,107.05
USDJPY,20080708,015700,107.04,107.06,107.04,107.06
USDJPY,20080708,015800,107.07,107.09,107.07,107.07
USDJPY,20080708,015900,107.08,107.08,107.05,107.07
USDJPY,20080708,020000,107.06,107.06,107.04,107.05
USDJPY,20080708,020100,107.05,107.05,107.02,107.03
USDJPY,20080708,020200,107.03,107.03,107.00,107.01
USDJPY,20080708,020300,107.00,107.01,106.99,106.99
USDJPY,20080708,020400,106.98,106.98,106.97,106.98
USDJPY,20080708,020500,106.97,106.97,106.95,106.95
USDJPY,20080708,020600,106.96,106.96,106.95,106.95
USDJPY,20080708,020700,106.94,106.94,106.93,106.94
USDJPY,20080708,020800,106.94,106.95,106.92,106.92
USDJPY,20080708,020900,106.93,106.93,106.92,106.92
USDJPY,20080708,021000,106.93,106.94,106.93,106.94
USDJPY,20080708,021100,106.94,106.96,106.94,106.95
USDJPY,20080708,021200,106.94,106.94,106.92,106.93
USDJPY,20080708,021300,106.93,106.94,106.93,106.94
USDJPY,20080708,021400,106.94,106.95,106.94,106.95
USDJPY,20080708,021500,106.94,106.95,106.94,106.95
USDJPY,20080708,021600,106.95,106.95,106.94,106.95
USDJPY,20080708,021700,106.96,106.96,106.94,106.95
USDJPY,20080708,021800,106.96,106.99,106.96,106.99
USDJPY,20080708,021900,106.99,107.00,106.99,107.00
USDJPY,20080708,022000,106.99,106.99,106.97,106.99
USDJPY,20080708,022100,106.99,106.99,106.99,106.99
USDJPY,20080708,022200,106.98,106.98,106.96,106.97
USDJPY,20080708,022300,106.96,106.97,106.96,106.97
USDJPY,20080708,022400,106.96,106.97,106.96,106.97
USDJPY,20080708,022500,106.97,106.97,106.97,106.97
USDJPY,20080708,022600,106.97,106.99,106.97,106.98
USDJPY,20080708,022700,106.98,106.99,106.98,106.99
USDJPY,20080708,022800,106.99,107.03,106.99,107.02
USDJPY,20080708,022900,107.01,107.01,107.01,107.01
USDJPY,20080708,023000,107.02,107.04,107.02,107.04
USDJPY,20080708,023100,107.03,107.04,107.03,107.04
USDJPY,20080708,023200,107.04,107.05,107.04,107.04
USDJPY,20080708,023300,107.04,107.04,107.04,107.04
USDJPY,20080708,023400,107.04,107.04,107.04,107.04
USDJPY,20080708,023500,107.04,107.05,107.01,107.01
USDJPY,20080708,023600,107.00,107.03,106.99,107.03
USDJPY,20080708,023700,107.04,107.06,107.03,107.05
USDJPY,20080708,023800,107.04,107.05,107.04,107.04
USDJPY,20080708,023900,107.04,107.05,107.04,107.04
USDJPY,20080708,024000,107.04,107.04,107.04,107.04
USDJPY,20080708,024100,107.04,107.04,107.03,107.03
USDJPY,20080708,024200,107.04,107.05,107.04,107.05
USDJPY,20080708,024300,107.06,107.06,107.06,107.06
USDJPY,20080708,024400,107.06,107.07,107.06,107.07
USDJPY,20080708,024500,107.06,107.07,107.06,107.06
USDJPY,20080708,024600,107.05,107.06,107.04,107.04
USDJPY,20080708,024700,107.04,107.04,107.02,107.02
USDJPY,20080708,024800,107.03,107.04,107.03,107.04
USDJPY,20080708,024900,107.03,107.04,107.03,107.03
USDJPY,20080708,025000,107.03,107.03,107.02,107.02
USDJPY,20080708,025100,107.02,107.02,107.02,107.02
USDJPY,20080708,025200,107.02,107.04,107.02,107.04
USDJPY,20080708,025300,107.03,107.04,107.03,107.03
USDJPY,20080708,025400,107.04,107.04,107.03,107.04
USDJPY,20080708,025500,107.03,107.03,107.03,107.03
USDJPY,20080708,025600,107.02,107.03,107.02,107.02
USDJPY,20080708,025700,107.02,107.02,107.01,107.01
USDJPY,20080708,025800,107.02,107.02,107.02,107.02
USDJPY,20080708,025900,107.01,107.02,107.00,107.01
USDJPY,20080708,030000,107.02,107.02,106.97,106.97
USDJPY,20080708,030100,106.98,106.99,106.98,106.98
USDJPY,20080708,030200,106.99,106.99,106.98,106.98
USDJPY,20080708,030300,106.98,106.98,106.98,106.98
USDJPY,20080708,030400,106.97,106.98,106.97,106.98
USDJPY,20080708,030500,106.97,106.98,106.97,106.98
USDJPY,20080708,030600,106.98,106.98,106.97,106.97
USDJPY,20080708,030700,106.96,106.97,106.96,106.96
USDJPY,20080708,030800,106.95,106.96,106.94,106.94
USDJPY,20080708,030900,106.95,106.95,106.95,106.95
USDJPY,20080708,031000,106.96,106.98,106.96,106.98
USDJPY,20080708,031100,106.98,106.99,106.98,106.98
USDJPY,20080708,031200,106.98,106.98,106.98,106.98
USDJPY,20080708,031300,106.98,106.98,106.98,106.98
USDJPY,20080708,031400,106.99,107.00,106.98,107.00
USDJPY,20080708,031500,107.01,107.04,107.01,107.04
USDJPY,20080708,031600,107.04,107.06,107.04,107.06
USDJPY,20080708,031700,107.06,107.06,107.05,107.05
USDJPY,20080708,031800,107.04,107.05,107.04,107.05
USDJPY,20080708,031900,107.05,107.05,107.04,107.04
USDJPY,20080708,032000,107.05,107.05,107.05,107.05
USDJPY,20080708,032100,107.05,107.05,107.04,107.04
USDJPY,20080708,032200,107.04,107.04,107.04,107.04
USDJPY,20080708,032300,107.05,107.05,107.04,107.05
USDJPY,20080708,032400,107.04,107.07,107.04,107.07
USDJPY,20080708,032500,107.06,107.08,107.06,107.06
USDJPY,20080708,032600,107.07,107.07,107.06,107.06
USDJPY,20080708,032700,107.06,107.07,107.06,107.07
USDJPY,20080708,032800,107.07,107.07,107.06,107.06
USDJPY,20080708,032900,107.06,107.06,107.06,107.06
USDJPY,20080708,033000,107.06,107.06,107.06,107.06
USDJPY,20080708,033100,107.06,107.06,107.05,107.06
USDJPY,20080708,033200,107.07,107.07,107.07,107.07
USDJPY,20080708,033300,107.07,107.07,107.07,107.07
USDJPY,20080708,033400,107.07,107.07,107.06,107.07
USDJPY,20080708,033500,107.06,107.06,107.05,107.05
USDJPY,20080708,033600,107.04,107.05,107.04,107.04
USDJPY,20080708,033700,107.04,107.04,107.03,107.03
USDJPY,20080708,033800,107.03,107.04,107.03,107.04
USDJPY,20080708,033900,107.04,107.05,107.04,107.05
USDJPY,20080708,034000,107.05,107.05,107.04,107.04
USDJPY,20080708,034100,107.04,107.04,107.04,107.04
USDJPY,20080708,034200,107.05,107.05,107.04,107.04
USDJPY,20080708,034300,107.04,107.04,107.03,107.03
USDJPY,20080708,034400,107.03,107.03,107.02,107.02
USDJPY,20080708,034500,107.03,107.06,107.03,107.06
USDJPY,20080708,034600,107.07,107.10,107.07,107.09
USDJPY,20080708,034700,107.08,107.09,107.08,107.09
USDJPY,20080708,034800,107.10,107.10,107.09,107.09
USDJPY,20080708,034900,107.10,107.10,107.09,107.09
USDJPY,20080708,035000,107.09,107.09,107.07,107.07
USDJPY,20080708,035100,107.08,107.09,107.08,107.09
USDJPY,20080708,035200,107.09,107.09,107.08,107.08
USDJPY,20080708,035300,107.08,107.08,107.08,107.08
USDJPY,20080708,035400,107.08,107.08,107.07,107.07
USDJPY,20080708,035500,107.06,107.07,107.06,107.07
USDJPY,20080708,035600,107.08,107.08,107.08,107.08
USDJPY,20080708,035700,107.08,107.08,107.07,107.08
USDJPY,20080708,035800,107.09,107.09,107.09,107.09
USDJPY,20080708,035900,107.09,107.10,107.09,107.10
USDJPY,20080708,040000,107.11,107.12,107.10,107.11
USDJPY,20080708,040100,107.12,107.13,107.12,107.12
USDJPY,20080708,040200,107.12,107.12,107.11,107.11
USDJPY,20080708,040300,107.11,107.13,107.11,107.13
USDJPY,20080708,040400,107.12,107.12,107.12,107.12
USDJPY,20080708,040500,107.12,107.12,107.12,107.12
USDJPY,20080708,040600,107.12,107.13,107.11,107.13
USDJPY,20080708,040700,107.14,107.15,107.13,107.13
USDJPY,20080708,040800,107.12,107.12,107.11,107.11
USDJPY,20080708,040900,107.12,107.12,107.11,107.12
USDJPY,20080708,041000,107.12,107.12,107.11,107.11
USDJPY,20080708,041100,107.11,107.12,107.11,107.12
USDJPY,20080708,041200,107.12,107.14,107.12,107.14
USDJPY,20080708,041300,107.14,107.14,107.13,107.14
USDJPY,20080708,041400,107.16,107.16,107.14,107.14
USDJPY,20080708,041500,107.14,107.14,107.13,107.14
USDJPY,20080708,041600,107.14,107.14,107.14,107.14
USDJPY,20080708,041700,107.14,107.14,107.13,107.13
USDJPY,20080708,041800,107.14,107.16,107.14,107.15
USDJPY,20080708,041900,107.16,107.17,107.15,107.16
USDJPY,20080708,042000,107.16,107.19,107.16,107.18
USDJPY,20080708,042100,107.17,107.19,107.17,107.18
USDJPY,20080708,042200,107.18,107.19,107.17,107.19
USDJPY,20080708,042300,107.20,107.21,107.20,107.21
USDJPY,20080708,042400,107.21,107.21,107.18,107.18
USDJPY,20080708,042500,107.18,107.20,107.18,107.20
USDJPY,20080708,042600,107.20,107.22,107.20,107.21
USDJPY,20080708,042700,107.21,107.22,107.21,107.22
USDJPY,20080708,042800,107.21,107.22,107.19,107.20
USDJPY,20080708,042900,107.19,107.20,107.18,107.20
USDJPY,20080708,043000,107.20,107.21,107.20,107.20
USDJPY,20080708,043100,107.21,107.21,107.20,107.20
USDJPY,20080708,043200,107.20,107.20,107.20,107.20
USDJPY,20080708,043300,107.19,107.20,107.18,107.20
USDJPY,20080708,043400,107.20,107.20,107.19,107.19
USDJPY,20080708,043500,107.18,107.18,107.17,107.17
USDJPY,20080708,043600,107.17,107.17,107.15,107.15
USDJPY,20080708,043700,107.15,107.16,107.15,107.16
USDJPY,20080708,043800,107.16,107.16,107.15,107.16
USDJPY,20080708,043900,107.16,107.16,107.15,107.15
USDJPY,20080708,044000,107.15,107.15,107.14,107.14
USDJPY,20080708,044100,107.15,107.15,107.15,107.15
USDJPY,20080708,044200,107.15,107.15,107.14,107.14
USDJPY,20080708,044300,107.13,107.13,107.12,107.13
USDJPY,20080708,044400,107.13,107.13,107.13,107.13
USDJPY,20080708,044500,107.13,107.13,107.10,107.10
USDJPY,20080708,044600,107.10,107.10,107.09,107.10
USDJPY,20080708,044700,107.09,107.10,107.09,107.10
USDJPY,20080708,044800,107.10,107.10,107.09,107.09
USDJPY,20080708,044900,107.09,107.09,107.09,107.09
USDJPY,20080708,045000,107.09,107.09,107.09,107.09
USDJPY,20080708,045100,107.09,107.11,107.09,107.11
USDJPY,20080708,045200,107.10,107.11,107.10,107.11
USDJPY,20080708,045300,107.11,107.11,107.10,107.11
USDJPY,20080708,045400,107.10,107.11,107.10,107.11
USDJPY,20080708,045500,107.10,107.10,107.09,107.09
USDJPY,20080708,045600,107.10,107.10,107.10,107.10
USDJPY,20080708,045700,107.09,107.09,107.07,107.07
USDJPY,20080708,045800,107.08,107.08,107.07,107.07
USDJPY,20080708,045900,107.07,107.07,107.07,107.07
USDJPY,20080708,050000,107.07,107.07,107.04,107.05
USDJPY,20080708,050100,107.06,107.07,107.06,107.06
USDJPY,20080708,050200,107.06,107.06,107.06,107.06
USDJPY,20080708,050300,107.06,107.06,107.06,107.06
USDJPY,20080708,050400,107.06,107.06,107.05,107.05
USDJPY,20080708,050500,107.05,107.05,107.05,107.05
USDJPY,20080708,050600,107.05,107.06,107.05,107.06
USDJPY,20080708,050700,107.06,107.06,107.05,107.05
USDJPY,20080708,050800,107.05,107.05,107.05,107.05
USDJPY,20080708,050900,107.05,107.06,107.05,107.06
USDJPY,20080708,051000,107.06,107.06,107.05,107.05
USDJPY,20080708,051100,107.05,107.06,107.05,107.06
USDJPY,20080708,051200,107.06,107.07,107.06,107.07
USDJPY,20080708,051300,107.07,107.09,107.07,107.09
USDJPY,20080708,051400,107.10,107.10,107.08,107.09
USDJPY,20080708,051500,107.09,107.09,107.09,107.09
USDJPY,20080708,051600,107.10,107.10,107.09,107.10
USDJPY,20080708,051700,107.10,107.13,107.10,107.12
USDJPY,20080708,051800,107.12,107.12,107.12,107.12
USDJPY,20080708,051900,107.13,107.13,107.12,107.12
USDJPY,20080708,052000,107.13,107.13,107.12,107.12
USDJPY,20080708,052100,107.11,107.11,107.11,107.11
USDJPY,20080708,052200,107.10,107.10,107.08,107.08
USDJPY,20080708,052300,107.07,107.07,107.05,107.05
USDJPY,20080708,052400,107.05,107.05,107.05,107.05
USDJPY,20080708,052500,107.05,107.05,107.05,107.05
USDJPY,20080708,052600,107.06,107.06,107.05,107.05
USDJPY,20080708,052700,107.05,107.05,107.05,107.05
USDJPY,20080708,052800,107.06,107.06,107.06,107.06
USDJPY,20080708,052900,107.06,107.06,107.06,107.06
USDJPY,20080708,053000,107.06,107.06,107.05,107.06
USDJPY,20080708,053100,107.05,107.06,107.05,107.06
USDJPY,20080708,053200,107.06,107.06,107.04,107.04
USDJPY,20080708,053300,107.04,107.05,107.04,107.04
USDJPY,20080708,053400,107.05,107.05,107.05,107.05
USDJPY,20080708,053500,107.05,107.06,107.05,107.06
USDJPY,20080708,053600,107.06,107.06,107.06,107.06
USDJPY,20080708,053700,107.06,107.06,107.06,107.06
USDJPY,20080708,053800,107.06,107.07,107.04,107.05
USDJPY,20080708,053900,107.05,107.05,107.05,107.05
USDJPY,20080708,054000,107.05,107.05,107.04,107.05
USDJPY,20080708,054100,107.06,107.06,107.05,107.06
USDJPY,20080708,054200,107.07,107.07,107.07,107.07
USDJPY,20080708,054300,107.06,107.08,107.06,107.08
USDJPY,20080708,054400,107.08,107.08,107.07,107.08
USDJPY,20080708,054500,107.08,107.08,107.07,107.08
USDJPY,20080708,054600,107.08,107.08,107.06,107.06
USDJPY,20080708,054700,107.06,107.07,107.05,107.07
USDJPY,20080708,054800,107.06,107.06,107.05,107.05
USDJPY,20080708,054900,107.05,107.06,107.05,107.06
USDJPY,20080708,055000,107.06,107.07,107.06,107.07
USDJPY,20080708,055100,107.07,107.07,107.07,107.07
USDJPY,20080708,055200,107.07,107.07,107.07,107.07
USDJPY,20080708,055300,107.07,107.07,107.06,107.07
USDJPY,20080708,055400,107.07,107.07,107.07,107.07
USDJPY,20080708,055500,107.07,107.07,107.07,107.07
USDJPY,20080708,055600,107.07,107.07,107.06,107.06
USDJPY,20080708,055700,107.07,107.07,107.07,107.07
USDJPY,20080708,055800,107.07,107.07,107.06,107.06
USDJPY,20080708,055900,107.05,107.06,107.04,107.04
USDJPY,20080708,060000,107.05,107.05,107.05,107.05
USDJPY,20080708,060100,107.05,107.05,107.05,107.05
USDJPY,20080708,060200,107.05,107.06,107.05,107.06
USDJPY,20080708,060300,107.06,107.07,107.06,107.07
USDJPY,20080708,060400,107.07,107.07,107.06,107.07
USDJPY,20080708,060500,107.06,107.07,107.06,107.06
USDJPY,20080708,060600,107.07,107.07,107.06,107.07
USDJPY,20080708,060700,107.07,107.07,107.06,107.06
USDJPY,20080708,060800,107.06,107.06,107.06,107.06
USDJPY,20080708,060900,107.06,107.06,107.06,107.06
USDJPY,20080708,061000,107.06,107.07,107.06,107.06
USDJPY,20080708,061100,107.06,107.06,107.06,107.06
USDJPY,20080708,061200,107.06,107.06,107.06,107.06
USDJPY,20080708,061300,107.06,107.06,107.06,107.06
USDJPY,20080708,061400,107.05,107.05,107.05,107.05
USDJPY,20080708,061500,107.05,107.05,107.01,107.01
USDJPY,20080708,061600,107.02,107.03,107.01,107.03
USDJPY,20080708,061700,107.04,107.06,107.03,107.05
USDJPY,20080708,061800,107.04,107.06,107.04,107.05
USDJPY,20080708,061900,107.05,107.05,107.05,107.05
USDJPY,20080708,062000,107.05,107.06,107.05,107.06
USDJPY,20080708,062100,107.07,107.09,107.07,107.08
USDJPY,20080708,062200,107.07,107.07,107.05,107.05
USDJPY,20080708,062300,107.05,107.07,107.05,107.07
USDJPY,20080708,062400,107.06,107.07,107.06,107.07
USDJPY,20080708,062500,107.07,107.07,107.06,107.06
USDJPY,20080708,062600,107.06,107.06,107.05,107.05
USDJPY,20080708,062700,107.06,107.06,107.05,107.06
USDJPY,20080708,062800,107.06,107.06,107.05,107.06
USDJPY,20080708,062900,107.06,107.06,107.06,107.06
USDJPY,20080708,063000,107.05,107.08,107.05,107.08
USDJPY,20080708,063100,107.07,107.09,107.07,107.09
USDJPY,20080708,063200,107.09,107.09,107.09,107.09
USDJPY,20080708,063300,107.09,107.10,107.09,107.10
USDJPY,20080708,063400,107.10,107.10,107.10,107.10
USDJPY,20080708,063500,107.10,107.11,107.10,107.11
USDJPY,20080708,063600,107.10,107.10,107.10,107.10
USDJPY,20080708,063700,107.10,107.10,107.10,107.10
USDJPY,20080708,063800,107.10,107.10,107.10,107.10
USDJPY,20080708,063900,107.09,107.10,107.09,107.09
USDJPY,20080708,064000,107.09,107.09,107.09,107.09
USDJPY,20080708,064100,107.09,107.09,107.09,107.09
USDJPY,20080708,064200,107.09,107.09,107.09,107.09
USDJPY,20080708,064300,107.08,107.09,107.07,107.07
USDJPY,20080708,064400,107.07,107.07,107.06,107.06
USDJPY,20080708,064500,107.06,107.06,107.06,107.06
USDJPY,20080708,064600,107.06,107.06,107.05,107.05
USDJPY,20080708,064700,107.06,107.06,107.04,107.04
USDJPY,20080708,064800,107.04,107.05,107.04,107.05
USDJPY,20080708,064900,107.05,107.05,107.05,107.05
USDJPY,20080708,065000,107.05,107.06,107.05,107.06
USDJPY,20080708,065100,107.06,107.06,107.05,107.05
USDJPY,20080708,065200,107.04,107.04,107.03,107.04
USDJPY,20080708,065300,107.04,107.04,107.03,107.04
USDJPY,20080708,065400,107.04,107.04,107.03,107.03
USDJPY,20080708,065500,107.03,107.04,107.03,107.03
USDJPY,20080708,065600,107.04,107.04,107.03,107.03
USDJPY,20080708,065700,107.03,107.03,107.03,107.03
USDJPY,20080708,065800,107.03,107.03,107.02,107.03
USDJPY,20080708,065900,107.03,107.03,107.02,107.03
USDJPY,20080708,070000,107.02,107.05,107.02,107.05
USDJPY,20080708,070100,107.06,107.06,107.04,107.05
USDJPY,20080708,070200,107.04,107.05,107.04,107.04
USDJPY,20080708,070300,107.04,107.05,107.04,107.05
USDJPY,20080708,070400,107.05,107.05,107.05,107.05
USDJPY,20080708,070500,107.05,107.05,107.05,107.05
USDJPY,20080708,070600,107.04,107.05,107.04,107.04
USDJPY,20080708,070700,107.04,107.05,107.04,107.05
USDJPY,20080708,070800,107.05,107.05,107.05,107.05
USDJPY,20080708,070900,107.05,107.06,107.05,107.06
USDJPY,20080708,071000,107.06,107.07,107.05,107.05
USDJPY,20080708,071100,107.05,107.05,107.04,107.04
USDJPY,20080708,071200,107.04,107.05,107.04,107.04
USDJPY,20080708,071300,107.04,107.06,107.04,107.06
USDJPY,20080708,071400,107.05,107.05,107.04,107.05
USDJPY,20080708,071500,107.06,107.11,107.06,107.10
USDJPY,20080708,071600,107.09,107.09,107.09,107.09
USDJPY,20080708,071700,107.09,107.09,107.08,107.08
USDJPY,20080708,071800,107.07,107.07,107.02,107.03
USDJPY,20080708,071900,107.02,107.03,107.02,107.02
USDJPY,20080708,072000,107.01,107.02,107.00,107.01
USDJPY,20080708,072100,107.00,107.01,106.97,106.98
USDJPY,20080708,072200,106.97,106.97,106.95,106.95
USDJPY,20080708,072300,106.96,107.00,106.96,107.00
USDJPY,20080708,072400,107.01,107.01,106.98,106.98
USDJPY,20080708,072500,106.98,106.99,106.98,106.98
USDJPY,20080708,072600,106.97,106.99,106.97,106.99
USDJPY,20080708,072700,106.99,106.99,106.98,106.99
USDJPY,20080708,072800,106.98,106.99,106.98,106.98
USDJPY,20080708,072900,106.97,106.98,106.97,106.98
USDJPY,20080708,073000,106.98,106.98,106.98,106.98
USDJPY,20080708,073100,106.99,107.02,106.99,107.02
USDJPY,20080708,073200,107.02,107.02,107.02,107.02
USDJPY,20080708,073300,107.02,107.02,107.01,107.01
USDJPY,20080708,073400,107.02,107.02,107.02,107.02
USDJPY,20080708,073500,107.02,107.03,106.98,106.99
USDJPY,20080708,073600,106.98,106.98,106.97,106.98
USDJPY,20080708,073700,106.98,106.98,106.98,106.98
USDJPY,20080708,073800,106.97,106.97,106.96,106.97
USDJPY,20080708,073900,106.96,106.96,106.95,106.96
USDJPY,20080708,074000,106.97,106.97,106.96,106.96
USDJPY,20080708,074100,106.97,106.97,106.95,106.95
USDJPY,20080708,074200,106.95,106.95,106.94,106.94
USDJPY,20080708,074300,106.94,106.94,106.93,106.93
USDJPY,20080708,074400,106.93,106.93,106.92,106.93
USDJPY,20080708,074500,106.93,106.93,106.92,106.93
USDJPY,20080708,074600,106.93,106.93,106.92,106.93
USDJPY,20080708,074700,106.94,106.95,106.94,106.95
USDJPY,20080708,074800,106.94,106.95,106.94,106.95
USDJPY,20080708,074900,106.95,106.95,106.93,106.93
USDJPY,20080708,075000,106.92,106.92,106.91,106.92
USDJPY,20080708,075100,106.93,106.93,106.92,106.93
USDJPY,20080708,075200,106.92,106.92,106.90,106.90
USDJPY,20080708,075300,106.89,106.91,106.89,106.90
USDJPY,20080708,075400,106.91,106.93,106.91,106.93
USDJPY,20080708,075500,106.94,106.94,106.94,106.94
USDJPY,20080708,075600,106.94,106.95,106.92,106.92
USDJPY,20080708,075700,106.91,106.91,106.90,106.90
USDJPY,20080708,075800,106.91,106.91,106.90,106.91
USDJPY,20080708,075900,106.90,106.90,106.90,106.90
USDJPY,20080708,080000,106.89,106.90,106.89,106.90
USDJPY,20080708,080100,106.90,106.90,106.88,106.90
USDJPY,20080708,080200,106.89,106.89,106.89,106.89
USDJPY,20080708,080300,106.89,106.89,106.89,106.89
USDJPY,20080708,080400,106.88,106.89,106.88,106.89
USDJPY,20080708,080500,106.89,106.89,106.88,106.88
USDJPY,20080708,080600,106.89,106.89,106.84,106.84
USDJPY,20080708,080700,106.83,106.85,106.83,106.83
USDJPY,20080708,080800,106.82,106.83,106.81,106.83
USDJPY,20080708,080900,106.82,106.84,106.82,106.82
USDJPY,20080708,081000,106.81,106.82,106.79,106.80
USDJPY,20080708,081100,106.81,106.81,106.80,106.80
USDJPY,20080708,081200,106.80,106.81,106.79,106.80
USDJPY,20080708,081300,106.80,106.81,106.80,106.81
USDJPY,20080708,081400,106.80,106.81,106.80,106.80
USDJPY,20080708,081500,106.79,106.81,106.79,106.79
USDJPY,20080708,081600,106.79,106.80,106.79,106.79
USDJPY,20080708,081700,106.78,106.78,106.77,106.77
USDJPY,20080708,081800,106.76,106.80,106.76,106.80
USDJPY,20080708,081900,106.81,106.83,106.80,106.83
USDJPY,20080708,082000,106.82,106.83,106.81,106.83
USDJPY,20080708,082100,106.82,106.83,106.82,106.82
USDJPY,20080708,082200,106.82,106.82,106.80,106.81
USDJPY,20080708,082300,106.81,106.82,106.81,106.81
USDJPY,20080708,082400,106.82,106.83,106.82,106.83
USDJPY,20080708,082500,106.82,106.85,106.81,106.85
USDJPY,20080708,082600,106.86,106.91,106.86,106.88
USDJPY,20080708,082700,106.89,106.89,106.86,106.86
USDJPY,20080708,082800,106.87,106.87,106.85,106.85
USDJPY,20080708,082900,106.84,106.84,106.81,106.81
USDJPY,20080708,083000,106.82,106.82,106.81,106.81
USDJPY,20080708,083100,106.80,106.80,106.75,106.76
USDJPY,20080708,083200,106.75,106.75,106.72,106.74
USDJPY,20080708,083300,106.75,106.76,106.75,106.76
USDJPY,20080708,083400,106.77,106.80,106.77,106.79
USDJPY,20080708,083500,106.80,106.83,106.80,106.80
USDJPY,20080708,083600,106.81,106.83,106.80,106.83
USDJPY,20080708,083700,106.82,106.83,106.82,106.83
USDJPY,20080708,083800,106.82,106.84,106.82,106.82
USDJPY,20080708,083900,106.81,106.83,106.81,106.81
USDJPY,20080708,084000,106.82,106.83,106.82,106.82
USDJPY,20080708,084100,106.81,106.81,106.77,106.78
USDJPY,20080708,084200,106.79,106.79,106.75,106.77
USDJPY,20080708,084300,106.76,106.77,106.76,106.77
USDJPY,20080708,084400,106.77,106.77,106.76,106.77
USDJPY,20080708,084500,106.76,106.76,106.75,106.75
USDJPY,20080708,084600,106.76,106.76,106.75,106.76
USDJPY,20080708,084700,106.75,106.75,106.72,106.73
USDJPY,20080708,084800,106.74,106.77,106.74,106.77
USDJPY,20080708,084900,106.78,106.80,106.78,106.79
USDJPY,20080708,085000,106.79,106.80,106.76,106.76
USDJPY,20080708,085100,106.75,106.75,106.73,106.73
USDJPY,20080708,085200,106.74,106.76,106.73,106.76
USDJPY,20080708,085300,106.75,106.76,106.72,106.72
USDJPY,20080708,085400,106.73,106.73,106.72,106.72
USDJPY,20080708,085500,106.73,106.73,106.71,106.73
USDJPY,20080708,085600,106.73,106.77,106.73,106.77
USDJPY,20080708,085700,106.78,106.81,106.77,106.81
USDJPY,20080708,085800,106.82,106.82,106.80,106.81
USDJPY,20080708,085900,106.82,106.82,106.78,106.79
USDJPY,20080708,090000,106.78,106.78,106.76,106.77
USDJPY,20080708,090100,106.78,106.78,106.76,106.76
USDJPY,20080708,090200,106.75,106.76,106.74,106.76
USDJPY,20080708,090300,106.76,106.76,106.75,106.75
USDJPY,20080708,090400,106.76,106.76,106.75,106.75
USDJPY,20080708,090500,106.76,106.81,106.76,106.81
USDJPY,20080708,090600,106.82,106.85,106.82,106.83
USDJPY,20080708,090700,106.84,106.85,106.83,106.84
USDJPY,20080708,090800,106.85,106.85,106.82,106.82
USDJPY,20080708,090900,106.81,106.83,106.81,106.83
USDJPY,20080708,091000,106.84,106.84,106.80,106.80
USDJPY,20080708,091100,106.79,106.80,106.79,106.80
USDJPY,20080708,091200,106.81,106.82,106.80,106.81
USDJPY,20080708,091300,106.80,106.81,106.80,106.81
USDJPY,20080708,091400,106.81,106.86,106.81,106.84
USDJPY,20080708,091500,106.83,106.86,106.81,106.86
USDJPY,20080708,091600,106.85,106.85,106.83,106.84
USDJPY,20080708,091700,106.83,106.84,106.81,106.84
USDJPY,20080708,091800,106.84,106.84,106.82,106.83
USDJPY,20080708,091900,106.82,106.83,106.81,106.83
USDJPY,20080708,092000,106.84,106.84,106.81,106.81
USDJPY,20080708,092100,106.80,106.81,106.80,106.81
USDJPY,20080708,092200,106.80,106.81,106.79,106.80
USDJPY,20080708,092300,106.79,106.80,106.79,106.79
USDJPY,20080708,092400,106.80,106.80,106.79,106.79
USDJPY,20080708,092500,106.79,106.79,106.78,106.78
USDJPY,20080708,092600,106.78,106.79,106.78,106.78
USDJPY,20080708,092700,106.78,106.78,106.76,106.77
USDJPY,20080708,092800,106.76,106.76,106.74,106.74
USDJPY,20080708,092900,106.73,106.74,106.73,106.74
USDJPY,20080708,093000,106.75,106.75,106.73,106.73
USDJPY,20080708,093100,106.74,106.74,106.71,106.72
USDJPY,20080708,093200,106.73,106.73,106.71,106.71
USDJPY,20080708,093300,106.72,106.73,106.71,106.71
USDJPY,20080708,093400,106.72,106.73,106.72,106.72
USDJPY,20080708,093500,106.71,106.72,106.71,106.72
USDJPY,20080708,093600,106.72,106.76,106.72,106.76
USDJPY,20080708,093700,106.77,106.78,106.75,106.77
USDJPY,20080708,093800,106.77,106.77,106.76,106.77
USDJPY,20080708,093900,106.78,106.80,106.78,106.78
USDJPY,20080708,094000,106.77,106.77,106.75,106.75
USDJPY,20080708,094100,106.75,106.75,106.74,106.75
USDJPY,20080708,094200,106.74,106.74,106.73,106.73
USDJPY,20080708,094300,106.72,106.74,106.71,106.72
USDJPY,20080708,094400,106.73,106.73,106.72,106.72
USDJPY,20080708,094500,106.71,106.71,106.67,106.67
USDJPY,20080708,094600,106.66,106.67,106.65,106.65
USDJPY,20080708,094700,106.65,106.66,106.61,106.61
USDJPY,20080708,094800,106.59,106.59,106.54,106.54
USDJPY,20080708,094900,106.55,106.55,106.52,106.53
USDJPY,20080708,095000,106.54,106.56,106.54,106.54
USDJPY,20080708,095100,106.53,106.54,106.52,106.52
USDJPY,20080708,095200,106.51,106.51,106.47,106.48
USDJPY,20080708,095300,106.49,106.52,106.49,106.51
USDJPY,20080708,095400,106.52,106.52,106.51,106.51
USDJPY,20080708,095500,106.51,106.51,106.51,106.51
USDJPY,20080708,095600,106.51,106.51,106.45,106.45
USDJPY,20080708,095700,106.44,106.46,106.44,106.46
USDJPY,20080708,095800,106.47,106.48,106.46,106.47
USDJPY,20080708,095900,106.46,106.46,106.39,106.40
USDJPY,20080708,100000,106.39,106.39,106.36,106.39
USDJPY,20080708,100100,106.38,106.39,106.36,106.36
USDJPY,20080708,100200,106.37,106.43,106.37,106.41
USDJPY,20080708,100300,106.42,106.45,106.42,106.44
USDJPY,20080708,100400,106.44,106.44,106.43,106.44
USDJPY,20080708,100500,106.43,106.45,106.43,106.45
USDJPY,20080708,100600,106.45,106.45,106.44,106.45
USDJPY,20080708,100700,106.45,106.46,106.44,106.45
USDJPY,20080708,100800,106.44,106.45,106.44,106.45
USDJPY,20080708,100900,106.45,106.45,106.41,106.41
USDJPY,20080708,101000,106.40,106.43,106.40,106.43
USDJPY,20080708,101100,106.43,106.44,106.43,106.44
USDJPY,20080708,101200,106.44,106.44,106.41,106.41
USDJPY,20080708,101300,106.40,106.41,106.40,106.41
USDJPY,20080708,101400,106.42,106.43,106.40,106.43
USDJPY,20080708,101500,106.42,106.42,106.40,106.40
USDJPY,20080708,101600,106.40,106.40,106.40,106.40
USDJPY,20080708,101700,106.40,106.43,106.40,106.43
USDJPY,20080708,101800,106.44,106.47,106.44,106.47
USDJPY,20080708,101900,106.46,106.49,106.46,106.46
USDJPY,20080708,102000,106.45,106.46,106.45,106.45
USDJPY,20080708,102100,106.44,106.45,106.44,106.44
USDJPY,20080708,102200,106.43,106.44,106.42,106.42
USDJPY,20080708,102300,106.42,106.43,106.42,106.42
USDJPY,20080708,102400,106.41,106.43,106.41,106.42
USDJPY,20080708,102500,106.41,106.41,106.39,106.39
USDJPY,20080708,102600,106.40,106.40,106.40,106.40
USDJPY,20080708,102700,106.40,106.40,106.35,106.35
USDJPY,20080708,102800,106.36,106.36,106.35,106.36
USDJPY,20080708,102900,106.36,106.36,106.35,106.35
USDJPY,20080708,103000,106.36,106.36,106.33,106.33
USDJPY,20080708,103100,106.32,106.32,106.28,106.31
USDJPY,20080708,103200,106.31,106.34,106.31,106.33
USDJPY,20080708,103300,106.34,106.35,106.33,106.34
USDJPY,20080708,103400,106.33,106.34,106.33,106.34
USDJPY,20080708,103500,106.35,106.35,106.33,106.34
USDJPY,20080708,103600,106.33,106.35,106.33,106.34
USDJPY,20080708,103700,106.35,106.38,106.35,106.38
USDJPY,20080708,103800,106.39,106.40,106.39,106.39
USDJPY,20080708,103900,106.38,106.40,106.38,106.39
USDJPY,20080708,104000,106.40,106.41,106.39,106.39
USDJPY,20080708,104100,106.40,106.40,106.39,106.40
USDJPY,20080708,104200,106.40,106.41,106.40,106.40
USDJPY,20080708,104300,106.41,106.41,106.41,106.41
USDJPY,20080708,104400,106.41,106.41,106.40,106.41
USDJPY,20080708,104500,106.40,106.41,106.40,106.41
USDJPY,20080708,104600,106.41,106.42,106.41,106.42
USDJPY,20080708,104700,106.43,106.43,106.41,106.42
USDJPY,20080708,104800,106.41,106.42,106.41,106.41
USDJPY,20080708,104900,106.40,106.41,106.40,106.41
USDJPY,20080708,105000,106.42,106.42,106.41,106.41
USDJPY,20080708,105100,106.40,106.40,106.40,106.40
USDJPY,20080708,105200,106.40,106.40,106.39,106.40
USDJPY,20080708,105300,106.40,106.40,106.39,106.39
USDJPY,20080708,105400,106.38,106.41,106.38,106.41
USDJPY,20080708,105500,106.41,106.41,106.40,106.40
USDJPY,20080708,105600,106.39,106.39,106.37,106.37
USDJPY,20080708,105700,106.36,106.38,106.36,106.38
USDJPY,20080708,105800,106.39,106.40,106.39,106.40
USDJPY,20080708,105900,106.40,106.40,106.36,106.36
USDJPY,20080708,110000,106.37,106.37,106.37,106.37
USDJPY,20080708,110100,106.37,106.37,106.36,106.36
USDJPY,20080708,110200,106.35,106.35,106.30,106.30
USDJPY,20080708,110300,106.29,106.30,106.28,106.29
USDJPY,20080708,110400,106.30,106.31,106.28,106.28
USDJPY,20080708,110500,106.28,106.29,106.23,106.24
USDJPY,20080708,110600,106.25,106.26,106.25,106.26
USDJPY,20080708,110700,106.27,106.31,106.27,106.31
USDJPY,20080708,110800,106.30,106.36,106.30,106.35
USDJPY,20080708,110900,106.35,106.38,106.35,106.37
USDJPY,20080708,111000,106.38,106.41,106.38,106.41
USDJPY,20080708,111100,106.41,106.43,106.40,106.42
USDJPY,20080708,111200,106.41,106.42,106.41,106.42
USDJPY,20080708,111300,106.43,106.46,106.42,106.46
USDJPY,20080708,111400,106.45,106.46,106.44,106.46
USDJPY,20080708,111500,106.47,106.49,106.46,106.48
USDJPY,20080708,111600,106.49,106.50,106.49,106.49
USDJPY,20080708,111700,106.50,106.56,106.49,106.56
USDJPY,20080708,111800,106.55,106.55,106.52,106.53
USDJPY,20080708,111900,106.52,106.52,106.49,106.50
USDJPY,20080708,112000,106.49,106.49,106.47,106.47
USDJPY,20080708,112100,106.48,106.50,106.47,106.47
USDJPY,20080708,112200,106.47,106.50,106.47,106.50
USDJPY,20080708,112300,106.49,106.50,106.47,106.49
USDJPY,20080708,112400,106.50,106.50,106.48,106.49
USDJPY,20080708,112500,106.49,106.54,106.48,106.54
USDJPY,20080708,112600,106.54,106.55,106.54,106.54
USDJPY,20080708,112700,106.55,106.55,106.50,106.51
USDJPY,20080708,112800,106.52,106.52,106.51,106.51
USDJPY,20080708,112900,106.51,106.51,106.51,106.51
USDJPY,20080708,113000,106.52,106.52,106.51,106.51
USDJPY,20080708,113100,106.51,106.51,106.50,106.50
USDJPY,20080708,113200,106.50,106.50,106.48,106.48
USDJPY,20080708,113300,106.49,106.49,106.46,106.47
USDJPY,20080708,113400,106.46,106.47,106.46,106.47
USDJPY,20080708,113500,106.46,106.47,106.46,106.46
USDJPY,20080708,113600,106.46,106.47,106.46,106.47
USDJPY,20080708,113700,106.48,106.50,106.48,106.49
USDJPY,20080708,113800,106.48,106.50,106.48,106.50
USDJPY,20080708,113900,106.51,106.51,106.47,106.49
USDJPY,20080708,114000,106.50,106.50,106.50,106.50
USDJPY,20080708,114100,106.51,106.52,106.51,106.52
USDJPY,20080708,114200,106.51,106.51,106.51,106.51
USDJPY,20080708,114300,106.51,106.51,106.50,106.51
USDJPY,20080708,114400,106.51,106.54,106.51,106.54
USDJPY,20080708,114500,106.55,106.56,106.55,106.56
USDJPY,20080708,114600,106.55,106.56,106.55,106.56
USDJPY,20080708,114700,106.56,106.61,106.56,106.60
USDJPY,20080708,114800,106.61,106.64,106.61,106.62
USDJPY,20080708,114900,106.62,106.62,106.61,106.61
USDJPY,20080708,115000,106.61,106.62,106.59,106.59
USDJPY,20080708,115100,106.60,106.60,106.59,106.59
USDJPY,20080708,115200,106.60,106.61,106.58,106.61
USDJPY,20080708,115300,106.62,106.63,106.61,106.61
USDJPY,20080708,115400,106.62,106.63,106.61,106.63
USDJPY,20080708,115500,106.62,106.63,106.61,106.61
USDJPY,20080708,115600,106.60,106.61,106.60,106.61
USDJPY,20080708,115700,106.61,106.62,106.61,106.62
USDJPY,20080708,115800,106.62,106.63,106.61,106.62
USDJPY,20080708,115900,106.63,106.63,106.61,106.62
USDJPY,20080708,120000,106.62,106.62,106.61,106.62
USDJPY,20080708,120100,106.63,106.63,106.62,106.63
USDJPY,20080708,120200,106.62,106.63,106.61,106.61
USDJPY,20080708,120300,106.60,106.60,106.58,106.58
USDJPY,20080708,120400,106.58,106.58,106.57,106.57
USDJPY,20080708,120500,106.58,106.58,106.57,106.57
USDJPY,20080708,120600,106.57,106.58,106.57,106.57
USDJPY,20080708,120700,106.58,106.60,106.58,106.59
USDJPY,20080708,120800,106.58,106.60,106.58,106.60
USDJPY,20080708,120900,106.59,106.59,106.58,106.58
USDJPY,20080708,121000,106.58,106.58,106.56,106.57
USDJPY,20080708,121100,106.56,106.58,106.56,106.58
USDJPY,20080708,121200,106.59,106.59,106.58,106.58
USDJPY,20080708,121300,106.58,106.58,106.58,106.58
USDJPY,20080708,121400,106.58,106.59,106.57,106.57
USDJPY,20080708,121500,106.56,106.57,106.56,106.56
USDJPY,20080708,121600,106.55,106.57,106.55,106.57
USDJPY,20080708,121700,106.56,106.56,106.56,106.56
USDJPY,20080708,121800,106.56,106.56,106.56,106.56
USDJPY,20080708,121900,106.57,106.57,106.56,106.56
USDJPY,20080708,122000,106.56,106.56,106.55,106.55
USDJPY,20080708,122100,106.55,106.56,106.54,106.56
USDJPY,20080708,122200,106.55,106.57,106.55,106.57
USDJPY,20080708,122300,106.56,106.57,106.56,106.56
USDJPY,20080708,122400,106.57,106.57,106.55,106.55
USDJPY,20080708,122500,106.56,106.57,106.56,106.57
USDJPY,20080708,122600,106.58,106.58,106.56,106.56
USDJPY,20080708,122700,106.56,106.57,106.56,106.57
USDJPY,20080708,122800,106.58,106.59,106.58,106.59
USDJPY,20080708,122900,106.58,106.60,106.58,106.60
USDJPY,20080708,123000,106.60,106.60,106.59,106.60
USDJPY,20080708,123100,106.61,106.61,106.60,106.60
USDJPY,20080708,123200,106.61,106.62,106.60,106.61
USDJPY,20080708,123300,106.61,106.61,106.61,106.61
USDJPY,20080708,123400,106.61,106.61,106.61,106.61
USDJPY,20080708,123500,106.61,106.62,106.61,106.62
USDJPY,20080708,123600,106.62,106.63,106.62,106.63
USDJPY,20080708,123700,106.63,106.64,106.63,106.63
USDJPY,20080708,123800,106.64,106.64,106.63,106.64
USDJPY,20080708,123900,106.64,106.64,106.64,106.64
USDJPY,20080708,124000,106.64,106.64,106.64,106.64
USDJPY,20080708,124100,106.64,106.64,106.64,106.64
USDJPY,20080708,124200,106.64,106.65,106.64,106.64
USDJPY,20080708,124300,106.65,106.65,106.64,106.64
USDJPY,20080708,124400,106.64,106.64,106.62,106.62
USDJPY,20080708,124500,106.61,106.62,106.61,106.62
USDJPY,20080708,124600,106.61,106.62,106.61,106.61
USDJPY,20080708,124700,106.60,106.60,106.59,106.59
USDJPY,20080708,124800,106.59,106.62,106.59,106.62
USDJPY,20080708,124900,106.63,106.64,106.62,106.63
USDJPY,20080708,125000,106.62,106.64,106.62,106.63
USDJPY,20080708,125100,106.63,106.64,106.63,106.64
USDJPY,20080708,125200,106.65,106.65,106.64,106.65
USDJPY,20080708,125300,106.65,106.65,106.64,106.65
USDJPY,20080708,125400,106.66,106.66,106.65,106.65
USDJPY,20080708,125500,106.66,106.66,106.65,106.66
USDJPY,20080708,125600,106.67,106.74,106.67,106.74
USDJPY,20080708,125700,106.73,106.75,106.73,106.73
USDJPY,20080708,125800,106.74,106.78,106.73,106.78
USDJPY,20080708,125900,106.79,106.81,106.75,106.81
USDJPY,20080708,130000,106.80,106.82,106.80,106.80
USDJPY,20080708,130100,106.81,106.84,106.81,106.81
USDJPY,20080708,130200,106.80,106.82,106.80,106.81
USDJPY,20080708,130300,106.81,106.81,106.79,106.79
USDJPY,20080708,130400,106.80,106.81,106.80,106.81
USDJPY,20080708,130500,106.80,106.81,106.76,106.76
USDJPY,20080708,130600,106.76,106.76,106.75,106.75
USDJPY,20080708,130700,106.76,106.80,106.76,106.80
USDJPY,20080708,130800,106.81,106.81,106.78,106.78
USDJPY,20080708,130900,106.77,106.77,106.75,106.75
USDJPY,20080708,131000,106.74,106.75,106.74,106.75
USDJPY,20080708,131100,106.75,106.75,106.74,106.75
USDJPY,20080708,131200,106.75,106.75,106.73,106.73
USDJPY,20080708,131300,106.73,106.76,106.73,106.75
USDJPY,20080708,131400,106.75,106.75,106.74,106.74
USDJPY,20080708,131500,106.73,106.74,106.73,106.74
USDJPY,20080708,131600,106.75,106.77,106.75,106.76
USDJPY,20080708,131700,106.77,106.78,106.76,106.76
USDJPY,20080708,131800,106.76,106.80,106.75,106.80
USDJPY,20080708,131900,106.81,106.84,106.81,106.84
USDJPY,20080708,132000,106.83,106.84,106.83,106.83
USDJPY,20080708,132100,106.84,106.92,106.83,106.90
USDJPY,20080708,132200,106.91,106.92,106.89,106.89
USDJPY,20080708,132300,106.89,106.90,106.89,106.90
USDJPY,20080708,132400,106.90,106.90,106.86,106.88
USDJPY,20080708,132500,106.89,106.89,106.87,106.87
USDJPY,20080708,132600,106.87,106.87,106.87,106.87
USDJPY,20080708,132700,106.86,106.87,106.86,106.87
USDJPY,20080708,132800,106.88,106.90,106.88,106.90
USDJPY,20080708,132900,106.89,106.90,106.88,106.88
USDJPY,20080708,133000,106.87,106.87,106.86,106.86
USDJPY,20080708,133100,106.85,106.89,106.85,106.87
USDJPY,20080708,133200,106.86,106.86,106.85,106.85
USDJPY,20080708,133300,106.84,106.84,106.83,106.83
USDJPY,20080708,133400,106.82,106.82,106.81,106.81
USDJPY,20080708,133500,106.82,106.83,106.81,106.83
USDJPY,20080708,133600,106.82,106.85,106.82,106.85
USDJPY,20080708,133700,106.84,106.84,106.84,106.84
USDJPY,20080708,133800,106.84,106.86,106.84,106.86
USDJPY,20080708,133900,106.86,106.86,106.85,106.85
USDJPY,20080708,134000,106.85,106.86,106.85,106.85
USDJPY,20080708,134100,106.86,106.86,106.84,106.86
USDJPY,20080708,134200,106.85,106.85,106.84,106.84
USDJPY,20080708,134300,106.84,106.84,106.83,106.83
USDJPY,20080708,134400,106.82,106.82,106.79,106.79
USDJPY,20080708,134500,106.78,106.78,106.77,106.78
USDJPY,20080708,134600,106.77,106.78,106.76,106.76
USDJPY,20080708,134700,106.75,106.76,106.74,106.74
USDJPY,20080708,134800,106.73,106.75,106.73,106.75
USDJPY,20080708,134900,106.74,106.75,106.74,106.74
USDJPY,20080708,135000,106.74,106.74,106.73,106.73
USDJPY,20080708,135100,106.73,106.73,106.70,106.70
USDJPY,20080708,135200,106.71,106.71,106.69,106.69
USDJPY,20080708,135300,106.69,106.73,106.69,106.72
USDJPY,20080708,135400,106.73,106.75,106.73,106.75
USDJPY,20080708,135500,106.74,106.75,106.74,106.74
USDJPY,20080708,135600,106.75,106.75,106.74,106.74
USDJPY,20080708,135700,106.75,106.76,106.74,106.76
USDJPY,20080708,135800,106.76,106.80,106.76,106.80
USDJPY,20080708,135900,106.79,106.81,106.79,106.80
USDJPY,20080708,140000,106.80,106.83,106.79,106.82
USDJPY,20080708,140100,106.83,106.96,106.82,106.93
USDJPY,20080708,140200,106.94,107.01,106.93,106.94
USDJPY,20080708,140300,106.93,106.94,106.92,106.93
USDJPY,20080708,140400,106.94,106.94,106.92,106.94
USDJPY,20080708,140500,106.95,107.03,106.95,107.02
USDJPY,20080708,140600,107.03,107.06,106.98,106.99
USDJPY,20080708,140700,106.98,106.99,106.95,106.95
USDJPY,20080708,140800,106.97,107.01,106.97,107.01
USDJPY,20080708,140900,107.00,107.01,106.97,106.97
USDJPY,20080708,141000,106.98,107.01,106.98,107.00
USDJPY,20080708,141100,107.00,107.00,107.00,107.00
USDJPY,20080708,141200,107.01,107.04,107.00,107.02
USDJPY,20080708,141300,107.01,107.02,107.01,107.01
USDJPY,20080708,141400,107.02,107.07,107.02,107.05
USDJPY,20080708,141500,107.06,107.07,107.03,107.03
USDJPY,20080708,141600,107.02,107.05,107.02,107.05
USDJPY,20080708,141700,107.06,107.08,107.04,107.04
USDJPY,20080708,141800,107.03,107.05,107.01,107.03
USDJPY,20080708,141900,107.02,107.05,107.02,107.04
USDJPY,20080708,142000,107.04,107.05,107.03,107.04
USDJPY,20080708,142100,107.05,107.06,107.03,107.04
USDJPY,20080708,142200,107.05,107.05,107.04,107.05
USDJPY,20080708,142300,107.06,107.11,107.06,107.11
USDJPY,20080708,142400,107.10,107.10,107.07,107.10
USDJPY,20080708,142500,107.11,107.15,107.11,107.14
USDJPY,20080708,142600,107.15,107.16,107.15,107.15
USDJPY,20080708,142700,107.14,107.15,107.14,107.15
USDJPY,20080708,142800,107.14,107.16,107.13,107.16
USDJPY,20080708,142900,107.17,107.20,107.16,107.17
USDJPY,20080708,143000,107.16,107.17,107.15,107.16
USDJPY,20080708,143100,107.15,107.16,107.14,107.16
USDJPY,20080708,143200,107.17,107.17,107.14,107.15
USDJPY,20080708,143300,107.16,107.20,107.16,107.20
USDJPY,20080708,143400,107.19,107.20,107.17,107.17
USDJPY,20080708,143500,107.16,107.17,107.14,107.15
USDJPY,20080708,143600,107.16,107.16,107.15,107.16
USDJPY,20080708,143700,107.15,107.17,107.15,107.17
USDJPY,20080708,143800,107.18,107.20,107.17,107.19
USDJPY,20080708,143900,107.18,107.20,107.17,107.18
USDJPY,20080708,144000,107.19,107.20,107.17,107.19
USDJPY,20080708,144100,107.19,107.19,107.18,107.19
USDJPY,20080708,144200,107.18,107.19,107.18,107.18
USDJPY,20080708,144300,107.19,107.20,107.19,107.19
USDJPY,20080708,144400,107.20,107.29,107.20,107.28
USDJPY,20080708,144500,107.29,107.30,107.28,107.28
USDJPY,20080708,144600,107.29,107.30,107.29,107.29
USDJPY,20080708,144700,107.28,107.29,107.26,107.26
USDJPY,20080708,144800,107.27,107.27,107.26,107.26
USDJPY,20080708,144900,107.27,107.28,107.27,107.28
USDJPY,20080708,145000,107.27,107.28,107.25,107.25
USDJPY,20080708,145100,107.25,107.26,107.24,107.25
USDJPY,20080708,145200,107.24,107.25,107.24,107.24
USDJPY,20080708,145300,107.23,107.25,107.23,107.24
USDJPY,20080708,145400,107.23,107.23,107.21,107.21
USDJPY,20080708,145500,107.22,107.22,107.20,107.20
USDJPY,20080708,145600,107.19,107.19,107.17,107.17
USDJPY,20080708,145700,107.18,107.18,107.16,107.18
USDJPY,20080708,145800,107.19,107.19,107.18,107.18
USDJPY,20080708,145900,107.18,107.19,107.18,107.18
USDJPY,20080708,150000,107.19,107.19,107.16,107.17
USDJPY,20080708,150100,107.18,107.19,107.18,107.19
USDJPY,20080708,150200,107.19,107.20,107.17,107.20
USDJPY,20080708,150300,107.19,107.19,107.18,107.19
USDJPY,20080708,150400,107.18,107.19,107.18,107.18
USDJPY,20080708,150500,107.19,107.20,107.18,107.20
USDJPY,20080708,150600,107.20,107.22,107.20,107.21
USDJPY,20080708,150700,107.20,107.21,107.19,107.20
USDJPY,20080708,150800,107.21,107.24,107.21,107.22
USDJPY,20080708,150900,107.23,107.25,107.23,107.24
USDJPY,20080708,151000,107.25,107.29,107.25,107.29
USDJPY,20080708,151100,107.28,107.29,107.28,107.29
USDJPY,20080708,151200,107.28,107.30,107.28,107.29
USDJPY,20080708,151300,107.28,107.29,107.28,107.29
USDJPY,20080708,151400,107.30,107.31,107.28,107.29
USDJPY,20080708,151500,107.30,107.30,107.28,107.28
USDJPY,20080708,151600,107.27,107.27,107.24,107.24
USDJPY,20080708,151700,107.24,107.24,107.23,107.23
USDJPY,20080708,151800,107.22,107.23,107.22,107.23
USDJPY,20080708,151900,107.23,107.25,107.20,107.22
USDJPY,20080708,152000,107.21,107.22,107.20,107.22
USDJPY,20080708,152100,107.21,107.21,107.20,107.20
USDJPY,20080708,152200,107.20,107.20,107.19,107.20
USDJPY,20080708,152300,107.21,107.23,107.21,107.23
USDJPY,20080708,152400,107.23,107.23,107.22,107.23
USDJPY,20080708,152500,107.22,107.23,107.22,107.23
USDJPY,20080708,152600,107.23,107.23,107.21,107.21
USDJPY,20080708,152700,107.22,107.23,107.22,107.23
USDJPY,20080708,152800,107.24,107.26,107.24,107.26
USDJPY,20080708,152900,107.27,107.27,107.25,107.26
USDJPY,20080708,153000,107.26,107.28,107.26,107.28
USDJPY,20080708,153100,107.29,107.29,107.28,107.28
USDJPY,20080708,153200,107.29,107.29,107.26,107.26
USDJPY,20080708,153300,107.25,107.25,107.21,107.21
USDJPY,20080708,153400,107.20,107.21,107.20,107.20
USDJPY,20080708,153500,107.21,107.21,107.18,107.18
USDJPY,20080708,153600,107.17,107.18,107.17,107.17
USDJPY,20080708,153700,107.16,107.21,107.15,107.21
USDJPY,20080708,153800,107.22,107.26,107.20,107.26
USDJPY,20080708,153900,107.25,107.27,107.25,107.25
USDJPY,20080708,154000,107.25,107.27,107.25,107.25
USDJPY,20080708,154100,107.26,107.28,107.26,107.27
USDJPY,20080708,154200,107.27,107.28,107.26,107.27
USDJPY,20080708,154300,107.28,107.35,107.28,107.35
USDJPY,20080708,154400,107.36,107.40,107.36,107.39
USDJPY,20080708,154500,107.38,107.38,107.35,107.36
USDJPY,20080708,154600,107.36,107.38,107.36,107.36
USDJPY,20080708,154700,107.37,107.37,107.31,107.33
USDJPY,20080708,154800,107.32,107.35,107.32,107.33
USDJPY,20080708,154900,107.34,107.39,107.34,107.38
USDJPY,20080708,155000,107.39,107.39,107.32,107.32
USDJPY,20080708,155100,107.31,107.35,107.30,107.35
USDJPY,20080708,155200,107.34,107.36,107.33,107.36
USDJPY,20080708,155300,107.35,107.35,107.31,107.32
USDJPY,20080708,155400,107.31,107.33,107.31,107.32
USDJPY,20080708,155500,107.33,107.34,107.32,107.32
USDJPY,20080708,155600,107.31,107.32,107.31,107.31
USDJPY,20080708,155700,107.31,107.31,107.29,107.30
USDJPY,20080708,155800,107.31,107.31,107.29,107.29
USDJPY,20080708,155900,107.30,107.31,107.30,107.31
USDJPY,20080708,160000,107.32,107.34,107.31,107.34
USDJPY,20080708,160100,107.35,107.35,107.28,107.29
USDJPY,20080708,160200,107.28,107.28,107.21,107.21
USDJPY,20080708,160300,107.20,107.20,107.15,107.15
USDJPY,20080708,160400,107.14,107.20,107.12,107.19
USDJPY,20080708,160500,107.18,107.22,107.18,107.19
USDJPY,20080708,160600,107.20,107.22,107.19,107.20
USDJPY,20080708,160700,107.19,107.23,107.18,107.23
USDJPY,20080708,160800,107.24,107.30,107.24,107.27
USDJPY,20080708,160900,107.28,107.30,107.28,107.29
USDJPY,20080708,161000,107.30,107.34,107.30,107.34
USDJPY,20080708,161100,107.35,107.35,107.30,107.30
USDJPY,20080708,161200,107.30,107.31,107.27,107.31
USDJPY,20080708,161300,107.30,107.32,107.29,107.29
USDJPY,20080708,161400,107.28,107.28,107.25,107.28
USDJPY,20080708,161500,107.27,107.27,107.22,107.22
USDJPY,20080708,161600,107.21,107.22,107.20,107.22
USDJPY,20080708,161700,107.23,107.28,107.22,107.25
USDJPY,20080708,161800,107.24,107.29,107.24,107.29
USDJPY,20080708,161900,107.28,107.29,107.25,107.27
USDJPY,20080708,162000,107.26,107.29,107.25,107.29
USDJPY,20080708,162100,107.28,107.29,107.27,107.28
USDJPY,20080708,162200,107.27,107.29,107.26,107.29
USDJPY,20080708,162300,107.28,107.32,107.28,107.32
USDJPY,20080708,162400,107.31,107.32,107.29,107.31
USDJPY,20080708,162500,107.31,107.35,107.30,107.34
USDJPY,20080708,162600,107.33,107.34,107.31,107.31
USDJPY,20080708,162700,107.32,107.32,107.27,107.29
USDJPY,20080708,162800,107.28,107.29,107.28,107.28
USDJPY,20080708,162900,107.29,107.31,107.29,107.31
USDJPY,20080708,163000,107.30,107.31,107.29,107.30
USDJPY,20080708,163100,107.29,107.31,107.29,107.31
USDJPY,20080708,163200,107.32,107.34,107.32,107.34
USDJPY,20080708,163300,107.35,107.35,107.32,107.32
USDJPY,20080708,163400,107.33,107.34,107.29,107.29
USDJPY,20080708,163500,107.30,107.30,107.27,107.28
USDJPY,20080708,163600,107.29,107.29,107.26,107.28
USDJPY,20080708,163700,107.27,107.27,107.25,107.25
USDJPY,20080708,163800,107.23,107.24,107.22,107.22
USDJPY,20080708,163900,107.20,107.22,107.20,107.21
USDJPY,20080708,164000,107.20,107.22,107.20,107.22
USDJPY,20080708,164100,107.22,107.22,107.19,107.20
USDJPY,20080708,164200,107.19,107.19,107.15,107.18
USDJPY,20080708,164300,107.19,107.23,107.19,107.22
USDJPY,20080708,164400,107.21,107.23,107.21,107.22
USDJPY,20080708,164500,107.23,107.23,107.19,107.20
USDJPY,20080708,164600,107.19,107.20,107.15,107.15
USDJPY,20080708,164700,107.14,107.17,107.14,107.16
USDJPY,20080708,164800,107.15,107.15,107.15,107.15
USDJPY,20080708,164900,107.15,107.15,107.11,107.15
USDJPY,20080708,165000,107.16,107.20,107.16,107.20
USDJPY,20080708,165100,107.21,107.21,107.17,107.17
USDJPY,20080708,165200,107.16,107.18,107.15,107.17
USDJPY,20080708,165300,107.18,107.18,107.17,107.17
USDJPY,20080708,165400,107.18,107.19,107.18,107.18
USDJPY,20080708,165500,107.19,107.19,107.17,107.18
USDJPY,20080708,165600,107.18,107.20,107.18,107.20
USDJPY,20080708,165700,107.19,107.21,107.19,107.21
USDJPY,20080708,165800,107.22,107.23,107.19,107.20
USDJPY,20080708,165900,107.21,107.22,107.20,107.20
USDJPY,20080708,170000,107.20,107.20,107.19,107.20
USDJPY,20080708,170100,107.19,107.22,107.19,107.22
USDJPY,20080708,170200,107.23,107.23,107.21,107.22
USDJPY,20080708,170300,107.21,107.22,107.21,107.21
USDJPY,20080708,170400,107.20,107.23,107.20,107.21
USDJPY,20080708,170500,107.20,107.21,107.20,107.21
USDJPY,20080708,170600,107.20,107.21,107.20,107.21
USDJPY,20080708,170700,107.20,107.22,107.20,107.22
USDJPY,20080708,170800,107.22,107.23,107.22,107.23
USDJPY,20080708,170900,107.22,107.23,107.21,107.23
USDJPY,20080708,171000,107.24,107.25,107.22,107.25
USDJPY,20080708,171100,107.24,107.25,107.24,107.25
USDJPY,20080708,171200,107.25,107.26,107.25,107.26
USDJPY,20080708,171300,107.25,107.28,107.25,107.28
USDJPY,20080708,171400,107.29,107.31,107.28,107.29
USDJPY,20080708,171500,107.30,107.31,107.28,107.29
USDJPY,20080708,171600,107.28,107.29,107.27,107.27
USDJPY,20080708,171700,107.26,107.26,107.25,107.26
USDJPY,20080708,171800,107.27,107.31,107.27,107.31
USDJPY,20080708,171900,107.31,107.32,107.31,107.32
USDJPY,20080708,172000,107.33,107.33,107.30,107.31
USDJPY,20080708,172100,107.30,107.34,107.30,107.33
USDJPY,20080708,172200,107.34,107.36,107.33,107.34
USDJPY,20080708,172300,107.35,107.35,107.33,107.33
USDJPY,20080708,172400,107.34,107.35,107.33,107.34
USDJPY,20080708,172500,107.35,107.36,107.34,107.34
USDJPY,20080708,172600,107.35,107.36,107.35,107.35
USDJPY,20080708,172700,107.35,107.36,107.34,107.36
USDJPY,20080708,172800,107.35,107.36,107.34,107.35
USDJPY,20080708,172900,107.35,107.38,107.35,107.38
USDJPY,20080708,173000,107.37,107.39,107.36,107.36
USDJPY,20080708,173100,107.38,107.38,107.36,107.36
USDJPY,20080708,173200,107.36,107.39,107.36,107.38
USDJPY,20080708,173300,107.38,107.40,107.38,107.39
USDJPY,20080708,173400,107.38,107.39,107.38,107.39
USDJPY,20080708,173500,107.38,107.44,107.38,107.44
USDJPY,20080708,173600,107.43,107.43,107.42,107.42
USDJPY,20080708,173700,107.42,107.44,107.42,107.44
USDJPY,20080708,173800,107.43,107.43,107.41,107.41
USDJPY,20080708,173900,107.42,107.42,107.41,107.42
USDJPY,20080708,174000,107.41,107.42,107.41,107.41
USDJPY,20080708,174100,107.40,107.40,107.37,107.38
USDJPY,20080708,174200,107.37,107.37,107.35,107.35
USDJPY,20080708,174300,107.36,107.36,107.36,107.36
USDJPY,20080708,174400,107.35,107.36,107.34,107.35
USDJPY,20080708,174500,107.36,107.38,107.36,107.37
USDJPY,20080708,174600,107.37,107.37,107.33,107.33
USDJPY,20080708,174700,107.32,107.32,107.29,107.30
USDJPY,20080708,174800,107.31,107.32,107.30,107.32
USDJPY,20080708,174900,107.31,107.32,107.31,107.32
USDJPY,20080708,175000,107.31,107.31,107.30,107.31
USDJPY,20080708,175100,107.30,107.31,107.30,107.31
USDJPY,20080708,175200,107.31,107.35,107.31,107.34
USDJPY,20080708,175300,107.35,107.36,107.35,107.36
USDJPY,20080708,175400,107.36,107.36,107.35,107.36
USDJPY,20080708,175500,107.35,107.35,107.34,107.34
USDJPY,20080708,175600,107.35,107.35,107.33,107.33
USDJPY,20080708,175700,107.32,107.34,107.32,107.34
USDJPY,20080708,175800,107.33,107.36,107.33,107.33
USDJPY,20080708,175900,107.32,107.33,107.31,107.33
USDJPY,20080708,180000,107.34,107.34,107.33,107.33
USDJPY,20080708,180100,107.33,107.34,107.33,107.33
USDJPY,20080708,180200,107.34,107.34,107.33,107.33
USDJPY,20080708,180300,107.33,107.33,107.31,107.32
USDJPY,20080708,180400,107.32,107.33,107.32,107.32
USDJPY,20080708,180500,107.32,107.32,107.32,107.32
USDJPY,20080708,180600,107.32,107.32,107.31,107.32
USDJPY,20080708,180700,107.33,107.37,107.33,107.36
USDJPY,20080708,180800,107.35,107.37,107.34,107.37
USDJPY,20080708,180900,107.38,107.39,107.38,107.39
USDJPY,20080708,181000,107.38,107.38,107.37,107.37
USDJPY,20080708,181100,107.36,107.37,107.36,107.37
USDJPY,20080708,181200,107.36,107.36,107.35,107.36
USDJPY,20080708,181300,107.35,107.37,107.35,107.36
USDJPY,20080708,181400,107.35,107.37,107.35,107.37
USDJPY,20080708,181500,107.36,107.37,107.36,107.36
USDJPY,20080708,181600,107.36,107.38,107.36,107.38
USDJPY,20080708,181700,107.39,107.41,107.39,107.40
USDJPY,20080708,181800,107.39,107.40,107.38,107.38
USDJPY,20080708,181900,107.39,107.39,107.38,107.38
USDJPY,20080708,182000,107.39,107.39,107.37,107.37
USDJPY,20080708,182100,107.36,107.38,107.36,107.38
USDJPY,20080708,182200,107.37,107.40,107.37,107.39
USDJPY,20080708,182300,107.38,107.40,107.38,107.39
USDJPY,20080708,182400,107.38,107.39,107.37,107.38
USDJPY,20080708,182500,107.39,107.40,107.39,107.39
USDJPY,20080708,182600,107.38,107.39,107.36,107.39
USDJPY,20080708,182700,107.40,107.41,107.40,107.41
USDJPY,20080708,182800,107.40,107.41,107.39,107.41
USDJPY,20080708,182900,107.42,107.43,107.42,107.42
USDJPY,20080708,183000,107.42,107.44,107.42,107.44
USDJPY,20080708,183100,107.45,107.45,107.43,107.43
USDJPY,20080708,183200,107.43,107.44,107.43,107.43
USDJPY,20080708,183300,107.43,107.43,107.43,107.43
USDJPY,20080708,183400,107.44,107.45,107.44,107.44
USDJPY,20080708,183500,107.45,107.49,107.45,107.49
USDJPY,20080708,183600,107.48,107.48,107.44,107.48
USDJPY,20080708,183700,107.49,107.49,107.47,107.49
USDJPY,20080708,183800,107.48,107.51,107.47,107.51
USDJPY,20080708,183900,107.50,107.50,107.47,107.47
USDJPY,20080708,184000,107.48,107.48,107.46,107.46
USDJPY,20080708,184100,107.47,107.47,107.46,107.46
USDJPY,20080708,184200,107.45,107.46,107.45,107.46
USDJPY,20080708,184300,107.47,107.47,107.45,107.45
USDJPY,20080708,184400,107.45,107.45,107.45,107.45
USDJPY,20080708,184500,107.44,107.44,107.42,107.42
USDJPY,20080708,184600,107.43,107.43,107.39,107.41
USDJPY,20080708,184700,107.40,107.41,107.39,107.39
USDJPY,20080708,184800,107.38,107.40,107.38,107.40
USDJPY,20080708,184900,107.40,107.41,107.40,107.40
USDJPY,20080708,185000,107.41,107.42,107.40,107.41
USDJPY,20080708,185100,107.42,107.43,107.41,107.42
USDJPY,20080708,185200,107.43,107.43,107.42,107.42
USDJPY,20080708,185300,107.42,107.44,107.42,107.44
USDJPY,20080708,185400,107.43,107.46,107.43,107.43
USDJPY,20080708,185500,107.44,107.44,107.41,107.41
USDJPY,20080708,185600,107.40,107.41,107.40,107.40
USDJPY,20080708,185700,107.40,107.41,107.40,107.40
USDJPY,20080708,185800,107.39,107.42,107.39,107.41
USDJPY,20080708,185900,107.42,107.42,107.41,107.42
USDJPY,20080708,190000,107.42,107.42,107.41,107.41
USDJPY,20080708,190100,107.42,107.42,107.37,107.40
USDJPY,20080708,190200,107.41,107.41,107.39,107.39
USDJPY,20080708,190300,107.40,107.41,107.40,107.40
USDJPY,20080708,190400,107.39,107.41,107.38,107.40
USDJPY,20080708,190500,107.41,107.43,107.41,107.42
USDJPY,20080708,190600,107.42,107.44,107.42,107.44
USDJPY,20080708,190700,107.45,107.45,107.44,107.44
USDJPY,20080708,190800,107.44,107.47,107.44,107.46
USDJPY,20080708,190900,107.45,107.47,107.45,107.46
USDJPY,20080708,191000,107.45,107.48,107.44,107.44
USDJPY,20080708,191100,107.44,107.44,107.43,107.44
USDJPY,20080708,191200,107.44,107.44,107.43,107.44
USDJPY,20080708,191300,107.44,107.44,107.42,107.43
USDJPY,20080708,191400,107.43,107.43,107.43,107.43
USDJPY,20080708,191500,107.42,107.45,107.42,107.45
USDJPY,20080708,191600,107.46,107.47,107.46,107.46
USDJPY,20080708,191700,107.45,107.45,107.44,107.44
USDJPY,20080708,191800,107.43,107.44,107.42,107.43
USDJPY,20080708,191900,107.42,107.42,107.41,107.41
USDJPY,20080708,192000,107.42,107.42,107.41,107.42
USDJPY,20080708,192100,107.41,107.42,107.41,107.42
USDJPY,20080708,192200,107.43,107.43,107.42,107.42
USDJPY,20080708,192300,107.42,107.42,107.41,107.41
USDJPY,20080708,192400,107.41,107.42,107.37,107.37
USDJPY,20080708,192500,107.38,107.38,107.35,107.35
USDJPY,20080708,192600,107.36,107.37,107.36,107.37
USDJPY,20080708,192700,107.38,107.39,107.38,107.39
USDJPY,20080708,192800,107.40,107.42,107.40,107.41
USDJPY,20080708,192900,107.41,107.43,107.40,107.43
USDJPY,20080708,193000,107.42,107.42,107.41,107.42
USDJPY,20080708,193100,107.41,107.41,107.39,107.39
USDJPY,20080708,193200,107.39,107.40,107.37,107.40
USDJPY,20080708,193300,107.41,107.41,107.40,107.40
USDJPY,20080708,193400,107.39,107.41,107.39,107.41
USDJPY,20080708,193500,107.40,107.40,107.38,107.38
USDJPY,20080708,193600,107.36,107.37,107.34,107.37
USDJPY,20080708,193700,107.36,107.37,107.36,107.36
USDJPY,20080708,193800,107.37,107.37,107.35,107.35
USDJPY,20080708,193900,107.34,107.36,107.30,107.30
USDJPY,20080708,194000,107.31,107.32,107.28,107.31
USDJPY,20080708,194100,107.31,107.32,107.31,107.31
USDJPY,20080708,194200,107.32,107.32,107.31,107.31
USDJPY,20080708,194300,107.32,107.33,107.31,107.31
USDJPY,20080708,194400,107.32,107.32,107.31,107.32
USDJPY,20080708,194500,107.33,107.35,107.33,107.35
USDJPY,20080708,194600,107.35,107.37,107.35,107.36
USDJPY,20080708,194700,107.35,107.37,107.33,107.36
USDJPY,20080708,194800,107.37,107.38,107.37,107.38
USDJPY,20080708,194900,107.38,107.38,107.35,107.35
USDJPY,20080708,195000,107.36,107.36,107.35,107.36
USDJPY,20080708,195100,107.35,107.36,107.35,107.36
USDJPY,20080708,195200,107.36,107.36,107.36,107.36
USDJPY,20080708,195300,107.36,107.36,107.35,107.36
USDJPY,20080708,195400,107.35,107.36,107.34,107.36
USDJPY,20080708,195500,107.37,107.37,107.35,107.35
USDJPY,20080708,195600,107.36,107.38,107.36,107.36
USDJPY,20080708,195700,107.36,107.36,107.36,107.36
USDJPY,20080708,195800,107.36,107.36,107.35,107.35
USDJPY,20080708,195900,107.34,107.34,107.31,107.31
USDJPY,20080708,200000,107.31,107.32,107.31,107.32
USDJPY,20080708,200100,107.32,107.32,107.31,107.31
USDJPY,20080708,200200,107.30,107.31,107.30,107.31
USDJPY,20080708,200300,107.30,107.31,107.29,107.31
USDJPY,20080708,200400,107.31,107.33,107.31,107.33
USDJPY,20080708,200500,107.32,107.38,107.32,107.36
USDJPY,20080708,200600,107.35,107.37,107.35,107.36
USDJPY,20080708,200700,107.35,107.36,107.35,107.36
USDJPY,20080708,200800,107.36,107.38,107.36,107.38
USDJPY,20080708,200900,107.38,107.38,107.37,107.37
USDJPY,20080708,201000,107.36,107.37,107.36,107.37
USDJPY,20080708,201100,107.36,107.38,107.36,107.37
USDJPY,20080708,201200,107.38,107.38,107.38,107.38
USDJPY,20080708,201300,107.38,107.39,107.36,107.36
USDJPY,20080708,201400,107.37,107.37,107.36,107.37
USDJPY,20080708,201500,107.38,107.38,107.37,107.37
USDJPY,20080708,201600,107.36,107.37,107.36,107.36
USDJPY,20080708,201700,107.36,107.36,107.35,107.35
USDJPY,20080708,201800,107.34,107.36,107.34,107.36
USDJPY,20080708,201900,107.36,107.39,107.35,107.39
USDJPY,20080708,202000,107.38,107.38,107.35,107.35
USDJPY,20080708,202100,107.34,107.36,107.34,107.36
USDJPY,20080708,202200,107.37,107.37,107.36,107.36
USDJPY,20080708,202300,107.36,107.37,107.36,107.37
USDJPY,20080708,202400,107.37,107.37,107.35,107.35
USDJPY,20080708,202500,107.35,107.35,107.34,107.35
USDJPY,20080708,202600,107.34,107.35,107.31,107.35
USDJPY,20080708,202700,107.34,107.34,107.33,107.33
USDJPY,20080708,202800,107.34,107.34,107.33,107.34
USDJPY,20080708,202900,107.35,107.35,107.34,107.35
USDJPY,20080708,203000,107.34,107.36,107.34,107.36
USDJPY,20080708,203100,107.37,107.38,107.37,107.37
USDJPY,20080708,203200,107.38,107.39,107.37,107.39
USDJPY,20080708,203300,107.38,107.38,107.37,107.37
USDJPY,20080708,203400,107.38,107.38,107.37,107.38
USDJPY,20080708,203500,107.37,107.38,107.36,107.36
USDJPY,20080708,203600,107.37,107.39,107.37,107.39
USDJPY,20080708,203700,107.40,107.41,107.39,107.39
USDJPY,20080708,203800,107.39,107.39,107.36,107.36
USDJPY,20080708,203900,107.36,107.37,107.36,107.37
USDJPY,20080708,204000,107.38,107.38,107.36,107.37
USDJPY,20080708,204100,107.38,107.39,107.37,107.38
USDJPY,20080708,204200,107.37,107.40,107.37,107.40
USDJPY,20080708,204300,107.39,107.40,107.39,107.39
USDJPY,20080708,204400,107.40,107.41,107.39,107.40
USDJPY,20080708,204500,107.41,107.41,107.40,107.41
USDJPY,20080708,204600,107.42,107.43,107.41,107.43
USDJPY,20080708,204700,107.43,107.44,107.43,107.44
USDJPY,20080708,204800,107.45,107.45,107.43,107.43
USDJPY,20080708,204900,107.42,107.44,107.42,107.44
USDJPY,20080708,205000,107.43,107.44,107.43,107.43
USDJPY,20080708,205100,107.42,107.43,107.42,107.43
USDJPY,20080708,205200,107.42,107.42,107.39,107.39
USDJPY,20080708,205300,107.40,107.40,107.39,107.40
USDJPY,20080708,205400,107.40,107.42,107.40,107.40
USDJPY,20080708,205500,107.39,107.42,107.39,107.42
USDJPY,20080708,205600,107.41,107.42,107.39,107.40
USDJPY,20080708,205700,107.41,107.41,107.39,107.40
USDJPY,20080708,205800,107.39,107.40,107.38,107.40
USDJPY,20080708,205900,107.39,107.41,107.39,107.41
USDJPY,20080708,210000,107.42,107.44,107.42,107.44
USDJPY,20080708,210100,107.43,107.44,107.42,107.42
USDJPY,20080708,210200,107.41,107.41,107.40,107.40
USDJPY,20080708,210300,107.41,107.41,107.40,107.40
USDJPY,20080708,210400,107.41,107.42,107.41,107.42
USDJPY,20080708,210500,107.43,107.46,107.43,107.45
USDJPY,20080708,210600,107.46,107.46,107.44,107.45
USDJPY,20080708,210700,107.44,107.46,107.44,107.45
USDJPY,20080708,210800,107.45,107.45,107.40,107.41
USDJPY,20080708,210900,107.42,107.43,107.42,107.43
USDJPY,20080708,211000,107.42,107.43,107.41,107.41
USDJPY,20080708,211100,107.41,107.41,107.41,107.41
USDJPY,20080708,211200,107.41,107.41,107.41,107.41
USDJPY,20080708,211300,107.41,107.42,107.41,107.42
USDJPY,20080708,211400,107.43,107.43,107.42,107.43
USDJPY,20080708,211500,107.42,107.44,107.42,107.43
USDJPY,20080708,211600,107.44,107.44,107.43,107.43
USDJPY,20080708,211700,107.43,107.44,107.43,107.44
USDJPY,20080708,211800,107.43,107.43,107.42,107.43
USDJPY,20080708,211900,107.44,107.45,107.44,107.44
USDJPY,20080708,212000,107.43,107.43,107.43,107.43
USDJPY,20080708,212100,107.43,107.43,107.43,107.43
USDJPY,20080708,212200,107.43,107.43,107.43,107.43
USDJPY,20080708,212300,107.43,107.43,107.43,107.43
USDJPY,20080708,212400,107.43,107.43,107.42,107.42
USDJPY,20080708,212500,107.42,107.42,107.42,107.42
USDJPY,20080708,212600,107.41,107.42,107.41,107.42
USDJPY,20080708,212700,107.42,107.43,107.42,107.43
USDJPY,20080708,212800,107.43,107.43,107.42,107.42
USDJPY,20080708,212900,107.42,107.42,107.42,107.42
USDJPY,20080708,213000,107.42,107.42,107.41,107.42
USDJPY,20080708,213100,107.42,107.43,107.42,107.43
USDJPY,20080708,213200,107.43,107.43,107.43,107.43
USDJPY,20080708,213300,107.43,107.43,107.42,107.42
USDJPY,20080708,213400,107.42,107.43,107.41,107.41
USDJPY,20080708,213500,107.40,107.40,107.38,107.39
USDJPY,20080708,213600,107.39,107.39,107.38,107.38
USDJPY,20080708,213700,107.38,107.38,107.36,107.36
USDJPY,20080708,213800,107.37,107.37,107.36,107.36
USDJPY,20080708,213900,107.36,107.39,107.36,107.39
USDJPY,20080708,214000,107.38,107.38,107.36,107.38
USDJPY,20080708,214100,107.38,107.38,107.38,107.38
USDJPY,20080708,214200,107.39,107.41,107.38,107.41
USDJPY,20080708,214300,107.40,107.40,107.39,107.39
USDJPY,20080708,214400,107.39,107.40,107.39,107.40
USDJPY,20080708,214500,107.40,107.41,107.40,107.41
USDJPY,20080708,214600,107.42,107.44,107.42,107.43
USDJPY,20080708,214700,107.42,107.42,107.42,107.42
USDJPY,20080708,214800,107.42,107.42,107.41,107.42
USDJPY,20080708,214900,107.42,107.42,107.42,107.42
USDJPY,20080708,215000,107.42,107.43,107.42,107.43
USDJPY,20080708,215100,107.43,107.43,107.43,107.43
USDJPY,20080708,215200,107.43,107.44,107.43,107.43
USDJPY,20080708,215300,107.44,107.45,107.44,107.45
USDJPY,20080708,215400,107.45,107.47,107.45,107.47
USDJPY,20080708,215500,107.46,107.49,107.46,107.49
USDJPY,20080708,215600,107.49,107.49,107.47,107.48
USDJPY,20080708,215700,107.47,107.47,107.47,107.47
USDJPY,20080708,215800,107.47,107.47,107.47,107.47
USDJPY,20080708,215900,107.46,107.46,107.46,107.46
USDJPY,20080708,220000,107.45,107.46,107.45,107.45
USDJPY,20080708,220100,107.45,107.48,107.45,107.48
USDJPY,20080708,220200,107.49,107.50,107.48,107.50
USDJPY,20080708,220300,107.49,107.50,107.48,107.48
USDJPY,20080708,220400,107.49,107.49,107.48,107.49
USDJPY,20080708,220500,107.49,107.49,107.48,107.48
USDJPY,20080708,220600,107.49,107.49,107.49,107.49
USDJPY,20080708,220700,107.49,107.49,107.49,107.49
USDJPY,20080708,220800,107.49,107.49,107.48,107.48
USDJPY,20080708,220900,107.49,107.49,107.48,107.49
USDJPY,20080708,221000,107.49,107.49,107.48,107.48
USDJPY,20080708,221100,107.47,107.47,107.47,107.47
USDJPY,20080708,221200,107.47,107.48,107.47,107.48
USDJPY,20080708,221300,107.47,107.48,107.47,107.48
USDJPY,20080708,221400,107.48,107.48,107.48,107.48
USDJPY,20080708,221500,107.49,107.50,107.49,107.49
USDJPY,20080708,221600,107.50,107.50,107.50,107.50
USDJPY,20080708,221700,107.51,107.51,107.50,107.51
USDJPY,20080708,221800,107.50,107.52,107.50,107.52
USDJPY,20080708,221900,107.51,107.51,107.50,107.50
USDJPY,20080708,222000,107.50,107.51,107.50,107.51
USDJPY,20080708,222100,107.50,107.50,107.50,107.50
USDJPY,20080708,222200,107.50,107.51,107.50,107.50
USDJPY,20080708,222300,107.50,107.51,107.50,107.50
USDJPY,20080708,222400,107.50,107.51,107.50,107.51
USDJPY,20080708,222500,107.50,107.51,107.50,107.51
USDJPY,20080708,222600,107.51,107.51,107.50,107.51
USDJPY,20080708,222700,107.51,107.51,107.50,107.50
USDJPY,20080708,222800,107.49,107.49,107.49,107.49
USDJPY,20080708,222900,107.48,107.48,107.48,107.48
USDJPY,20080708,223000,107.48,107.48,107.46,107.46
USDJPY,20080708,223100,107.47,107.47,107.46,107.47
USDJPY,20080708,223200,107.47,107.47,107.47,107.47
USDJPY,20080708,223300,107.47,107.48,107.47,107.47
USDJPY,20080708,223400,107.47,107.47,107.47,107.47
USDJPY,20080708,223500,107.47,107.47,107.47,107.47
USDJPY,20080708,223600,107.47,107.47,107.47,107.47
USDJPY,20080708,223700,107.47,107.47,107.46,107.47
USDJPY,20080708,223800,107.47,107.47,107.47,107.47
USDJPY,20080708,223900,107.47,107.48,107.46,107.48
USDJPY,20080708,224000,107.47,107.49,107.47,107.49
USDJPY,20080708,224100,107.48,107.49,107.48,107.49
USDJPY,20080708,224200,107.48,107.49,107.48,107.49
USDJPY,20080708,224300,107.49,107.49,107.49,107.49
USDJPY,20080708,224400,107.49,107.49,107.48,107.48
USDJPY,20080708,224500,107.48,107.48,107.48,107.48
USDJPY,20080708,224600,107.48,107.49,107.48,107.48
USDJPY,20080708,224700,107.49,107.49,107.48,107.48
USDJPY,20080708,224800,107.49,107.49,107.46,107.47
USDJPY,20080708,224900,107.47,107.47,107.47,107.47
USDJPY,20080708,225000,107.46,107.46,107.46,107.46
USDJPY,20080708,225100,107.45,107.46,107.45,107.46
USDJPY,20080708,225200,107.46,107.47,107.46,107.47
USDJPY,20080708,225300,107.47,107.47,107.47,107.47
USDJPY,20080708,225400,107.47,107.47,107.47,107.47
USDJPY,20080708,225500,107.47,107.47,107.47,107.47
USDJPY,20080708,225600,107.46,107.46,107.46,107.46
USDJPY,20080708,225700,107.47,107.47,107.45,107.45
USDJPY,20080708,225800,107.46,107.47,107.45,107.47
USDJPY,20080708,225900,107.47,107.47,107.46,107.46
USDJPY,20080708,230000,107.47,107.48,107.47,107.48
USDJPY,20080708,230100,107.48,107.48,107.47,107.48
USDJPY,20080708,230200,107.47,107.47,107.47,107.47
USDJPY,20080708,230300,107.48,107.48,107.47,107.48
USDJPY,20080708,230400,107.47,107.48,107.47,107.48
USDJPY,20080708,230500,107.47,107.48,107.47,107.47
USDJPY,20080708,230600,107.48,107.48,107.47,107.47
USDJPY,20080708,230700,107.47,107.47,107.47,107.47
USDJPY,20080708,230800,107.47,107.47,107.46,107.46
USDJPY,20080708,230900,107.45,107.45,107.44,107.44
USDJPY,20080708,231000,107.43,107.43,107.41,107.41
USDJPY,20080708,231100,107.41,107.42,107.41,107.41
USDJPY,20080708,231200,107.42,107.42,107.42,107.42
USDJPY,20080708,231300,107.42,107.42,107.42,107.42
USDJPY,20080708,231400,107.42,107.42,107.42,107.42
USDJPY,20080708,231500,107.42,107.43,107.42,107.43
USDJPY,20080708,231600,107.44,107.44,107.43,107.43
USDJPY,20080708,231700,107.43,107.43,107.42,107.42
USDJPY,20080708,231800,107.42,107.42,107.42,107.42
USDJPY,20080708,231900,107.42,107.42,107.42,107.42
USDJPY,20080708,232000,107.43,107.43,107.42,107.43
USDJPY,20080708,232100,107.43,107.43,107.42,107.42
USDJPY,20080708,232200,107.42,107.42,107.42,107.42
USDJPY,20080708,232300,107.42,107.42,107.42,107.42
USDJPY,20080708,232400,107.42,107.42,107.41,107.41
USDJPY,20080708,232500,107.41,107.42,107.41,107.42
USDJPY,20080708,232600,107.41,107.41,107.41,107.41
USDJPY,20080708,232700,107.41,107.42,107.41,107.42
USDJPY,20080708,232800,107.42,107.42,107.42,107.42
USDJPY,20080708,232900,107.42,107.42,107.42,107.42
USDJPY,20080708,233000,107.42,107.42,107.42,107.42
USDJPY,20080708,233100,107.42,107.42,107.42,107.42
USDJPY,20080708,233200,107.42,107.42,107.40,107.40
USDJPY,20080708,233300,107.40,107.40,107.40,107.40
USDJPY,20080708,233400,107.40,107.40,107.40,107.40
USDJPY,20080708,233500,107.40,107.41,107.40,107.41
USDJPY,20080708,233600,107.41,107.41,107.41,107.41
USDJPY,20080708,233700,107.41,107.41,107.40,107.40
USDJPY,20080708,233800,107.40,107.40,107.40,107.40
USDJPY,20080708,233900,107.40,107.40,107.40,107.40
USDJPY,20080708,234000,107.40,107.40,107.40,107.40
USDJPY,20080708,234100,107.40,107.42,107.40,107.42
USDJPY,20080708,234200,107.43,107.43,107.42,107.42
USDJPY,20080708,234300,107.42,107.42,107.42,107.42
USDJPY,20080708,234400,107.42,107.42,107.42,107.42
USDJPY,20080708,234500,107.43,107.44,107.42,107.43
USDJPY,20080708,234600,107.43,107.43,107.43,107.43
USDJPY,20080708,234700,107.43,107.43,107.42,107.43
USDJPY,20080708,234800,107.43,107.44,107.43,107.44
USDJPY,20080708,234900,107.44,107.44,107.44,107.44
USDJPY,20080708,235000,107.44,107.44,107.44,107.44
USDJPY,20080708,235100,107.43,107.44,107.43,107.44
USDJPY,20080708,235200,107.44,107.44,107.42,107.42
USDJPY,20080708,235300,107.42,107.42,107.42,107.42
USDJPY,20080708,235400,107.42,107.42,107.42,107.42
USDJPY,20080708,235500,107.42,107.42,107.41,107.41
USDJPY,20080708,235600,107.41,107.41,107.41,107.41
USDJPY,20080708,235700,107.41,107.41,107.41,107.41
USDJPY,20080708,235800,107.41,107.41,107.41,107.41
USDJPY,20080708,235900,107.41,107.41,107.41,107.41
USDJPY,20080709,000000,107.41,107.41,107.40,107.40
EURGBP,20080708,000100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,000200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,000300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,000400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,000500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,000600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,000700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,000800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,000900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,001000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,001100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,001200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,001300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,001400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,001500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,001600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,001700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,001800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,001900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,002000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,002100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,002200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,002300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,002400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,002500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,002600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,002700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,002800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,002900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,003000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,003100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,003200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,003300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,003400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,003500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,003600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,003700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,003800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,003900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,004000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,004100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,004200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,004300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,004400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,004500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,004600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,004700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,004800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,004900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,005000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,005100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,005200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,005300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,005400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,005500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,005600,0.7950,0.7952,0.7950,0.7952
EURGBP,20080708,005700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,005800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,005900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,010000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,010100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,010200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,010300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,010400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,010500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,010600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,010700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,010800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,010900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,011000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,011100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,011200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,011300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,011400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,011500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,011600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,011700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,011800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,011900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012500,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,012600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,012900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,013900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,014000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,014100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,014200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,014300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,014400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,014500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,014600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,014700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,014800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,014900,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,015000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,015100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,015200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,015300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,015400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,015500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,015600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,015700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,015800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,015900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,020000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,020100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,020200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,020300,0.7954,0.7955,0.7953,0.7955
EURGBP,20080708,020400,0.7954,0.7955,0.7953,0.7955
EURGBP,20080708,020500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,020600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,020700,0.7956,0.7956,0.7954,0.7955
EURGBP,20080708,020800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,020900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080708,021000,0.7956,0.7958,0.7956,0.7957
EURGBP,20080708,021100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080708,021200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,021300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,021400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,021500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,021600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,021700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,021800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,021900,0.7956,0.7958,0.7956,0.7958
EURGBP,20080708,022000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080708,022100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080708,022200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080708,022300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,022400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080708,022500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080708,022600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,022700,0.7957,0.7958,0.7957,0.7958
EURGBP,20080708,022800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,022900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,023000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,023100,0.7956,0.7957,0.7955,0.7955
EURGBP,20080708,023300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,023400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080708,023500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080708,023600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080708,023700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080708,023800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,023900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,024000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080708,024100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,024200,0.7956,0.7957,0.7955,0.7957
EURGBP,20080708,024300,0.7956,0.7957,0.7956,0.7956
EURGBP,20080708,024400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080708,024500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,024600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080708,024700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,024800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,024900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080708,025000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,025100,0.7955,0.7957,0.7955,0.7956
EURGBP,20080708,025200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,025300,0.7955,0.7956,0.7955,0.7955
EURGBP,20080708,025400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,025500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080708,025600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,025700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,025800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,025900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,030000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,030100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080708,030200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,030300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,030400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,030500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,030600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,030700,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,030800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,030900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,031000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,031100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,031200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,031300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,031400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,031500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,031600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,031700,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,031800,0.7951,0.7951,0.7949,0.7949
EURGBP,20080708,031900,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,032000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,032100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,032200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,032300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,032400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,032500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,032600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,032700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,032800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,032900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,033000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,033100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,033200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,033300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,033400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,033500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,033600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,033700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,033800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,033900,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,034000,0.7952,0.7954,0.7952,0.7954
EURGBP,20080708,034100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,034200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,034300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,034400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,034500,0.7950,0.7950,0.7948,0.7949
EURGBP,20080708,034600,0.7950,0.7950,0.7948,0.7948
EURGBP,20080708,034700,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,034800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,034900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,035000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,035100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,035200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,035300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,035400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,035500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,035600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,035700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,035800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,035900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,040000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,040100,0.7947,0.7949,0.7947,0.7949
EURGBP,20080708,040200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,040300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,040400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,040500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,040600,0.7948,0.7948,0.7946,0.7946
EURGBP,20080708,040700,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,040800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,040900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080708,041000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080708,041100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,041200,0.7944,0.7945,0.7944,0.7944
EURGBP,20080708,041300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,041400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,041500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,041600,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,041700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,041800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,041900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080708,042000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080708,042100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080708,042200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,042300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,042400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,042500,0.7945,0.7945,0.7943,0.7943
EURGBP,20080708,042600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080708,042700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080708,042800,0.7944,0.7946,0.7944,0.7945
EURGBP,20080708,042900,0.7946,0.7947,0.7945,0.7946
EURGBP,20080708,043000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,043100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,043200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,043300,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,043400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,043500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,043600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,043700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,043800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,043900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,044000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,044100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,044200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,044300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,044400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,044500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,044600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,044700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,044800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,044900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,045100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,045200,0.7946,0.7948,0.7946,0.7948
EURGBP,20080708,045300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,045400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,045500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,045600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,045700,0.7948,0.7951,0.7948,0.7951
EURGBP,20080708,045800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,045900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,050000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,050100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,050200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,050300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,050400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,050500,0.7951,0.7953,0.7951,0.7953
EURGBP,20080708,050600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,050700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,050800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,050900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,051000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,051100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,051200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,051300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,051400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,051500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,051600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,051700,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,051800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,051900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,052000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,052100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,052200,0.7952,0.7954,0.7952,0.7954
EURGBP,20080708,052300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,052400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,052500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,052600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,052700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,052800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,052900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,053000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,053100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,053200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,053300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,053400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,053500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,053600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,053700,0.7953,0.7955,0.7953,0.7955
EURGBP,20080708,053800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,053900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,054000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,054100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,054200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,054300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,054400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,054500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080708,054600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,054700,0.7954,0.7954,0.7952,0.7952
EURGBP,20080708,054800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,054900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,055000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,055100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,055200,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,055300,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,055400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,055500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,055600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,055700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,055800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,055900,0.7952,0.7954,0.7952,0.7954
EURGBP,20080708,060000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080708,060100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,060200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,060300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,060400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,060500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,060600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,060700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,060800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,060900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,061000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,061100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,061200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,061300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,061400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,061500,0.7954,0.7956,0.7954,0.7955
EURGBP,20080708,061600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,061700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,061800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080708,061900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,062000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,062100,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,062200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,062300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,062400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,062500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,062600,0.7955,0.7956,0.7955,0.7955
EURGBP,20080708,062700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,062800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,062900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,063000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,063100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,063200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,063300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,063400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,063500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,063600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,063700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,063800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,063900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,064000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,064100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,064200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,064300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,064400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,064500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,064600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,064700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,064800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,064900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,065000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,065100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,065200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,065300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,065400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,065500,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,065600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,065700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,065800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,065900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,070000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,070100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,070200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,070300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,070400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,070500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,070600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,070700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,070800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,070900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,071000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,071100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,071200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,071300,0.7954,0.7954,0.7952,0.7952
EURGBP,20080708,071400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,071500,0.7950,0.7951,0.7949,0.7950
EURGBP,20080708,071600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,071700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,071800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,071900,0.7952,0.7954,0.7952,0.7953
EURGBP,20080708,072000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,072100,0.7951,0.7953,0.7951,0.7952
EURGBP,20080708,072200,0.7953,0.7955,0.7953,0.7954
EURGBP,20080708,072300,0.7953,0.7954,0.7950,0.7951
EURGBP,20080708,072400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,072500,0.7952,0.7954,0.7952,0.7953
EURGBP,20080708,072600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,072700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,072800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,072900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,073000,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,073100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,073200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,073300,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,073400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,073500,0.7953,0.7953,0.7949,0.7950
EURGBP,20080708,073600,0.7949,0.7951,0.7949,0.7951
EURGBP,20080708,073700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,073800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,073900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,074000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,074100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,074200,0.7950,0.7951,0.7949,0.7951
EURGBP,20080708,074300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,074400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,074500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,074600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,074700,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,074800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,074900,0.7952,0.7953,0.7951,0.7952
EURGBP,20080708,075000,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,075100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,075200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,075300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,075400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,075500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,075600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,075700,0.7952,0.7954,0.7951,0.7954
EURGBP,20080708,075800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,075900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,080000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,080100,0.7955,0.7955,0.7953,0.7953
EURGBP,20080708,080200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,080300,0.7952,0.7953,0.7951,0.7953
EURGBP,20080708,080400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,080500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,080600,0.7955,0.7955,0.7952,0.7953
EURGBP,20080708,080700,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,080800,0.7953,0.7955,0.7953,0.7955
EURGBP,20080708,080900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,081000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080708,081100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080708,081200,0.7954,0.7956,0.7954,0.7955
EURGBP,20080708,081300,0.7956,0.7957,0.7955,0.7957
EURGBP,20080708,081400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080708,081500,0.7958,0.7958,0.7956,0.7956
EURGBP,20080708,081600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,081700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080708,081800,0.7958,0.7959,0.7956,0.7956
EURGBP,20080708,081900,0.7957,0.7957,0.7954,0.7955
EURGBP,20080708,082000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,082100,0.7955,0.7957,0.7954,0.7956
EURGBP,20080708,082200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080708,082300,0.7958,0.7959,0.7957,0.7959
EURGBP,20080708,082400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080708,082500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080708,082600,0.7960,0.7962,0.7960,0.7961
EURGBP,20080708,082700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080708,082800,0.7962,0.7962,0.7961,0.7962
EURGBP,20080708,082900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080708,083000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080708,083100,0.7962,0.7962,0.7960,0.7961
EURGBP,20080708,083200,0.7962,0.7962,0.7960,0.7960
EURGBP,20080708,083300,0.7961,0.7961,0.7959,0.7959
EURGBP,20080708,083400,0.7960,0.7960,0.7958,0.7958
EURGBP,20080708,083500,0.7958,0.7958,0.7956,0.7958
EURGBP,20080708,083600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080708,083700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080708,083800,0.7956,0.7956,0.7954,0.7955
EURGBP,20080708,083900,0.7956,0.7956,0.7955,0.7956
EURGBP,20080708,084000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,084100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080708,084200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,084300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,084400,0.7954,0.7955,0.7954,0.7954
EURGBP,20080708,084500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080708,084600,0.7957,0.7958,0.7956,0.7958
EURGBP,20080708,084700,0.7959,0.7959,0.7957,0.7958
EURGBP,20080708,084800,0.7957,0.7957,0.7955,0.7955
EURGBP,20080708,084900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080708,085000,0.7953,0.7955,0.7953,0.7955
EURGBP,20080708,085100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,085200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,085300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,085400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080708,085500,0.7955,0.7956,0.7953,0.7953
EURGBP,20080708,085600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,085700,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,085800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,085900,0.7952,0.7952,0.7950,0.7951
EURGBP,20080708,090000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,090100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,090200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,090300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,090400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,090500,0.7950,0.7952,0.7950,0.7952
EURGBP,20080708,090600,0.7951,0.7952,0.7950,0.7950
EURGBP,20080708,090700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,090800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,090900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,091000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,091100,0.7950,0.7951,0.7949,0.7951
EURGBP,20080708,091200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,091300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,091400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,091500,0.7951,0.7951,0.7949,0.7949
EURGBP,20080708,091600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,091700,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,091800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,091900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,092000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,092100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,092200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,092300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,092400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,092500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,092600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,092700,0.7950,0.7953,0.7950,0.7953
EURGBP,20080708,092800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,092900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,093000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,093100,0.7951,0.7953,0.7951,0.7952
EURGBP,20080708,093200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,093300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,093400,0.7954,0.7955,0.7953,0.7955
EURGBP,20080708,093500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,093600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,093700,0.7954,0.7957,0.7954,0.7956
EURGBP,20080708,093800,0.7957,0.7957,0.7955,0.7955
EURGBP,20080708,093900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,094000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,094100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080708,094200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,094300,0.7957,0.7957,0.7955,0.7955
EURGBP,20080708,094400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,094500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,094600,0.7956,0.7957,0.7955,0.7955
EURGBP,20080708,094700,0.7956,0.7956,0.7955,0.7956
EURGBP,20080708,094800,0.7957,0.7959,0.7956,0.7959
EURGBP,20080708,094900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080708,095000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080708,095100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080708,095200,0.7956,0.7957,0.7955,0.7956
EURGBP,20080708,095300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080708,095400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080708,095500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,095600,0.7955,0.7955,0.7953,0.7954
EURGBP,20080708,095700,0.7955,0.7955,0.7951,0.7951
EURGBP,20080708,095800,0.7952,0.7955,0.7952,0.7954
EURGBP,20080708,095900,0.7955,0.7957,0.7954,0.7955
EURGBP,20080708,100000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,100100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,100200,0.7956,0.7957,0.7955,0.7955
EURGBP,20080708,100300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,100400,0.7954,0.7955,0.7954,0.7954
EURGBP,20080708,100500,0.7955,0.7955,0.7953,0.7954
EURGBP,20080708,100600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,100700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,100800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,100900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,101000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,101100,0.7953,0.7954,0.7952,0.7954
EURGBP,20080708,101200,0.7953,0.7955,0.7953,0.7955
EURGBP,20080708,101300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,101400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,101500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,101600,0.7953,0.7954,0.7952,0.7954
EURGBP,20080708,101700,0.7955,0.7955,0.7953,0.7954
EURGBP,20080708,101800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,101900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,102000,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,102100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,102200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,102300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,102400,0.7953,0.7954,0.7952,0.7952
EURGBP,20080708,102500,0.7953,0.7954,0.7952,0.7954
EURGBP,20080708,102600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,102700,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,102800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,102900,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,103000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,103100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,103200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,103300,0.7951,0.7951,0.7949,0.7949
EURGBP,20080708,103400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,103500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,103600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,103700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,103800,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,103900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,104000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,104100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,104200,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,104300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,104400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,104500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,104600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,104700,0.7948,0.7950,0.7948,0.7950
EURGBP,20080708,104800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,104900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,105000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,105100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,105200,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,105300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,105400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,105500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,105600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,105700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,105800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,105900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,110000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,110100,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,110200,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,110300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,110400,0.7949,0.7950,0.7948,0.7948
EURGBP,20080708,110500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,110600,0.7948,0.7949,0.7947,0.7947
EURGBP,20080708,110700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,110800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,110900,0.7945,0.7946,0.7944,0.7946
EURGBP,20080708,111000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,111100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,111200,0.7946,0.7947,0.7946,0.7946
EURGBP,20080708,111300,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,111400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,111500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,111600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,111700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,111800,0.7948,0.7951,0.7948,0.7949
EURGBP,20080708,111900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,112000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,112100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,112200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,112300,0.7947,0.7950,0.7947,0.7950
EURGBP,20080708,112400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,112500,0.7951,0.7951,0.7949,0.7949
EURGBP,20080708,112600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,112700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,112800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,112900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,113000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,113100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,113200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,113300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,113400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,113500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,113600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,113700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,113800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,113900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,114000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,114100,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,114200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,114300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,114400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,114500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,114600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,114700,0.7951,0.7953,0.7951,0.7953
EURGBP,20080708,114800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,114900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,115000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,115100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,115200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,115300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,115400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,115500,0.7951,0.7953,0.7951,0.7953
EURGBP,20080708,115600,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,115700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,115800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,115900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,120000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,120100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,120200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,120300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,120400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,120500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,120600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,120700,0.7953,0.7954,0.7952,0.7954
EURGBP,20080708,120800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,120900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,121000,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,121100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,121200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,121300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,121400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,121500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,121600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,121700,0.7951,0.7953,0.7951,0.7953
EURGBP,20080708,121800,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,121900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,122000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,122100,0.7951,0.7953,0.7951,0.7952
EURGBP,20080708,122200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,122300,0.7953,0.7955,0.7953,0.7955
EURGBP,20080708,122400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,122500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,122600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,122700,0.7955,0.7956,0.7955,0.7955
EURGBP,20080708,122800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080708,122900,0.7955,0.7957,0.7955,0.7957
EURGBP,20080708,123000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,123100,0.7955,0.7958,0.7955,0.7958
EURGBP,20080708,123200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,123300,0.7956,0.7958,0.7956,0.7958
EURGBP,20080708,123400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,123500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080708,123600,0.7957,0.7957,0.7956,0.7957
EURGBP,20080708,123700,0.7956,0.7958,0.7956,0.7958
EURGBP,20080708,123800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080708,123900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080708,124000,0.7958,0.7958,0.7956,0.7956
EURGBP,20080708,124100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080708,124200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080708,124300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,124400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080708,124500,0.7956,0.7956,0.7955,0.7956
EURGBP,20080708,124600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080708,124700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,124800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,124900,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,125000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,125100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,125200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,125300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,125400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,125500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080708,125600,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,125700,0.7953,0.7954,0.7952,0.7953
EURGBP,20080708,125800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,125900,0.7953,0.7954,0.7951,0.7951
EURGBP,20080708,130000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,130100,0.7952,0.7952,0.7949,0.7950
EURGBP,20080708,130200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,130300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,130400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,130500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,130600,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,130700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,130800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,130900,0.7949,0.7950,0.7948,0.7948
EURGBP,20080708,131000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,131100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,131200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,131300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,131400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,131500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,131600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,131700,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,131800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,131900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,132000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,132100,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,132200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,132300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,132400,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,132500,0.7950,0.7950,0.7948,0.7949
EURGBP,20080708,132600,0.7948,0.7949,0.7948,0.7948
EURGBP,20080708,132700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,132800,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,132900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,133000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,133100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,133200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,133300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,133400,0.7949,0.7949,0.7947,0.7948
EURGBP,20080708,133500,0.7947,0.7948,0.7947,0.7947
EURGBP,20080708,133600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,133700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080708,133800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,133900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,134000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,134100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,134200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,134300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,134400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,134500,0.7944,0.7944,0.7943,0.7944
EURGBP,20080708,134600,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,134700,0.7944,0.7946,0.7944,0.7945
EURGBP,20080708,134800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080708,134900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080708,135000,0.7945,0.7947,0.7945,0.7947
EURGBP,20080708,135100,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,135200,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,135300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,135400,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,135500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,135600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,135700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,135800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,135900,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,140000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,140100,0.7947,0.7947,0.7945,0.7945
EURGBP,20080708,140200,0.7944,0.7946,0.7944,0.7946
EURGBP,20080708,140300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,140400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,140500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,140600,0.7947,0.7948,0.7947,0.7947
EURGBP,20080708,140700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,140800,0.7946,0.7946,0.7944,0.7944
EURGBP,20080708,140900,0.7943,0.7945,0.7943,0.7944
EURGBP,20080708,141000,0.7945,0.7945,0.7943,0.7943
EURGBP,20080708,141100,0.7942,0.7944,0.7942,0.7943
EURGBP,20080708,141200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,141300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,141400,0.7942,0.7942,0.7941,0.7942
EURGBP,20080708,141500,0.7943,0.7943,0.7942,0.7943
EURGBP,20080708,141600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080708,141700,0.7941,0.7941,0.7940,0.7941
EURGBP,20080708,141800,0.7940,0.7942,0.7940,0.7942
EURGBP,20080708,141900,0.7941,0.7942,0.7940,0.7940
EURGBP,20080708,142000,0.7939,0.7941,0.7939,0.7941
EURGBP,20080708,142100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080708,142200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080708,142300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080708,142400,0.7941,0.7942,0.7940,0.7941
EURGBP,20080708,142500,0.7942,0.7943,0.7942,0.7942
EURGBP,20080708,142600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080708,142700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080708,142800,0.7944,0.7946,0.7943,0.7946
EURGBP,20080708,142900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080708,143000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080708,143100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,143200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,143300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,143400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080708,143500,0.7942,0.7944,0.7942,0.7944
EURGBP,20080708,143600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,143700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080708,143800,0.7944,0.7944,0.7942,0.7942
EURGBP,20080708,143900,0.7943,0.7944,0.7943,0.7943
EURGBP,20080708,144000,0.7942,0.7944,0.7942,0.7944
EURGBP,20080708,144100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080708,144200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,144300,0.7942,0.7942,0.7940,0.7940
EURGBP,20080708,144400,0.7939,0.7940,0.7938,0.7940
EURGBP,20080708,144500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080708,144600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080708,144700,0.7941,0.7943,0.7941,0.7943
EURGBP,20080708,144800,0.7942,0.7943,0.7942,0.7943
EURGBP,20080708,144900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080708,145000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080708,145100,0.7941,0.7942,0.7941,0.7941
EURGBP,20080708,145200,0.7940,0.7942,0.7940,0.7941
EURGBP,20080708,145300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080708,145400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080708,145500,0.7943,0.7944,0.7943,0.7944
EURGBP,20080708,145600,0.7943,0.7945,0.7943,0.7944
EURGBP,20080708,145700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080708,145800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,145900,0.7944,0.7946,0.7944,0.7946
EURGBP,20080708,150000,0.7945,0.7946,0.7945,0.7945
EURGBP,20080708,150100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,150200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,150300,0.7946,0.7946,0.7944,0.7945
EURGBP,20080708,150400,0.7944,0.7946,0.7944,0.7946
EURGBP,20080708,150500,0.7945,0.7946,0.7945,0.7945
EURGBP,20080708,150600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080708,150700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080708,150800,0.7944,0.7945,0.7943,0.7945
EURGBP,20080708,150900,0.7946,0.7946,0.7943,0.7945
EURGBP,20080708,151000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080708,151100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080708,151200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080708,151300,0.7943,0.7945,0.7943,0.7945
EURGBP,20080708,151400,0.7946,0.7946,0.7944,0.7946
EURGBP,20080708,151500,0.7947,0.7947,0.7945,0.7945
EURGBP,20080708,151600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,151700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,151800,0.7947,0.7947,0.7945,0.7945
EURGBP,20080708,151900,0.7946,0.7946,0.7945,0.7946
EURGBP,20080708,152000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,152100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,152200,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,152300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,152400,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,152500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,152600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,152700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,152800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,152900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,153000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,153100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,153200,0.7947,0.7949,0.7947,0.7949
EURGBP,20080708,153300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,153400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,153500,0.7953,0.7953,0.7952,0.7953
EURGBP,20080708,153600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,153700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,153800,0.7953,0.7954,0.7952,0.7952
EURGBP,20080708,153900,0.7953,0.7953,0.7950,0.7951
EURGBP,20080708,154000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,154100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,154200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,154300,0.7950,0.7951,0.7949,0.7951
EURGBP,20080708,154400,0.7952,0.7952,0.7950,0.7951
EURGBP,20080708,154500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,154600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,154700,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,154800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,154900,0.7948,0.7949,0.7947,0.7948
EURGBP,20080708,155000,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,155100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,155200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,155300,0.7948,0.7949,0.7948,0.7948
EURGBP,20080708,155400,0.7947,0.7949,0.7947,0.7949
EURGBP,20080708,155500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,155600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,155700,0.7949,0.7950,0.7948,0.7950
EURGBP,20080708,155800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,155900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,160000,0.7952,0.7952,0.7948,0.7948
EURGBP,20080708,160100,0.7950,0.7951,0.7948,0.7949
EURGBP,20080708,160200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,160300,0.7951,0.7953,0.7951,0.7953
EURGBP,20080708,160400,0.7954,0.7954,0.7952,0.7952
EURGBP,20080708,160500,0.7952,0.7953,0.7951,0.7953
EURGBP,20080708,160600,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,160700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,160800,0.7952,0.7953,0.7951,0.7953
EURGBP,20080708,160900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,161000,0.7951,0.7952,0.7950,0.7951
EURGBP,20080708,161100,0.7950,0.7952,0.7950,0.7952
EURGBP,20080708,161200,0.7951,0.7953,0.7951,0.7952
EURGBP,20080708,161300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,161400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,161500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080708,161600,0.7952,0.7953,0.7951,0.7951
EURGBP,20080708,161700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,161800,0.7952,0.7952,0.7950,0.7951
EURGBP,20080708,161900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,162000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,162100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,162200,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,162300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,162400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,162500,0.7951,0.7951,0.7948,0.7948
EURGBP,20080708,162600,0.7949,0.7950,0.7948,0.7949
EURGBP,20080708,162700,0.7948,0.7950,0.7948,0.7950
EURGBP,20080708,162800,0.7951,0.7951,0.7949,0.7950
EURGBP,20080708,162900,0.7949,0.7951,0.7949,0.7950
EURGBP,20080708,163000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,163100,0.7951,0.7951,0.7949,0.7949
EURGBP,20080708,163200,0.7950,0.7950,0.7948,0.7948
EURGBP,20080708,163300,0.7947,0.7949,0.7947,0.7948
EURGBP,20080708,163400,0.7949,0.7951,0.7948,0.7950
EURGBP,20080708,163500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,163600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,163700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,163800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,163900,0.7951,0.7953,0.7951,0.7952
EURGBP,20080708,164000,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,164100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,164200,0.7952,0.7952,0.7950,0.7950
EURGBP,20080708,164300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,164400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,164500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,164600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,164700,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,164800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,164900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,165000,0.7948,0.7950,0.7948,0.7950
EURGBP,20080708,165100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,165200,0.7949,0.7950,0.7948,0.7949
EURGBP,20080708,165300,0.7948,0.7950,0.7948,0.7949
EURGBP,20080708,165400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,165500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,165600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080708,165700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080708,165800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,165900,0.7947,0.7949,0.7947,0.7948
EURGBP,20080708,170000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,170100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080708,170200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,170300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,170400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,170500,0.7947,0.7948,0.7947,0.7947
EURGBP,20080708,170600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,170700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,170800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,170900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,171000,0.7948,0.7948,0.7946,0.7946
EURGBP,20080708,171100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,171200,0.7946,0.7947,0.7945,0.7946
EURGBP,20080708,171300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,171400,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,171500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,171600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,171700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,171800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080708,171900,0.7944,0.7946,0.7944,0.7946
EURGBP,20080708,172000,0.7945,0.7947,0.7945,0.7946
EURGBP,20080708,172100,0.7945,0.7946,0.7943,0.7944
EURGBP,20080708,172200,0.7943,0.7944,0.7942,0.7943
EURGBP,20080708,172300,0.7944,0.7946,0.7943,0.7946
EURGBP,20080708,172400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,172500,0.7947,0.7951,0.7947,0.7950
EURGBP,20080708,172600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,172700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,172800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,172900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,173000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,173100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,173200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080708,173300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080708,173400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,173500,0.7946,0.7947,0.7944,0.7944
EURGBP,20080708,173600,0.7945,0.7946,0.7944,0.7944
EURGBP,20080708,173700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080708,173800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080708,173900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080708,174000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080708,174100,0.7947,0.7947,0.7945,0.7946
EURGBP,20080708,174200,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,174300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,174400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,174500,0.7948,0.7948,0.7947,0.7948
EURGBP,20080708,174600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,174700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,174800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,174900,0.7948,0.7950,0.7948,0.7950
EURGBP,20080708,175000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,175100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,175200,0.7950,0.7951,0.7948,0.7949
EURGBP,20080708,175300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,175400,0.7949,0.7951,0.7949,0.7951
EURGBP,20080708,175500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080708,175600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,175700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,175800,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,175900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,180000,0.7949,0.7950,0.7948,0.7949
EURGBP,20080708,180100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,180200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,180300,0.7946,0.7946,0.7944,0.7944
EURGBP,20080708,180400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080708,180500,0.7945,0.7947,0.7945,0.7946
EURGBP,20080708,180600,0.7947,0.7947,0.7945,0.7945
EURGBP,20080708,180700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080708,180800,0.7945,0.7946,0.7944,0.7944
EURGBP,20080708,180900,0.7943,0.7944,0.7942,0.7943
EURGBP,20080708,181000,0.7942,0.7945,0.7942,0.7945
EURGBP,20080708,181100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,181200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080708,181300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080708,181400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,181500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,181600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080708,181700,0.7945,0.7945,0.7943,0.7943
EURGBP,20080708,181800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,181900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,182000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080708,182100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,182200,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,182300,0.7948,0.7948,0.7946,0.7946
EURGBP,20080708,182400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,182500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,182600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,182700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,182800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,182900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,183000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,183100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,183200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,183300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,183400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,183500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,183600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,183700,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,183800,0.7950,0.7951,0.7949,0.7950
EURGBP,20080708,183900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,184000,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,184100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,184200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,184300,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,184400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,184500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,184600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,184700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,184800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,184900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,185000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,185100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,185200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,185300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,185400,0.7951,0.7951,0.7949,0.7950
EURGBP,20080708,185500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,185600,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,185700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,185800,0.7952,0.7952,0.7950,0.7950
EURGBP,20080708,185900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,190000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,190100,0.7951,0.7952,0.7950,0.7951
EURGBP,20080708,190200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,190300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,190400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,190500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,190600,0.7951,0.7951,0.7948,0.7948
EURGBP,20080708,190700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,190800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,190900,0.7949,0.7952,0.7949,0.7952
EURGBP,20080708,191000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,191100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,191200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,191300,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,191400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,191500,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,191600,0.7951,0.7952,0.7950,0.7951
EURGBP,20080708,191700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,191800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,191900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,192000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,192100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,192200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,192300,0.7952,0.7953,0.7951,0.7952
EURGBP,20080708,192400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,192500,0.7955,0.7957,0.7954,0.7956
EURGBP,20080708,192600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,192700,0.7953,0.7954,0.7953,0.7953
EURGBP,20080708,192800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,192900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,193000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,193100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,193200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,193300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,193400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,193500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,193600,0.7956,0.7958,0.7955,0.7955
EURGBP,20080708,193700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,193800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080708,193900,0.7958,0.7958,0.7955,0.7955
EURGBP,20080708,194000,0.7954,0.7955,0.7953,0.7955
EURGBP,20080708,194100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,194200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,194300,0.7955,0.7956,0.7955,0.7955
EURGBP,20080708,194400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,194500,0.7954,0.7954,0.7952,0.7952
EURGBP,20080708,194600,0.7953,0.7955,0.7953,0.7955
EURGBP,20080708,194700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,194800,0.7955,0.7956,0.7954,0.7956
EURGBP,20080708,194900,0.7957,0.7958,0.7957,0.7958
EURGBP,20080708,195000,0.7957,0.7957,0.7955,0.7955
EURGBP,20080708,195100,0.7954,0.7956,0.7954,0.7956
EURGBP,20080708,195200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,195300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,195400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,195500,0.7954,0.7955,0.7953,0.7954
EURGBP,20080708,195600,0.7955,0.7955,0.7953,0.7954
EURGBP,20080708,195700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080708,195800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,195900,0.7955,0.7958,0.7955,0.7958
EURGBP,20080708,200000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,200100,0.7957,0.7958,0.7957,0.7957
EURGBP,20080708,200200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080708,200300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080708,200400,0.7956,0.7957,0.7955,0.7955
EURGBP,20080708,200500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080708,200600,0.7956,0.7956,0.7954,0.7955
EURGBP,20080708,200700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,200800,0.7954,0.7955,0.7954,0.7954
EURGBP,20080708,200900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,201000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080708,201100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080708,201200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,201300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,201400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,201500,0.7955,0.7955,0.7953,0.7953
EURGBP,20080708,201600,0.7954,0.7954,0.7952,0.7953
EURGBP,20080708,201700,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,201800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,201900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,202000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,202100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,202200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,202300,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,202400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,202500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,202600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,202700,0.7952,0.7952,0.7951,0.7952
EURGBP,20080708,202800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,202900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,203000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,203100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,203200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080708,203300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,203400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,203500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,203600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,203700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,203800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,203900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,204000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,204100,0.7951,0.7951,0.7950,0.7951
EURGBP,20080708,204200,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,204300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,204400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,204500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,204600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,204700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,204800,0.7948,0.7949,0.7947,0.7948
EURGBP,20080708,204900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,205000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,205100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,205200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,205300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,205400,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,205500,0.7951,0.7951,0.7949,0.7949
EURGBP,20080708,205600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080708,205700,0.7950,0.7952,0.7950,0.7952
EURGBP,20080708,205800,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,205900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,210000,0.7949,0.7951,0.7949,0.7951
EURGBP,20080708,210100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080708,210200,0.7950,0.7950,0.7949,0.7950
EURGBP,20080708,210300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,210400,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,210500,0.7948,0.7949,0.7947,0.7948
EURGBP,20080708,210600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,210700,0.7950,0.7950,0.7948,0.7948
EURGBP,20080708,210800,0.7949,0.7949,0.7947,0.7947
EURGBP,20080708,210900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,211000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,211100,0.7947,0.7948,0.7947,0.7947
EURGBP,20080708,211200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,211300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,211400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,211500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,211600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,211700,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,211800,0.7947,0.7947,0.7944,0.7944
EURGBP,20080708,211900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080708,212000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080708,212100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080708,212200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080708,212300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,212400,0.7944,0.7945,0.7944,0.7945
EURGBP,20080708,212500,0.7944,0.7945,0.7944,0.7944
EURGBP,20080708,212600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,212700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080708,212800,0.7944,0.7946,0.7944,0.7945
EURGBP,20080708,212900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080708,213000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,213100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,213200,0.7946,0.7947,0.7946,0.7946
EURGBP,20080708,213300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,213400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,213500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,213600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080708,213700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,213800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,213900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,214000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,214100,0.7948,0.7948,0.7946,0.7946
EURGBP,20080708,214200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,214300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,214400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,214500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,214600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,214700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,214800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,214900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080708,215000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,215100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,215200,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,215300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,215400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080708,215500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080708,215600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,215700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080708,215800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,215900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,220000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,220100,0.7949,0.7949,0.7947,0.7947
EURGBP,20080708,220200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,220300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080708,220400,0.7946,0.7947,0.7946,0.7946
EURGBP,20080708,220500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,220600,0.7946,0.7947,0.7946,0.7946
EURGBP,20080708,220700,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,220800,0.7947,0.7947,0.7946,0.7947
EURGBP,20080708,220900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,221000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,221100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,221200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080708,221300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,221400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,221500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,221600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,221700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,221800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,221900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,222000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,222100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080708,222200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,222300,0.7948,0.7949,0.7948,0.7948
EURGBP,20080708,222400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080708,222500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,222600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080708,222700,0.7948,0.7949,0.7947,0.7948
EURGBP,20080708,222900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,223000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080708,223100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080708,223200,0.7948,0.7950,0.7948,0.7950
EURGBP,20080708,223300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080708,223400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,223500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080708,223600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080708,223700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,223800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080708,223900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080708,224000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,224100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080708,224200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,224300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,224400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,224500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,224600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,224700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,224800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,224900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,225000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,225100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,225200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,225300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,225400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,225500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,225600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,225700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,225800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,225900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,230000,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,230100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080708,230200,0.7954,0.7955,0.7954,0.7954
EURGBP,20080708,230300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,230400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,230500,0.7954,0.7954,0.7952,0.7952
EURGBP,20080708,230600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,230700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,230800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,230900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,231000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,231100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,231200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080708,231300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,231400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,231500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,231600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,231700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,231800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,231900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,232000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080708,232100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,232200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,232300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080708,232400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,232500,0.7954,0.7955,0.7953,0.7953
EURGBP,20080708,232600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,232700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,232800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,232900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,233000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,233100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,233200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,233300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,233400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,233500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,233600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,233700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,233800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,233900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080708,234000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,234100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,234200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080708,234300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080708,234400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080708,234500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080708,234600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,234700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080708,234800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,234900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080708,235000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,235100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080708,235200,0.7953,0.7955,0.7953,0.7955
EURGBP,20080708,235300,0.7954,0.7954,0.7953,0.7954
EURGBP,20080708,235400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,235500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,235600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,235700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,235800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080708,235900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,000000,0.7953,0.7953,0.7953,0.7953
EURCHF,20080708,000100,1.6138,1.6139,1.6138,1.6138
EURCHF,20080708,000200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080708,000300,1.6137,1.6137,1.6136,1.6136
EURCHF,20080708,000400,1.6137,1.6137,1.6136,1.6136
EURCHF,20080708,000500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080708,000600,1.6136,1.6137,1.6136,1.6137
EURCHF,20080708,000700,1.6136,1.6137,1.6136,1.6137
EURCHF,20080708,000800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080708,000900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080708,001000,1.6134,1.6135,1.6134,1.6134
EURCHF,20080708,001100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080708,001200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080708,001300,1.6135,1.6135,1.6134,1.6135
EURCHF,20080708,001400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080708,001500,1.6136,1.6136,1.6136,1.6136
EURCHF,20080708,001600,1.6136,1.6136,1.6136,1.6136
EURCHF,20080708,001700,1.6136,1.6136,1.6136,1.6136
EURCHF,20080708,001800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080708,001900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080708,002000,1.6135,1.6135,1.6135,1.6135
EURCHF,20080708,002100,1.6134,1.6134,1.6134,1.6134
EURCHF,20080708,002200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080708,002300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080708,002400,1.6135,1.6136,1.6135,1.6136
EURCHF,20080708,002500,1.6137,1.6137,1.6135,1.6135
EURCHF,20080708,002600,1.6136,1.6136,1.6134,1.6134
EURCHF,20080708,002700,1.6134,1.6134,1.6134,1.6134
EURCHF,20080708,002800,1.6134,1.6134,1.6134,1.6134
EURCHF,20080708,002900,1.6133,1.6135,1.6133,1.6135
EURCHF,20080708,003000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080708,003100,1.6135,1.6135,1.6134,1.6135
EURCHF,20080708,003200,1.6134,1.6134,1.6134,1.6134
EURCHF,20080708,003300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080708,003400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080708,003500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080708,003600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080708,003700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080708,003800,1.6134,1.6134,1.6134,1.6134
EURCHF,20080708,003900,1.6135,1.6135,1.6133,1.6133
EURCHF,20080708,004000,1.6132,1.6134,1.6132,1.6133
EURCHF,20080708,004100,1.6134,1.6135,1.6134,1.6135
EURCHF,20080708,004200,1.6134,1.6135,1.6134,1.6134
EURCHF,20080708,004300,1.6134,1.6134,1.6134,1.6134
EURCHF,20080708,004400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080708,004500,1.6135,1.6135,1.6133,1.6134
EURCHF,20080708,004600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080708,004700,1.6134,1.6135,1.6134,1.6135
EURCHF,20080708,004800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080708,004900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080708,005000,1.6134,1.6135,1.6134,1.6134
EURCHF,20080708,005100,1.6134,1.6134,1.6134,1.6134
EURCHF,20080708,005200,1.6133,1.6135,1.6133,1.6134
EURCHF,20080708,005300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080708,005400,1.6133,1.6135,1.6133,1.6135
EURCHF,20080708,005500,1.6133,1.6133,1.6133,1.6133
EURCHF,20080708,005600,1.6133,1.6133,1.6132,1.6132
EURCHF,20080708,005700,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,005800,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,005900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,010000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080708,010100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080708,010200,1.6130,1.6132,1.6130,1.6132
EURCHF,20080708,010300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080708,010400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080708,010500,1.6130,1.6130,1.6128,1.6128
EURCHF,20080708,010600,1.6128,1.6128,1.6128,1.6128
EURCHF,20080708,010700,1.6129,1.6129,1.6129,1.6129
EURCHF,20080708,010800,1.6129,1.6129,1.6129,1.6129
EURCHF,20080708,010900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080708,011000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080708,011100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080708,011200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080708,011300,1.6131,1.6132,1.6131,1.6132
EURCHF,20080708,011400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080708,011500,1.6132,1.6133,1.6132,1.6132
EURCHF,20080708,011600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,011700,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,011800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,011900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,012100,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,012200,1.6132,1.6133,1.6131,1.6133
EURCHF,20080708,012300,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,012400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,012500,1.6133,1.6133,1.6132,1.6132
EURCHF,20080708,012600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,012700,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,012800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,012900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,013000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,013100,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,013200,1.6132,1.6132,1.6131,1.6131
EURCHF,20080708,013300,1.6130,1.6131,1.6130,1.6131
EURCHF,20080708,013400,1.6130,1.6131,1.6130,1.6131
EURCHF,20080708,013500,1.6131,1.6132,1.6131,1.6131
EURCHF,20080708,013600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,013700,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,013800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080708,013900,1.6131,1.6132,1.6131,1.6131
EURCHF,20080708,014000,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,014100,1.6132,1.6132,1.6131,1.6132
EURCHF,20080708,014200,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,014300,1.6131,1.6132,1.6131,1.6131
EURCHF,20080708,014400,1.6132,1.6132,1.6131,1.6131
EURCHF,20080708,014500,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,014600,1.6132,1.6132,1.6131,1.6131
EURCHF,20080708,014700,1.6132,1.6132,1.6130,1.6131
EURCHF,20080708,014800,1.6130,1.6131,1.6130,1.6131
EURCHF,20080708,014900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,015000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,015100,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,015200,1.6132,1.6132,1.6131,1.6131
EURCHF,20080708,015400,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,015500,1.6131,1.6132,1.6131,1.6132
EURCHF,20080708,015600,1.6132,1.6133,1.6132,1.6132
EURCHF,20080708,015700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080708,015800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,015900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080708,020000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,020100,1.6133,1.6133,1.6130,1.6130
EURCHF,20080708,020200,1.6131,1.6131,1.6130,1.6130
EURCHF,20080708,020300,1.6131,1.6131,1.6128,1.6129
EURCHF,20080708,020400,1.6128,1.6128,1.6125,1.6125
EURCHF,20080708,020500,1.6124,1.6126,1.6124,1.6125
EURCHF,20080708,020600,1.6126,1.6126,1.6123,1.6123
EURCHF,20080708,020700,1.6124,1.6124,1.6123,1.6124
EURCHF,20080708,020800,1.6123,1.6123,1.6119,1.6119
EURCHF,20080708,020900,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,021000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,021100,1.6120,1.6123,1.6120,1.6123
EURCHF,20080708,021200,1.6122,1.6124,1.6122,1.6122
EURCHF,20080708,021300,1.6121,1.6121,1.6119,1.6120
EURCHF,20080708,021400,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,021500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080708,021600,1.6120,1.6120,1.6119,1.6119
EURCHF,20080708,021700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080708,021800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080708,021900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080708,022000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080708,022100,1.6120,1.6120,1.6119,1.6120
EURCHF,20080708,022200,1.6119,1.6120,1.6119,1.6119
EURCHF,20080708,022300,1.6120,1.6120,1.6120,1.6120
EURCHF,20080708,022400,1.6121,1.6121,1.6120,1.6121
EURCHF,20080708,022500,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,022600,1.6120,1.6121,1.6120,1.6120
EURCHF,20080708,022700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,022800,1.6123,1.6125,1.6123,1.6125
EURCHF,20080708,022900,1.6125,1.6125,1.6125,1.6125
EURCHF,20080708,023000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080708,023100,1.6124,1.6125,1.6124,1.6125
EURCHF,20080708,023200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080708,023300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080708,023400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080708,023500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080708,023600,1.6125,1.6125,1.6124,1.6125
EURCHF,20080708,023700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,023800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,023900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,024000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,024100,1.6124,1.6124,1.6123,1.6124
EURCHF,20080708,024200,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,024300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,024400,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,024500,1.6124,1.6124,1.6123,1.6124
EURCHF,20080708,024600,1.6125,1.6125,1.6124,1.6125
EURCHF,20080708,024700,1.6124,1.6124,1.6122,1.6122
EURCHF,20080708,024800,1.6121,1.6122,1.6120,1.6120
EURCHF,20080708,024900,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,025000,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,025100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,025200,1.6121,1.6121,1.6119,1.6120
EURCHF,20080708,025300,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,025400,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,025500,1.6121,1.6121,1.6119,1.6120
EURCHF,20080708,025600,1.6119,1.6120,1.6119,1.6119
EURCHF,20080708,025700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080708,025800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080708,025900,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,030000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,030100,1.6120,1.6120,1.6120,1.6120
EURCHF,20080708,030200,1.6121,1.6121,1.6121,1.6121
EURCHF,20080708,030300,1.6121,1.6121,1.6119,1.6119
EURCHF,20080708,030400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080708,030500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080708,030600,1.6118,1.6120,1.6118,1.6120
EURCHF,20080708,030700,1.6120,1.6120,1.6120,1.6120
EURCHF,20080708,030800,1.6121,1.6121,1.6120,1.6121
EURCHF,20080708,030900,1.6120,1.6120,1.6120,1.6120
EURCHF,20080708,031000,1.6119,1.6119,1.6118,1.6119
EURCHF,20080708,031100,1.6120,1.6122,1.6120,1.6122
EURCHF,20080708,031200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,031300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080708,031400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080708,031500,1.6120,1.6122,1.6120,1.6121
EURCHF,20080708,031600,1.6122,1.6122,1.6120,1.6120
EURCHF,20080708,031700,1.6121,1.6121,1.6120,1.6121
EURCHF,20080708,031800,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,031900,1.6119,1.6125,1.6119,1.6125
EURCHF,20080708,032000,1.6124,1.6126,1.6124,1.6126
EURCHF,20080708,032100,1.6125,1.6125,1.6121,1.6121
EURCHF,20080708,032200,1.6122,1.6124,1.6122,1.6124
EURCHF,20080708,032300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080708,032400,1.6125,1.6126,1.6125,1.6125
EURCHF,20080708,032500,1.6124,1.6126,1.6124,1.6125
EURCHF,20080708,032600,1.6126,1.6126,1.6125,1.6126
EURCHF,20080708,032700,1.6125,1.6127,1.6125,1.6127
EURCHF,20080708,032800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080708,032900,1.6126,1.6126,1.6125,1.6126
EURCHF,20080708,033000,1.6125,1.6126,1.6125,1.6126
EURCHF,20080708,033100,1.6127,1.6127,1.6126,1.6126
EURCHF,20080708,033200,1.6126,1.6126,1.6125,1.6125
EURCHF,20080708,033300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080708,033400,1.6125,1.6126,1.6125,1.6126
EURCHF,20080708,033500,1.6127,1.6127,1.6126,1.6127
EURCHF,20080708,033600,1.6126,1.6133,1.6126,1.6129
EURCHF,20080708,033700,1.6130,1.6130,1.6128,1.6129
EURCHF,20080708,033800,1.6128,1.6129,1.6128,1.6128
EURCHF,20080708,033900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080708,034000,1.6126,1.6129,1.6126,1.6129
EURCHF,20080708,034100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080708,034200,1.6127,1.6127,1.6124,1.6125
EURCHF,20080708,034300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080708,034400,1.6126,1.6126,1.6125,1.6125
EURCHF,20080708,034500,1.6124,1.6124,1.6119,1.6119
EURCHF,20080708,034600,1.6118,1.6120,1.6118,1.6120
EURCHF,20080708,034700,1.6121,1.6122,1.6119,1.6122
EURCHF,20080708,034800,1.6121,1.6123,1.6121,1.6122
EURCHF,20080708,034900,1.6123,1.6123,1.6122,1.6122
EURCHF,20080708,035000,1.6121,1.6122,1.6120,1.6121
EURCHF,20080708,035100,1.6120,1.6123,1.6120,1.6123
EURCHF,20080708,035200,1.6122,1.6122,1.6120,1.6120
EURCHF,20080708,035300,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,035400,1.6121,1.6121,1.6119,1.6121
EURCHF,20080708,035500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080708,035600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,035700,1.6122,1.6122,1.6121,1.6122
EURCHF,20080708,035800,1.6121,1.6121,1.6121,1.6121
EURCHF,20080708,035900,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,040000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,040100,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,040200,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,040300,1.6123,1.6124,1.6123,1.6123
EURCHF,20080708,040400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,040500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,040600,1.6122,1.6123,1.6122,1.6122
EURCHF,20080708,040700,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,040800,1.6122,1.6124,1.6122,1.6123
EURCHF,20080708,040900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,041000,1.6124,1.6125,1.6123,1.6123
EURCHF,20080708,041100,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,041200,1.6122,1.6125,1.6122,1.6125
EURCHF,20080708,041300,1.6124,1.6124,1.6122,1.6122
EURCHF,20080708,041400,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,041500,1.6125,1.6125,1.6124,1.6124
EURCHF,20080708,041600,1.6123,1.6123,1.6122,1.6122
EURCHF,20080708,041700,1.6123,1.6124,1.6122,1.6122
EURCHF,20080708,041800,1.6123,1.6124,1.6122,1.6124
EURCHF,20080708,041900,1.6123,1.6126,1.6123,1.6125
EURCHF,20080708,042000,1.6127,1.6127,1.6127,1.6127
EURCHF,20080708,042100,1.6128,1.6130,1.6128,1.6129
EURCHF,20080708,042200,1.6130,1.6131,1.6129,1.6130
EURCHF,20080708,042300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,042400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080708,042500,1.6133,1.6133,1.6131,1.6131
EURCHF,20080708,042600,1.6132,1.6136,1.6132,1.6136
EURCHF,20080708,042700,1.6134,1.6134,1.6130,1.6131
EURCHF,20080708,042800,1.6132,1.6133,1.6132,1.6132
EURCHF,20080708,042900,1.6133,1.6133,1.6130,1.6130
EURCHF,20080708,043000,1.6131,1.6133,1.6131,1.6132
EURCHF,20080708,043100,1.6133,1.6134,1.6132,1.6132
EURCHF,20080708,043200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080708,043300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080708,043400,1.6131,1.6133,1.6131,1.6133
EURCHF,20080708,043500,1.6132,1.6133,1.6132,1.6132
EURCHF,20080708,043600,1.6133,1.6133,1.6132,1.6132
EURCHF,20080708,043700,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,043800,1.6131,1.6133,1.6131,1.6132
EURCHF,20080708,043900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,044000,1.6131,1.6132,1.6131,1.6131
EURCHF,20080708,044100,1.6132,1.6132,1.6131,1.6132
EURCHF,20080708,044200,1.6131,1.6133,1.6131,1.6133
EURCHF,20080708,044300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080708,044400,1.6132,1.6133,1.6131,1.6131
EURCHF,20080708,044500,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,044600,1.6132,1.6132,1.6131,1.6131
EURCHF,20080708,044700,1.6131,1.6131,1.6130,1.6131
EURCHF,20080708,044800,1.6132,1.6133,1.6132,1.6133
EURCHF,20080708,044900,1.6132,1.6132,1.6131,1.6131
EURCHF,20080708,045000,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,045100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080708,045200,1.6131,1.6131,1.6130,1.6131
EURCHF,20080708,045300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080708,045400,1.6132,1.6133,1.6131,1.6131
EURCHF,20080708,045500,1.6132,1.6133,1.6132,1.6132
EURCHF,20080708,045600,1.6131,1.6132,1.6131,1.6132
EURCHF,20080708,045700,1.6131,1.6133,1.6131,1.6132
EURCHF,20080708,045800,1.6133,1.6133,1.6132,1.6133
EURCHF,20080708,045900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080708,050000,1.6132,1.6133,1.6128,1.6128
EURCHF,20080708,050100,1.6127,1.6133,1.6127,1.6133
EURCHF,20080708,050200,1.6131,1.6131,1.6129,1.6130
EURCHF,20080708,050300,1.6129,1.6130,1.6128,1.6130
EURCHF,20080708,050400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080708,050500,1.6130,1.6131,1.6130,1.6130
EURCHF,20080708,050600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080708,050700,1.6130,1.6130,1.6129,1.6129
EURCHF,20080708,050800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080708,050900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080708,051000,1.6129,1.6129,1.6129,1.6129
EURCHF,20080708,051100,1.6129,1.6129,1.6129,1.6129
EURCHF,20080708,051200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080708,051300,1.6129,1.6130,1.6129,1.6129
EURCHF,20080708,051400,1.6128,1.6128,1.6127,1.6127
EURCHF,20080708,051500,1.6126,1.6128,1.6125,1.6128
EURCHF,20080708,051600,1.6126,1.6127,1.6126,1.6127
EURCHF,20080708,051700,1.6127,1.6127,1.6126,1.6126
EURCHF,20080708,051800,1.6127,1.6127,1.6127,1.6127
EURCHF,20080708,051900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080708,052000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080708,052100,1.6127,1.6127,1.6125,1.6125
EURCHF,20080708,052200,1.6124,1.6125,1.6123,1.6123
EURCHF,20080708,052300,1.6122,1.6124,1.6121,1.6123
EURCHF,20080708,052400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,052500,1.6124,1.6124,1.6122,1.6123
EURCHF,20080708,052600,1.6122,1.6122,1.6122,1.6122
EURCHF,20080708,052700,1.6122,1.6123,1.6121,1.6121
EURCHF,20080708,052800,1.6122,1.6124,1.6122,1.6123
EURCHF,20080708,052900,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,053000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,053100,1.6124,1.6124,1.6123,1.6124
EURCHF,20080708,053200,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,053300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,053400,1.6122,1.6123,1.6122,1.6122
EURCHF,20080708,053500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080708,053600,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,053700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,053800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,053900,1.6124,1.6125,1.6123,1.6125
EURCHF,20080708,054000,1.6124,1.6125,1.6124,1.6125
EURCHF,20080708,054100,1.6124,1.6125,1.6124,1.6125
EURCHF,20080708,054200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080708,054300,1.6126,1.6126,1.6125,1.6126
EURCHF,20080708,054400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080708,054500,1.6125,1.6125,1.6124,1.6124
EURCHF,20080708,054600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080708,054700,1.6125,1.6125,1.6124,1.6125
EURCHF,20080708,054800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,054900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,055000,1.6124,1.6124,1.6123,1.6124
EURCHF,20080708,055100,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,055200,1.6124,1.6124,1.6124,1.6124
EURCHF,20080708,055300,1.6125,1.6125,1.6123,1.6124
EURCHF,20080708,055400,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,055500,1.6124,1.6124,1.6122,1.6122
EURCHF,20080708,055600,1.6123,1.6124,1.6123,1.6123
EURCHF,20080708,055700,1.6122,1.6123,1.6121,1.6122
EURCHF,20080708,055800,1.6121,1.6123,1.6121,1.6123
EURCHF,20080708,055900,1.6124,1.6126,1.6123,1.6123
EURCHF,20080708,060000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,060100,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,060200,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,060300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,060400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,060500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080708,060600,1.6121,1.6121,1.6121,1.6121
EURCHF,20080708,060700,1.6121,1.6122,1.6121,1.6121
EURCHF,20080708,060800,1.6122,1.6123,1.6121,1.6123
EURCHF,20080708,060900,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,061000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,061100,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,061200,1.6122,1.6122,1.6122,1.6122
EURCHF,20080708,061300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,061400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,061500,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,061600,1.6122,1.6123,1.6122,1.6122
EURCHF,20080708,061700,1.6123,1.6123,1.6122,1.6122
EURCHF,20080708,061800,1.6123,1.6124,1.6122,1.6124
EURCHF,20080708,061900,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,062000,1.6125,1.6125,1.6123,1.6123
EURCHF,20080708,062100,1.6122,1.6124,1.6122,1.6124
EURCHF,20080708,062200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080708,062300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,062400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,062500,1.6124,1.6125,1.6123,1.6123
EURCHF,20080708,062600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,062700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,062800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,062900,1.6123,1.6125,1.6123,1.6125
EURCHF,20080708,063000,1.6124,1.6125,1.6124,1.6125
EURCHF,20080708,063100,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,063200,1.6122,1.6122,1.6122,1.6122
EURCHF,20080708,063300,1.6122,1.6123,1.6122,1.6122
EURCHF,20080708,063400,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,063500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080708,063600,1.6122,1.6123,1.6122,1.6122
EURCHF,20080708,063700,1.6123,1.6123,1.6122,1.6122
EURCHF,20080708,063800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,063900,1.6125,1.6125,1.6124,1.6124
EURCHF,20080708,064000,1.6123,1.6123,1.6122,1.6123
EURCHF,20080708,064100,1.6122,1.6122,1.6122,1.6122
EURCHF,20080708,064200,1.6122,1.6122,1.6122,1.6122
EURCHF,20080708,064300,1.6123,1.6123,1.6122,1.6122
EURCHF,20080708,064400,1.6124,1.6125,1.6122,1.6122
EURCHF,20080708,064500,1.6122,1.6122,1.6122,1.6122
EURCHF,20080708,064600,1.6123,1.6125,1.6123,1.6124
EURCHF,20080708,064700,1.6125,1.6125,1.6124,1.6124
EURCHF,20080708,064800,1.6125,1.6125,1.6123,1.6123
EURCHF,20080708,064900,1.6124,1.6125,1.6123,1.6124
EURCHF,20080708,065000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,065100,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,065200,1.6126,1.6126,1.6126,1.6126
EURCHF,20080708,065300,1.6126,1.6126,1.6125,1.6126
EURCHF,20080708,065400,1.6125,1.6126,1.6125,1.6126
EURCHF,20080708,065500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080708,065600,1.6125,1.6126,1.6125,1.6126
EURCHF,20080708,065700,1.6125,1.6125,1.6124,1.6125
EURCHF,20080708,065800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080708,065900,1.6124,1.6125,1.6124,1.6125
EURCHF,20080708,070000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080708,070100,1.6124,1.6124,1.6123,1.6124
EURCHF,20080708,070200,1.6123,1.6125,1.6123,1.6123
EURCHF,20080708,070300,1.6124,1.6124,1.6121,1.6123
EURCHF,20080708,070400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,070500,1.6124,1.6124,1.6124,1.6124
EURCHF,20080708,070600,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,070700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,070800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,070900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080708,071000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080708,071100,1.6124,1.6126,1.6124,1.6125
EURCHF,20080708,071200,1.6124,1.6125,1.6123,1.6124
EURCHF,20080708,071300,1.6123,1.6124,1.6121,1.6121
EURCHF,20080708,071400,1.6122,1.6122,1.6121,1.6122
EURCHF,20080708,071500,1.6121,1.6126,1.6121,1.6125
EURCHF,20080708,071600,1.6124,1.6125,1.6124,1.6125
EURCHF,20080708,071700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080708,071800,1.6127,1.6127,1.6125,1.6125
EURCHF,20080708,071900,1.6126,1.6126,1.6124,1.6125
EURCHF,20080708,072000,1.6124,1.6125,1.6123,1.6125
EURCHF,20080708,072100,1.6124,1.6126,1.6124,1.6125
EURCHF,20080708,072200,1.6124,1.6124,1.6120,1.6122
EURCHF,20080708,072300,1.6123,1.6124,1.6122,1.6124
EURCHF,20080708,072400,1.6123,1.6125,1.6123,1.6125
EURCHF,20080708,072500,1.6126,1.6126,1.6124,1.6124
EURCHF,20080708,072600,1.6125,1.6125,1.6123,1.6123
EURCHF,20080708,072700,1.6124,1.6125,1.6121,1.6122
EURCHF,20080708,072800,1.6121,1.6122,1.6121,1.6122
EURCHF,20080708,072900,1.6121,1.6122,1.6121,1.6121
EURCHF,20080708,073000,1.6122,1.6123,1.6121,1.6122
EURCHF,20080708,073100,1.6121,1.6123,1.6121,1.6122
EURCHF,20080708,073200,1.6123,1.6123,1.6122,1.6122
EURCHF,20080708,073300,1.6121,1.6123,1.6121,1.6122
EURCHF,20080708,073400,1.6121,1.6122,1.6121,1.6122
EURCHF,20080708,073500,1.6121,1.6123,1.6120,1.6121
EURCHF,20080708,073600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080708,073700,1.6122,1.6122,1.6119,1.6122
EURCHF,20080708,073800,1.6121,1.6122,1.6121,1.6121
EURCHF,20080708,073900,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,074000,1.6120,1.6122,1.6120,1.6122
EURCHF,20080708,074100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080708,074200,1.6121,1.6121,1.6120,1.6121
EURCHF,20080708,074300,1.6120,1.6121,1.6120,1.6121
EURCHF,20080708,074400,1.6120,1.6120,1.6117,1.6117
EURCHF,20080708,074500,1.6118,1.6119,1.6118,1.6118
EURCHF,20080708,074600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080708,074700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080708,074800,1.6118,1.6121,1.6118,1.6121
EURCHF,20080708,074900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080708,075000,1.6120,1.6121,1.6119,1.6119
EURCHF,20080708,075100,1.6118,1.6120,1.6118,1.6120
EURCHF,20080708,075200,1.6121,1.6121,1.6118,1.6118
EURCHF,20080708,075300,1.6119,1.6119,1.6118,1.6118
EURCHF,20080708,075400,1.6119,1.6119,1.6118,1.6119
EURCHF,20080708,075500,1.6118,1.6119,1.6118,1.6119
EURCHF,20080708,075600,1.6120,1.6120,1.6119,1.6120
EURCHF,20080708,075700,1.6119,1.6121,1.6119,1.6121
EURCHF,20080708,075800,1.6119,1.6121,1.6119,1.6120
EURCHF,20080708,075900,1.6121,1.6124,1.6121,1.6124
EURCHF,20080708,080000,1.6123,1.6124,1.6123,1.6124
EURCHF,20080708,080100,1.6123,1.6124,1.6122,1.6123
EURCHF,20080708,080200,1.6122,1.6124,1.6122,1.6123
EURCHF,20080708,080300,1.6122,1.6124,1.6122,1.6124
EURCHF,20080708,080400,1.6123,1.6123,1.6121,1.6121
EURCHF,20080708,080500,1.6122,1.6122,1.6120,1.6122
EURCHF,20080708,080600,1.6121,1.6123,1.6120,1.6120
EURCHF,20080708,080700,1.6121,1.6121,1.6117,1.6117
EURCHF,20080708,080800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080708,080900,1.6115,1.6117,1.6115,1.6117
EURCHF,20080708,081000,1.6116,1.6119,1.6116,1.6119
EURCHF,20080708,081100,1.6118,1.6118,1.6116,1.6116
EURCHF,20080708,081200,1.6115,1.6117,1.6115,1.6115
EURCHF,20080708,081300,1.6116,1.6117,1.6113,1.6113
EURCHF,20080708,081400,1.6112,1.6115,1.6112,1.6115
EURCHF,20080708,081500,1.6114,1.6115,1.6113,1.6115
EURCHF,20080708,081600,1.6116,1.6116,1.6114,1.6114
EURCHF,20080708,081700,1.6113,1.6114,1.6113,1.6114
EURCHF,20080708,081800,1.6113,1.6115,1.6113,1.6115
EURCHF,20080708,081900,1.6116,1.6117,1.6115,1.6116
EURCHF,20080708,082000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080708,082100,1.6115,1.6115,1.6110,1.6110
EURCHF,20080708,082200,1.6109,1.6110,1.6107,1.6108
EURCHF,20080708,082300,1.6110,1.6110,1.6107,1.6107
EURCHF,20080708,082400,1.6108,1.6108,1.6106,1.6107
EURCHF,20080708,082500,1.6106,1.6109,1.6106,1.6107
EURCHF,20080708,082600,1.6108,1.6109,1.6105,1.6107
EURCHF,20080708,082700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080708,082800,1.6106,1.6109,1.6106,1.6108
EURCHF,20080708,082900,1.6107,1.6108,1.6107,1.6108
EURCHF,20080708,083000,1.6107,1.6109,1.6107,1.6107
EURCHF,20080708,083100,1.6106,1.6109,1.6106,1.6109
EURCHF,20080708,083200,1.6108,1.6110,1.6107,1.6109
EURCHF,20080708,083300,1.6108,1.6108,1.6105,1.6106
EURCHF,20080708,083400,1.6107,1.6107,1.6105,1.6106
EURCHF,20080708,083500,1.6107,1.6109,1.6107,1.6108
EURCHF,20080708,083600,1.6107,1.6108,1.6107,1.6108
EURCHF,20080708,083700,1.6109,1.6109,1.6107,1.6107
EURCHF,20080708,083800,1.6108,1.6114,1.6108,1.6114
EURCHF,20080708,083900,1.6113,1.6114,1.6111,1.6112
EURCHF,20080708,084000,1.6111,1.6112,1.6110,1.6110
EURCHF,20080708,084100,1.6109,1.6110,1.6107,1.6108
EURCHF,20080708,084200,1.6109,1.6109,1.6107,1.6107
EURCHF,20080708,084300,1.6106,1.6106,1.6105,1.6106
EURCHF,20080708,084400,1.6105,1.6105,1.6104,1.6104
EURCHF,20080708,084500,1.6105,1.6107,1.6105,1.6106
EURCHF,20080708,084600,1.6105,1.6107,1.6105,1.6106
EURCHF,20080708,084700,1.6105,1.6105,1.6102,1.6103
EURCHF,20080708,084800,1.6104,1.6107,1.6104,1.6107
EURCHF,20080708,084900,1.6108,1.6109,1.6107,1.6109
EURCHF,20080708,085000,1.6107,1.6108,1.6107,1.6108
EURCHF,20080708,085100,1.6107,1.6108,1.6106,1.6107
EURCHF,20080708,085200,1.6108,1.6109,1.6107,1.6109
EURCHF,20080708,085300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080708,085400,1.6108,1.6110,1.6108,1.6109
EURCHF,20080708,085500,1.6110,1.6110,1.6107,1.6107
EURCHF,20080708,085600,1.6108,1.6112,1.6108,1.6112
EURCHF,20080708,085700,1.6111,1.6111,1.6111,1.6111
EURCHF,20080708,085800,1.6112,1.6113,1.6112,1.6113
EURCHF,20080708,085900,1.6112,1.6114,1.6112,1.6112
EURCHF,20080708,090000,1.6111,1.6113,1.6111,1.6113
EURCHF,20080708,090100,1.6112,1.6115,1.6112,1.6115
EURCHF,20080708,090200,1.6113,1.6115,1.6113,1.6115
EURCHF,20080708,090300,1.6114,1.6115,1.6114,1.6114
EURCHF,20080708,090400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080708,090500,1.6115,1.6116,1.6114,1.6114
EURCHF,20080708,090600,1.6116,1.6117,1.6114,1.6114
EURCHF,20080708,090700,1.6116,1.6117,1.6114,1.6114
EURCHF,20080708,090800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080708,090900,1.6115,1.6116,1.6113,1.6116
EURCHF,20080708,091000,1.6118,1.6118,1.6113,1.6113
EURCHF,20080708,091100,1.6112,1.6114,1.6112,1.6113
EURCHF,20080708,091200,1.6114,1.6115,1.6114,1.6114
EURCHF,20080708,091300,1.6113,1.6113,1.6112,1.6113
EURCHF,20080708,091400,1.6112,1.6116,1.6112,1.6116
EURCHF,20080708,091500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080708,091600,1.6117,1.6117,1.6110,1.6112
EURCHF,20080708,091700,1.6113,1.6113,1.6111,1.6113
EURCHF,20080708,091800,1.6114,1.6114,1.6111,1.6111
EURCHF,20080708,091900,1.6109,1.6109,1.6107,1.6109
EURCHF,20080708,092000,1.6108,1.6109,1.6108,1.6108
EURCHF,20080708,092100,1.6107,1.6108,1.6107,1.6107
EURCHF,20080708,092200,1.6108,1.6108,1.6107,1.6108
EURCHF,20080708,092300,1.6107,1.6108,1.6107,1.6107
EURCHF,20080708,092400,1.6108,1.6108,1.6107,1.6108
EURCHF,20080708,092500,1.6107,1.6108,1.6106,1.6106
EURCHF,20080708,092600,1.6107,1.6108,1.6107,1.6107
EURCHF,20080708,092700,1.6106,1.6106,1.6103,1.6103
EURCHF,20080708,092800,1.6102,1.6104,1.6102,1.6104
EURCHF,20080708,092900,1.6103,1.6104,1.6103,1.6104
EURCHF,20080708,093000,1.6105,1.6106,1.6104,1.6106
EURCHF,20080708,093100,1.6107,1.6107,1.6106,1.6107
EURCHF,20080708,093200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080708,093300,1.6106,1.6108,1.6106,1.6107
EURCHF,20080708,093400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080708,093500,1.6108,1.6108,1.6106,1.6107
EURCHF,20080708,093600,1.6106,1.6107,1.6106,1.6107
EURCHF,20080708,093700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080708,093800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080708,093900,1.6108,1.6112,1.6108,1.6109
EURCHF,20080708,094000,1.6108,1.6108,1.6107,1.6108
EURCHF,20080708,094100,1.6109,1.6109,1.6107,1.6107
EURCHF,20080708,094200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080708,094300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080708,094400,1.6110,1.6112,1.6110,1.6110
EURCHF,20080708,094500,1.6109,1.6109,1.6107,1.6108
EURCHF,20080708,094600,1.6107,1.6108,1.6107,1.6107
EURCHF,20080708,094700,1.6106,1.6106,1.6103,1.6103
EURCHF,20080708,094800,1.6100,1.6100,1.6098,1.6098
EURCHF,20080708,094900,1.6099,1.6101,1.6099,1.6100
EURCHF,20080708,095000,1.6099,1.6100,1.6098,1.6098
EURCHF,20080708,095100,1.6096,1.6096,1.6093,1.6093
EURCHF,20080708,095200,1.6095,1.6095,1.6092,1.6093
EURCHF,20080708,095300,1.6094,1.6096,1.6094,1.6095
EURCHF,20080708,095400,1.6096,1.6096,1.6092,1.6092
EURCHF,20080708,095500,1.6091,1.6093,1.6091,1.6092
EURCHF,20080708,095600,1.6093,1.6093,1.6091,1.6092
EURCHF,20080708,095700,1.6091,1.6093,1.6091,1.6093
EURCHF,20080708,095800,1.6092,1.6095,1.6092,1.6095
EURCHF,20080708,095900,1.6094,1.6094,1.6090,1.6090
EURCHF,20080708,100000,1.6091,1.6092,1.6089,1.6089
EURCHF,20080708,100100,1.6091,1.6091,1.6089,1.6091
EURCHF,20080708,100200,1.6089,1.6091,1.6089,1.6089
EURCHF,20080708,100300,1.6092,1.6093,1.6091,1.6092
EURCHF,20080708,100400,1.6093,1.6093,1.6090,1.6090
EURCHF,20080708,100500,1.6089,1.6091,1.6088,1.6091
EURCHF,20080708,100600,1.6090,1.6092,1.6090,1.6091
EURCHF,20080708,100700,1.6093,1.6093,1.6093,1.6093
EURCHF,20080708,100800,1.6093,1.6094,1.6092,1.6092
EURCHF,20080708,100900,1.6091,1.6091,1.6090,1.6090
EURCHF,20080708,101000,1.6089,1.6090,1.6089,1.6090
EURCHF,20080708,101100,1.6089,1.6090,1.6089,1.6089
EURCHF,20080708,101200,1.6090,1.6090,1.6086,1.6086
EURCHF,20080708,101300,1.6085,1.6088,1.6085,1.6087
EURCHF,20080708,101400,1.6088,1.6088,1.6086,1.6086
EURCHF,20080708,101500,1.6087,1.6087,1.6085,1.6085
EURCHF,20080708,101600,1.6086,1.6086,1.6084,1.6084
EURCHF,20080708,101700,1.6085,1.6086,1.6085,1.6086
EURCHF,20080708,101800,1.6087,1.6087,1.6085,1.6086
EURCHF,20080708,101900,1.6087,1.6087,1.6084,1.6085
EURCHF,20080708,102000,1.6084,1.6085,1.6082,1.6085
EURCHF,20080708,102100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080708,102200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080708,102300,1.6085,1.6085,1.6082,1.6082
EURCHF,20080708,102400,1.6081,1.6082,1.6081,1.6081
EURCHF,20080708,102500,1.6082,1.6082,1.6078,1.6080
EURCHF,20080708,102600,1.6081,1.6081,1.6080,1.6081
EURCHF,20080708,102700,1.6080,1.6080,1.6077,1.6077
EURCHF,20080708,102800,1.6078,1.6080,1.6078,1.6079
EURCHF,20080708,102900,1.6080,1.6080,1.6079,1.6080
EURCHF,20080708,103000,1.6081,1.6081,1.6079,1.6079
EURCHF,20080708,103100,1.6080,1.6080,1.6077,1.6078
EURCHF,20080708,103200,1.6079,1.6081,1.6079,1.6081
EURCHF,20080708,103300,1.6082,1.6082,1.6081,1.6081
EURCHF,20080708,103400,1.6082,1.6082,1.6081,1.6082
EURCHF,20080708,103500,1.6081,1.6084,1.6081,1.6083
EURCHF,20080708,103600,1.6084,1.6084,1.6082,1.6083
EURCHF,20080708,103700,1.6084,1.6084,1.6082,1.6082
EURCHF,20080708,103800,1.6083,1.6085,1.6083,1.6085
EURCHF,20080708,103900,1.6086,1.6086,1.6084,1.6084
EURCHF,20080708,104000,1.6085,1.6085,1.6084,1.6085
EURCHF,20080708,104100,1.6084,1.6086,1.6084,1.6084
EURCHF,20080708,104200,1.6085,1.6085,1.6084,1.6085
EURCHF,20080708,104300,1.6084,1.6084,1.6082,1.6082
EURCHF,20080708,104400,1.6083,1.6084,1.6083,1.6083
EURCHF,20080708,104500,1.6084,1.6084,1.6082,1.6084
EURCHF,20080708,104600,1.6085,1.6086,1.6085,1.6086
EURCHF,20080708,104700,1.6087,1.6087,1.6086,1.6086
EURCHF,20080708,104800,1.6085,1.6086,1.6084,1.6084
EURCHF,20080708,104900,1.6083,1.6084,1.6082,1.6082
EURCHF,20080708,105000,1.6084,1.6084,1.6082,1.6084
EURCHF,20080708,105100,1.6083,1.6083,1.6082,1.6083
EURCHF,20080708,105200,1.6082,1.6083,1.6082,1.6083
EURCHF,20080708,105300,1.6084,1.6084,1.6082,1.6083
EURCHF,20080708,105400,1.6082,1.6082,1.6081,1.6082
EURCHF,20080708,105500,1.6081,1.6082,1.6081,1.6082
EURCHF,20080708,105600,1.6079,1.6081,1.6079,1.6081
EURCHF,20080708,105700,1.6080,1.6082,1.6080,1.6081
EURCHF,20080708,105800,1.6080,1.6083,1.6080,1.6083
EURCHF,20080708,105900,1.6082,1.6083,1.6082,1.6082
EURCHF,20080708,110000,1.6081,1.6082,1.6081,1.6082
EURCHF,20080708,110100,1.6081,1.6082,1.6081,1.6081
EURCHF,20080708,110200,1.6080,1.6082,1.6080,1.6080
EURCHF,20080708,110300,1.6079,1.6082,1.6079,1.6082
EURCHF,20080708,110400,1.6083,1.6083,1.6081,1.6083
EURCHF,20080708,110500,1.6082,1.6084,1.6081,1.6081
EURCHF,20080708,110600,1.6083,1.6085,1.6082,1.6085
EURCHF,20080708,110700,1.6084,1.6086,1.6084,1.6085
EURCHF,20080708,110800,1.6084,1.6088,1.6084,1.6088
EURCHF,20080708,110900,1.6089,1.6090,1.6089,1.6089
EURCHF,20080708,111000,1.6090,1.6094,1.6090,1.6094
EURCHF,20080708,111100,1.6093,1.6094,1.6093,1.6093
EURCHF,20080708,111200,1.6092,1.6092,1.6091,1.6091
EURCHF,20080708,111300,1.6090,1.6093,1.6090,1.6093
EURCHF,20080708,111400,1.6094,1.6095,1.6093,1.6093
EURCHF,20080708,111500,1.6092,1.6092,1.6090,1.6092
EURCHF,20080708,111600,1.6093,1.6094,1.6093,1.6093
EURCHF,20080708,111700,1.6092,1.6095,1.6092,1.6095
EURCHF,20080708,111800,1.6094,1.6094,1.6093,1.6094
EURCHF,20080708,111900,1.6093,1.6094,1.6093,1.6094
EURCHF,20080708,112000,1.6093,1.6095,1.6093,1.6093
EURCHF,20080708,112100,1.6092,1.6093,1.6091,1.6091
EURCHF,20080708,112200,1.6090,1.6090,1.6089,1.6090
EURCHF,20080708,112300,1.6089,1.6090,1.6089,1.6090
EURCHF,20080708,112400,1.6091,1.6091,1.6090,1.6091
EURCHF,20080708,112500,1.6090,1.6092,1.6090,1.6091
EURCHF,20080708,112600,1.6092,1.6093,1.6092,1.6092
EURCHF,20080708,112700,1.6093,1.6093,1.6090,1.6090
EURCHF,20080708,112800,1.6091,1.6091,1.6090,1.6091
EURCHF,20080708,112900,1.6090,1.6090,1.6089,1.6089
EURCHF,20080708,113000,1.6088,1.6089,1.6088,1.6089
EURCHF,20080708,113100,1.6088,1.6089,1.6088,1.6089
EURCHF,20080708,113200,1.6088,1.6090,1.6088,1.6090
EURCHF,20080708,113300,1.6089,1.6089,1.6087,1.6088
EURCHF,20080708,113400,1.6089,1.6089,1.6088,1.6089
EURCHF,20080708,113500,1.6088,1.6089,1.6087,1.6087
EURCHF,20080708,113600,1.6088,1.6089,1.6087,1.6088
EURCHF,20080708,113700,1.6087,1.6089,1.6087,1.6089
EURCHF,20080708,113800,1.6088,1.6090,1.6088,1.6089
EURCHF,20080708,113900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080708,114000,1.6089,1.6089,1.6088,1.6089
EURCHF,20080708,114100,1.6088,1.6089,1.6088,1.6088
EURCHF,20080708,114200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080708,114300,1.6087,1.6090,1.6087,1.6090
EURCHF,20080708,114400,1.6091,1.6091,1.6090,1.6091
EURCHF,20080708,114500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080708,114600,1.6090,1.6093,1.6090,1.6091
EURCHF,20080708,114700,1.6092,1.6093,1.6091,1.6093
EURCHF,20080708,114800,1.6095,1.6103,1.6095,1.6103
EURCHF,20080708,114900,1.6102,1.6103,1.6101,1.6101
EURCHF,20080708,115000,1.6100,1.6100,1.6099,1.6099
EURCHF,20080708,115100,1.6098,1.6099,1.6098,1.6098
EURCHF,20080708,115200,1.6099,1.6099,1.6098,1.6099
EURCHF,20080708,115300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080708,115400,1.6100,1.6100,1.6098,1.6099
EURCHF,20080708,115500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080708,115600,1.6098,1.6099,1.6098,1.6099
EURCHF,20080708,115700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080708,115800,1.6099,1.6100,1.6099,1.6099
EURCHF,20080708,115900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080708,120000,1.6100,1.6100,1.6099,1.6100
EURCHF,20080708,120100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080708,120200,1.6101,1.6101,1.6100,1.6101
EURCHF,20080708,120300,1.6100,1.6101,1.6098,1.6098
EURCHF,20080708,120400,1.6097,1.6097,1.6096,1.6096
EURCHF,20080708,120500,1.6095,1.6095,1.6094,1.6095
EURCHF,20080708,120600,1.6096,1.6096,1.6095,1.6096
EURCHF,20080708,120700,1.6095,1.6096,1.6095,1.6096
EURCHF,20080708,120800,1.6097,1.6099,1.6097,1.6099
EURCHF,20080708,120900,1.6098,1.6099,1.6098,1.6099
EURCHF,20080708,121000,1.6098,1.6099,1.6098,1.6098
EURCHF,20080708,121100,1.6099,1.6099,1.6098,1.6099
EURCHF,20080708,121200,1.6098,1.6099,1.6097,1.6097
EURCHF,20080708,121300,1.6096,1.6097,1.6096,1.6097
EURCHF,20080708,121400,1.6096,1.6096,1.6095,1.6095
EURCHF,20080708,121500,1.6094,1.6094,1.6093,1.6094
EURCHF,20080708,121600,1.6095,1.6095,1.6093,1.6094
EURCHF,20080708,121700,1.6093,1.6093,1.6093,1.6093
EURCHF,20080708,121800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080708,121900,1.6092,1.6093,1.6091,1.6091
EURCHF,20080708,122000,1.6092,1.6092,1.6092,1.6092
EURCHF,20080708,122100,1.6091,1.6092,1.6091,1.6092
EURCHF,20080708,122200,1.6091,1.6092,1.6091,1.6092
EURCHF,20080708,122300,1.6091,1.6093,1.6091,1.6093
EURCHF,20080708,122400,1.6092,1.6094,1.6092,1.6093
EURCHF,20080708,122500,1.6094,1.6094,1.6093,1.6093
EURCHF,20080708,122600,1.6094,1.6094,1.6092,1.6093
EURCHF,20080708,122700,1.6094,1.6094,1.6092,1.6093
EURCHF,20080708,122800,1.6091,1.6095,1.6091,1.6094
EURCHF,20080708,122900,1.6095,1.6095,1.6093,1.6094
EURCHF,20080708,123000,1.6096,1.6096,1.6094,1.6095
EURCHF,20080708,123100,1.6094,1.6098,1.6094,1.6098
EURCHF,20080708,123200,1.6099,1.6100,1.6097,1.6097
EURCHF,20080708,123300,1.6096,1.6098,1.6096,1.6098
EURCHF,20080708,123400,1.6098,1.6098,1.6097,1.6097
EURCHF,20080708,123500,1.6096,1.6097,1.6096,1.6096
EURCHF,20080708,123600,1.6095,1.6096,1.6095,1.6096
EURCHF,20080708,123700,1.6098,1.6098,1.6096,1.6097
EURCHF,20080708,123800,1.6096,1.6098,1.6096,1.6097
EURCHF,20080708,123900,1.6096,1.6097,1.6096,1.6096
EURCHF,20080708,124000,1.6097,1.6097,1.6095,1.6095
EURCHF,20080708,124200,1.6095,1.6097,1.6095,1.6096
EURCHF,20080708,124300,1.6095,1.6096,1.6095,1.6095
EURCHF,20080708,124400,1.6096,1.6096,1.6094,1.6095
EURCHF,20080708,124500,1.6094,1.6094,1.6093,1.6093
EURCHF,20080708,124600,1.6095,1.6095,1.6094,1.6095
EURCHF,20080708,124700,1.6094,1.6095,1.6094,1.6095
EURCHF,20080708,124800,1.6096,1.6098,1.6095,1.6098
EURCHF,20080708,124900,1.6099,1.6099,1.6098,1.6099
EURCHF,20080708,125000,1.6098,1.6099,1.6098,1.6099
EURCHF,20080708,125100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080708,125200,1.6098,1.6102,1.6098,1.6102
EURCHF,20080708,125300,1.6101,1.6101,1.6098,1.6098
EURCHF,20080708,125400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080708,125500,1.6099,1.6099,1.6098,1.6098
EURCHF,20080708,125600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080708,125700,1.6099,1.6101,1.6099,1.6101
EURCHF,20080708,125800,1.6099,1.6101,1.6099,1.6100
EURCHF,20080708,125900,1.6102,1.6102,1.6100,1.6101
EURCHF,20080708,130000,1.6100,1.6102,1.6100,1.6101
EURCHF,20080708,130100,1.6100,1.6102,1.6100,1.6102
EURCHF,20080708,130200,1.6101,1.6103,1.6101,1.6103
EURCHF,20080708,130300,1.6102,1.6102,1.6102,1.6102
EURCHF,20080708,130400,1.6101,1.6102,1.6101,1.6101
EURCHF,20080708,130500,1.6100,1.6100,1.6098,1.6098
EURCHF,20080708,130600,1.6099,1.6100,1.6098,1.6099
EURCHF,20080708,130700,1.6100,1.6101,1.6100,1.6100
EURCHF,20080708,130800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080708,130900,1.6101,1.6102,1.6100,1.6100
EURCHF,20080708,131000,1.6099,1.6100,1.6099,1.6099
EURCHF,20080708,131100,1.6098,1.6098,1.6096,1.6096
EURCHF,20080708,131200,1.6097,1.6098,1.6097,1.6097
EURCHF,20080708,131300,1.6098,1.6101,1.6098,1.6101
EURCHF,20080708,131400,1.6100,1.6100,1.6096,1.6098
EURCHF,20080708,131500,1.6097,1.6097,1.6097,1.6097
EURCHF,20080708,131600,1.6098,1.6100,1.6098,1.6099
EURCHF,20080708,131700,1.6100,1.6100,1.6098,1.6099
EURCHF,20080708,131800,1.6098,1.6102,1.6098,1.6102
EURCHF,20080708,131900,1.6103,1.6105,1.6102,1.6103
EURCHF,20080708,132000,1.6102,1.6102,1.6101,1.6101
EURCHF,20080708,132100,1.6102,1.6102,1.6100,1.6102
EURCHF,20080708,132200,1.6103,1.6105,1.6103,1.6104
EURCHF,20080708,132300,1.6103,1.6103,1.6099,1.6100
EURCHF,20080708,132400,1.6101,1.6102,1.6098,1.6098
EURCHF,20080708,132500,1.6099,1.6100,1.6099,1.6099
EURCHF,20080708,132600,1.6098,1.6100,1.6098,1.6100
EURCHF,20080708,132700,1.6099,1.6100,1.6098,1.6100
EURCHF,20080708,132800,1.6101,1.6101,1.6100,1.6100
EURCHF,20080708,132900,1.6101,1.6102,1.6101,1.6101
EURCHF,20080708,133000,1.6100,1.6101,1.6100,1.6101
EURCHF,20080708,133100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080708,133200,1.6103,1.6104,1.6102,1.6102
EURCHF,20080708,133300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080708,133400,1.6104,1.6104,1.6098,1.6098
EURCHF,20080708,133500,1.6099,1.6099,1.6098,1.6098
EURCHF,20080708,133600,1.6098,1.6099,1.6098,1.6098
EURCHF,20080708,133700,1.6097,1.6101,1.6097,1.6101
EURCHF,20080708,133800,1.6100,1.6100,1.6098,1.6098
EURCHF,20080708,133900,1.6097,1.6100,1.6097,1.6100
EURCHF,20080708,134000,1.6099,1.6100,1.6098,1.6098
EURCHF,20080708,134100,1.6099,1.6100,1.6099,1.6099
EURCHF,20080708,134200,1.6100,1.6101,1.6100,1.6100
EURCHF,20080708,134300,1.6099,1.6099,1.6098,1.6098
EURCHF,20080708,134400,1.6097,1.6097,1.6095,1.6095
EURCHF,20080708,134500,1.6094,1.6095,1.6093,1.6093
EURCHF,20080708,134600,1.6092,1.6093,1.6092,1.6093
EURCHF,20080708,134700,1.6092,1.6093,1.6090,1.6091
EURCHF,20080708,134800,1.6092,1.6093,1.6091,1.6092
EURCHF,20080708,134900,1.6091,1.6093,1.6090,1.6090
EURCHF,20080708,135000,1.6091,1.6091,1.6090,1.6091
EURCHF,20080708,135100,1.6090,1.6090,1.6089,1.6089
EURCHF,20080708,135200,1.6090,1.6091,1.6089,1.6090
EURCHF,20080708,135300,1.6089,1.6091,1.6089,1.6090
EURCHF,20080708,135400,1.6091,1.6092,1.6091,1.6091
EURCHF,20080708,135500,1.6092,1.6093,1.6092,1.6092
EURCHF,20080708,135600,1.6093,1.6093,1.6092,1.6093
EURCHF,20080708,135700,1.6094,1.6095,1.6093,1.6095
EURCHF,20080708,135800,1.6094,1.6096,1.6094,1.6096
EURCHF,20080708,135900,1.6097,1.6097,1.6096,1.6096
EURCHF,20080708,140000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080708,140100,1.6097,1.6110,1.6097,1.6107
EURCHF,20080708,140200,1.6109,1.6109,1.6105,1.6105
EURCHF,20080708,140300,1.6103,1.6103,1.6099,1.6099
EURCHF,20080708,140400,1.6100,1.6106,1.6100,1.6106
EURCHF,20080708,140500,1.6107,1.6109,1.6107,1.6108
EURCHF,20080708,140600,1.6107,1.6108,1.6106,1.6106
EURCHF,20080708,140700,1.6104,1.6104,1.6098,1.6098
EURCHF,20080708,140800,1.6097,1.6098,1.6095,1.6098
EURCHF,20080708,140900,1.6099,1.6099,1.6097,1.6098
EURCHF,20080708,141000,1.6099,1.6100,1.6099,1.6100
EURCHF,20080708,141100,1.6099,1.6102,1.6099,1.6102
EURCHF,20080708,141200,1.6101,1.6105,1.6101,1.6104
EURCHF,20080708,141300,1.6105,1.6106,1.6103,1.6103
EURCHF,20080708,141400,1.6105,1.6107,1.6105,1.6105
EURCHF,20080708,141500,1.6107,1.6107,1.6098,1.6098
EURCHF,20080708,141600,1.6095,1.6097,1.6095,1.6097
EURCHF,20080708,141700,1.6096,1.6098,1.6096,1.6096
EURCHF,20080708,141800,1.6098,1.6100,1.6097,1.6100
EURCHF,20080708,141900,1.6098,1.6100,1.6098,1.6100
EURCHF,20080708,142000,1.6101,1.6102,1.6100,1.6102
EURCHF,20080708,142100,1.6101,1.6101,1.6100,1.6101
EURCHF,20080708,142200,1.6100,1.6103,1.6100,1.6103
EURCHF,20080708,142300,1.6102,1.6106,1.6102,1.6106
EURCHF,20080708,142400,1.6107,1.6107,1.6104,1.6104
EURCHF,20080708,142500,1.6106,1.6108,1.6105,1.6105
EURCHF,20080708,142600,1.6107,1.6108,1.6106,1.6107
EURCHF,20080708,142700,1.6106,1.6107,1.6106,1.6106
EURCHF,20080708,142800,1.6107,1.6109,1.6106,1.6109
EURCHF,20080708,142900,1.6108,1.6110,1.6108,1.6108
EURCHF,20080708,143000,1.6107,1.6108,1.6106,1.6108
EURCHF,20080708,143100,1.6109,1.6112,1.6109,1.6112
EURCHF,20080708,143200,1.6111,1.6111,1.6109,1.6110
EURCHF,20080708,143300,1.6109,1.6113,1.6109,1.6112
EURCHF,20080708,143400,1.6113,1.6113,1.6112,1.6113
EURCHF,20080708,143500,1.6112,1.6113,1.6109,1.6109
EURCHF,20080708,143600,1.6107,1.6109,1.6107,1.6108
EURCHF,20080708,143700,1.6107,1.6110,1.6107,1.6109
EURCHF,20080708,143800,1.6108,1.6111,1.6108,1.6111
EURCHF,20080708,143900,1.6112,1.6114,1.6112,1.6113
EURCHF,20080708,144000,1.6111,1.6112,1.6110,1.6111
EURCHF,20080708,144100,1.6110,1.6112,1.6110,1.6110
EURCHF,20080708,144200,1.6112,1.6114,1.6112,1.6114
EURCHF,20080708,144300,1.6115,1.6115,1.6113,1.6113
EURCHF,20080708,144400,1.6111,1.6118,1.6111,1.6117
EURCHF,20080708,144500,1.6116,1.6116,1.6114,1.6114
EURCHF,20080708,144600,1.6113,1.6114,1.6113,1.6113
EURCHF,20080708,144700,1.6114,1.6114,1.6112,1.6112
EURCHF,20080708,144800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080708,144900,1.6112,1.6112,1.6109,1.6109
EURCHF,20080708,145000,1.6107,1.6107,1.6106,1.6107
EURCHF,20080708,145100,1.6106,1.6107,1.6105,1.6105
EURCHF,20080708,145200,1.6104,1.6105,1.6104,1.6105
EURCHF,20080708,145300,1.6106,1.6106,1.6105,1.6106
EURCHF,20080708,145400,1.6107,1.6107,1.6105,1.6105
EURCHF,20080708,145500,1.6104,1.6104,1.6101,1.6101
EURCHF,20080708,145600,1.6102,1.6105,1.6102,1.6103
EURCHF,20080708,145700,1.6104,1.6104,1.6103,1.6104
EURCHF,20080708,145800,1.6105,1.6107,1.6105,1.6107
EURCHF,20080708,145900,1.6108,1.6108,1.6105,1.6106
EURCHF,20080708,150000,1.6107,1.6107,1.6105,1.6106
EURCHF,20080708,150100,1.6110,1.6110,1.6108,1.6108
EURCHF,20080708,150200,1.6109,1.6110,1.6108,1.6109
EURCHF,20080708,150300,1.6110,1.6110,1.6107,1.6108
EURCHF,20080708,150400,1.6107,1.6109,1.6107,1.6108
EURCHF,20080708,150500,1.6109,1.6109,1.6108,1.6109
EURCHF,20080708,150600,1.6108,1.6108,1.6104,1.6106
EURCHF,20080708,150700,1.6108,1.6109,1.6107,1.6109
EURCHF,20080708,150800,1.6110,1.6110,1.6108,1.6108
EURCHF,20080708,150900,1.6107,1.6108,1.6106,1.6107
EURCHF,20080708,151000,1.6109,1.6111,1.6109,1.6111
EURCHF,20080708,151100,1.6112,1.6112,1.6111,1.6111
EURCHF,20080708,151200,1.6110,1.6112,1.6110,1.6112
EURCHF,20080708,151300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080708,151400,1.6113,1.6114,1.6112,1.6114
EURCHF,20080708,151500,1.6113,1.6114,1.6112,1.6112
EURCHF,20080708,151600,1.6113,1.6113,1.6112,1.6113
EURCHF,20080708,151700,1.6112,1.6116,1.6112,1.6115
EURCHF,20080708,151800,1.6114,1.6115,1.6113,1.6113
EURCHF,20080708,151900,1.6114,1.6114,1.6110,1.6110
EURCHF,20080708,152000,1.6111,1.6112,1.6110,1.6112
EURCHF,20080708,152100,1.6113,1.6113,1.6112,1.6113
EURCHF,20080708,152200,1.6112,1.6114,1.6112,1.6113
EURCHF,20080708,152300,1.6114,1.6116,1.6114,1.6115
EURCHF,20080708,152400,1.6114,1.6114,1.6113,1.6114
EURCHF,20080708,152500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080708,152600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080708,152700,1.6115,1.6115,1.6113,1.6113
EURCHF,20080708,152800,1.6114,1.6115,1.6113,1.6113
EURCHF,20080708,152900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080708,153000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080708,153100,1.6112,1.6114,1.6112,1.6113
EURCHF,20080708,153200,1.6114,1.6114,1.6113,1.6114
EURCHF,20080708,153300,1.6113,1.6113,1.6109,1.6109
EURCHF,20080708,153400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080708,153500,1.6111,1.6112,1.6110,1.6110
EURCHF,20080708,153600,1.6109,1.6109,1.6108,1.6108
EURCHF,20080708,153700,1.6107,1.6110,1.6107,1.6110
EURCHF,20080708,153800,1.6109,1.6113,1.6109,1.6113
EURCHF,20080708,153900,1.6114,1.6115,1.6113,1.6114
EURCHF,20080708,154000,1.6115,1.6115,1.6114,1.6114
EURCHF,20080708,154100,1.6116,1.6116,1.6115,1.6116
EURCHF,20080708,154200,1.6117,1.6122,1.6117,1.6120
EURCHF,20080708,154300,1.6123,1.6129,1.6123,1.6129
EURCHF,20080708,154400,1.6128,1.6131,1.6128,1.6131
EURCHF,20080708,154500,1.6133,1.6133,1.6130,1.6130
EURCHF,20080708,154600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080708,154700,1.6128,1.6129,1.6128,1.6128
EURCHF,20080708,154800,1.6129,1.6132,1.6128,1.6132
EURCHF,20080708,154900,1.6136,1.6137,1.6135,1.6136
EURCHF,20080708,155000,1.6135,1.6137,1.6133,1.6133
EURCHF,20080708,155100,1.6132,1.6136,1.6132,1.6136
EURCHF,20080708,155200,1.6135,1.6135,1.6133,1.6133
EURCHF,20080708,155300,1.6134,1.6135,1.6134,1.6134
EURCHF,20080708,155400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080708,155500,1.6133,1.6134,1.6133,1.6134
EURCHF,20080708,155600,1.6133,1.6134,1.6133,1.6133
EURCHF,20080708,155700,1.6132,1.6132,1.6131,1.6131
EURCHF,20080708,155800,1.6132,1.6133,1.6132,1.6133
EURCHF,20080708,155900,1.6133,1.6135,1.6133,1.6135
EURCHF,20080708,160000,1.6134,1.6135,1.6133,1.6133
EURCHF,20080708,160100,1.6134,1.6135,1.6130,1.6134
EURCHF,20080708,160200,1.6132,1.6132,1.6128,1.6129
EURCHF,20080708,160300,1.6128,1.6128,1.6126,1.6127
EURCHF,20080708,160400,1.6125,1.6129,1.6125,1.6127
EURCHF,20080708,160500,1.6129,1.6133,1.6128,1.6133
EURCHF,20080708,160600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080708,160700,1.6133,1.6134,1.6131,1.6131
EURCHF,20080708,160800,1.6130,1.6137,1.6130,1.6136
EURCHF,20080708,160900,1.6135,1.6135,1.6133,1.6133
EURCHF,20080708,161000,1.6135,1.6139,1.6135,1.6139
EURCHF,20080708,161100,1.6140,1.6140,1.6135,1.6135
EURCHF,20080708,161200,1.6136,1.6137,1.6135,1.6137
EURCHF,20080708,161300,1.6138,1.6139,1.6136,1.6136
EURCHF,20080708,161400,1.6137,1.6137,1.6135,1.6135
EURCHF,20080708,161500,1.6136,1.6136,1.6134,1.6134
EURCHF,20080708,161600,1.6135,1.6135,1.6132,1.6133
EURCHF,20080708,161700,1.6134,1.6137,1.6133,1.6137
EURCHF,20080708,161800,1.6136,1.6138,1.6135,1.6138
EURCHF,20080708,161900,1.6137,1.6139,1.6135,1.6135
EURCHF,20080708,162000,1.6139,1.6140,1.6137,1.6138
EURCHF,20080708,162100,1.6140,1.6140,1.6138,1.6139
EURCHF,20080708,162200,1.6137,1.6139,1.6136,1.6139
EURCHF,20080708,162300,1.6138,1.6139,1.6137,1.6137
EURCHF,20080708,162400,1.6138,1.6139,1.6137,1.6138
EURCHF,20080708,162500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080708,162600,1.6139,1.6140,1.6138,1.6139
EURCHF,20080708,162700,1.6138,1.6140,1.6138,1.6140
EURCHF,20080708,162800,1.6139,1.6141,1.6138,1.6140
EURCHF,20080708,162900,1.6139,1.6140,1.6138,1.6140
EURCHF,20080708,163000,1.6141,1.6141,1.6140,1.6141
EURCHF,20080708,163100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080708,163200,1.6143,1.6144,1.6141,1.6144
EURCHF,20080708,163300,1.6145,1.6147,1.6145,1.6147
EURCHF,20080708,163400,1.6146,1.6146,1.6144,1.6144
EURCHF,20080708,163500,1.6143,1.6144,1.6142,1.6142
EURCHF,20080708,163600,1.6144,1.6144,1.6140,1.6141
EURCHF,20080708,163700,1.6140,1.6140,1.6139,1.6139
EURCHF,20080708,163800,1.6137,1.6137,1.6134,1.6136
EURCHF,20080708,163900,1.6135,1.6135,1.6134,1.6134
EURCHF,20080708,164000,1.6133,1.6134,1.6132,1.6132
EURCHF,20080708,164100,1.6131,1.6131,1.6129,1.6129
EURCHF,20080708,164200,1.6128,1.6129,1.6126,1.6129
EURCHF,20080708,164300,1.6128,1.6131,1.6128,1.6130
EURCHF,20080708,164400,1.6131,1.6134,1.6131,1.6133
EURCHF,20080708,164500,1.6132,1.6132,1.6130,1.6130
EURCHF,20080708,164600,1.6129,1.6130,1.6126,1.6126
EURCHF,20080708,164700,1.6125,1.6128,1.6125,1.6128
EURCHF,20080708,164800,1.6127,1.6128,1.6126,1.6127
EURCHF,20080708,164900,1.6128,1.6128,1.6125,1.6125
EURCHF,20080708,165000,1.6126,1.6132,1.6126,1.6132
EURCHF,20080708,165100,1.6133,1.6133,1.6131,1.6132
EURCHF,20080708,165200,1.6130,1.6133,1.6130,1.6132
EURCHF,20080708,165300,1.6131,1.6132,1.6131,1.6132
EURCHF,20080708,165400,1.6134,1.6135,1.6133,1.6135
EURCHF,20080708,165500,1.6134,1.6136,1.6133,1.6134
EURCHF,20080708,165600,1.6133,1.6134,1.6133,1.6133
EURCHF,20080708,165700,1.6134,1.6138,1.6134,1.6138
EURCHF,20080708,165800,1.6135,1.6135,1.6133,1.6133
EURCHF,20080708,165900,1.6135,1.6136,1.6134,1.6134
EURCHF,20080708,170000,1.6133,1.6137,1.6133,1.6136
EURCHF,20080708,170100,1.6137,1.6140,1.6137,1.6139
EURCHF,20080708,170200,1.6140,1.6140,1.6137,1.6137
EURCHF,20080708,170300,1.6139,1.6140,1.6138,1.6138
EURCHF,20080708,170400,1.6140,1.6140,1.6138,1.6139
EURCHF,20080708,170500,1.6140,1.6140,1.6139,1.6139
EURCHF,20080708,170600,1.6140,1.6140,1.6138,1.6138
EURCHF,20080708,170700,1.6139,1.6140,1.6138,1.6138
EURCHF,20080708,170800,1.6139,1.6140,1.6139,1.6139
EURCHF,20080708,170900,1.6140,1.6140,1.6138,1.6140
EURCHF,20080708,171000,1.6141,1.6142,1.6141,1.6142
EURCHF,20080708,171100,1.6143,1.6143,1.6141,1.6141
EURCHF,20080708,171200,1.6142,1.6144,1.6142,1.6144
EURCHF,20080708,171300,1.6145,1.6149,1.6145,1.6149
EURCHF,20080708,171400,1.6148,1.6151,1.6148,1.6149
EURCHF,20080708,171500,1.6150,1.6151,1.6149,1.6149
EURCHF,20080708,171600,1.6148,1.6149,1.6147,1.6147
EURCHF,20080708,171700,1.6148,1.6149,1.6146,1.6149
EURCHF,20080708,171800,1.6150,1.6153,1.6150,1.6153
EURCHF,20080708,171900,1.6154,1.6154,1.6151,1.6151
EURCHF,20080708,172000,1.6152,1.6152,1.6149,1.6151
EURCHF,20080708,172100,1.6150,1.6154,1.6150,1.6153
EURCHF,20080708,172200,1.6151,1.6152,1.6150,1.6151
EURCHF,20080708,172300,1.6150,1.6150,1.6149,1.6149
EURCHF,20080708,172400,1.6148,1.6149,1.6147,1.6148
EURCHF,20080708,172500,1.6149,1.6150,1.6149,1.6149
EURCHF,20080708,172600,1.6150,1.6152,1.6149,1.6149
EURCHF,20080708,172700,1.6148,1.6150,1.6148,1.6149
EURCHF,20080708,172800,1.6148,1.6149,1.6148,1.6149
EURCHF,20080708,172900,1.6148,1.6149,1.6148,1.6148
EURCHF,20080708,173000,1.6149,1.6152,1.6149,1.6150
EURCHF,20080708,173100,1.6149,1.6150,1.6148,1.6150
EURCHF,20080708,173200,1.6151,1.6151,1.6149,1.6151
EURCHF,20080708,173300,1.6150,1.6153,1.6150,1.6153
EURCHF,20080708,173400,1.6154,1.6154,1.6152,1.6152
EURCHF,20080708,173500,1.6154,1.6157,1.6154,1.6157
EURCHF,20080708,173600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080708,173700,1.6156,1.6156,1.6153,1.6153
EURCHF,20080708,173800,1.6154,1.6154,1.6152,1.6152
EURCHF,20080708,173900,1.6151,1.6153,1.6150,1.6153
EURCHF,20080708,174000,1.6151,1.6156,1.6151,1.6154
EURCHF,20080708,174100,1.6155,1.6155,1.6154,1.6155
EURCHF,20080708,174200,1.6153,1.6154,1.6153,1.6153
EURCHF,20080708,174300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080708,174400,1.6154,1.6155,1.6153,1.6155
EURCHF,20080708,174500,1.6154,1.6156,1.6154,1.6154
EURCHF,20080708,174600,1.6155,1.6157,1.6155,1.6156
EURCHF,20080708,174700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080708,174800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080708,174900,1.6155,1.6157,1.6155,1.6156
EURCHF,20080708,175000,1.6157,1.6157,1.6154,1.6155
EURCHF,20080708,175100,1.6154,1.6156,1.6154,1.6156
EURCHF,20080708,175200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080708,175300,1.6155,1.6156,1.6154,1.6156
EURCHF,20080708,175400,1.6157,1.6157,1.6154,1.6154
EURCHF,20080708,175500,1.6153,1.6156,1.6153,1.6156
EURCHF,20080708,175600,1.6155,1.6156,1.6153,1.6154
EURCHF,20080708,175700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080708,175800,1.6153,1.6154,1.6152,1.6154
EURCHF,20080708,175900,1.6153,1.6154,1.6151,1.6154
EURCHF,20080708,180000,1.6156,1.6158,1.6154,1.6157
EURCHF,20080708,180100,1.6158,1.6160,1.6157,1.6159
EURCHF,20080708,180200,1.6160,1.6160,1.6158,1.6158
EURCHF,20080708,180300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080708,180400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080708,180500,1.6161,1.6161,1.6158,1.6159
EURCHF,20080708,180600,1.6158,1.6161,1.6158,1.6161
EURCHF,20080708,180700,1.6162,1.6163,1.6161,1.6162
EURCHF,20080708,180800,1.6163,1.6164,1.6161,1.6164
EURCHF,20080708,180900,1.6163,1.6165,1.6162,1.6162
EURCHF,20080708,181000,1.6163,1.6163,1.6160,1.6162
EURCHF,20080708,181100,1.6163,1.6163,1.6161,1.6161
EURCHF,20080708,181200,1.6162,1.6162,1.6161,1.6162
EURCHF,20080708,181300,1.6161,1.6163,1.6161,1.6163
EURCHF,20080708,181400,1.6164,1.6164,1.6161,1.6162
EURCHF,20080708,181500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080708,181600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080708,181700,1.6162,1.6165,1.6162,1.6163
EURCHF,20080708,181800,1.6164,1.6165,1.6163,1.6164
EURCHF,20080708,181900,1.6163,1.6163,1.6162,1.6163
EURCHF,20080708,182000,1.6162,1.6165,1.6162,1.6165
EURCHF,20080708,182100,1.6163,1.6165,1.6163,1.6163
EURCHF,20080708,182200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080708,182300,1.6165,1.6165,1.6163,1.6163
EURCHF,20080708,182400,1.6164,1.6164,1.6162,1.6162
EURCHF,20080708,182500,1.6163,1.6166,1.6163,1.6166
EURCHF,20080708,182600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080708,182700,1.6164,1.6166,1.6164,1.6165
EURCHF,20080708,182800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080708,182900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080708,183000,1.6164,1.6166,1.6164,1.6165
EURCHF,20080708,183100,1.6167,1.6167,1.6165,1.6165
EURCHF,20080708,183200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080708,183300,1.6166,1.6166,1.6165,1.6166
EURCHF,20080708,183400,1.6165,1.6168,1.6165,1.6168
EURCHF,20080708,183500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080708,183600,1.6166,1.6167,1.6164,1.6165
EURCHF,20080708,183700,1.6166,1.6167,1.6165,1.6167
EURCHF,20080708,183800,1.6166,1.6168,1.6166,1.6167
EURCHF,20080708,183900,1.6168,1.6168,1.6166,1.6167
EURCHF,20080708,184000,1.6168,1.6168,1.6166,1.6168
EURCHF,20080708,184100,1.6167,1.6168,1.6166,1.6166
EURCHF,20080708,184200,1.6167,1.6167,1.6166,1.6166
EURCHF,20080708,184300,1.6167,1.6168,1.6166,1.6167
EURCHF,20080708,184400,1.6166,1.6167,1.6166,1.6167
EURCHF,20080708,184500,1.6166,1.6169,1.6166,1.6169
EURCHF,20080708,184600,1.6166,1.6166,1.6165,1.6165
EURCHF,20080708,184700,1.6166,1.6167,1.6165,1.6166
EURCHF,20080708,184800,1.6165,1.6166,1.6164,1.6166
EURCHF,20080708,184900,1.6165,1.6167,1.6165,1.6166
EURCHF,20080708,185000,1.6167,1.6167,1.6164,1.6165
EURCHF,20080708,185100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080708,185200,1.6164,1.6166,1.6164,1.6166
EURCHF,20080708,185300,1.6165,1.6165,1.6164,1.6164
EURCHF,20080708,185400,1.6165,1.6166,1.6164,1.6165
EURCHF,20080708,185500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080708,185600,1.6164,1.6165,1.6164,1.6164
EURCHF,20080708,185700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080708,185800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080708,185900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080708,190000,1.6162,1.6164,1.6162,1.6164
EURCHF,20080708,190100,1.6165,1.6166,1.6164,1.6166
EURCHF,20080708,190200,1.6165,1.6168,1.6165,1.6168
EURCHF,20080708,190300,1.6167,1.6169,1.6167,1.6169
EURCHF,20080708,190400,1.6168,1.6168,1.6167,1.6167
EURCHF,20080708,190500,1.6168,1.6169,1.6168,1.6169
EURCHF,20080708,190600,1.6168,1.6169,1.6167,1.6169
EURCHF,20080708,190700,1.6168,1.6169,1.6168,1.6168
EURCHF,20080708,190800,1.6169,1.6170,1.6168,1.6169
EURCHF,20080708,190900,1.6170,1.6173,1.6169,1.6172
EURCHF,20080708,191000,1.6171,1.6173,1.6171,1.6172
EURCHF,20080708,191100,1.6171,1.6173,1.6171,1.6171
EURCHF,20080708,191200,1.6168,1.6169,1.6168,1.6168
EURCHF,20080708,191300,1.6167,1.6169,1.6167,1.6168
EURCHF,20080708,191400,1.6170,1.6172,1.6170,1.6172
EURCHF,20080708,191500,1.6171,1.6171,1.6169,1.6169
EURCHF,20080708,191600,1.6170,1.6171,1.6169,1.6169
EURCHF,20080708,191700,1.6168,1.6170,1.6168,1.6170
EURCHF,20080708,191800,1.6171,1.6171,1.6171,1.6171
EURCHF,20080708,191900,1.6171,1.6172,1.6168,1.6168
EURCHF,20080708,192000,1.6169,1.6170,1.6169,1.6170
EURCHF,20080708,192100,1.6169,1.6171,1.6169,1.6171
EURCHF,20080708,192200,1.6170,1.6170,1.6169,1.6169
EURCHF,20080708,192300,1.6170,1.6171,1.6169,1.6170
EURCHF,20080708,192400,1.6171,1.6172,1.6168,1.6168
EURCHF,20080708,192500,1.6167,1.6168,1.6165,1.6165
EURCHF,20080708,192600,1.6166,1.6168,1.6166,1.6167
EURCHF,20080708,192700,1.6166,1.6170,1.6166,1.6168
EURCHF,20080708,192800,1.6169,1.6169,1.6168,1.6169
EURCHF,20080708,192900,1.6168,1.6169,1.6168,1.6168
EURCHF,20080708,193000,1.6170,1.6170,1.6168,1.6169
EURCHF,20080708,193100,1.6170,1.6170,1.6168,1.6168
EURCHF,20080708,193200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080708,193300,1.6169,1.6169,1.6168,1.6169
EURCHF,20080708,193400,1.6168,1.6174,1.6168,1.6174
EURCHF,20080708,193500,1.6173,1.6173,1.6172,1.6172
EURCHF,20080708,193600,1.6171,1.6171,1.6166,1.6167
EURCHF,20080708,193700,1.6168,1.6170,1.6168,1.6168
EURCHF,20080708,193800,1.6169,1.6169,1.6165,1.6165
EURCHF,20080708,193900,1.6164,1.6164,1.6162,1.6163
EURCHF,20080708,194000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080708,194100,1.6164,1.6164,1.6161,1.6161
EURCHF,20080708,194200,1.6162,1.6165,1.6162,1.6164
EURCHF,20080708,194300,1.6165,1.6166,1.6164,1.6165
EURCHF,20080708,194400,1.6164,1.6165,1.6163,1.6165
EURCHF,20080708,194500,1.6166,1.6168,1.6166,1.6168
EURCHF,20080708,194600,1.6169,1.6170,1.6169,1.6169
EURCHF,20080708,194700,1.6170,1.6170,1.6168,1.6168
EURCHF,20080708,194800,1.6170,1.6171,1.6169,1.6170
EURCHF,20080708,194900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080708,195000,1.6169,1.6169,1.6167,1.6167
EURCHF,20080708,195100,1.6168,1.6168,1.6165,1.6166
EURCHF,20080708,195200,1.6165,1.6166,1.6165,1.6166
EURCHF,20080708,195300,1.6167,1.6167,1.6165,1.6165
EURCHF,20080708,195400,1.6166,1.6167,1.6166,1.6166
EURCHF,20080708,195500,1.6167,1.6167,1.6164,1.6164
EURCHF,20080708,195600,1.6163,1.6167,1.6163,1.6163
EURCHF,20080708,195700,1.6162,1.6165,1.6162,1.6165
EURCHF,20080708,195800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080708,195900,1.6163,1.6164,1.6162,1.6162
EURCHF,20080708,200000,1.6163,1.6164,1.6162,1.6163
EURCHF,20080708,200100,1.6162,1.6162,1.6162,1.6162
EURCHF,20080708,200200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080708,200300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080708,200400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080708,200500,1.6160,1.6164,1.6160,1.6164
EURCHF,20080708,200600,1.6165,1.6166,1.6164,1.6166
EURCHF,20080708,200700,1.6167,1.6168,1.6166,1.6168
EURCHF,20080708,200800,1.6169,1.6171,1.6168,1.6171
EURCHF,20080708,200900,1.6172,1.6172,1.6171,1.6171
EURCHF,20080708,201000,1.6170,1.6170,1.6167,1.6167
EURCHF,20080708,201100,1.6168,1.6168,1.6167,1.6167
EURCHF,20080708,201200,1.6168,1.6170,1.6168,1.6169
EURCHF,20080708,201300,1.6168,1.6169,1.6168,1.6169
EURCHF,20080708,201400,1.6170,1.6170,1.6167,1.6167
EURCHF,20080708,201500,1.6168,1.6168,1.6167,1.6167
EURCHF,20080708,201600,1.6168,1.6169,1.6168,1.6168
EURCHF,20080708,201700,1.6169,1.6172,1.6169,1.6172
EURCHF,20080708,201800,1.6173,1.6174,1.6172,1.6172
EURCHF,20080708,201900,1.6173,1.6176,1.6173,1.6176
EURCHF,20080708,202000,1.6174,1.6174,1.6171,1.6171
EURCHF,20080708,202100,1.6172,1.6172,1.6171,1.6172
EURCHF,20080708,202200,1.6171,1.6172,1.6171,1.6172
EURCHF,20080708,202300,1.6173,1.6177,1.6173,1.6177
EURCHF,20080708,202400,1.6176,1.6176,1.6173,1.6173
EURCHF,20080708,202500,1.6174,1.6174,1.6173,1.6174
EURCHF,20080708,202600,1.6173,1.6173,1.6172,1.6172
EURCHF,20080708,202700,1.6171,1.6172,1.6170,1.6171
EURCHF,20080708,202800,1.6172,1.6172,1.6171,1.6172
EURCHF,20080708,202900,1.6171,1.6172,1.6171,1.6172
EURCHF,20080708,203000,1.6173,1.6174,1.6172,1.6173
EURCHF,20080708,203100,1.6174,1.6175,1.6174,1.6175
EURCHF,20080708,203200,1.6174,1.6175,1.6173,1.6174
EURCHF,20080708,203300,1.6173,1.6173,1.6172,1.6173
EURCHF,20080708,203400,1.6174,1.6174,1.6173,1.6174
EURCHF,20080708,203500,1.6175,1.6175,1.6173,1.6173
EURCHF,20080708,203600,1.6174,1.6175,1.6174,1.6174
EURCHF,20080708,203700,1.6175,1.6178,1.6175,1.6177
EURCHF,20080708,203800,1.6176,1.6177,1.6175,1.6176
EURCHF,20080708,203900,1.6175,1.6175,1.6173,1.6173
EURCHF,20080708,204000,1.6174,1.6174,1.6173,1.6173
EURCHF,20080708,204100,1.6174,1.6174,1.6172,1.6173
EURCHF,20080708,204200,1.6174,1.6175,1.6173,1.6175
EURCHF,20080708,204300,1.6177,1.6178,1.6176,1.6176
EURCHF,20080708,204400,1.6177,1.6177,1.6176,1.6176
EURCHF,20080708,204500,1.6175,1.6175,1.6174,1.6175
EURCHF,20080708,204600,1.6174,1.6175,1.6174,1.6174
EURCHF,20080708,204700,1.6175,1.6178,1.6175,1.6178
EURCHF,20080708,204800,1.6177,1.6178,1.6176,1.6176
EURCHF,20080708,204900,1.6177,1.6177,1.6174,1.6175
EURCHF,20080708,205000,1.6174,1.6176,1.6174,1.6176
EURCHF,20080708,205100,1.6177,1.6177,1.6175,1.6176
EURCHF,20080708,205200,1.6177,1.6178,1.6174,1.6174
EURCHF,20080708,205300,1.6176,1.6180,1.6176,1.6178
EURCHF,20080708,205400,1.6177,1.6178,1.6177,1.6178
EURCHF,20080708,205500,1.6177,1.6180,1.6177,1.6179
EURCHF,20080708,205600,1.6180,1.6180,1.6177,1.6177
EURCHF,20080708,205700,1.6176,1.6178,1.6176,1.6178
EURCHF,20080708,205800,1.6177,1.6178,1.6177,1.6178
EURCHF,20080708,205900,1.6177,1.6178,1.6177,1.6178
EURCHF,20080708,210000,1.6177,1.6179,1.6176,1.6178
EURCHF,20080708,210100,1.6179,1.6179,1.6174,1.6175
EURCHF,20080708,210200,1.6176,1.6176,1.6175,1.6176
EURCHF,20080708,210300,1.6177,1.6177,1.6176,1.6176
EURCHF,20080708,210400,1.6175,1.6176,1.6175,1.6175
EURCHF,20080708,210500,1.6177,1.6178,1.6177,1.6178
EURCHF,20080708,210600,1.6177,1.6177,1.6177,1.6177
EURCHF,20080708,210700,1.6177,1.6177,1.6177,1.6177
EURCHF,20080708,210800,1.6177,1.6177,1.6174,1.6174
EURCHF,20080708,210900,1.6173,1.6174,1.6173,1.6174
EURCHF,20080708,211000,1.6173,1.6174,1.6173,1.6174
EURCHF,20080708,211100,1.6174,1.6174,1.6173,1.6174
EURCHF,20080708,211200,1.6173,1.6173,1.6173,1.6173
EURCHF,20080708,211300,1.6173,1.6175,1.6173,1.6175
EURCHF,20080708,211400,1.6176,1.6176,1.6173,1.6175
EURCHF,20080708,211500,1.6175,1.6175,1.6175,1.6175
EURCHF,20080708,211600,1.6176,1.6176,1.6175,1.6175
EURCHF,20080708,211700,1.6175,1.6175,1.6174,1.6175
EURCHF,20080708,211800,1.6174,1.6175,1.6174,1.6175
EURCHF,20080708,211900,1.6176,1.6176,1.6175,1.6176
EURCHF,20080708,212000,1.6177,1.6177,1.6175,1.6175
EURCHF,20080708,212100,1.6175,1.6176,1.6175,1.6175
EURCHF,20080708,212200,1.6174,1.6175,1.6174,1.6175
EURCHF,20080708,212300,1.6176,1.6177,1.6175,1.6177
EURCHF,20080708,212400,1.6175,1.6175,1.6174,1.6175
EURCHF,20080708,212500,1.6175,1.6175,1.6175,1.6175
EURCHF,20080708,212600,1.6174,1.6176,1.6174,1.6176
EURCHF,20080708,212700,1.6175,1.6176,1.6175,1.6176
EURCHF,20080708,212800,1.6177,1.6179,1.6177,1.6178
EURCHF,20080708,212900,1.6179,1.6179,1.6178,1.6179
EURCHF,20080708,213000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080708,213100,1.6180,1.6181,1.6179,1.6181
EURCHF,20080708,213200,1.6182,1.6184,1.6182,1.6183
EURCHF,20080708,213300,1.6185,1.6186,1.6184,1.6185
EURCHF,20080708,213400,1.6182,1.6184,1.6182,1.6184
EURCHF,20080708,213500,1.6185,1.6185,1.6182,1.6183
EURCHF,20080708,213600,1.6184,1.6186,1.6184,1.6186
EURCHF,20080708,213700,1.6185,1.6185,1.6183,1.6183
EURCHF,20080708,213800,1.6184,1.6185,1.6184,1.6184
EURCHF,20080708,213900,1.6185,1.6185,1.6184,1.6185
EURCHF,20080708,214000,1.6186,1.6186,1.6185,1.6185
EURCHF,20080708,214100,1.6186,1.6188,1.6186,1.6188
EURCHF,20080708,214200,1.6189,1.6190,1.6189,1.6190
EURCHF,20080708,214300,1.6191,1.6195,1.6191,1.6192
EURCHF,20080708,214400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080708,214500,1.6191,1.6194,1.6191,1.6194
EURCHF,20080708,214600,1.6193,1.6194,1.6192,1.6194
EURCHF,20080708,214700,1.6195,1.6195,1.6194,1.6194
EURCHF,20080708,214800,1.6195,1.6195,1.6193,1.6193
EURCHF,20080708,214900,1.6195,1.6195,1.6193,1.6194
EURCHF,20080708,215000,1.6195,1.6195,1.6194,1.6194
EURCHF,20080708,215100,1.6195,1.6195,1.6193,1.6195
EURCHF,20080708,215200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080708,215300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,215400,1.6192,1.6193,1.6191,1.6191
EURCHF,20080708,215500,1.6192,1.6194,1.6192,1.6192
EURCHF,20080708,215600,1.6191,1.6192,1.6190,1.6192
EURCHF,20080708,215700,1.6191,1.6193,1.6191,1.6192
EURCHF,20080708,215800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,215900,1.6191,1.6191,1.6190,1.6190
EURCHF,20080708,220000,1.6191,1.6192,1.6190,1.6192
EURCHF,20080708,220100,1.6191,1.6191,1.6190,1.6190
EURCHF,20080708,220200,1.6189,1.6189,1.6188,1.6189
EURCHF,20080708,220300,1.6188,1.6190,1.6188,1.6190
EURCHF,20080708,220400,1.6189,1.6190,1.6189,1.6189
EURCHF,20080708,220500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080708,220600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080708,220700,1.6189,1.6190,1.6189,1.6189
EURCHF,20080708,220800,1.6190,1.6191,1.6190,1.6190
EURCHF,20080708,220900,1.6191,1.6191,1.6190,1.6190
EURCHF,20080708,221000,1.6189,1.6191,1.6189,1.6190
EURCHF,20080708,221100,1.6191,1.6192,1.6190,1.6192
EURCHF,20080708,221200,1.6191,1.6193,1.6191,1.6191
EURCHF,20080708,221300,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,221400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,221500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080708,221600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,221700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,221800,1.6191,1.6191,1.6190,1.6190
EURCHF,20080708,221900,1.6190,1.6190,1.6190,1.6190
EURCHF,20080708,222000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,222100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080708,222200,1.6191,1.6191,1.6190,1.6190
EURCHF,20080708,222300,1.6191,1.6193,1.6191,1.6193
EURCHF,20080708,222400,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,222500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080708,222600,1.6192,1.6192,1.6191,1.6192
EURCHF,20080708,222700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080708,222800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080708,222900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080708,223000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080708,223100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080708,223200,1.6191,1.6192,1.6191,1.6192
EURCHF,20080708,223300,1.6191,1.6192,1.6191,1.6192
EURCHF,20080708,223400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080708,223500,1.6192,1.6193,1.6191,1.6193
EURCHF,20080708,223600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,223700,1.6192,1.6192,1.6191,1.6192
EURCHF,20080708,223800,1.6193,1.6193,1.6191,1.6191
EURCHF,20080708,223900,1.6192,1.6193,1.6191,1.6193
EURCHF,20080708,224000,1.6192,1.6193,1.6191,1.6191
EURCHF,20080708,224100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080708,224200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,224300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080708,224400,1.6191,1.6193,1.6191,1.6193
EURCHF,20080708,224500,1.6193,1.6193,1.6192,1.6192
EURCHF,20080708,224600,1.6193,1.6193,1.6192,1.6192
EURCHF,20080708,224700,1.6193,1.6193,1.6191,1.6193
EURCHF,20080708,224800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,224900,1.6193,1.6194,1.6193,1.6194
EURCHF,20080708,225000,1.6195,1.6195,1.6195,1.6195
EURCHF,20080708,225100,1.6194,1.6195,1.6194,1.6194
EURCHF,20080708,225200,1.6193,1.6194,1.6193,1.6194
EURCHF,20080708,225300,1.6194,1.6194,1.6194,1.6194
EURCHF,20080708,225400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,225500,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,225600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,225700,1.6193,1.6195,1.6193,1.6195
EURCHF,20080708,225800,1.6196,1.6196,1.6196,1.6196
EURCHF,20080708,225900,1.6195,1.6196,1.6195,1.6196
EURCHF,20080708,230000,1.6195,1.6196,1.6195,1.6196
EURCHF,20080708,230100,1.6197,1.6197,1.6196,1.6196
EURCHF,20080708,230200,1.6197,1.6197,1.6196,1.6196
EURCHF,20080708,230300,1.6195,1.6197,1.6195,1.6195
EURCHF,20080708,230400,1.6195,1.6195,1.6195,1.6195
EURCHF,20080708,230500,1.6196,1.6197,1.6196,1.6196
EURCHF,20080708,230600,1.6195,1.6195,1.6195,1.6195
EURCHF,20080708,230700,1.6195,1.6195,1.6194,1.6195
EURCHF,20080708,230800,1.6194,1.6195,1.6194,1.6195
EURCHF,20080708,230900,1.6195,1.6195,1.6194,1.6195
EURCHF,20080708,231000,1.6194,1.6194,1.6193,1.6193
EURCHF,20080708,231100,1.6195,1.6195,1.6194,1.6194
EURCHF,20080708,231200,1.6194,1.6194,1.6194,1.6194
EURCHF,20080708,231300,1.6195,1.6195,1.6194,1.6195
EURCHF,20080708,231400,1.6194,1.6195,1.6194,1.6195
EURCHF,20080708,231500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080708,231600,1.6195,1.6195,1.6194,1.6194
EURCHF,20080708,231700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080708,231800,1.6195,1.6195,1.6195,1.6195
EURCHF,20080708,231900,1.6195,1.6195,1.6194,1.6194
EURCHF,20080708,232000,1.6195,1.6196,1.6195,1.6195
EURCHF,20080708,232100,1.6195,1.6195,1.6195,1.6195
EURCHF,20080708,232200,1.6195,1.6195,1.6195,1.6195
EURCHF,20080708,232300,1.6195,1.6195,1.6195,1.6195
EURCHF,20080708,232400,1.6195,1.6195,1.6194,1.6194
EURCHF,20080708,232500,1.6193,1.6194,1.6192,1.6192
EURCHF,20080708,232600,1.6193,1.6193,1.6192,1.6192
EURCHF,20080708,232700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080708,232800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,232900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,233000,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,233100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,233200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,233300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,233400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080708,233500,1.6193,1.6194,1.6193,1.6194
EURCHF,20080708,233600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,233700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,233800,1.6193,1.6194,1.6193,1.6194
EURCHF,20080708,233900,1.6193,1.6194,1.6193,1.6193
EURCHF,20080708,234000,1.6194,1.6194,1.6194,1.6194
EURCHF,20080708,234100,1.6194,1.6194,1.6194,1.6194
EURCHF,20080708,234200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080708,234300,1.6194,1.6194,1.6193,1.6193
EURCHF,20080708,234400,1.6194,1.6195,1.6194,1.6194
EURCHF,20080708,234500,1.6195,1.6195,1.6193,1.6194
EURCHF,20080708,234600,1.6193,1.6194,1.6193,1.6193
EURCHF,20080708,234700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080708,234800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080708,234900,1.6193,1.6193,1.6192,1.6192
EURCHF,20080708,235000,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,235100,1.6191,1.6192,1.6190,1.6192
EURCHF,20080708,235200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,235300,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,235400,1.6192,1.6192,1.6192,1.6192
EURCHF,20080708,235500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080708,235600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,235700,1.6190,1.6191,1.6190,1.6190
EURCHF,20080708,235800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080708,235900,1.6191,1.6191,1.6190,1.6190
EURCHF,20080709,000000,1.6191,1.6191,1.6190,1.6190
EURJPY,20080708,000100,168.44,168.44,168.44,168.44
EURJPY,20080708,000200,168.45,168.46,168.45,168.46
EURJPY,20080708,000300,168.46,168.46,168.45,168.45
EURJPY,20080708,000400,168.44,168.45,168.44,168.44
EURJPY,20080708,000500,168.43,168.43,168.43,168.43
EURJPY,20080708,000600,168.44,168.44,168.43,168.44
EURJPY,20080708,000700,168.43,168.43,168.42,168.42
EURJPY,20080708,000800,168.41,168.41,168.41,168.41
EURJPY,20080708,000900,168.40,168.40,168.39,168.40
EURJPY,20080708,001000,168.41,168.41,168.40,168.40
EURJPY,20080708,001100,168.41,168.41,168.37,168.39
EURJPY,20080708,001200,168.38,168.38,168.38,168.38
EURJPY,20080708,001300,168.39,168.39,168.38,168.39
EURJPY,20080708,001400,168.39,168.41,168.39,168.41
EURJPY,20080708,001500,168.40,168.40,168.40,168.40
EURJPY,20080708,001600,168.40,168.40,168.39,168.39
EURJPY,20080708,001700,168.38,168.38,168.36,168.36
EURJPY,20080708,001800,168.35,168.35,168.35,168.35
EURJPY,20080708,001900,168.36,168.37,168.36,168.37
EURJPY,20080708,002000,168.36,168.40,168.36,168.39
EURJPY,20080708,002100,168.40,168.40,168.39,168.40
EURJPY,20080708,002200,168.39,168.40,168.39,168.40
EURJPY,20080708,002300,168.40,168.41,168.40,168.40
EURJPY,20080708,002400,168.40,168.40,168.40,168.40
EURJPY,20080708,002500,168.39,168.39,168.37,168.38
EURJPY,20080708,002600,168.37,168.37,168.35,168.37
EURJPY,20080708,002700,168.37,168.37,168.37,168.37
EURJPY,20080708,002800,168.36,168.37,168.36,168.37
EURJPY,20080708,002900,168.36,168.37,168.36,168.37
EURJPY,20080708,003000,168.36,168.37,168.35,168.35
EURJPY,20080708,003100,168.34,168.35,168.34,168.34
EURJPY,20080708,003200,168.34,168.34,168.34,168.34
EURJPY,20080708,003300,168.34,168.34,168.34,168.34
EURJPY,20080708,003400,168.35,168.36,168.33,168.34
EURJPY,20080708,003500,168.35,168.35,168.35,168.35
EURJPY,20080708,003600,168.35,168.35,168.34,168.35
EURJPY,20080708,003700,168.34,168.34,168.33,168.33
EURJPY,20080708,003800,168.32,168.33,168.32,168.33
EURJPY,20080708,003900,168.34,168.34,168.33,168.34
EURJPY,20080708,004000,168.34,168.36,168.34,168.36
EURJPY,20080708,004100,168.35,168.35,168.34,168.35
EURJPY,20080708,004200,168.34,168.36,168.34,168.35
EURJPY,20080708,004300,168.34,168.35,168.34,168.35
EURJPY,20080708,004400,168.36,168.38,168.35,168.38
EURJPY,20080708,004500,168.37,168.39,168.37,168.39
EURJPY,20080708,004600,168.40,168.40,168.40,168.40
EURJPY,20080708,004700,168.40,168.40,168.40,168.40
EURJPY,20080708,004800,168.40,168.42,168.40,168.42
EURJPY,20080708,004900,168.43,168.43,168.41,168.43
EURJPY,20080708,005000,168.42,168.42,168.39,168.39
EURJPY,20080708,005100,168.40,168.40,168.39,168.40
EURJPY,20080708,005200,168.39,168.39,168.34,168.35
EURJPY,20080708,005300,168.35,168.35,168.35,168.35
EURJPY,20080708,005400,168.34,168.37,168.34,168.36
EURJPY,20080708,005500,168.35,168.35,168.35,168.35
EURJPY,20080708,005600,168.36,168.37,168.36,168.37
EURJPY,20080708,005700,168.38,168.39,168.38,168.38
EURJPY,20080708,005800,168.37,168.38,168.37,168.38
EURJPY,20080708,005900,168.39,168.40,168.39,168.40
EURJPY,20080708,010000,168.39,168.42,168.39,168.41
EURJPY,20080708,010100,168.40,168.42,168.38,168.39
EURJPY,20080708,010200,168.40,168.40,168.38,168.39
EURJPY,20080708,010300,168.38,168.38,168.38,168.38
EURJPY,20080708,010400,168.39,168.39,168.38,168.39
EURJPY,20080708,010500,168.39,168.40,168.39,168.40
EURJPY,20080708,010600,168.39,168.39,168.38,168.39
EURJPY,20080708,010700,168.40,168.40,168.39,168.40
EURJPY,20080708,010800,168.41,168.41,168.40,168.41
EURJPY,20080708,010900,168.42,168.42,168.41,168.42
EURJPY,20080708,011000,168.43,168.43,168.42,168.42
EURJPY,20080708,011100,168.43,168.45,168.43,168.45
EURJPY,20080708,011200,168.44,168.44,168.44,168.44
EURJPY,20080708,011300,168.44,168.44,168.44,168.44
EURJPY,20080708,011400,168.45,168.45,168.44,168.45
EURJPY,20080708,011500,168.44,168.46,168.43,168.43
EURJPY,20080708,011600,168.43,168.43,168.43,168.43
EURJPY,20080708,011700,168.44,168.46,168.44,168.46
EURJPY,20080708,011800,168.45,168.45,168.44,168.44
EURJPY,20080708,011900,168.45,168.45,168.43,168.44
EURJPY,20080708,012000,168.45,168.45,168.44,168.45
EURJPY,20080708,012100,168.46,168.46,168.45,168.46
EURJPY,20080708,012200,168.47,168.48,168.46,168.48
EURJPY,20080708,012300,168.47,168.47,168.46,168.47
EURJPY,20080708,012400,168.47,168.47,168.47,168.47
EURJPY,20080708,012500,168.47,168.47,168.43,168.44
EURJPY,20080708,012600,168.43,168.43,168.43,168.43
EURJPY,20080708,012700,168.43,168.44,168.43,168.43
EURJPY,20080708,012800,168.43,168.43,168.43,168.43
EURJPY,20080708,012900,168.44,168.44,168.43,168.43
EURJPY,20080708,013000,168.43,168.44,168.43,168.44
EURJPY,20080708,013100,168.44,168.44,168.44,168.44
EURJPY,20080708,013200,168.45,168.45,168.44,168.44
EURJPY,20080708,013300,168.45,168.45,168.44,168.44
EURJPY,20080708,013400,168.45,168.46,168.45,168.46
EURJPY,20080708,013500,168.46,168.46,168.46,168.46
EURJPY,20080708,013600,168.47,168.47,168.45,168.46
EURJPY,20080708,013700,168.45,168.45,168.45,168.45
EURJPY,20080708,013800,168.45,168.45,168.45,168.45
EURJPY,20080708,013900,168.45,168.45,168.44,168.44
EURJPY,20080708,014000,168.43,168.43,168.42,168.43
EURJPY,20080708,014100,168.44,168.44,168.43,168.43
EURJPY,20080708,014200,168.43,168.44,168.43,168.43
EURJPY,20080708,014300,168.44,168.44,168.43,168.43
EURJPY,20080708,014400,168.43,168.43,168.43,168.43
EURJPY,20080708,014500,168.44,168.44,168.40,168.41
EURJPY,20080708,014600,168.42,168.46,168.42,168.45
EURJPY,20080708,014700,168.44,168.44,168.44,168.44
EURJPY,20080708,014800,168.43,168.43,168.43,168.43
EURJPY,20080708,014900,168.44,168.47,168.42,168.47
EURJPY,20080708,015000,168.46,168.46,168.44,168.44
EURJPY,20080708,015100,168.45,168.45,168.44,168.44
EURJPY,20080708,015200,168.45,168.45,168.40,168.41
EURJPY,20080708,015300,168.42,168.42,168.39,168.39
EURJPY,20080708,015400,168.40,168.40,168.33,168.36
EURJPY,20080708,015500,168.35,168.35,168.32,168.32
EURJPY,20080708,015600,168.31,168.33,168.31,168.33
EURJPY,20080708,015700,168.32,168.34,168.32,168.34
EURJPY,20080708,015800,168.35,168.41,168.35,168.38
EURJPY,20080708,015900,168.37,168.37,168.35,168.37
EURJPY,20080708,020000,168.36,168.36,168.33,168.34
EURJPY,20080708,020100,168.35,168.35,168.31,168.31
EURJPY,20080708,020200,168.30,168.30,168.27,168.28
EURJPY,20080708,020300,168.27,168.30,168.26,168.29
EURJPY,20080708,020400,168.28,168.30,168.27,168.28
EURJPY,20080708,020500,168.29,168.29,168.25,168.25
EURJPY,20080708,020600,168.26,168.28,168.24,168.24
EURJPY,20080708,020700,168.23,168.27,168.23,168.27
EURJPY,20080708,020800,168.26,168.27,168.25,168.25
EURJPY,20080708,020900,168.23,168.24,168.23,168.23
EURJPY,20080708,021000,168.24,168.29,168.24,168.29
EURJPY,20080708,021100,168.28,168.28,168.25,168.26
EURJPY,20080708,021200,168.25,168.26,168.22,168.22
EURJPY,20080708,021300,168.23,168.23,168.22,168.23
EURJPY,20080708,021400,168.24,168.25,168.24,168.25
EURJPY,20080708,021500,168.24,168.25,168.24,168.24
EURJPY,20080708,021600,168.25,168.25,168.24,168.25
EURJPY,20080708,021700,168.26,168.26,168.23,168.24
EURJPY,20080708,021800,168.25,168.30,168.25,168.30
EURJPY,20080708,021900,168.29,168.31,168.29,168.30
EURJPY,20080708,022000,168.29,168.29,168.26,168.29
EURJPY,20080708,022100,168.30,168.30,168.28,168.29
EURJPY,20080708,022200,168.28,168.28,168.24,168.25
EURJPY,20080708,022300,168.26,168.27,168.25,168.27
EURJPY,20080708,022400,168.26,168.29,168.26,168.29
EURJPY,20080708,022500,168.28,168.28,168.26,168.27
EURJPY,20080708,022600,168.26,168.28,168.26,168.27
EURJPY,20080708,022700,168.27,168.28,168.27,168.27
EURJPY,20080708,022800,168.28,168.33,168.28,168.33
EURJPY,20080708,022900,168.32,168.32,168.31,168.31
EURJPY,20080708,023000,168.31,168.33,168.31,168.33
EURJPY,20080708,023100,168.34,168.34,168.32,168.32
EURJPY,20080708,023200,168.31,168.32,168.31,168.32
EURJPY,20080708,023300,168.31,168.31,168.30,168.31
EURJPY,20080708,023400,168.31,168.32,168.31,168.31
EURJPY,20080708,023500,168.32,168.33,168.28,168.28
EURJPY,20080708,023600,168.25,168.29,168.25,168.29
EURJPY,20080708,023700,168.30,168.34,168.30,168.34
EURJPY,20080708,023800,168.33,168.33,168.31,168.31
EURJPY,20080708,023900,168.32,168.32,168.32,168.32
EURJPY,20080708,024000,168.31,168.32,168.31,168.31
EURJPY,20080708,024100,168.32,168.32,168.30,168.30
EURJPY,20080708,024200,168.31,168.33,168.30,168.33
EURJPY,20080708,024300,168.33,168.33,168.32,168.32
EURJPY,20080708,024400,168.33,168.33,168.33,168.33
EURJPY,20080708,024500,168.33,168.33,168.31,168.32
EURJPY,20080708,024600,168.33,168.34,168.31,168.33
EURJPY,20080708,024700,168.32,168.33,168.29,168.29
EURJPY,20080708,024800,168.30,168.31,168.30,168.31
EURJPY,20080708,024900,168.30,168.33,168.30,168.33
EURJPY,20080708,025000,168.32,168.33,168.31,168.31
EURJPY,20080708,025100,168.30,168.33,168.30,168.32
EURJPY,20080708,025200,168.33,168.33,168.32,168.32
EURJPY,20080708,025300,168.33,168.33,168.33,168.33
EURJPY,20080708,025400,168.33,168.33,168.32,168.33
EURJPY,20080708,025500,168.32,168.32,168.29,168.29
EURJPY,20080708,025600,168.28,168.29,168.28,168.28
EURJPY,20080708,025700,168.27,168.28,168.26,168.26
EURJPY,20080708,025800,168.25,168.27,168.25,168.26
EURJPY,20080708,025900,168.27,168.27,168.25,168.27
EURJPY,20080708,030000,168.28,168.28,168.20,168.20
EURJPY,20080708,030100,168.21,168.25,168.21,168.23
EURJPY,20080708,030200,168.22,168.23,168.22,168.23
EURJPY,20080708,030300,168.23,168.23,168.22,168.23
EURJPY,20080708,030400,168.22,168.23,168.22,168.22
EURJPY,20080708,030500,168.23,168.23,168.22,168.23
EURJPY,20080708,030600,168.22,168.23,168.22,168.22
EURJPY,20080708,030700,168.21,168.21,168.20,168.21
EURJPY,20080708,030800,168.20,168.20,168.18,168.18
EURJPY,20080708,030900,168.19,168.19,168.18,168.19
EURJPY,20080708,031000,168.20,168.22,168.18,168.18
EURJPY,20080708,031100,168.19,168.20,168.18,168.18
EURJPY,20080708,031200,168.18,168.18,168.18,168.18
EURJPY,20080708,031300,168.19,168.19,168.19,168.19
EURJPY,20080708,031400,168.19,168.19,168.18,168.19
EURJPY,20080708,031500,168.21,168.23,168.21,168.23
EURJPY,20080708,031600,168.24,168.24,168.20,168.23
EURJPY,20080708,031700,168.24,168.24,168.21,168.22
EURJPY,20080708,031800,168.23,168.23,168.20,168.20
EURJPY,20080708,031900,168.18,168.20,168.18,168.19
EURJPY,20080708,032000,168.18,168.21,168.18,168.21
EURJPY,20080708,032100,168.20,168.20,168.19,168.19
EURJPY,20080708,032200,168.20,168.20,168.19,168.20
EURJPY,20080708,032300,168.21,168.23,168.21,168.22
EURJPY,20080708,032400,168.23,168.23,168.21,168.22
EURJPY,20080708,032500,168.23,168.24,168.23,168.24
EURJPY,20080708,032600,168.23,168.24,168.22,168.22
EURJPY,20080708,032700,168.21,168.23,168.21,168.23
EURJPY,20080708,032800,168.24,168.24,168.22,168.22
EURJPY,20080708,032900,168.23,168.24,168.23,168.23
EURJPY,20080708,033000,168.24,168.25,168.24,168.25
EURJPY,20080708,033100,168.24,168.25,168.24,168.24
EURJPY,20080708,033200,168.25,168.25,168.24,168.24
EURJPY,20080708,033300,168.25,168.25,168.25,168.25
EURJPY,20080708,033400,168.24,168.25,168.24,168.24
EURJPY,20080708,033500,168.23,168.23,168.23,168.23
EURJPY,20080708,033600,168.22,168.23,168.22,168.23
EURJPY,20080708,033700,168.22,168.24,168.22,168.23
EURJPY,20080708,033800,168.24,168.25,168.23,168.24
EURJPY,20080708,033900,168.23,168.23,168.21,168.23
EURJPY,20080708,034000,168.22,168.25,168.22,168.24
EURJPY,20080708,034100,168.23,168.24,168.23,168.23
EURJPY,20080708,034200,168.22,168.23,168.22,168.23
EURJPY,20080708,034300,168.22,168.23,168.20,168.20
EURJPY,20080708,034400,168.18,168.18,168.15,168.15
EURJPY,20080708,034500,168.14,168.15,168.13,168.15
EURJPY,20080708,034600,168.14,168.17,168.14,168.15
EURJPY,20080708,034700,168.14,168.15,168.14,168.15
EURJPY,20080708,034800,168.16,168.17,168.16,168.17
EURJPY,20080708,034900,168.18,168.18,168.17,168.17
EURJPY,20080708,035000,168.18,168.18,168.13,168.13
EURJPY,20080708,035100,168.14,168.18,168.14,168.18
EURJPY,20080708,035200,168.18,168.18,168.17,168.17
EURJPY,20080708,035300,168.17,168.17,168.17,168.17
EURJPY,20080708,035400,168.16,168.17,168.16,168.17
EURJPY,20080708,035500,168.16,168.17,168.16,168.17
EURJPY,20080708,035600,168.18,168.20,168.16,168.16
EURJPY,20080708,035700,168.15,168.16,168.15,168.16
EURJPY,20080708,035800,168.17,168.19,168.17,168.18
EURJPY,20080708,035900,168.17,168.18,168.17,168.18
EURJPY,20080708,040000,168.17,168.17,168.11,168.13
EURJPY,20080708,040100,168.14,168.16,168.14,168.15
EURJPY,20080708,040200,168.14,168.15,168.14,168.14
EURJPY,20080708,040300,168.15,168.18,168.14,168.18
EURJPY,20080708,040400,168.17,168.18,168.17,168.18
EURJPY,20080708,040500,168.17,168.17,168.17,168.17
EURJPY,20080708,040600,168.16,168.17,168.12,168.12
EURJPY,20080708,040700,168.13,168.18,168.13,168.14
EURJPY,20080708,040800,168.13,168.13,168.12,168.12
EURJPY,20080708,040900,168.11,168.12,168.09,168.12
EURJPY,20080708,041000,168.13,168.14,168.13,168.13
EURJPY,20080708,041100,168.14,168.14,168.10,168.10
EURJPY,20080708,041200,168.09,168.12,168.09,168.12
EURJPY,20080708,041300,168.11,168.11,168.09,168.10
EURJPY,20080708,041400,168.14,168.14,168.12,168.13
EURJPY,20080708,041500,168.12,168.12,168.11,168.12
EURJPY,20080708,041600,168.11,168.11,168.11,168.11
EURJPY,20080708,041700,168.12,168.13,168.12,168.12
EURJPY,20080708,041800,168.11,168.12,168.10,168.11
EURJPY,20080708,041900,168.10,168.11,168.09,168.11
EURJPY,20080708,042000,168.10,168.12,168.09,168.12
EURJPY,20080708,042100,168.11,168.13,168.11,168.12
EURJPY,20080708,042200,168.13,168.15,168.12,168.15
EURJPY,20080708,042300,168.16,168.19,168.16,168.18
EURJPY,20080708,042400,168.19,168.19,168.15,168.15
EURJPY,20080708,042500,168.14,168.15,168.12,168.13
EURJPY,20080708,042600,168.14,168.15,168.12,168.15
EURJPY,20080708,042700,168.15,168.16,168.15,168.16
EURJPY,20080708,042800,168.17,168.22,168.17,168.22
EURJPY,20080708,042900,168.23,168.24,168.20,168.21
EURJPY,20080708,043000,168.22,168.23,168.21,168.21
EURJPY,20080708,043100,168.20,168.22,168.20,168.21
EURJPY,20080708,043200,168.22,168.23,168.21,168.22
EURJPY,20080708,043300,168.21,168.21,168.19,168.21
EURJPY,20080708,043400,168.22,168.22,168.22,168.22
EURJPY,20080708,043500,168.21,168.22,168.20,168.20
EURJPY,20080708,043600,168.21,168.21,168.18,168.18
EURJPY,20080708,043700,168.17,168.18,168.17,168.18
EURJPY,20080708,043800,168.17,168.18,168.17,168.18
EURJPY,20080708,043900,168.19,168.19,168.17,168.17
EURJPY,20080708,044000,168.16,168.16,168.15,168.15
EURJPY,20080708,044100,168.16,168.17,168.16,168.17
EURJPY,20080708,044200,168.18,168.18,168.16,168.16
EURJPY,20080708,044300,168.15,168.16,168.15,168.16
EURJPY,20080708,044400,168.17,168.18,168.17,168.18
EURJPY,20080708,044500,168.17,168.17,168.12,168.12
EURJPY,20080708,044600,168.11,168.11,168.10,168.11
EURJPY,20080708,044700,168.12,168.12,168.11,168.12
EURJPY,20080708,044800,168.13,168.13,168.11,168.12
EURJPY,20080708,044900,168.11,168.12,168.11,168.12
EURJPY,20080708,045000,168.11,168.11,168.10,168.11
EURJPY,20080708,045100,168.10,168.14,168.10,168.14
EURJPY,20080708,045200,168.13,168.13,168.13,168.13
EURJPY,20080708,045300,168.13,168.14,168.12,168.14
EURJPY,20080708,045400,168.13,168.14,168.13,168.13
EURJPY,20080708,045500,168.14,168.14,168.11,168.11
EURJPY,20080708,045600,168.12,168.12,168.11,168.11
EURJPY,20080708,045700,168.12,168.16,168.12,168.15
EURJPY,20080708,045800,168.14,168.16,168.13,168.14
EURJPY,20080708,045900,168.15,168.15,168.13,168.13
EURJPY,20080708,050000,168.14,168.15,168.10,168.11
EURJPY,20080708,050100,168.10,168.12,168.10,168.10
EURJPY,20080708,050200,168.11,168.12,168.10,168.12
EURJPY,20080708,050300,168.11,168.11,168.11,168.11
EURJPY,20080708,050400,168.12,168.12,168.12,168.12
EURJPY,20080708,050500,168.13,168.15,168.12,168.15
EURJPY,20080708,050600,168.15,168.15,168.12,168.14
EURJPY,20080708,050700,168.13,168.14,168.13,168.14
EURJPY,20080708,050800,168.15,168.15,168.15,168.15
EURJPY,20080708,050900,168.15,168.16,168.15,168.15
EURJPY,20080708,051000,168.15,168.15,168.15,168.15
EURJPY,20080708,051100,168.14,168.15,168.14,168.15
EURJPY,20080708,051200,168.16,168.17,168.16,168.17
EURJPY,20080708,051300,168.18,168.18,168.17,168.18
EURJPY,20080708,051400,168.19,168.20,168.18,168.18
EURJPY,20080708,051500,168.17,168.19,168.17,168.19
EURJPY,20080708,051600,168.18,168.19,168.18,168.19
EURJPY,20080708,051700,168.19,168.21,168.19,168.21
EURJPY,20080708,051800,168.20,168.21,168.20,168.21
EURJPY,20080708,051900,168.21,168.21,168.21,168.21
EURJPY,20080708,052000,168.21,168.22,168.21,168.21
EURJPY,20080708,052100,168.20,168.21,168.20,168.21
EURJPY,20080708,052200,168.20,168.21,168.19,168.20
EURJPY,20080708,052300,168.19,168.20,168.17,168.17
EURJPY,20080708,052400,168.18,168.18,168.18,168.18
EURJPY,20080708,052500,168.18,168.18,168.18,168.18
EURJPY,20080708,052600,168.17,168.19,168.17,168.18
EURJPY,20080708,052700,168.18,168.18,168.18,168.18
EURJPY,20080708,052800,168.18,168.18,168.18,168.18
EURJPY,20080708,052900,168.19,168.19,168.19,168.19
EURJPY,20080708,053000,168.18,168.20,168.18,168.20
EURJPY,20080708,053100,168.19,168.21,168.19,168.20
EURJPY,20080708,053200,168.19,168.19,168.17,168.17
EURJPY,20080708,053300,168.18,168.18,168.16,168.16
EURJPY,20080708,053400,168.17,168.17,168.15,168.15
EURJPY,20080708,053500,168.16,168.18,168.16,168.17
EURJPY,20080708,053600,168.15,168.15,168.15,168.15
EURJPY,20080708,053700,168.16,168.16,168.16,168.16
EURJPY,20080708,053800,168.17,168.17,168.13,168.14
EURJPY,20080708,053900,168.15,168.15,168.14,168.14
EURJPY,20080708,054000,168.13,168.14,168.13,168.14
EURJPY,20080708,054100,168.15,168.16,168.14,168.16
EURJPY,20080708,054200,168.17,168.18,168.17,168.17
EURJPY,20080708,054300,168.18,168.20,168.18,168.20
EURJPY,20080708,054400,168.19,168.19,168.19,168.19
EURJPY,20080708,054500,168.20,168.20,168.16,168.16
EURJPY,20080708,054600,168.15,168.15,168.14,168.15
EURJPY,20080708,054700,168.16,168.17,168.14,168.16
EURJPY,20080708,054800,168.15,168.15,168.12,168.12
EURJPY,20080708,054900,168.13,168.13,168.12,168.13
EURJPY,20080708,055000,168.12,168.15,168.12,168.15
EURJPY,20080708,055100,168.14,168.14,168.14,168.14
EURJPY,20080708,055200,168.14,168.15,168.14,168.15
EURJPY,20080708,055300,168.14,168.15,168.14,168.14
EURJPY,20080708,055400,168.13,168.14,168.13,168.13
EURJPY,20080708,055500,168.14,168.14,168.13,168.13
EURJPY,20080708,055600,168.14,168.14,168.13,168.13
EURJPY,20080708,055700,168.14,168.15,168.14,168.15
EURJPY,20080708,055800,168.14,168.14,168.12,168.12
EURJPY,20080708,055900,168.13,168.17,168.13,168.16
EURJPY,20080708,060000,168.17,168.17,168.17,168.17
EURJPY,20080708,060100,168.18,168.18,168.17,168.18
EURJPY,20080708,060200,168.17,168.18,168.17,168.18
EURJPY,20080708,060300,168.18,168.19,168.18,168.19
EURJPY,20080708,060400,168.18,168.19,168.18,168.19
EURJPY,20080708,060500,168.18,168.18,168.15,168.15
EURJPY,20080708,060600,168.16,168.16,168.15,168.15
EURJPY,20080708,060700,168.16,168.17,168.16,168.16
EURJPY,20080708,060800,168.17,168.17,168.17,168.17
EURJPY,20080708,060900,168.16,168.17,168.16,168.16
EURJPY,20080708,061000,168.16,168.16,168.16,168.16
EURJPY,20080708,061100,168.16,168.16,168.15,168.15
EURJPY,20080708,061200,168.16,168.16,168.16,168.16
EURJPY,20080708,061300,168.15,168.17,168.15,168.17
EURJPY,20080708,061400,168.16,168.17,168.16,168.17
EURJPY,20080708,061500,168.18,168.19,168.16,168.17
EURJPY,20080708,061600,168.16,168.17,168.15,168.17
EURJPY,20080708,061700,168.18,168.23,168.18,168.22
EURJPY,20080708,061800,168.23,168.23,168.22,168.23
EURJPY,20080708,061900,168.24,168.24,168.24,168.24
EURJPY,20080708,062000,168.23,168.23,168.21,168.22
EURJPY,20080708,062100,168.23,168.24,168.23,168.23
EURJPY,20080708,062200,168.24,168.25,168.23,168.23
EURJPY,20080708,062300,168.22,168.27,168.22,168.27
EURJPY,20080708,062400,168.26,168.27,168.23,168.23
EURJPY,20080708,062500,168.22,168.24,168.22,168.23
EURJPY,20080708,062600,168.22,168.22,168.22,168.22
EURJPY,20080708,062700,168.23,168.23,168.22,168.22
EURJPY,20080708,062800,168.23,168.23,168.22,168.22
EURJPY,20080708,062900,168.22,168.23,168.22,168.23
EURJPY,20080708,063000,168.24,168.26,168.24,168.26
EURJPY,20080708,063100,168.25,168.25,168.22,168.23
EURJPY,20080708,063200,168.22,168.22,168.21,168.21
EURJPY,20080708,063300,168.22,168.24,168.21,168.24
EURJPY,20080708,063400,168.25,168.25,168.24,168.24
EURJPY,20080708,063500,168.25,168.26,168.25,168.25
EURJPY,20080708,063600,168.24,168.25,168.24,168.24
EURJPY,20080708,063700,168.24,168.24,168.24,168.24
EURJPY,20080708,063800,168.24,168.24,168.23,168.23
EURJPY,20080708,063900,168.23,168.23,168.23,168.23
EURJPY,20080708,064000,168.22,168.23,168.22,168.23
EURJPY,20080708,064100,168.22,168.23,168.22,168.23
EURJPY,20080708,064200,168.23,168.23,168.22,168.22
EURJPY,20080708,064300,168.21,168.21,168.19,168.19
EURJPY,20080708,064400,168.18,168.18,168.17,168.17
EURJPY,20080708,064500,168.18,168.18,168.17,168.17
EURJPY,20080708,064600,168.16,168.17,168.15,168.15
EURJPY,20080708,064700,168.16,168.16,168.15,168.15
EURJPY,20080708,064800,168.14,168.14,168.13,168.13
EURJPY,20080708,064900,168.14,168.14,168.14,168.14
EURJPY,20080708,065000,168.14,168.14,168.14,168.14
EURJPY,20080708,065100,168.15,168.15,168.13,168.13
EURJPY,20080708,065200,168.12,168.14,168.12,168.13
EURJPY,20080708,065300,168.14,168.15,168.12,168.15
EURJPY,20080708,065400,168.14,168.14,168.12,168.12
EURJPY,20080708,065500,168.11,168.12,168.10,168.12
EURJPY,20080708,065600,168.13,168.13,168.12,168.12
EURJPY,20080708,065700,168.12,168.14,168.12,168.14
EURJPY,20080708,065800,168.14,168.14,168.13,168.13
EURJPY,20080708,065900,168.12,168.13,168.12,168.13
EURJPY,20080708,070000,168.14,168.17,168.14,168.17
EURJPY,20080708,070100,168.18,168.19,168.16,168.17
EURJPY,20080708,070200,168.16,168.16,168.15,168.15
EURJPY,20080708,070300,168.14,168.14,168.12,168.12
EURJPY,20080708,070400,168.13,168.14,168.13,168.13
EURJPY,20080708,070500,168.14,168.14,168.14,168.14
EURJPY,20080708,070600,168.13,168.13,168.13,168.13
EURJPY,20080708,070700,168.12,168.14,168.12,168.14
EURJPY,20080708,070800,168.13,168.14,168.13,168.14
EURJPY,20080708,070900,168.14,168.15,168.14,168.14
EURJPY,20080708,071000,168.15,168.17,168.15,168.15
EURJPY,20080708,071100,168.16,168.17,168.15,168.15
EURJPY,20080708,071200,168.14,168.15,168.14,168.14
EURJPY,20080708,071300,168.13,168.14,168.13,168.14
EURJPY,20080708,071400,168.13,168.13,168.09,168.09
EURJPY,20080708,071500,168.10,168.16,168.07,168.15
EURJPY,20080708,071600,168.14,168.14,168.13,168.13
EURJPY,20080708,071700,168.14,168.14,168.09,168.09
EURJPY,20080708,071800,168.08,168.08,168.04,168.05
EURJPY,20080708,071900,168.06,168.10,168.06,168.10
EURJPY,20080708,072000,168.09,168.10,168.06,168.07
EURJPY,20080708,072100,168.08,168.08,168.04,168.05
EURJPY,20080708,072200,168.06,168.06,168.03,168.05
EURJPY,20080708,072300,168.04,168.07,168.03,168.06
EURJPY,20080708,072400,168.07,168.08,168.04,168.04
EURJPY,20080708,072500,168.03,168.08,168.03,168.07
EURJPY,20080708,072600,168.06,168.07,168.05,168.07
EURJPY,20080708,072700,168.08,168.08,168.07,168.07
EURJPY,20080708,072800,168.06,168.07,168.05,168.05
EURJPY,20080708,072900,168.04,168.05,168.04,168.04
EURJPY,20080708,073000,168.05,168.06,168.05,168.05
EURJPY,20080708,073100,168.06,168.09,168.04,168.08
EURJPY,20080708,073200,168.07,168.08,168.07,168.08
EURJPY,20080708,073300,168.09,168.09,168.08,168.08
EURJPY,20080708,073400,168.09,168.09,168.09,168.09
EURJPY,20080708,073500,168.08,168.08,167.96,167.96
EURJPY,20080708,073600,167.95,167.95,167.94,167.95
EURJPY,20080708,073700,167.96,167.96,167.93,167.95
EURJPY,20080708,073800,167.94,167.94,167.92,167.93
EURJPY,20080708,073900,167.94,167.94,167.90,167.91
EURJPY,20080708,074000,167.92,167.94,167.92,167.93
EURJPY,20080708,074100,167.94,167.94,167.92,167.92
EURJPY,20080708,074200,167.93,167.93,167.92,167.93
EURJPY,20080708,074300,167.94,167.95,167.94,167.94
EURJPY,20080708,074400,167.93,167.93,167.92,167.93
EURJPY,20080708,074500,167.94,167.94,167.93,167.94
EURJPY,20080708,074600,167.95,167.95,167.92,167.93
EURJPY,20080708,074700,167.92,167.96,167.90,167.96
EURJPY,20080708,074800,167.95,167.95,167.93,167.93
EURJPY,20080708,074900,167.93,167.93,167.91,167.91
EURJPY,20080708,075000,167.92,167.92,167.89,167.90
EURJPY,20080708,075100,167.91,167.91,167.87,167.89
EURJPY,20080708,075200,167.88,167.90,167.87,167.87
EURJPY,20080708,075300,167.86,167.89,167.86,167.89
EURJPY,20080708,075400,167.88,167.92,167.88,167.90
EURJPY,20080708,075500,167.91,167.91,167.87,167.87
EURJPY,20080708,075600,167.88,167.89,167.86,167.86
EURJPY,20080708,075700,167.85,167.90,167.85,167.90
EURJPY,20080708,075800,167.89,167.90,167.87,167.88
EURJPY,20080708,075900,167.89,167.89,167.87,167.87
EURJPY,20080708,080000,167.88,167.92,167.88,167.92
EURJPY,20080708,080100,167.91,167.92,167.90,167.90
EURJPY,20080708,080200,167.92,167.92,167.89,167.90
EURJPY,20080708,080300,167.89,167.89,167.88,167.89
EURJPY,20080708,080400,167.88,167.88,167.86,167.86
EURJPY,20080708,080500,167.85,167.87,167.84,167.86
EURJPY,20080708,080600,167.87,167.88,167.79,167.80
EURJPY,20080708,080700,167.79,167.82,167.78,167.79
EURJPY,20080708,080800,167.78,167.79,167.75,167.79
EURJPY,20080708,080900,167.80,167.82,167.78,167.80
EURJPY,20080708,081000,167.79,167.81,167.78,167.80
EURJPY,20080708,081100,167.81,167.81,167.78,167.78
EURJPY,20080708,081200,167.77,167.81,167.77,167.80
EURJPY,20080708,081300,167.81,167.81,167.80,167.81
EURJPY,20080708,081400,167.82,167.84,167.81,167.84
EURJPY,20080708,081500,167.85,167.85,167.82,167.82
EURJPY,20080708,081600,167.81,167.85,167.81,167.84
EURJPY,20080708,081700,167.83,167.84,167.81,167.81
EURJPY,20080708,081800,167.80,167.81,167.79,167.79
EURJPY,20080708,081900,167.80,167.81,167.78,167.81
EURJPY,20080708,082000,167.80,167.80,167.78,167.78
EURJPY,20080708,082100,167.77,167.79,167.75,167.75
EURJPY,20080708,082200,167.76,167.76,167.74,167.75
EURJPY,20080708,082300,167.76,167.76,167.74,167.75
EURJPY,20080708,082400,167.76,167.77,167.75,167.76
EURJPY,20080708,082500,167.75,167.79,167.74,167.77
EURJPY,20080708,082600,167.78,167.88,167.78,167.85
EURJPY,20080708,082700,167.84,167.86,167.82,167.82
EURJPY,20080708,082800,167.83,167.83,167.77,167.77
EURJPY,20080708,082900,167.75,167.75,167.71,167.71
EURJPY,20080708,083000,167.72,167.74,167.71,167.73
EURJPY,20080708,083100,167.72,167.72,167.65,167.65
EURJPY,20080708,083200,167.64,167.64,167.58,167.61
EURJPY,20080708,083300,167.62,167.64,167.61,167.62
EURJPY,20080708,083400,167.63,167.65,167.60,167.63
EURJPY,20080708,083500,167.62,167.66,167.62,167.65
EURJPY,20080708,083600,167.64,167.69,167.64,167.69
EURJPY,20080708,083700,167.68,167.68,167.65,167.65
EURJPY,20080708,083800,167.66,167.66,167.59,167.61
EURJPY,20080708,083900,167.60,167.63,167.58,167.63
EURJPY,20080708,084000,167.64,167.65,167.63,167.64
EURJPY,20080708,084100,167.63,167.63,167.53,167.54
EURJPY,20080708,084200,167.55,167.56,167.50,167.52
EURJPY,20080708,084300,167.51,167.53,167.51,167.53
EURJPY,20080708,084400,167.52,167.53,167.52,167.52
EURJPY,20080708,084500,167.53,167.53,167.52,167.53
EURJPY,20080708,084600,167.54,167.56,167.53,167.55
EURJPY,20080708,084700,167.54,167.54,167.51,167.51
EURJPY,20080708,084800,167.50,167.52,167.50,167.51
EURJPY,20080708,084900,167.50,167.55,167.50,167.55
EURJPY,20080708,085000,167.54,167.56,167.49,167.49
EURJPY,20080708,085100,167.48,167.49,167.47,167.47
EURJPY,20080708,085200,167.48,167.52,167.48,167.51
EURJPY,20080708,085300,167.52,167.52,167.50,167.50
EURJPY,20080708,085400,167.49,167.52,167.49,167.52
EURJPY,20080708,085500,167.53,167.54,167.52,167.53
EURJPY,20080708,085600,167.54,167.57,167.54,167.55
EURJPY,20080708,085700,167.54,167.60,167.54,167.60
EURJPY,20080708,085800,167.59,167.61,167.57,167.59
EURJPY,20080708,085900,167.58,167.59,167.50,167.50
EURJPY,20080708,090000,167.51,167.51,167.46,167.49
EURJPY,20080708,090100,167.50,167.52,167.49,167.52
EURJPY,20080708,090200,167.51,167.51,167.47,167.50
EURJPY,20080708,090300,167.51,167.51,167.47,167.47
EURJPY,20080708,090400,167.48,167.48,167.46,167.46
EURJPY,20080708,090500,167.47,167.52,167.46,167.52
EURJPY,20080708,090600,167.51,167.52,167.50,167.50
EURJPY,20080708,090700,167.49,167.52,167.49,167.52
EURJPY,20080708,090800,167.53,167.56,167.52,167.52
EURJPY,20080708,090900,167.51,167.54,167.51,167.54
EURJPY,20080708,091000,167.53,167.55,167.50,167.50
EURJPY,20080708,091100,167.49,167.51,167.48,167.50
EURJPY,20080708,091200,167.51,167.54,167.51,167.52
EURJPY,20080708,091300,167.53,167.54,167.52,167.54
EURJPY,20080708,091400,167.55,167.61,167.55,167.61
EURJPY,20080708,091500,167.59,167.60,167.56,167.57
EURJPY,20080708,091600,167.56,167.57,167.54,167.56
EURJPY,20080708,091700,167.55,167.59,167.55,167.59
EURJPY,20080708,091800,167.58,167.58,167.56,167.58
EURJPY,20080708,091900,167.57,167.57,167.53,167.55
EURJPY,20080708,092000,167.56,167.56,167.50,167.50
EURJPY,20080708,092100,167.49,167.50,167.49,167.50
EURJPY,20080708,092200,167.51,167.51,167.49,167.49
EURJPY,20080708,092300,167.50,167.51,167.49,167.50
EURJPY,20080708,092400,167.49,167.51,167.49,167.51
EURJPY,20080708,092500,167.52,167.55,167.52,167.54
EURJPY,20080708,092600,167.53,167.54,167.52,167.53
EURJPY,20080708,092700,167.54,167.54,167.51,167.51
EURJPY,20080708,092800,167.52,167.53,167.49,167.49
EURJPY,20080708,092900,167.48,167.50,167.48,167.50
EURJPY,20080708,093000,167.51,167.56,167.51,167.56
EURJPY,20080708,093100,167.55,167.59,167.55,167.57
EURJPY,20080708,093200,167.58,167.62,167.58,167.61
EURJPY,20080708,093300,167.60,167.60,167.58,167.59
EURJPY,20080708,093400,167.58,167.61,167.58,167.60
EURJPY,20080708,093500,167.59,167.59,167.57,167.57
EURJPY,20080708,093600,167.56,167.65,167.56,167.65
EURJPY,20080708,093700,167.67,167.72,167.67,167.71
EURJPY,20080708,093800,167.72,167.72,167.69,167.71
EURJPY,20080708,093900,167.72,167.74,167.71,167.71
EURJPY,20080708,094000,167.68,167.69,167.67,167.68
EURJPY,20080708,094100,167.67,167.69,167.64,167.65
EURJPY,20080708,094200,167.64,167.65,167.62,167.62
EURJPY,20080708,094300,167.61,167.63,167.59,167.60
EURJPY,20080708,094400,167.61,167.62,167.59,167.59
EURJPY,20080708,094500,167.58,167.58,167.53,167.54
EURJPY,20080708,094600,167.53,167.54,167.50,167.50
EURJPY,20080708,094700,167.49,167.51,167.46,167.46
EURJPY,20080708,094800,167.43,167.48,167.43,167.43
EURJPY,20080708,094900,167.42,167.42,167.38,167.40
EURJPY,20080708,095000,167.41,167.41,167.39,167.39
EURJPY,20080708,095100,167.38,167.38,167.33,167.33
EURJPY,20080708,095200,167.35,167.36,167.32,167.35
EURJPY,20080708,095300,167.36,167.38,167.36,167.37
EURJPY,20080708,095400,167.38,167.39,167.36,167.38
EURJPY,20080708,095500,167.39,167.39,167.38,167.39
EURJPY,20080708,095600,167.40,167.45,167.40,167.42
EURJPY,20080708,095700,167.41,167.41,167.38,167.38
EURJPY,20080708,095800,167.37,167.42,167.37,167.40
EURJPY,20080708,095900,167.38,167.38,167.34,167.35
EURJPY,20080708,100000,167.36,167.39,167.33,167.38
EURJPY,20080708,100100,167.37,167.37,167.33,167.33
EURJPY,20080708,100200,167.34,167.42,167.34,167.40
EURJPY,20080708,100300,167.38,167.42,167.38,167.40
EURJPY,20080708,100400,167.39,167.40,167.39,167.40
EURJPY,20080708,100500,167.39,167.40,167.37,167.40
EURJPY,20080708,100600,167.39,167.41,167.38,167.41
EURJPY,20080708,100700,167.42,167.43,167.40,167.42
EURJPY,20080708,100800,167.41,167.43,167.40,167.40
EURJPY,20080708,100900,167.41,167.42,167.38,167.38
EURJPY,20080708,101000,167.37,167.43,167.37,167.43
EURJPY,20080708,101100,167.44,167.44,167.43,167.44
EURJPY,20080708,101200,167.45,167.51,167.45,167.48
EURJPY,20080708,101300,167.47,167.48,167.46,167.47
EURJPY,20080708,101400,167.48,167.48,167.45,167.46
EURJPY,20080708,101500,167.45,167.47,167.45,167.46
EURJPY,20080708,101600,167.47,167.48,167.45,167.45
EURJPY,20080708,101700,167.44,167.47,167.44,167.45
EURJPY,20080708,101800,167.46,167.49,167.44,167.49
EURJPY,20080708,101900,167.48,167.48,167.46,167.46
EURJPY,20080708,102000,167.45,167.45,167.42,167.43
EURJPY,20080708,102100,167.42,167.43,167.38,167.38
EURJPY,20080708,102200,167.39,167.40,167.37,167.37
EURJPY,20080708,102300,167.38,167.38,167.36,167.37
EURJPY,20080708,102400,167.36,167.40,167.36,167.40
EURJPY,20080708,102500,167.39,167.41,167.38,167.39
EURJPY,20080708,102600,167.38,167.40,167.38,167.39
EURJPY,20080708,102700,167.38,167.38,167.29,167.29
EURJPY,20080708,102800,167.30,167.33,167.30,167.33
EURJPY,20080708,102900,167.34,167.35,167.34,167.34
EURJPY,20080708,103000,167.35,167.35,167.30,167.30
EURJPY,20080708,103100,167.29,167.29,167.24,167.27
EURJPY,20080708,103200,167.26,167.29,167.26,167.28
EURJPY,20080708,103300,167.27,167.27,167.26,167.26
EURJPY,20080708,103400,167.25,167.27,167.25,167.25
EURJPY,20080708,103500,167.24,167.27,167.24,167.27
EURJPY,20080708,103600,167.26,167.27,167.25,167.26
EURJPY,20080708,103700,167.27,167.34,167.27,167.34
EURJPY,20080708,103800,167.33,167.36,167.32,167.33
EURJPY,20080708,103900,167.34,167.35,167.32,167.32
EURJPY,20080708,104000,167.33,167.33,167.31,167.32
EURJPY,20080708,104100,167.31,167.32,167.30,167.31
EURJPY,20080708,104200,167.32,167.33,167.31,167.33
EURJPY,20080708,104300,167.32,167.33,167.32,167.32
EURJPY,20080708,104400,167.31,167.32,167.31,167.32
EURJPY,20080708,104500,167.31,167.33,167.31,167.33
EURJPY,20080708,104600,167.34,167.36,167.34,167.36
EURJPY,20080708,104700,167.38,167.38,167.37,167.38
EURJPY,20080708,104800,167.39,167.41,167.39,167.39
EURJPY,20080708,104900,167.40,167.40,167.37,167.37
EURJPY,20080708,105000,167.36,167.37,167.36,167.37
EURJPY,20080708,105100,167.36,167.37,167.36,167.37
EURJPY,20080708,105200,167.36,167.36,167.34,167.34
EURJPY,20080708,105300,167.33,167.33,167.32,167.32
EURJPY,20080708,105400,167.31,167.35,167.31,167.35
EURJPY,20080708,105500,167.34,167.36,167.34,167.36
EURJPY,20080708,105600,167.35,167.35,167.32,167.32
EURJPY,20080708,105700,167.31,167.34,167.30,167.34
EURJPY,20080708,105800,167.33,167.37,167.33,167.37
EURJPY,20080708,105900,167.36,167.37,167.33,167.33
EURJPY,20080708,110000,167.34,167.35,167.33,167.33
EURJPY,20080708,110100,167.32,167.34,167.32,167.32
EURJPY,20080708,110200,167.31,167.31,167.24,167.24
EURJPY,20080708,110300,167.23,167.26,167.20,167.25
EURJPY,20080708,110400,167.26,167.29,167.24,167.24
EURJPY,20080708,110500,167.25,167.27,167.21,167.22
EURJPY,20080708,110600,167.21,167.25,167.21,167.24
EURJPY,20080708,110700,167.23,167.28,167.23,167.28
EURJPY,20080708,110800,167.29,167.32,167.28,167.29
EURJPY,20080708,110900,167.30,167.30,167.29,167.30
EURJPY,20080708,111000,167.31,167.34,167.31,167.34
EURJPY,20080708,111100,167.33,167.37,167.33,167.37
EURJPY,20080708,111200,167.36,167.36,167.31,167.31
EURJPY,20080708,111300,167.32,167.32,167.30,167.32
EURJPY,20080708,111400,167.31,167.33,167.30,167.33
EURJPY,20080708,111500,167.34,167.39,167.34,167.39
EURJPY,20080708,111600,167.40,167.42,167.39,167.39
EURJPY,20080708,111700,167.38,167.49,167.38,167.49
EURJPY,20080708,111800,167.50,167.56,167.50,167.54
EURJPY,20080708,111900,167.52,167.52,167.47,167.47
EURJPY,20080708,112000,167.46,167.46,167.44,167.44
EURJPY,20080708,112100,167.45,167.47,167.43,167.45
EURJPY,20080708,112200,167.44,167.46,167.43,167.46
EURJPY,20080708,112300,167.47,167.50,167.45,167.49
EURJPY,20080708,112400,167.50,167.52,167.50,167.50
EURJPY,20080708,112500,167.49,167.55,167.48,167.55
EURJPY,20080708,112600,167.56,167.58,167.56,167.57
EURJPY,20080708,112700,167.56,167.56,167.52,167.53
EURJPY,20080708,112800,167.52,167.52,167.52,167.52
EURJPY,20080708,112900,167.53,167.54,167.53,167.53
EURJPY,20080708,113000,167.54,167.54,167.53,167.54
EURJPY,20080708,113100,167.55,167.56,167.52,167.52
EURJPY,20080708,113200,167.51,167.52,167.48,167.48
EURJPY,20080708,113300,167.49,167.49,167.45,167.46
EURJPY,20080708,113400,167.47,167.47,167.46,167.47
EURJPY,20080708,113500,167.46,167.46,167.44,167.46
EURJPY,20080708,113600,167.45,167.47,167.45,167.46
EURJPY,20080708,113700,167.45,167.49,167.45,167.49
EURJPY,20080708,113800,167.48,167.49,167.46,167.49
EURJPY,20080708,113900,167.50,167.51,167.45,167.47
EURJPY,20080708,114000,167.48,167.49,167.48,167.49
EURJPY,20080708,114100,167.48,167.51,167.48,167.51
EURJPY,20080708,114200,167.50,167.50,167.47,167.47
EURJPY,20080708,114300,167.46,167.48,167.46,167.48
EURJPY,20080708,114400,167.49,167.53,167.49,167.52
EURJPY,20080708,114500,167.54,167.57,167.54,167.57
EURJPY,20080708,114600,167.56,167.57,167.55,167.55
EURJPY,20080708,114700,167.56,167.62,167.55,167.62
EURJPY,20080708,114800,167.61,167.65,167.61,167.64
EURJPY,20080708,114900,167.63,167.63,167.60,167.60
EURJPY,20080708,115000,167.61,167.61,167.56,167.56
EURJPY,20080708,115100,167.55,167.58,167.55,167.57
EURJPY,20080708,115200,167.56,167.59,167.55,167.59
EURJPY,20080708,115300,167.61,167.62,167.59,167.60
EURJPY,20080708,115400,167.59,167.62,167.59,167.62
EURJPY,20080708,115500,167.61,167.62,167.61,167.61
EURJPY,20080708,115600,167.60,167.61,167.59,167.60
EURJPY,20080708,115700,167.59,167.62,167.59,167.62
EURJPY,20080708,115800,167.63,167.63,167.62,167.63
EURJPY,20080708,115900,167.62,167.63,167.61,167.62
EURJPY,20080708,120000,167.61,167.62,167.61,167.62
EURJPY,20080708,120100,167.63,167.64,167.62,167.63
EURJPY,20080708,120200,167.62,167.64,167.62,167.63
EURJPY,20080708,120300,167.64,167.64,167.60,167.60
EURJPY,20080708,120400,167.61,167.62,167.61,167.61
EURJPY,20080708,120500,167.62,167.62,167.61,167.61
EURJPY,20080708,120600,167.60,167.61,167.60,167.61
EURJPY,20080708,120700,167.62,167.63,167.61,167.62
EURJPY,20080708,120800,167.61,167.64,167.61,167.62
EURJPY,20080708,120900,167.61,167.61,167.58,167.59
EURJPY,20080708,121000,167.58,167.58,167.56,167.56
EURJPY,20080708,121100,167.57,167.57,167.56,167.56
EURJPY,20080708,121200,167.57,167.58,167.57,167.58
EURJPY,20080708,121300,167.57,167.59,167.57,167.59
EURJPY,20080708,121400,167.58,167.59,167.56,167.56
EURJPY,20080708,121500,167.55,167.55,167.53,167.53
EURJPY,20080708,121600,167.54,167.55,167.54,167.55
EURJPY,20080708,121700,167.56,167.56,167.54,167.55
EURJPY,20080708,121800,167.55,167.56,167.55,167.56
EURJPY,20080708,121900,167.57,167.57,167.56,167.56
EURJPY,20080708,122000,167.57,167.57,167.56,167.56
EURJPY,20080708,122100,167.55,167.56,167.54,167.55
EURJPY,20080708,122200,167.54,167.55,167.54,167.54
EURJPY,20080708,122300,167.55,167.56,167.53,167.56
EURJPY,20080708,122400,167.57,167.57,167.55,167.56
EURJPY,20080708,122500,167.55,167.56,167.54,167.54
EURJPY,20080708,122600,167.55,167.55,167.52,167.53
EURJPY,20080708,122700,167.54,167.57,167.53,167.57
EURJPY,20080708,122800,167.58,167.61,167.58,167.60
EURJPY,20080708,122900,167.61,167.61,167.59,167.60
EURJPY,20080708,123000,167.61,167.63,167.60,167.61
EURJPY,20080708,123100,167.62,167.62,167.61,167.62
EURJPY,20080708,123200,167.61,167.62,167.60,167.60
EURJPY,20080708,123300,167.61,167.62,167.60,167.62
EURJPY,20080708,123400,167.61,167.62,167.61,167.62
EURJPY,20080708,123500,167.61,167.62,167.60,167.61
EURJPY,20080708,123600,167.62,167.62,167.62,167.62
EURJPY,20080708,123700,167.61,167.62,167.60,167.61
EURJPY,20080708,123800,167.62,167.63,167.61,167.62
EURJPY,20080708,123900,167.61,167.62,167.61,167.61
EURJPY,20080708,124000,167.61,167.61,167.61,167.61
EURJPY,20080708,124100,167.61,167.61,167.60,167.61
EURJPY,20080708,124200,167.60,167.60,167.56,167.56
EURJPY,20080708,124300,167.57,167.58,167.57,167.57
EURJPY,20080708,124400,167.56,167.56,167.55,167.55
EURJPY,20080708,124500,167.54,167.54,167.53,167.53
EURJPY,20080708,124600,167.54,167.54,167.52,167.53
EURJPY,20080708,124700,167.52,167.52,167.49,167.49
EURJPY,20080708,124800,167.50,167.52,167.49,167.52
EURJPY,20080708,124900,167.51,167.51,167.48,167.49
EURJPY,20080708,125000,167.48,167.48,167.46,167.46
EURJPY,20080708,125100,167.47,167.50,167.47,167.49
EURJPY,20080708,125200,167.50,167.50,167.45,167.47
EURJPY,20080708,125300,167.48,167.49,167.47,167.49
EURJPY,20080708,125400,167.50,167.51,167.49,167.50
EURJPY,20080708,125500,167.49,167.50,167.49,167.50
EURJPY,20080708,125600,167.49,167.58,167.48,167.58
EURJPY,20080708,125700,167.57,167.58,167.56,167.56
EURJPY,20080708,125800,167.57,167.64,167.57,167.64
EURJPY,20080708,125900,167.65,167.65,167.58,167.61
EURJPY,20080708,130000,167.62,167.63,167.61,167.62
EURJPY,20080708,130100,167.61,167.65,167.61,167.62
EURJPY,20080708,130200,167.63,167.63,167.62,167.63
EURJPY,20080708,130300,167.64,167.64,167.61,167.61
EURJPY,20080708,130400,167.62,167.65,167.62,167.64
EURJPY,20080708,130500,167.63,167.64,167.58,167.58
EURJPY,20080708,130600,167.57,167.60,167.57,167.58
EURJPY,20080708,130700,167.59,167.65,167.59,167.65
EURJPY,20080708,130800,167.64,167.64,167.64,167.64
EURJPY,20080708,130900,167.63,167.65,167.61,167.61
EURJPY,20080708,131000,167.62,167.62,167.59,167.60
EURJPY,20080708,131100,167.59,167.61,167.58,167.61
EURJPY,20080708,131200,167.60,167.60,167.57,167.57
EURJPY,20080708,131300,167.58,167.61,167.58,167.60
EURJPY,20080708,131400,167.59,167.59,167.57,167.57
EURJPY,20080708,131500,167.56,167.57,167.55,167.57
EURJPY,20080708,131600,167.58,167.62,167.58,167.62
EURJPY,20080708,131700,167.63,167.66,167.63,167.63
EURJPY,20080708,131800,167.62,167.66,167.62,167.66
EURJPY,20080708,131900,167.68,167.74,167.68,167.74
EURJPY,20080708,132000,167.75,167.75,167.73,167.73
EURJPY,20080708,132100,167.74,167.84,167.73,167.83
EURJPY,20080708,132200,167.82,167.83,167.78,167.78
EURJPY,20080708,132300,167.79,167.80,167.78,167.80
EURJPY,20080708,132400,167.79,167.79,167.71,167.73
EURJPY,20080708,132500,167.74,167.76,167.73,167.76
EURJPY,20080708,132600,167.75,167.75,167.73,167.73
EURJPY,20080708,132700,167.72,167.74,167.71,167.74
EURJPY,20080708,132800,167.75,167.81,167.75,167.81
EURJPY,20080708,132900,167.82,167.82,167.78,167.79
EURJPY,20080708,133000,167.78,167.78,167.75,167.76
EURJPY,20080708,133100,167.75,167.84,167.75,167.82
EURJPY,20080708,133200,167.81,167.81,167.79,167.79
EURJPY,20080708,133300,167.78,167.78,167.75,167.76
EURJPY,20080708,133400,167.78,167.80,167.78,167.80
EURJPY,20080708,133500,167.81,167.82,167.80,167.81
EURJPY,20080708,133600,167.80,167.83,167.78,167.82
EURJPY,20080708,133700,167.81,167.81,167.78,167.79
EURJPY,20080708,133800,167.80,167.81,167.80,167.81
EURJPY,20080708,133900,167.80,167.80,167.79,167.79
EURJPY,20080708,134000,167.78,167.80,167.76,167.76
EURJPY,20080708,134100,167.77,167.77,167.73,167.74
EURJPY,20080708,134200,167.75,167.75,167.73,167.73
EURJPY,20080708,134300,167.72,167.73,167.70,167.71
EURJPY,20080708,134400,167.70,167.70,167.67,167.67
EURJPY,20080708,134500,167.66,167.66,167.62,167.62
EURJPY,20080708,134600,167.61,167.62,167.60,167.62
EURJPY,20080708,134700,167.61,167.66,167.61,167.65
EURJPY,20080708,134800,167.64,167.65,167.64,167.64
EURJPY,20080708,134900,167.63,167.63,167.59,167.59
EURJPY,20080708,135000,167.60,167.63,167.60,167.61
EURJPY,20080708,135100,167.60,167.60,167.58,167.59
EURJPY,20080708,135200,167.60,167.60,167.56,167.56
EURJPY,20080708,135300,167.57,167.62,167.57,167.62
EURJPY,20080708,135400,167.61,167.62,167.60,167.62
EURJPY,20080708,135500,167.61,167.64,167.61,167.63
EURJPY,20080708,135600,167.64,167.65,167.63,167.65
EURJPY,20080708,135700,167.66,167.66,167.62,167.64
EURJPY,20080708,135800,167.65,167.71,167.65,167.71
EURJPY,20080708,135900,167.72,167.72,167.70,167.70
EURJPY,20080708,140000,167.71,167.75,167.70,167.75
EURJPY,20080708,140100,167.74,167.88,167.74,167.83
EURJPY,20080708,140200,167.86,167.98,167.86,167.90
EURJPY,20080708,140300,167.91,167.92,167.89,167.90
EURJPY,20080708,140400,167.89,167.92,167.89,167.90
EURJPY,20080708,140500,167.91,168.01,167.91,168.00
EURJPY,20080708,140600,168.01,168.06,167.95,167.95
EURJPY,20080708,140700,167.96,167.97,167.91,167.92
EURJPY,20080708,140800,167.91,167.95,167.90,167.93
EURJPY,20080708,140900,167.90,167.92,167.87,167.90
EURJPY,20080708,141000,167.91,167.93,167.89,167.89
EURJPY,20080708,141100,167.88,167.89,167.88,167.89
EURJPY,20080708,141200,167.90,167.96,167.90,167.96
EURJPY,20080708,141300,167.95,167.98,167.94,167.96
EURJPY,20080708,141400,167.97,168.03,167.96,167.97
EURJPY,20080708,141500,167.99,168.00,167.94,167.94
EURJPY,20080708,141600,167.95,167.95,167.92,167.95
EURJPY,20080708,141700,167.96,167.97,167.90,167.90
EURJPY,20080708,141800,167.89,167.93,167.88,167.93
EURJPY,20080708,141900,167.92,167.95,167.92,167.92
EURJPY,20080708,142000,167.91,167.92,167.87,167.91
EURJPY,20080708,142100,167.92,167.93,167.90,167.93
EURJPY,20080708,142200,167.94,167.95,167.94,167.95
EURJPY,20080708,142300,167.94,168.01,167.94,168.01
EURJPY,20080708,142400,168.00,168.01,167.98,168.00
EURJPY,20080708,142500,168.01,168.08,168.01,168.07
EURJPY,20080708,142600,168.06,168.10,168.06,168.10
EURJPY,20080708,142700,168.09,168.09,168.07,168.09
EURJPY,20080708,142800,168.08,168.12,168.07,168.12
EURJPY,20080708,142900,168.14,168.17,168.13,168.15
EURJPY,20080708,143000,168.14,168.15,168.12,168.15
EURJPY,20080708,143100,168.14,168.14,168.10,168.12
EURJPY,20080708,143200,168.13,168.13,168.10,168.10
EURJPY,20080708,143300,168.09,168.12,168.09,168.10
EURJPY,20080708,143400,168.11,168.11,168.07,168.07
EURJPY,20080708,143500,168.06,168.08,168.06,168.08
EURJPY,20080708,143600,168.07,168.09,168.07,168.09
EURJPY,20080708,143700,168.08,168.08,168.06,168.07
EURJPY,20080708,143800,168.06,168.06,168.02,168.02
EURJPY,20080708,143900,168.03,168.06,168.03,168.05
EURJPY,20080708,144000,168.06,168.07,168.04,168.06
EURJPY,20080708,144100,168.05,168.06,168.02,168.03
EURJPY,20080708,144200,168.04,168.06,168.04,168.04
EURJPY,20080708,144300,168.05,168.05,168.03,168.03
EURJPY,20080708,144400,167.99,168.08,167.97,168.07
EURJPY,20080708,144500,168.06,168.10,168.05,168.10
EURJPY,20080708,144600,168.09,168.11,168.09,168.09
EURJPY,20080708,144700,168.10,168.11,168.08,168.10
EURJPY,20080708,144800,168.11,168.11,168.09,168.10
EURJPY,20080708,144900,168.09,168.10,168.07,168.08
EURJPY,20080708,145000,168.07,168.08,168.04,168.04
EURJPY,20080708,145100,168.05,168.05,168.03,168.04
EURJPY,20080708,145200,168.03,168.05,168.03,168.04
EURJPY,20080708,145300,168.05,168.07,168.04,168.06
EURJPY,20080708,145400,168.05,168.06,168.04,168.04
EURJPY,20080708,145500,168.05,168.06,168.04,168.06
EURJPY,20080708,145600,168.07,168.10,168.05,168.05
EURJPY,20080708,145700,168.04,168.06,168.04,168.05
EURJPY,20080708,145800,168.06,168.06,168.03,168.03
EURJPY,20080708,145900,168.02,168.07,168.02,168.07
EURJPY,20080708,150000,168.06,168.09,168.06,168.08
EURJPY,20080708,150100,168.09,168.10,168.07,168.09
EURJPY,20080708,150200,168.10,168.12,168.09,168.12
EURJPY,20080708,150300,168.13,168.15,168.11,168.12
EURJPY,20080708,150400,168.13,168.14,168.13,168.13
EURJPY,20080708,150500,168.12,168.15,168.12,168.15
EURJPY,20080708,150600,168.14,168.14,168.12,168.13
EURJPY,20080708,150700,168.12,168.14,168.11,168.11
EURJPY,20080708,150800,168.10,168.12,168.09,168.11
EURJPY,20080708,150900,168.12,168.13,168.10,168.12
EURJPY,20080708,151000,168.13,168.17,168.13,168.14
EURJPY,20080708,151100,168.15,168.17,168.15,168.17
EURJPY,20080708,151200,168.16,168.16,168.14,168.15
EURJPY,20080708,151300,168.17,168.18,168.16,168.17
EURJPY,20080708,151400,168.18,168.18,168.15,168.16
EURJPY,20080708,151500,168.17,168.17,168.15,168.16
EURJPY,20080708,151600,168.15,168.15,168.11,168.11
EURJPY,20080708,151700,168.10,168.11,168.10,168.11
EURJPY,20080708,151800,168.10,168.12,168.10,168.10
EURJPY,20080708,151900,168.11,168.12,168.04,168.06
EURJPY,20080708,152000,168.07,168.09,168.07,168.09
EURJPY,20080708,152100,168.08,168.08,168.05,168.05
EURJPY,20080708,152200,168.06,168.07,168.05,168.06
EURJPY,20080708,152300,168.07,168.11,168.06,168.11
EURJPY,20080708,152400,168.12,168.12,168.11,168.11
EURJPY,20080708,152500,168.10,168.12,168.09,168.12
EURJPY,20080708,152600,168.13,168.14,168.11,168.12
EURJPY,20080708,152700,168.13,168.14,168.11,168.12
EURJPY,20080708,152800,168.14,168.17,168.14,168.16
EURJPY,20080708,152900,168.15,168.15,168.13,168.14
EURJPY,20080708,153000,168.13,168.16,168.13,168.15
EURJPY,20080708,153100,168.16,168.18,168.16,168.18
EURJPY,20080708,153200,168.19,168.19,168.14,168.15
EURJPY,20080708,153300,168.14,168.14,168.11,168.13
EURJPY,20080708,153400,168.14,168.15,168.12,168.12
EURJPY,20080708,153500,168.13,168.15,168.12,168.12
EURJPY,20080708,153600,168.11,168.11,168.10,168.11
EURJPY,20080708,153700,168.10,168.14,168.10,168.13
EURJPY,20080708,153800,168.15,168.20,168.14,168.20
EURJPY,20080708,153900,168.21,168.21,168.18,168.20
EURJPY,20080708,154000,168.19,168.20,168.18,168.18
EURJPY,20080708,154100,168.19,168.21,168.18,168.18
EURJPY,20080708,154200,168.17,168.20,168.17,168.18
EURJPY,20080708,154300,168.19,168.27,168.19,168.27
EURJPY,20080708,154400,168.28,168.37,168.28,168.34
EURJPY,20080708,154500,168.35,168.35,168.31,168.33
EURJPY,20080708,154600,168.32,168.34,168.32,168.32
EURJPY,20080708,154700,168.33,168.33,168.30,168.30
EURJPY,20080708,154800,168.31,168.31,168.27,168.28
EURJPY,20080708,154900,168.27,168.32,168.27,168.31
EURJPY,20080708,155000,168.32,168.34,168.26,168.26
EURJPY,20080708,155100,168.27,168.29,168.25,168.29
EURJPY,20080708,155200,168.28,168.29,168.26,168.27
EURJPY,20080708,155300,168.28,168.28,168.22,168.24
EURJPY,20080708,155400,168.23,168.26,168.21,168.26
EURJPY,20080708,155500,168.25,168.27,168.25,168.26
EURJPY,20080708,155600,168.27,168.27,168.22,168.22
EURJPY,20080708,155700,168.23,168.23,168.21,168.21
EURJPY,20080708,155800,168.22,168.23,168.21,168.21
EURJPY,20080708,155900,168.22,168.23,168.21,168.22
EURJPY,20080708,160000,168.23,168.24,168.20,168.20
EURJPY,20080708,160100,168.23,168.25,168.16,168.18
EURJPY,20080708,160200,168.17,168.17,168.12,168.12
EURJPY,20080708,160300,168.11,168.11,168.03,168.07
EURJPY,20080708,160400,168.06,168.12,168.04,168.10
EURJPY,20080708,160500,168.09,168.14,168.09,168.12
EURJPY,20080708,160600,168.11,168.12,168.10,168.12
EURJPY,20080708,160700,168.11,168.11,168.07,168.07
EURJPY,20080708,160800,168.10,168.15,168.09,168.13
EURJPY,20080708,160900,168.12,168.16,168.11,168.14
EURJPY,20080708,161000,168.12,168.15,168.12,168.15
EURJPY,20080708,161100,168.16,168.16,168.11,168.13
EURJPY,20080708,161200,168.12,168.18,168.12,168.18
EURJPY,20080708,161300,168.17,168.17,168.15,168.16
EURJPY,20080708,161400,168.17,168.18,168.13,168.15
EURJPY,20080708,161500,168.14,168.14,168.07,168.09
EURJPY,20080708,161600,168.08,168.10,168.07,168.10
EURJPY,20080708,161700,168.11,168.16,168.11,168.15
EURJPY,20080708,161800,168.12,168.15,168.12,168.15
EURJPY,20080708,161900,168.14,168.15,168.08,168.09
EURJPY,20080708,162000,168.11,168.13,168.08,168.13
EURJPY,20080708,162100,168.12,168.14,168.11,168.13
EURJPY,20080708,162200,168.12,168.14,168.12,168.13
EURJPY,20080708,162300,168.12,168.16,168.12,168.15
EURJPY,20080708,162400,168.14,168.15,168.11,168.13
EURJPY,20080708,162500,168.14,168.14,168.10,168.12
EURJPY,20080708,162600,168.13,168.14,168.12,168.12
EURJPY,20080708,162700,168.13,168.17,168.11,168.17
EURJPY,20080708,162800,168.16,168.16,168.15,168.16
EURJPY,20080708,162900,168.17,168.18,168.16,168.18
EURJPY,20080708,163000,168.17,168.19,168.17,168.18
EURJPY,20080708,163100,168.17,168.17,168.16,168.17
EURJPY,20080708,163200,168.18,168.18,168.13,168.14
EURJPY,20080708,163300,168.15,168.15,168.13,168.13
EURJPY,20080708,163400,168.12,168.14,168.11,168.11
EURJPY,20080708,163500,168.12,168.12,168.10,168.10
EURJPY,20080708,163600,168.11,168.13,168.10,168.13
EURJPY,20080708,163700,168.12,168.13,168.10,168.12
EURJPY,20080708,163800,168.11,168.11,168.07,168.07
EURJPY,20080708,163900,168.08,168.11,168.07,168.09
EURJPY,20080708,164000,168.08,168.10,168.08,168.09
EURJPY,20080708,164100,168.10,168.11,168.07,168.08
EURJPY,20080708,164200,168.07,168.07,168.04,168.07
EURJPY,20080708,164300,168.06,168.11,168.06,168.11
EURJPY,20080708,164400,168.12,168.13,168.11,168.12
EURJPY,20080708,164500,168.13,168.13,168.11,168.12
EURJPY,20080708,164600,168.11,168.11,168.07,168.07
EURJPY,20080708,164700,168.06,168.07,168.02,168.06
EURJPY,20080708,164800,168.05,168.05,168.03,168.03
EURJPY,20080708,164900,168.04,168.04,167.99,168.01
EURJPY,20080708,165000,168.02,168.14,168.01,168.13
EURJPY,20080708,165100,168.14,168.14,168.10,168.11
EURJPY,20080708,165200,168.10,168.14,168.09,168.11
EURJPY,20080708,165300,168.10,168.12,168.10,168.12
EURJPY,20080708,165400,168.13,168.14,168.11,168.14
EURJPY,20080708,165500,168.13,168.17,168.13,168.14
EURJPY,20080708,165600,168.13,168.15,168.13,168.14
EURJPY,20080708,165700,168.12,168.14,168.12,168.12
EURJPY,20080708,165800,168.13,168.13,168.10,168.10
EURJPY,20080708,165900,168.11,168.14,168.09,168.12
EURJPY,20080708,170000,168.11,168.12,168.09,168.10
EURJPY,20080708,170100,168.08,168.11,168.08,168.10
EURJPY,20080708,170200,168.11,168.13,168.08,168.08
EURJPY,20080708,170300,168.09,168.11,168.07,168.11
EURJPY,20080708,170400,168.10,168.12,168.10,168.12
EURJPY,20080708,170500,168.11,168.12,168.10,168.12
EURJPY,20080708,170600,168.11,168.11,168.09,168.09
EURJPY,20080708,170700,168.10,168.10,168.08,168.08
EURJPY,20080708,170800,168.09,168.09,168.07,168.08
EURJPY,20080708,170900,168.07,168.09,168.07,168.07
EURJPY,20080708,171000,168.10,168.10,168.04,168.04
EURJPY,20080708,171100,168.03,168.06,168.03,168.04
EURJPY,20080708,171200,168.03,168.05,168.03,168.04
EURJPY,20080708,171300,168.05,168.09,168.05,168.07
EURJPY,20080708,171400,168.08,168.12,168.08,168.09
EURJPY,20080708,171500,168.08,168.10,168.07,168.08
EURJPY,20080708,171600,168.09,168.09,168.07,168.08
EURJPY,20080708,171700,168.07,168.09,168.05,168.09
EURJPY,20080708,171800,168.10,168.12,168.08,168.12
EURJPY,20080708,171900,168.11,168.12,168.10,168.12
EURJPY,20080708,172000,168.11,168.12,168.10,168.11
EURJPY,20080708,172100,168.10,168.10,168.05,168.08
EURJPY,20080708,172200,168.07,168.08,168.06,168.07
EURJPY,20080708,172300,168.08,168.10,168.06,168.07
EURJPY,20080708,172400,168.06,168.09,168.05,168.06
EURJPY,20080708,172500,168.07,168.12,168.07,168.11
EURJPY,20080708,172600,168.10,168.12,168.10,168.11
EURJPY,20080708,172700,168.10,168.11,168.09,168.11
EURJPY,20080708,172800,168.10,168.10,168.07,168.08
EURJPY,20080708,172900,168.09,168.13,168.09,168.13
EURJPY,20080708,173000,168.12,168.13,168.11,168.11
EURJPY,20080708,173100,168.12,168.12,168.10,168.10
EURJPY,20080708,173200,168.11,168.16,168.11,168.12
EURJPY,20080708,173300,168.11,168.11,168.06,168.09
EURJPY,20080708,173400,168.08,168.10,168.07,168.07
EURJPY,20080708,173500,168.06,168.08,168.04,168.08
EURJPY,20080708,173600,168.09,168.09,168.07,168.08
EURJPY,20080708,173700,168.09,168.09,168.08,168.08
EURJPY,20080708,173800,168.07,168.09,168.07,168.07
EURJPY,20080708,173900,168.08,168.09,168.07,168.08
EURJPY,20080708,174000,168.07,168.09,168.07,168.09
EURJPY,20080708,174100,168.08,168.10,168.07,168.09
EURJPY,20080708,174200,168.10,168.10,168.08,168.09
EURJPY,20080708,174300,168.10,168.11,168.09,168.10
EURJPY,20080708,174400,168.09,168.11,168.08,168.10
EURJPY,20080708,174500,168.09,168.10,168.09,168.09
EURJPY,20080708,174600,168.08,168.10,168.08,168.10
EURJPY,20080708,174700,168.08,168.08,168.04,168.05
EURJPY,20080708,174800,168.06,168.09,168.06,168.07
EURJPY,20080708,174900,168.06,168.08,168.05,168.08
EURJPY,20080708,175000,168.07,168.08,168.06,168.06
EURJPY,20080708,175100,168.05,168.05,168.03,168.05
EURJPY,20080708,175200,168.06,168.07,168.05,168.07
EURJPY,20080708,175300,168.08,168.09,168.08,168.09
EURJPY,20080708,175400,168.10,168.10,168.09,168.10
EURJPY,20080708,175500,168.09,168.09,168.07,168.07
EURJPY,20080708,175600,168.08,168.08,168.06,168.06
EURJPY,20080708,175700,168.05,168.05,168.03,168.05
EURJPY,20080708,175800,168.06,168.06,168.02,168.02
EURJPY,20080708,175900,168.01,168.01,168.00,168.01
EURJPY,20080708,180000,168.00,168.03,168.00,168.02
EURJPY,20080708,180100,168.01,168.02,167.98,167.98
EURJPY,20080708,180200,167.97,167.99,167.97,167.98
EURJPY,20080708,180300,167.97,167.97,167.93,167.94
EURJPY,20080708,180400,167.93,167.94,167.93,167.94
EURJPY,20080708,180500,167.93,167.95,167.93,167.94
EURJPY,20080708,180600,167.95,167.95,167.93,167.95
EURJPY,20080708,180700,167.94,167.95,167.90,167.91
EURJPY,20080708,180800,167.90,167.93,167.90,167.93
EURJPY,20080708,180900,167.94,167.97,167.93,167.94
EURJPY,20080708,181000,167.95,167.96,167.95,167.96
EURJPY,20080708,181100,167.95,167.97,167.95,167.96
EURJPY,20080708,181200,167.97,167.98,167.96,167.98
EURJPY,20080708,181300,167.99,167.99,167.96,167.96
EURJPY,20080708,181400,167.98,167.99,167.97,167.99
EURJPY,20080708,181500,168.00,168.00,167.98,167.98
EURJPY,20080708,181600,167.99,167.99,167.97,167.98
EURJPY,20080708,181700,167.99,168.02,167.97,167.98
EURJPY,20080708,181800,167.99,168.00,167.98,167.98
EURJPY,20080708,181900,167.97,168.00,167.97,167.98
EURJPY,20080708,182000,167.99,168.00,167.98,167.99
EURJPY,20080708,182100,167.98,168.01,167.98,168.01
EURJPY,20080708,182200,168.02,168.05,168.02,168.05
EURJPY,20080708,182300,168.04,168.07,168.03,168.06
EURJPY,20080708,182400,168.05,168.11,168.05,168.10
EURJPY,20080708,182500,168.09,168.13,168.09,168.12
EURJPY,20080708,182600,168.13,168.13,168.09,168.10
EURJPY,20080708,182700,168.12,168.14,168.11,168.14
EURJPY,20080708,182800,168.15,168.15,168.12,168.15
EURJPY,20080708,182900,168.16,168.17,168.15,168.16
EURJPY,20080708,183000,168.15,168.20,168.15,168.20
EURJPY,20080708,183100,168.19,168.20,168.17,168.18
EURJPY,20080708,183200,168.19,168.21,168.18,168.21
EURJPY,20080708,183300,168.20,168.20,168.18,168.18
EURJPY,20080708,183400,168.17,168.20,168.17,168.20
EURJPY,20080708,183500,168.19,168.26,168.19,168.26
EURJPY,20080708,183600,168.25,168.28,168.21,168.28
EURJPY,20080708,183700,168.27,168.27,168.24,168.26
EURJPY,20080708,183800,168.25,168.29,168.25,168.29
EURJPY,20080708,183900,168.28,168.29,168.26,168.26
EURJPY,20080708,184000,168.27,168.27,168.25,168.26
EURJPY,20080708,184100,168.25,168.26,168.24,168.25
EURJPY,20080708,184200,168.24,168.24,168.24,168.24
EURJPY,20080708,184300,168.24,168.28,168.24,168.27
EURJPY,20080708,184400,168.26,168.27,168.25,168.25
EURJPY,20080708,184500,168.26,168.26,168.21,168.21
EURJPY,20080708,184600,168.22,168.23,168.20,168.21
EURJPY,20080708,184700,168.20,168.20,168.17,168.17
EURJPY,20080708,184800,168.16,168.18,168.15,168.18
EURJPY,20080708,184900,168.18,168.18,168.18,168.18
EURJPY,20080708,185000,168.19,168.22,168.19,168.19
EURJPY,20080708,185100,168.22,168.23,168.20,168.23
EURJPY,20080708,185200,168.22,168.22,168.21,168.21
EURJPY,20080708,185300,168.20,168.20,168.18,168.18
EURJPY,20080708,185400,168.17,168.20,168.16,168.16
EURJPY,20080708,185500,168.15,168.15,168.11,168.11
EURJPY,20080708,185600,168.10,168.11,168.10,168.11
EURJPY,20080708,185700,168.12,168.14,168.11,168.12
EURJPY,20080708,185800,168.13,168.15,168.13,168.15
EURJPY,20080708,185900,168.15,168.15,168.15,168.15
EURJPY,20080708,190000,168.14,168.15,168.12,168.15
EURJPY,20080708,190100,168.16,168.16,168.09,168.12
EURJPY,20080708,190200,168.13,168.14,168.13,168.13
EURJPY,20080708,190300,168.12,168.15,168.12,168.12
EURJPY,20080708,190400,168.11,168.12,168.09,168.11
EURJPY,20080708,190500,168.10,168.14,168.10,168.12
EURJPY,20080708,190600,168.11,168.11,168.09,168.11
EURJPY,20080708,190700,168.10,168.12,168.10,168.10
EURJPY,20080708,190800,168.11,168.15,168.08,168.13
EURJPY,20080708,190900,168.12,168.12,168.11,168.12
EURJPY,20080708,191000,168.11,168.15,168.11,168.12
EURJPY,20080708,191100,168.10,168.11,168.09,168.10
EURJPY,20080708,191200,168.11,168.14,168.11,168.13
EURJPY,20080708,191300,168.14,168.15,168.12,168.13
EURJPY,20080708,191400,168.12,168.16,168.12,168.15
EURJPY,20080708,191500,168.14,168.20,168.14,168.20
EURJPY,20080708,191600,168.21,168.23,168.21,168.22
EURJPY,20080708,191700,168.21,168.21,168.19,168.19
EURJPY,20080708,191800,168.18,168.19,168.17,168.19
EURJPY,20080708,191900,168.18,168.19,168.15,168.15
EURJPY,20080708,192000,168.15,168.16,168.15,168.16
EURJPY,20080708,192100,168.15,168.17,168.15,168.17
EURJPY,20080708,192200,168.17,168.18,168.17,168.18
EURJPY,20080708,192300,168.19,168.20,168.19,168.20
EURJPY,20080708,192400,168.21,168.22,168.18,168.19
EURJPY,20080708,192500,168.18,168.22,168.18,168.20
EURJPY,20080708,192600,168.18,168.19,168.18,168.18
EURJPY,20080708,192700,168.19,168.21,168.18,168.21
EURJPY,20080708,192800,168.20,168.24,168.20,168.24
EURJPY,20080708,192900,168.25,168.25,168.22,168.24
EURJPY,20080708,193000,168.26,168.26,168.24,168.25
EURJPY,20080708,193100,168.24,168.24,168.20,168.20
EURJPY,20080708,193200,168.19,168.20,168.18,168.20
EURJPY,20080708,193300,168.22,168.23,168.21,168.21
EURJPY,20080708,193400,168.20,168.21,168.19,168.21
EURJPY,20080708,193500,168.21,168.22,168.20,168.22
EURJPY,20080708,193600,168.23,168.23,168.18,168.18
EURJPY,20080708,193700,168.20,168.22,168.20,168.22
EURJPY,20080708,193800,168.23,168.23,168.22,168.23
EURJPY,20080708,193900,168.22,168.23,168.16,168.16
EURJPY,20080708,194000,168.15,168.19,168.14,168.19
EURJPY,20080708,194100,168.18,168.21,168.18,168.18
EURJPY,20080708,194200,168.20,168.23,168.20,168.21
EURJPY,20080708,194300,168.20,168.21,168.18,168.21
EURJPY,20080708,194400,168.20,168.22,168.20,168.22
EURJPY,20080708,194500,168.23,168.25,168.22,168.22
EURJPY,20080708,194600,168.23,168.25,168.23,168.25
EURJPY,20080708,194700,168.24,168.24,168.20,168.21
EURJPY,20080708,194800,168.22,168.25,168.21,168.25
EURJPY,20080708,194900,168.24,168.25,168.22,168.23
EURJPY,20080708,195000,168.24,168.24,168.20,168.20
EURJPY,20080708,195100,168.19,168.21,168.19,168.21
EURJPY,20080708,195200,168.20,168.21,168.20,168.20
EURJPY,20080708,195300,168.20,168.21,168.20,168.21
EURJPY,20080708,195400,168.20,168.23,168.20,168.23
EURJPY,20080708,195500,168.22,168.23,168.21,168.21
EURJPY,20080708,195600,168.22,168.24,168.21,168.22
EURJPY,20080708,195700,168.23,168.24,168.22,168.22
EURJPY,20080708,195800,168.21,168.21,168.21,168.21
EURJPY,20080708,195900,168.20,168.20,168.18,168.20
EURJPY,20080708,200000,168.19,168.21,168.19,168.21
EURJPY,20080708,200100,168.20,168.20,168.17,168.17
EURJPY,20080708,200200,168.16,168.19,168.16,168.19
EURJPY,20080708,200300,168.18,168.18,168.15,168.17
EURJPY,20080708,200400,168.18,168.21,168.17,168.18
EURJPY,20080708,200500,168.17,168.24,168.17,168.22
EURJPY,20080708,200600,168.23,168.24,168.22,168.22
EURJPY,20080708,200700,168.21,168.21,168.20,168.21
EURJPY,20080708,200800,168.20,168.22,168.20,168.21
EURJPY,20080708,200900,168.20,168.21,168.20,168.20
EURJPY,20080708,201000,168.21,168.21,168.19,168.20
EURJPY,20080708,201100,168.19,168.20,168.18,168.19
EURJPY,20080708,201200,168.20,168.20,168.20,168.20
EURJPY,20080708,201300,168.21,168.21,168.19,168.20
EURJPY,20080708,201400,168.19,168.20,168.19,168.19
EURJPY,20080708,201500,168.20,168.21,168.19,168.19
EURJPY,20080708,201600,168.18,168.21,168.18,168.20
EURJPY,20080708,201700,168.19,168.22,168.19,168.20
EURJPY,20080708,201800,168.21,168.21,168.19,168.20
EURJPY,20080708,201900,168.21,168.24,168.21,168.24
EURJPY,20080708,202000,168.23,168.23,168.18,168.18
EURJPY,20080708,202100,168.17,168.20,168.17,168.18
EURJPY,20080708,202200,168.19,168.20,168.18,168.19
EURJPY,20080708,202300,168.18,168.20,168.18,168.20
EURJPY,20080708,202400,168.19,168.20,168.17,168.17
EURJPY,20080708,202500,168.15,168.17,168.15,168.16
EURJPY,20080708,202600,168.15,168.18,168.13,168.18
EURJPY,20080708,202700,168.17,168.17,168.15,168.15
EURJPY,20080708,202800,168.16,168.18,168.15,168.18
EURJPY,20080708,202900,168.17,168.18,168.17,168.18
EURJPY,20080708,203000,168.19,168.20,168.18,168.20
EURJPY,20080708,203100,168.21,168.23,168.21,168.21
EURJPY,20080708,203200,168.22,168.25,168.22,168.25
EURJPY,20080708,203300,168.26,168.26,168.22,168.23
EURJPY,20080708,203400,168.24,168.25,168.23,168.23
EURJPY,20080708,203500,168.24,168.24,168.22,168.22
EURJPY,20080708,203600,168.21,168.26,168.21,168.26
EURJPY,20080708,203700,168.25,168.26,168.24,168.25
EURJPY,20080708,203800,168.26,168.27,168.24,168.24
EURJPY,20080708,203900,168.23,168.25,168.22,168.25
EURJPY,20080708,204000,168.24,168.25,168.23,168.23
EURJPY,20080708,204100,168.24,168.25,168.21,168.22
EURJPY,20080708,204200,168.21,168.25,168.21,168.25
EURJPY,20080708,204300,168.24,168.25,168.23,168.24
EURJPY,20080708,204400,168.25,168.26,168.24,168.25
EURJPY,20080708,204500,168.26,168.26,168.26,168.26
EURJPY,20080708,204600,168.26,168.27,168.26,168.27
EURJPY,20080708,204700,168.28,168.28,168.27,168.27
EURJPY,20080708,204800,168.28,168.28,168.24,168.24
EURJPY,20080708,204900,168.23,168.24,168.23,168.24
EURJPY,20080708,205000,168.25,168.25,168.24,168.24
EURJPY,20080708,205100,168.25,168.25,168.22,168.24
EURJPY,20080708,205200,168.25,168.25,168.22,168.22
EURJPY,20080708,205300,168.23,168.23,168.20,168.23
EURJPY,20080708,205400,168.24,168.24,168.23,168.24
EURJPY,20080708,205500,168.23,168.24,168.22,168.23
EURJPY,20080708,205600,168.24,168.25,168.21,168.22
EURJPY,20080708,205700,168.23,168.23,168.20,168.23
EURJPY,20080708,205800,168.24,168.24,168.21,168.23
EURJPY,20080708,205900,168.22,168.22,168.20,168.21
EURJPY,20080708,210000,168.22,168.23,168.20,168.23
EURJPY,20080708,210100,168.22,168.23,168.21,168.21
EURJPY,20080708,210200,168.20,168.20,168.16,168.16
EURJPY,20080708,210300,168.17,168.17,168.15,168.17
EURJPY,20080708,210400,168.18,168.18,168.18,168.18
EURJPY,20080708,210500,168.18,168.23,168.18,168.22
EURJPY,20080708,210600,168.23,168.24,168.22,168.22
EURJPY,20080708,210700,168.23,168.24,168.22,168.22
EURJPY,20080708,210800,168.23,168.24,168.18,168.19
EURJPY,20080708,210900,168.20,168.22,168.20,168.20
EURJPY,20080708,211000,168.19,168.19,168.17,168.17
EURJPY,20080708,211100,168.18,168.18,168.17,168.17
EURJPY,20080708,211200,168.16,168.17,168.16,168.16
EURJPY,20080708,211300,168.17,168.17,168.16,168.16
EURJPY,20080708,211400,168.17,168.17,168.16,168.16
EURJPY,20080708,211500,168.17,168.20,168.17,168.20
EURJPY,20080708,211600,168.19,168.20,168.19,168.19
EURJPY,20080708,211700,168.19,168.23,168.19,168.23
EURJPY,20080708,211800,168.22,168.22,168.19,168.19
EURJPY,20080708,211900,168.21,168.22,168.18,168.19
EURJPY,20080708,212000,168.18,168.18,168.17,168.18
EURJPY,20080708,212100,168.18,168.18,168.18,168.18
EURJPY,20080708,212200,168.17,168.17,168.16,168.17
EURJPY,20080708,212300,168.16,168.17,168.16,168.16
EURJPY,20080708,212400,168.15,168.15,168.14,168.15
EURJPY,20080708,212500,168.16,168.16,168.15,168.15
EURJPY,20080708,212600,168.16,168.16,168.16,168.16
EURJPY,20080708,212700,168.16,168.19,168.15,168.18
EURJPY,20080708,212800,168.19,168.22,168.18,168.18
EURJPY,20080708,212900,168.18,168.18,168.18,168.18
EURJPY,20080708,213000,168.17,168.18,168.17,168.18
EURJPY,20080708,213100,168.19,168.20,168.19,168.19
EURJPY,20080708,213200,168.19,168.20,168.19,168.20
EURJPY,20080708,213300,168.20,168.20,168.20,168.20
EURJPY,20080708,213400,168.19,168.21,168.19,168.21
EURJPY,20080708,213500,168.20,168.20,168.16,168.17
EURJPY,20080708,213600,168.18,168.18,168.17,168.17
EURJPY,20080708,213700,168.18,168.18,168.14,168.14
EURJPY,20080708,213800,168.15,168.15,168.15,168.15
EURJPY,20080708,213900,168.15,168.18,168.15,168.18
EURJPY,20080708,214000,168.17,168.17,168.14,168.17
EURJPY,20080708,214100,168.16,168.17,168.15,168.15
EURJPY,20080708,214200,168.16,168.19,168.15,168.18
EURJPY,20080708,214300,168.17,168.17,168.14,168.14
EURJPY,20080708,214400,168.15,168.17,168.15,168.17
EURJPY,20080708,214500,168.16,168.17,168.15,168.15
EURJPY,20080708,214600,168.14,168.18,168.14,168.17
EURJPY,20080708,214700,168.16,168.18,168.16,168.18
EURJPY,20080708,214800,168.17,168.17,168.16,168.17
EURJPY,20080708,214900,168.18,168.18,168.17,168.17
EURJPY,20080708,215000,168.18,168.20,168.18,168.20
EURJPY,20080708,215100,168.19,168.20,168.18,168.19
EURJPY,20080708,215200,168.18,168.21,168.18,168.20
EURJPY,20080708,215300,168.18,168.19,168.17,168.18
EURJPY,20080708,215400,168.19,168.20,168.18,168.20
EURJPY,20080708,215500,168.21,168.26,168.21,168.26
EURJPY,20080708,215600,168.25,168.27,168.25,168.25
EURJPY,20080708,215700,168.26,168.26,168.24,168.24
EURJPY,20080708,215800,168.24,168.24,168.24,168.24
EURJPY,20080708,215900,168.23,168.23,168.22,168.22
EURJPY,20080708,220000,168.23,168.23,168.20,168.22
EURJPY,20080708,220100,168.23,168.27,168.23,168.27
EURJPY,20080708,220200,168.28,168.29,168.27,168.29
EURJPY,20080708,220300,168.30,168.30,168.27,168.27
EURJPY,20080708,220400,168.28,168.28,168.27,168.28
EURJPY,20080708,220500,168.28,168.28,168.27,168.27
EURJPY,20080708,220600,168.28,168.29,168.28,168.29
EURJPY,20080708,220700,168.28,168.29,168.28,168.29
EURJPY,20080708,220800,168.28,168.29,168.28,168.29
EURJPY,20080708,220900,168.28,168.30,168.28,168.29
EURJPY,20080708,221000,168.30,168.31,168.30,168.30
EURJPY,20080708,221100,168.31,168.32,168.29,168.30
EURJPY,20080708,221200,168.31,168.31,168.29,168.30
EURJPY,20080708,221300,168.29,168.30,168.29,168.29
EURJPY,20080708,221400,168.30,168.30,168.29,168.30
EURJPY,20080708,221500,168.31,168.32,168.31,168.32
EURJPY,20080708,221600,168.32,168.33,168.32,168.33
EURJPY,20080708,221700,168.34,168.35,168.33,168.35
EURJPY,20080708,221800,168.34,168.35,168.33,168.35
EURJPY,20080708,221900,168.34,168.35,168.33,168.33
EURJPY,20080708,222000,168.34,168.34,168.33,168.34
EURJPY,20080708,222100,168.33,168.33,168.33,168.33
EURJPY,20080708,222200,168.34,168.34,168.33,168.34
EURJPY,20080708,222300,168.33,168.36,168.33,168.36
EURJPY,20080708,222400,168.35,168.35,168.34,168.34
EURJPY,20080708,222500,168.35,168.35,168.34,168.35
EURJPY,20080708,222600,168.34,168.35,168.34,168.35
EURJPY,20080708,222700,168.34,168.36,168.34,168.36
EURJPY,20080708,222800,168.35,168.36,168.35,168.36
EURJPY,20080708,222900,168.35,168.37,168.35,168.36
EURJPY,20080708,223000,168.35,168.36,168.35,168.35
EURJPY,20080708,223100,168.36,168.36,168.34,168.34
EURJPY,20080708,223200,168.35,168.36,168.35,168.36
EURJPY,20080708,223300,168.37,168.37,168.36,168.36
EURJPY,20080708,223400,168.35,168.35,168.35,168.35
EURJPY,20080708,223500,168.36,168.36,168.36,168.36
EURJPY,20080708,223600,168.36,168.36,168.36,168.36
EURJPY,20080708,223700,168.36,168.36,168.35,168.36
EURJPY,20080708,223800,168.37,168.37,168.37,168.37
EURJPY,20080708,223900,168.37,168.39,168.36,168.38
EURJPY,20080708,224000,168.39,168.40,168.38,168.40
EURJPY,20080708,224100,168.39,168.40,168.39,168.39
EURJPY,20080708,224200,168.38,168.39,168.38,168.39
EURJPY,20080708,224300,168.39,168.39,168.39,168.39
EURJPY,20080708,224400,168.39,168.40,168.39,168.40
EURJPY,20080708,224500,168.41,168.41,168.40,168.40
EURJPY,20080708,224600,168.41,168.42,168.41,168.42
EURJPY,20080708,224700,168.41,168.42,168.41,168.42
EURJPY,20080708,224800,168.41,168.41,168.39,168.39
EURJPY,20080708,224900,168.40,168.40,168.40,168.40
EURJPY,20080708,225000,168.41,168.41,168.40,168.40
EURJPY,20080708,225100,168.39,168.39,168.38,168.39
EURJPY,20080708,225200,168.39,168.42,168.39,168.42
EURJPY,20080708,225300,168.41,168.41,168.41,168.41
EURJPY,20080708,225400,168.41,168.41,168.41,168.41
EURJPY,20080708,225500,168.40,168.40,168.40,168.40
EURJPY,20080708,225600,168.40,168.40,168.40,168.40
EURJPY,20080708,225700,168.39,168.41,168.39,168.40
EURJPY,20080708,225800,168.41,168.42,168.41,168.42
EURJPY,20080708,225900,168.42,168.43,168.41,168.41
EURJPY,20080708,230000,168.42,168.44,168.42,168.43
EURJPY,20080708,230100,168.44,168.45,168.44,168.45
EURJPY,20080708,230200,168.44,168.44,168.43,168.43
EURJPY,20080708,230300,168.42,168.44,168.42,168.42
EURJPY,20080708,230400,168.41,168.42,168.40,168.41
EURJPY,20080708,230500,168.42,168.42,168.41,168.41
EURJPY,20080708,230600,168.42,168.42,168.41,168.41
EURJPY,20080708,230700,168.40,168.40,168.40,168.40
EURJPY,20080708,230800,168.40,168.40,168.40,168.40
EURJPY,20080708,230900,168.39,168.39,168.36,168.36
EURJPY,20080708,231000,168.35,168.35,168.33,168.33
EURJPY,20080708,231100,168.34,168.34,168.33,168.33
EURJPY,20080708,231200,168.34,168.35,168.34,168.35
EURJPY,20080708,231300,168.34,168.36,168.34,168.35
EURJPY,20080708,231400,168.34,168.34,168.34,168.34
EURJPY,20080708,231500,168.35,168.37,168.34,168.37
EURJPY,20080708,231600,168.38,168.39,168.37,168.38
EURJPY,20080708,231700,168.37,168.37,168.36,168.36
EURJPY,20080708,231800,168.36,168.37,168.36,168.37
EURJPY,20080708,231900,168.36,168.37,168.36,168.37
EURJPY,20080708,232000,168.38,168.38,168.37,168.37
EURJPY,20080708,232100,168.36,168.37,168.36,168.36
EURJPY,20080708,232200,168.35,168.36,168.35,168.36
EURJPY,20080708,232300,168.36,168.36,168.35,168.35
EURJPY,20080708,232400,168.36,168.36,168.34,168.34
EURJPY,20080708,232500,168.33,168.33,168.31,168.31
EURJPY,20080708,232600,168.30,168.30,168.29,168.30
EURJPY,20080708,232700,168.31,168.31,168.31,168.31
EURJPY,20080708,232800,168.31,168.31,168.31,168.31
EURJPY,20080708,232900,168.31,168.31,168.31,168.31
EURJPY,20080708,233000,168.31,168.31,168.31,168.31
EURJPY,20080708,233100,168.31,168.32,168.31,168.32
EURJPY,20080708,233200,168.31,168.31,168.30,168.30
EURJPY,20080708,233300,168.29,168.30,168.29,168.29
EURJPY,20080708,233400,168.29,168.30,168.29,168.30
EURJPY,20080708,233500,168.29,168.29,168.28,168.28
EURJPY,20080708,233600,168.29,168.29,168.28,168.28
EURJPY,20080708,233700,168.27,168.27,168.26,168.26
EURJPY,20080708,233800,168.27,168.27,168.27,168.27
EURJPY,20080708,233900,168.27,168.27,168.27,168.27
EURJPY,20080708,234000,168.27,168.28,168.27,168.28
EURJPY,20080708,234100,168.28,168.30,168.28,168.30
EURJPY,20080708,234200,168.31,168.32,168.30,168.31
EURJPY,20080708,234300,168.31,168.32,168.31,168.32
EURJPY,20080708,234400,168.33,168.34,168.33,168.34
EURJPY,20080708,234500,168.33,168.38,168.33,168.36
EURJPY,20080708,234600,168.35,168.35,168.35,168.35
EURJPY,20080708,234700,168.35,168.35,168.33,168.34
EURJPY,20080708,234800,168.35,168.35,168.34,168.34
EURJPY,20080708,234900,168.35,168.36,168.34,168.36
EURJPY,20080708,235000,168.36,168.36,168.36,168.36
EURJPY,20080708,235100,168.36,168.36,168.35,168.35
EURJPY,20080708,235200,168.34,168.34,168.33,168.33
EURJPY,20080708,235300,168.32,168.32,168.32,168.32
EURJPY,20080708,235400,168.32,168.32,168.32,168.32
EURJPY,20080708,235500,168.31,168.32,168.30,168.30
EURJPY,20080708,235600,168.29,168.29,168.29,168.29
EURJPY,20080708,235700,168.30,168.30,168.29,168.29
EURJPY,20080708,235800,168.29,168.29,168.29,168.29
EURJPY,20080708,235900,168.29,168.29,168.29,168.29
EURJPY,20080709,000000,168.29,168.29,168.29,168.29
GBPCHF,20080708,000100,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,000200,2.0277,2.0277,2.0275,2.0276
GBPCHF,20080708,000300,2.0278,2.0280,2.0278,2.0279
GBPCHF,20080708,000400,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080708,000500,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080708,000600,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080708,000700,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080708,000800,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080708,000900,2.0282,2.0282,2.0280,2.0280
GBPCHF,20080708,001000,2.0279,2.0283,2.0279,2.0280
GBPCHF,20080708,001100,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080708,001200,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080708,001300,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080708,001400,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080708,001500,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080708,001600,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080708,001700,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080708,001800,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080708,001900,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080708,002000,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080708,002100,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080708,002200,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080708,002300,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080708,002400,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080708,002500,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080708,002600,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080708,002700,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080708,002800,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080708,002900,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080708,003000,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080708,003100,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080708,003200,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080708,003300,2.0282,2.0284,2.0282,2.0283
GBPCHF,20080708,003400,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080708,003500,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080708,003600,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080708,003700,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080708,003800,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080708,003900,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080708,004000,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080708,004100,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080708,004200,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080708,004300,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080708,004400,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080708,004500,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080708,004600,2.0279,2.0282,2.0279,2.0281
GBPCHF,20080708,004700,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080708,004800,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080708,004900,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080708,005000,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080708,005100,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080708,005200,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080708,005300,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080708,005400,2.0284,2.0286,2.0284,2.0286
GBPCHF,20080708,005500,2.0285,2.0286,2.0285,2.0286
GBPCHF,20080708,005600,2.0285,2.0285,2.0280,2.0280
GBPCHF,20080708,005700,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080708,005800,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080708,005900,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080708,010000,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080708,010100,2.0281,2.0282,2.0279,2.0280
GBPCHF,20080708,010200,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080708,010300,2.0281,2.0281,2.0279,2.0279
GBPCHF,20080708,010400,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080708,010500,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080708,010600,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080708,010700,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080708,010800,2.0278,2.0278,2.0276,2.0276
GBPCHF,20080708,010900,2.0275,2.0275,2.0274,2.0275
GBPCHF,20080708,011000,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080708,011100,2.0278,2.0278,2.0276,2.0276
GBPCHF,20080708,011200,2.0277,2.0278,2.0275,2.0278
GBPCHF,20080708,011300,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080708,011400,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080708,011500,2.0279,2.0280,2.0277,2.0277
GBPCHF,20080708,011600,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,011700,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,011800,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080708,011900,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080708,012000,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,012100,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080708,012200,2.0275,2.0278,2.0275,2.0277
GBPCHF,20080708,012300,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,012400,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,012500,2.0278,2.0279,2.0278,2.0278
GBPCHF,20080708,012600,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,012700,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,012800,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,012900,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,013000,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080708,013100,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,013200,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080708,013300,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080708,013400,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080708,013500,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,013600,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,013700,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,013800,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,013900,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,014000,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,014100,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080708,014200,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080708,014300,2.0275,2.0275,2.0274,2.0275
GBPCHF,20080708,014400,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080708,014500,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080708,014600,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080708,014700,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080708,014800,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080708,014900,2.0280,2.0284,2.0280,2.0282
GBPCHF,20080708,015000,2.0281,2.0281,2.0279,2.0279
GBPCHF,20080708,015100,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080708,015200,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,015300,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,015400,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,015500,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080708,015600,2.0276,2.0277,2.0275,2.0275
GBPCHF,20080708,015700,2.0276,2.0277,2.0275,2.0276
GBPCHF,20080708,015800,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080708,015900,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080708,020000,2.0275,2.0276,2.0275,2.0275
GBPCHF,20080708,020100,2.0274,2.0274,2.0272,2.0272
GBPCHF,20080708,020200,2.0273,2.0273,2.0273,2.0273
GBPCHF,20080708,020300,2.0274,2.0276,2.0269,2.0269
GBPCHF,20080708,020400,2.0268,2.0270,2.0264,2.0264
GBPCHF,20080708,020500,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080708,020600,2.0263,2.0263,2.0259,2.0260
GBPCHF,20080708,020700,2.0261,2.0264,2.0259,2.0262
GBPCHF,20080708,020800,2.0263,2.0263,2.0253,2.0253
GBPCHF,20080708,020900,2.0254,2.0254,2.0254,2.0254
GBPCHF,20080708,021000,2.0254,2.0254,2.0252,2.0252
GBPCHF,20080708,021100,2.0253,2.0260,2.0253,2.0259
GBPCHF,20080708,021200,2.0260,2.0261,2.0258,2.0259
GBPCHF,20080708,021300,2.0258,2.0259,2.0257,2.0259
GBPCHF,20080708,021400,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080708,021500,2.0257,2.0257,2.0257,2.0257
GBPCHF,20080708,021600,2.0256,2.0257,2.0256,2.0256
GBPCHF,20080708,021700,2.0255,2.0257,2.0255,2.0257
GBPCHF,20080708,021800,2.0256,2.0256,2.0256,2.0256
GBPCHF,20080708,021900,2.0255,2.0255,2.0249,2.0249
GBPCHF,20080708,022000,2.0250,2.0250,2.0248,2.0248
GBPCHF,20080708,022100,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080708,022200,2.0250,2.0250,2.0250,2.0250
GBPCHF,20080708,022300,2.0251,2.0252,2.0251,2.0251
GBPCHF,20080708,022400,2.0251,2.0251,2.0251,2.0251
GBPCHF,20080708,022500,2.0252,2.0253,2.0252,2.0252
GBPCHF,20080708,022600,2.0253,2.0253,2.0252,2.0252
GBPCHF,20080708,022700,2.0253,2.0255,2.0251,2.0255
GBPCHF,20080708,022800,2.0254,2.0258,2.0254,2.0258
GBPCHF,20080708,022900,2.0259,2.0259,2.0258,2.0259
GBPCHF,20080708,023000,2.0259,2.0259,2.0259,2.0259
GBPCHF,20080708,023100,2.0260,2.0261,2.0259,2.0261
GBPCHF,20080708,023200,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080708,023300,2.0264,2.0264,2.0263,2.0263
GBPCHF,20080708,023400,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080708,023500,2.0259,2.0259,2.0256,2.0257
GBPCHF,20080708,023600,2.0258,2.0260,2.0258,2.0260
GBPCHF,20080708,023700,2.0259,2.0259,2.0258,2.0258
GBPCHF,20080708,023800,2.0258,2.0259,2.0258,2.0258
GBPCHF,20080708,023900,2.0257,2.0258,2.0257,2.0258
GBPCHF,20080708,024000,2.0257,2.0257,2.0257,2.0257
GBPCHF,20080708,024100,2.0257,2.0259,2.0257,2.0259
GBPCHF,20080708,024200,2.0260,2.0260,2.0258,2.0258
GBPCHF,20080708,024300,2.0257,2.0259,2.0257,2.0259
GBPCHF,20080708,024400,2.0258,2.0259,2.0257,2.0259
GBPCHF,20080708,024500,2.0260,2.0261,2.0259,2.0261
GBPCHF,20080708,024600,2.0262,2.0263,2.0259,2.0259
GBPCHF,20080708,024700,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080708,024800,2.0257,2.0257,2.0255,2.0255
GBPCHF,20080708,024900,2.0254,2.0255,2.0253,2.0255
GBPCHF,20080708,025000,2.0256,2.0258,2.0256,2.0257
GBPCHF,20080708,025100,2.0258,2.0258,2.0254,2.0255
GBPCHF,20080708,025200,2.0256,2.0257,2.0256,2.0257
GBPCHF,20080708,025300,2.0256,2.0257,2.0256,2.0257
GBPCHF,20080708,025400,2.0257,2.0258,2.0257,2.0258
GBPCHF,20080708,025500,2.0257,2.0258,2.0257,2.0258
GBPCHF,20080708,025600,2.0259,2.0259,2.0258,2.0258
GBPCHF,20080708,025700,2.0259,2.0259,2.0259,2.0259
GBPCHF,20080708,025800,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080708,025900,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080708,030000,2.0260,2.0260,2.0260,2.0260
GBPCHF,20080708,030100,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080708,030200,2.0260,2.0262,2.0260,2.0262
GBPCHF,20080708,030300,2.0261,2.0261,2.0258,2.0258
GBPCHF,20080708,030400,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080708,030500,2.0261,2.0263,2.0261,2.0262
GBPCHF,20080708,030600,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080708,030700,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080708,030800,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080708,030900,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080708,031000,2.0265,2.0266,2.0264,2.0264
GBPCHF,20080708,031100,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080708,031200,2.0263,2.0264,2.0262,2.0262
GBPCHF,20080708,031300,2.0263,2.0263,2.0262,2.0262
GBPCHF,20080708,031400,2.0263,2.0263,2.0262,2.0263
GBPCHF,20080708,031500,2.0264,2.0267,2.0264,2.0266
GBPCHF,20080708,031600,2.0267,2.0271,2.0267,2.0270
GBPCHF,20080708,031700,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080708,031800,2.0270,2.0271,2.0270,2.0271
GBPCHF,20080708,031900,2.0270,2.0275,2.0270,2.0275
GBPCHF,20080708,032000,2.0276,2.0278,2.0275,2.0278
GBPCHF,20080708,032100,2.0277,2.0277,2.0271,2.0271
GBPCHF,20080708,032200,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080708,032300,2.0273,2.0274,2.0272,2.0272
GBPCHF,20080708,032400,2.0273,2.0275,2.0273,2.0274
GBPCHF,20080708,032500,2.0275,2.0276,2.0273,2.0273
GBPCHF,20080708,032600,2.0271,2.0275,2.0271,2.0274
GBPCHF,20080708,032700,2.0275,2.0277,2.0275,2.0275
GBPCHF,20080708,032800,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080708,032900,2.0274,2.0274,2.0271,2.0271
GBPCHF,20080708,033000,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080708,033100,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080708,033200,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080708,033300,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080708,033400,2.0271,2.0273,2.0271,2.0273
GBPCHF,20080708,033500,2.0272,2.0272,2.0272,2.0272
GBPCHF,20080708,033600,2.0271,2.0279,2.0271,2.0274
GBPCHF,20080708,033700,2.0273,2.0273,2.0272,2.0273
GBPCHF,20080708,033800,2.0272,2.0273,2.0271,2.0272
GBPCHF,20080708,033900,2.0272,2.0272,2.0272,2.0272
GBPCHF,20080708,034000,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080708,034100,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080708,034200,2.0271,2.0271,2.0267,2.0267
GBPCHF,20080708,034300,2.0268,2.0271,2.0268,2.0271
GBPCHF,20080708,034400,2.0270,2.0274,2.0270,2.0274
GBPCHF,20080708,034500,2.0273,2.0276,2.0271,2.0271
GBPCHF,20080708,034600,2.0270,2.0274,2.0270,2.0273
GBPCHF,20080708,034700,2.0274,2.0277,2.0272,2.0275
GBPCHF,20080708,034800,2.0276,2.0276,2.0274,2.0274
GBPCHF,20080708,034900,2.0273,2.0273,2.0273,2.0273
GBPCHF,20080708,035000,2.0272,2.0272,2.0270,2.0271
GBPCHF,20080708,035100,2.0270,2.0271,2.0269,2.0269
GBPCHF,20080708,035200,2.0270,2.0271,2.0268,2.0269
GBPCHF,20080708,035300,2.0268,2.0270,2.0268,2.0270
GBPCHF,20080708,035400,2.0271,2.0273,2.0270,2.0272
GBPCHF,20080708,035500,2.0271,2.0274,2.0271,2.0273
GBPCHF,20080708,035600,2.0274,2.0277,2.0274,2.0277
GBPCHF,20080708,035700,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080708,035800,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080708,035900,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080708,040000,2.0275,2.0277,2.0274,2.0276
GBPCHF,20080708,040100,2.0275,2.0280,2.0275,2.0277
GBPCHF,20080708,040200,2.0278,2.0279,2.0277,2.0279
GBPCHF,20080708,040300,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080708,040400,2.0280,2.0281,2.0279,2.0279
GBPCHF,20080708,040500,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080708,040600,2.0280,2.0284,2.0280,2.0283
GBPCHF,20080708,040700,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080708,040800,2.0283,2.0286,2.0283,2.0285
GBPCHF,20080708,040900,2.0286,2.0286,2.0284,2.0285
GBPCHF,20080708,041000,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080708,041100,2.0283,2.0287,2.0283,2.0287
GBPCHF,20080708,041200,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080708,041300,2.0289,2.0291,2.0288,2.0288
GBPCHF,20080708,041400,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080708,041500,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080708,041600,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080708,041700,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080708,041800,2.0286,2.0293,2.0286,2.0292
GBPCHF,20080708,041900,2.0293,2.0296,2.0292,2.0294
GBPCHF,20080708,042000,2.0295,2.0298,2.0295,2.0296
GBPCHF,20080708,042100,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080708,042200,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080708,042300,2.0299,2.0300,2.0298,2.0299
GBPCHF,20080708,042400,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080708,042500,2.0299,2.0302,2.0299,2.0302
GBPCHF,20080708,042600,2.0303,2.0309,2.0303,2.0308
GBPCHF,20080708,042700,2.0306,2.0306,2.0301,2.0301
GBPCHF,20080708,042800,2.0300,2.0301,2.0296,2.0296
GBPCHF,20080708,042900,2.0295,2.0295,2.0291,2.0294
GBPCHF,20080708,043000,2.0293,2.0298,2.0292,2.0298
GBPCHF,20080708,043100,2.0299,2.0300,2.0299,2.0299
GBPCHF,20080708,043200,2.0298,2.0299,2.0296,2.0297
GBPCHF,20080708,043300,2.0298,2.0300,2.0298,2.0299
GBPCHF,20080708,043400,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080708,043500,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080708,043600,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080708,043700,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080708,043800,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080708,043900,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080708,044000,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080708,044100,2.0294,2.0295,2.0293,2.0293
GBPCHF,20080708,044200,2.0292,2.0294,2.0292,2.0293
GBPCHF,20080708,044300,2.0292,2.0294,2.0292,2.0294
GBPCHF,20080708,044400,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080708,044500,2.0291,2.0294,2.0291,2.0294
GBPCHF,20080708,044600,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080708,044700,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080708,044800,2.0293,2.0294,2.0293,2.0293
GBPCHF,20080708,044900,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080708,045000,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080708,045100,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080708,045200,2.0292,2.0292,2.0288,2.0289
GBPCHF,20080708,045300,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080708,045400,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080708,045500,2.0290,2.0291,2.0290,2.0290
GBPCHF,20080708,045600,2.0291,2.0292,2.0291,2.0291
GBPCHF,20080708,045700,2.0292,2.0292,2.0281,2.0281
GBPCHF,20080708,045800,2.0282,2.0283,2.0281,2.0283
GBPCHF,20080708,045900,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080708,050000,2.0283,2.0283,2.0278,2.0278
GBPCHF,20080708,050100,2.0277,2.0284,2.0277,2.0284
GBPCHF,20080708,050200,2.0283,2.0283,2.0279,2.0279
GBPCHF,20080708,050300,2.0278,2.0280,2.0277,2.0279
GBPCHF,20080708,050400,2.0278,2.0279,2.0277,2.0279
GBPCHF,20080708,050500,2.0278,2.0279,2.0274,2.0275
GBPCHF,20080708,050600,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080708,050700,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080708,050800,2.0275,2.0277,2.0275,2.0277
GBPCHF,20080708,050900,2.0276,2.0278,2.0276,2.0277
GBPCHF,20080708,051000,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080708,051100,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080708,051200,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080708,051300,2.0277,2.0279,2.0277,2.0279
GBPCHF,20080708,051400,2.0278,2.0278,2.0276,2.0276
GBPCHF,20080708,051500,2.0275,2.0277,2.0273,2.0276
GBPCHF,20080708,051600,2.0277,2.0278,2.0277,2.0277
GBPCHF,20080708,051700,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080708,051800,2.0276,2.0278,2.0276,2.0277
GBPCHF,20080708,051900,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080708,052000,2.0275,2.0276,2.0275,2.0275
GBPCHF,20080708,052100,2.0274,2.0274,2.0271,2.0271
GBPCHF,20080708,052200,2.0270,2.0270,2.0263,2.0263
GBPCHF,20080708,052300,2.0262,2.0266,2.0261,2.0266
GBPCHF,20080708,052400,2.0267,2.0267,2.0265,2.0267
GBPCHF,20080708,052500,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080708,052600,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080708,052700,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080708,052800,2.0268,2.0269,2.0268,2.0268
GBPCHF,20080708,052900,2.0267,2.0268,2.0267,2.0267
GBPCHF,20080708,053000,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080708,053100,2.0266,2.0268,2.0266,2.0268
GBPCHF,20080708,053200,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080708,053300,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080708,053400,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080708,053500,2.0266,2.0266,2.0266,2.0266
GBPCHF,20080708,053600,2.0267,2.0267,2.0266,2.0267
GBPCHF,20080708,053700,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080708,053800,2.0263,2.0264,2.0263,2.0263
GBPCHF,20080708,053900,2.0264,2.0265,2.0264,2.0265
GBPCHF,20080708,054000,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080708,054100,2.0264,2.0265,2.0264,2.0264
GBPCHF,20080708,054200,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080708,054300,2.0268,2.0269,2.0267,2.0269
GBPCHF,20080708,054400,2.0268,2.0268,2.0266,2.0266
GBPCHF,20080708,054500,2.0267,2.0273,2.0267,2.0273
GBPCHF,20080708,054600,2.0271,2.0271,2.0266,2.0266
GBPCHF,20080708,054700,2.0267,2.0270,2.0267,2.0270
GBPCHF,20080708,054800,2.0270,2.0270,2.0269,2.0269
GBPCHF,20080708,054900,2.0268,2.0270,2.0268,2.0268
GBPCHF,20080708,055000,2.0269,2.0271,2.0269,2.0271
GBPCHF,20080708,055100,2.0270,2.0272,2.0269,2.0271
GBPCHF,20080708,055200,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080708,055300,2.0272,2.0272,2.0270,2.0270
GBPCHF,20080708,055400,2.0271,2.0271,2.0270,2.0271
GBPCHF,20080708,055500,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080708,055600,2.0272,2.0272,2.0270,2.0270
GBPCHF,20080708,055700,2.0269,2.0269,2.0268,2.0269
GBPCHF,20080708,055800,2.0268,2.0271,2.0268,2.0271
GBPCHF,20080708,055900,2.0270,2.0270,2.0263,2.0263
GBPCHF,20080708,060000,2.0261,2.0263,2.0261,2.0262
GBPCHF,20080708,060100,2.0263,2.0263,2.0260,2.0262
GBPCHF,20080708,060200,2.0263,2.0263,2.0262,2.0262
GBPCHF,20080708,060300,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080708,060400,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080708,060500,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080708,060600,2.0265,2.0265,2.0265,2.0265
GBPCHF,20080708,060700,2.0265,2.0266,2.0264,2.0265
GBPCHF,20080708,060800,2.0264,2.0267,2.0264,2.0267
GBPCHF,20080708,060900,2.0268,2.0269,2.0268,2.0268
GBPCHF,20080708,061000,2.0267,2.0267,2.0265,2.0266
GBPCHF,20080708,061100,2.0265,2.0266,2.0264,2.0264
GBPCHF,20080708,061200,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080708,061300,2.0263,2.0265,2.0263,2.0265
GBPCHF,20080708,061400,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080708,061500,2.0263,2.0264,2.0259,2.0259
GBPCHF,20080708,061600,2.0260,2.0262,2.0259,2.0259
GBPCHF,20080708,061700,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080708,061800,2.0260,2.0261,2.0259,2.0260
GBPCHF,20080708,061900,2.0259,2.0262,2.0258,2.0260
GBPCHF,20080708,062000,2.0261,2.0264,2.0261,2.0264
GBPCHF,20080708,062100,2.0265,2.0268,2.0265,2.0267
GBPCHF,20080708,062200,2.0266,2.0267,2.0260,2.0262
GBPCHF,20080708,062300,2.0261,2.0262,2.0259,2.0260
GBPCHF,20080708,062400,2.0259,2.0260,2.0258,2.0260
GBPCHF,20080708,062500,2.0261,2.0263,2.0259,2.0259
GBPCHF,20080708,062600,2.0260,2.0261,2.0260,2.0260
GBPCHF,20080708,062700,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080708,062800,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080708,062900,2.0261,2.0262,2.0261,2.0262
GBPCHF,20080708,063000,2.0261,2.0262,2.0261,2.0262
GBPCHF,20080708,063100,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080708,063200,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080708,063300,2.0263,2.0263,2.0260,2.0261
GBPCHF,20080708,063400,2.0262,2.0262,2.0260,2.0261
GBPCHF,20080708,063500,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080708,063600,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080708,063700,2.0262,2.0264,2.0262,2.0263
GBPCHF,20080708,063800,2.0264,2.0266,2.0264,2.0266
GBPCHF,20080708,063900,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080708,064000,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080708,064100,2.0263,2.0263,2.0262,2.0263
GBPCHF,20080708,064200,2.0262,2.0264,2.0262,2.0264
GBPCHF,20080708,064300,2.0265,2.0266,2.0265,2.0265
GBPCHF,20080708,064400,2.0266,2.0269,2.0266,2.0266
GBPCHF,20080708,064500,2.0266,2.0266,2.0266,2.0266
GBPCHF,20080708,064600,2.0267,2.0270,2.0267,2.0270
GBPCHF,20080708,064700,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080708,064800,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080708,064900,2.0271,2.0272,2.0271,2.0271
GBPCHF,20080708,065000,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080708,065100,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080708,065200,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080708,065300,2.0272,2.0273,2.0271,2.0272
GBPCHF,20080708,065400,2.0273,2.0273,2.0272,2.0272
GBPCHF,20080708,065500,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080708,065600,2.0272,2.0272,2.0271,2.0272
GBPCHF,20080708,065700,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080708,065800,2.0269,2.0269,2.0268,2.0269
GBPCHF,20080708,065900,2.0268,2.0269,2.0268,2.0268
GBPCHF,20080708,070000,2.0267,2.0268,2.0267,2.0267
GBPCHF,20080708,070100,2.0266,2.0266,2.0266,2.0266
GBPCHF,20080708,070200,2.0265,2.0267,2.0265,2.0267
GBPCHF,20080708,070300,2.0266,2.0268,2.0265,2.0268
GBPCHF,20080708,070400,2.0269,2.0269,2.0269,2.0269
GBPCHF,20080708,070500,2.0269,2.0269,2.0269,2.0269
GBPCHF,20080708,070600,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080708,070700,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080708,070800,2.0270,2.0270,2.0269,2.0269
GBPCHF,20080708,070900,2.0270,2.0270,2.0269,2.0269
GBPCHF,20080708,071000,2.0268,2.0269,2.0268,2.0269
GBPCHF,20080708,071100,2.0268,2.0268,2.0267,2.0268
GBPCHF,20080708,071200,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080708,071300,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080708,071400,2.0267,2.0269,2.0266,2.0268
GBPCHF,20080708,071500,2.0270,2.0277,2.0270,2.0276
GBPCHF,20080708,071600,2.0275,2.0276,2.0275,2.0275
GBPCHF,20080708,071700,2.0276,2.0280,2.0275,2.0280
GBPCHF,20080708,071800,2.0281,2.0281,2.0273,2.0273
GBPCHF,20080708,071900,2.0272,2.0272,2.0267,2.0268
GBPCHF,20080708,072000,2.0267,2.0271,2.0267,2.0271
GBPCHF,20080708,072100,2.0270,2.0271,2.0269,2.0269
GBPCHF,20080708,072200,2.0268,2.0268,2.0260,2.0262
GBPCHF,20080708,072300,2.0264,2.0273,2.0264,2.0271
GBPCHF,20080708,072400,2.0270,2.0271,2.0268,2.0271
GBPCHF,20080708,072500,2.0270,2.0270,2.0265,2.0266
GBPCHF,20080708,072600,2.0267,2.0268,2.0267,2.0267
GBPCHF,20080708,072700,2.0268,2.0268,2.0264,2.0264
GBPCHF,20080708,072800,2.0265,2.0266,2.0264,2.0265
GBPCHF,20080708,072900,2.0264,2.0266,2.0264,2.0265
GBPCHF,20080708,073000,2.0264,2.0266,2.0264,2.0265
GBPCHF,20080708,073100,2.0266,2.0267,2.0266,2.0266
GBPCHF,20080708,073200,2.0267,2.0268,2.0266,2.0266
GBPCHF,20080708,073300,2.0265,2.0267,2.0265,2.0266
GBPCHF,20080708,073400,2.0267,2.0268,2.0266,2.0266
GBPCHF,20080708,073500,2.0267,2.0274,2.0267,2.0272
GBPCHF,20080708,073600,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080708,073700,2.0270,2.0270,2.0267,2.0269
GBPCHF,20080708,073800,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080708,073900,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080708,074000,2.0268,2.0273,2.0268,2.0272
GBPCHF,20080708,074100,2.0273,2.0273,2.0268,2.0269
GBPCHF,20080708,074200,2.0270,2.0273,2.0269,2.0269
GBPCHF,20080708,074300,2.0270,2.0270,2.0266,2.0268
GBPCHF,20080708,074400,2.0269,2.0269,2.0263,2.0264
GBPCHF,20080708,074500,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080708,074600,2.0263,2.0264,2.0262,2.0263
GBPCHF,20080708,074700,2.0262,2.0264,2.0261,2.0262
GBPCHF,20080708,074800,2.0261,2.0267,2.0261,2.0267
GBPCHF,20080708,074900,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080708,075000,2.0261,2.0261,2.0260,2.0260
GBPCHF,20080708,075100,2.0261,2.0264,2.0261,2.0263
GBPCHF,20080708,075200,2.0264,2.0265,2.0260,2.0260
GBPCHF,20080708,075300,2.0259,2.0261,2.0259,2.0261
GBPCHF,20080708,075400,2.0260,2.0263,2.0260,2.0263
GBPCHF,20080708,075500,2.0264,2.0271,2.0263,2.0270
GBPCHF,20080708,075600,2.0269,2.0270,2.0267,2.0267
GBPCHF,20080708,075700,2.0266,2.0266,2.0260,2.0260
GBPCHF,20080708,075800,2.0261,2.0264,2.0261,2.0262
GBPCHF,20080708,075900,2.0263,2.0266,2.0263,2.0266
GBPCHF,20080708,080000,2.0265,2.0265,2.0262,2.0263
GBPCHF,20080708,080100,2.0262,2.0266,2.0260,2.0266
GBPCHF,20080708,080200,2.0268,2.0271,2.0268,2.0270
GBPCHF,20080708,080300,2.0269,2.0271,2.0266,2.0266
GBPCHF,20080708,080400,2.0265,2.0266,2.0264,2.0265
GBPCHF,20080708,080500,2.0266,2.0266,2.0260,2.0262
GBPCHF,20080708,080600,2.0260,2.0265,2.0259,2.0263
GBPCHF,20080708,080700,2.0262,2.0262,2.0258,2.0259
GBPCHF,20080708,080800,2.0258,2.0258,2.0253,2.0253
GBPCHF,20080708,080900,2.0254,2.0257,2.0254,2.0254
GBPCHF,20080708,081000,2.0253,2.0254,2.0249,2.0252
GBPCHF,20080708,081100,2.0253,2.0253,2.0250,2.0253
GBPCHF,20080708,081200,2.0254,2.0256,2.0249,2.0250
GBPCHF,20080708,081300,2.0252,2.0253,2.0244,2.0245
GBPCHF,20080708,081400,2.0244,2.0248,2.0244,2.0245
GBPCHF,20080708,081500,2.0244,2.0247,2.0240,2.0247
GBPCHF,20080708,081600,2.0246,2.0246,2.0244,2.0244
GBPCHF,20080708,081700,2.0245,2.0246,2.0242,2.0245
GBPCHF,20080708,081800,2.0244,2.0248,2.0240,2.0248
GBPCHF,20080708,081900,2.0249,2.0257,2.0247,2.0252
GBPCHF,20080708,082000,2.0251,2.0254,2.0251,2.0253
GBPCHF,20080708,082100,2.0252,2.0252,2.0240,2.0240
GBPCHF,20080708,082200,2.0241,2.0243,2.0235,2.0236
GBPCHF,20080708,082300,2.0237,2.0239,2.0230,2.0230
GBPCHF,20080708,082400,2.0231,2.0235,2.0230,2.0233
GBPCHF,20080708,082500,2.0232,2.0232,2.0229,2.0231
GBPCHF,20080708,082600,2.0230,2.0233,2.0221,2.0224
GBPCHF,20080708,082700,2.0223,2.0224,2.0219,2.0219
GBPCHF,20080708,082800,2.0220,2.0228,2.0220,2.0225
GBPCHF,20080708,082900,2.0224,2.0224,2.0221,2.0223
GBPCHF,20080708,083000,2.0222,2.0224,2.0221,2.0221
GBPCHF,20080708,083100,2.0220,2.0228,2.0218,2.0227
GBPCHF,20080708,083200,2.0226,2.0229,2.0225,2.0228
GBPCHF,20080708,083300,2.0227,2.0230,2.0225,2.0230
GBPCHF,20080708,083400,2.0229,2.0233,2.0226,2.0231
GBPCHF,20080708,083500,2.0232,2.0239,2.0231,2.0235
GBPCHF,20080708,083600,2.0234,2.0235,2.0232,2.0235
GBPCHF,20080708,083700,2.0234,2.0238,2.0234,2.0236
GBPCHF,20080708,083800,2.0237,2.0250,2.0237,2.0250
GBPCHF,20080708,083900,2.0249,2.0249,2.0243,2.0244
GBPCHF,20080708,084000,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080708,084100,2.0242,2.0243,2.0240,2.0241
GBPCHF,20080708,084200,2.0242,2.0244,2.0241,2.0241
GBPCHF,20080708,084300,2.0242,2.0243,2.0238,2.0241
GBPCHF,20080708,084400,2.0240,2.0241,2.0239,2.0240
GBPCHF,20080708,084500,2.0239,2.0240,2.0237,2.0237
GBPCHF,20080708,084600,2.0236,2.0236,2.0234,2.0234
GBPCHF,20080708,084700,2.0232,2.0232,2.0227,2.0230
GBPCHF,20080708,084800,2.0231,2.0240,2.0231,2.0240
GBPCHF,20080708,084900,2.0243,2.0246,2.0243,2.0246
GBPCHF,20080708,085000,2.0245,2.0245,2.0242,2.0243
GBPCHF,20080708,085100,2.0242,2.0242,2.0238,2.0240
GBPCHF,20080708,085200,2.0239,2.0245,2.0238,2.0244
GBPCHF,20080708,085300,2.0243,2.0243,2.0239,2.0240
GBPCHF,20080708,085400,2.0239,2.0241,2.0238,2.0240
GBPCHF,20080708,085500,2.0241,2.0245,2.0241,2.0245
GBPCHF,20080708,085600,2.0246,2.0254,2.0245,2.0254
GBPCHF,20080708,085700,2.0257,2.0257,2.0253,2.0253
GBPCHF,20080708,085800,2.0254,2.0256,2.0254,2.0256
GBPCHF,20080708,085900,2.0255,2.0260,2.0255,2.0256
GBPCHF,20080708,090000,2.0255,2.0255,2.0253,2.0254
GBPCHF,20080708,090100,2.0255,2.0257,2.0254,2.0255
GBPCHF,20080708,090200,2.0254,2.0257,2.0254,2.0257
GBPCHF,20080708,090300,2.0258,2.0260,2.0258,2.0260
GBPCHF,20080708,090400,2.0261,2.0261,2.0257,2.0258
GBPCHF,20080708,090500,2.0260,2.0262,2.0259,2.0261
GBPCHF,20080708,090600,2.0262,2.0266,2.0261,2.0262
GBPCHF,20080708,090700,2.0263,2.0266,2.0261,2.0261
GBPCHF,20080708,090800,2.0262,2.0265,2.0262,2.0264
GBPCHF,20080708,090900,2.0263,2.0266,2.0261,2.0266
GBPCHF,20080708,091000,2.0267,2.0269,2.0263,2.0263
GBPCHF,20080708,091100,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080708,091200,2.0261,2.0261,2.0260,2.0260
GBPCHF,20080708,091300,2.0259,2.0259,2.0256,2.0256
GBPCHF,20080708,091400,2.0257,2.0266,2.0257,2.0265
GBPCHF,20080708,091500,2.0264,2.0268,2.0263,2.0268
GBPCHF,20080708,091600,2.0267,2.0267,2.0257,2.0258
GBPCHF,20080708,091700,2.0259,2.0261,2.0257,2.0261
GBPCHF,20080708,091800,2.0260,2.0261,2.0257,2.0257
GBPCHF,20080708,091900,2.0256,2.0261,2.0256,2.0261
GBPCHF,20080708,092000,2.0260,2.0262,2.0260,2.0260
GBPCHF,20080708,092100,2.0259,2.0259,2.0257,2.0257
GBPCHF,20080708,092200,2.0258,2.0262,2.0258,2.0262
GBPCHF,20080708,092300,2.0261,2.0262,2.0261,2.0261
GBPCHF,20080708,092400,2.0262,2.0262,2.0259,2.0259
GBPCHF,20080708,092500,2.0258,2.0258,2.0252,2.0253
GBPCHF,20080708,092600,2.0252,2.0254,2.0250,2.0250
GBPCHF,20080708,092700,2.0249,2.0250,2.0240,2.0240
GBPCHF,20080708,092800,2.0239,2.0242,2.0237,2.0242
GBPCHF,20080708,092900,2.0243,2.0244,2.0242,2.0243
GBPCHF,20080708,093000,2.0244,2.0248,2.0244,2.0248
GBPCHF,20080708,093100,2.0249,2.0249,2.0246,2.0246
GBPCHF,20080708,093200,2.0247,2.0247,2.0243,2.0243
GBPCHF,20080708,093300,2.0244,2.0246,2.0243,2.0245
GBPCHF,20080708,093400,2.0246,2.0246,2.0243,2.0243
GBPCHF,20080708,093500,2.0242,2.0243,2.0240,2.0242
GBPCHF,20080708,093600,2.0241,2.0243,2.0240,2.0240
GBPCHF,20080708,093700,2.0241,2.0242,2.0236,2.0237
GBPCHF,20080708,093800,2.0238,2.0241,2.0238,2.0241
GBPCHF,20080708,093900,2.0242,2.0247,2.0242,2.0243
GBPCHF,20080708,094000,2.0242,2.0243,2.0241,2.0242
GBPCHF,20080708,094100,2.0243,2.0243,2.0242,2.0242
GBPCHF,20080708,094200,2.0241,2.0242,2.0241,2.0241
GBPCHF,20080708,094300,2.0240,2.0245,2.0237,2.0245
GBPCHF,20080708,094400,2.0246,2.0248,2.0244,2.0244
GBPCHF,20080708,094500,2.0245,2.0245,2.0241,2.0241
GBPCHF,20080708,094600,2.0240,2.0240,2.0237,2.0239
GBPCHF,20080708,094700,2.0238,2.0238,2.0231,2.0231
GBPCHF,20080708,094800,2.0229,2.0229,2.0220,2.0220
GBPCHF,20080708,094900,2.0221,2.0225,2.0220,2.0225
GBPCHF,20080708,095000,2.0227,2.0228,2.0226,2.0227
GBPCHF,20080708,095100,2.0228,2.0228,2.0221,2.0223
GBPCHF,20080708,095200,2.0224,2.0224,2.0219,2.0220
GBPCHF,20080708,095300,2.0221,2.0227,2.0221,2.0225
GBPCHF,20080708,095400,2.0226,2.0226,2.0218,2.0218
GBPCHF,20080708,095500,2.0219,2.0224,2.0219,2.0224
GBPCHF,20080708,095600,2.0225,2.0226,2.0222,2.0222
GBPCHF,20080708,095700,2.0221,2.0233,2.0221,2.0231
GBPCHF,20080708,095800,2.0230,2.0230,2.0224,2.0226
GBPCHF,20080708,095900,2.0227,2.0228,2.0218,2.0221
GBPCHF,20080708,100000,2.0220,2.0221,2.0217,2.0218
GBPCHF,20080708,100100,2.0220,2.0220,2.0216,2.0216
GBPCHF,20080708,100200,2.0215,2.0218,2.0215,2.0218
GBPCHF,20080708,100300,2.0219,2.0223,2.0219,2.0222
GBPCHF,20080708,100400,2.0221,2.0222,2.0221,2.0221
GBPCHF,20080708,100500,2.0220,2.0222,2.0220,2.0222
GBPCHF,20080708,100600,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080708,100700,2.0223,2.0224,2.0222,2.0223
GBPCHF,20080708,100800,2.0224,2.0227,2.0224,2.0225
GBPCHF,20080708,100900,2.0224,2.0224,2.0220,2.0220
GBPCHF,20080708,101000,2.0221,2.0223,2.0217,2.0223
GBPCHF,20080708,101100,2.0222,2.0227,2.0221,2.0224
GBPCHF,20080708,101200,2.0223,2.0225,2.0218,2.0218
GBPCHF,20080708,101300,2.0215,2.0218,2.0214,2.0217
GBPCHF,20080708,101400,2.0218,2.0219,2.0218,2.0219
GBPCHF,20080708,101500,2.0218,2.0221,2.0217,2.0217
GBPCHF,20080708,101600,2.0218,2.0219,2.0215,2.0215
GBPCHF,20080708,101700,2.0216,2.0219,2.0214,2.0219
GBPCHF,20080708,101800,2.0220,2.0221,2.0219,2.0220
GBPCHF,20080708,101900,2.0221,2.0221,2.0216,2.0217
GBPCHF,20080708,102000,2.0216,2.0217,2.0214,2.0217
GBPCHF,20080708,102100,2.0216,2.0218,2.0215,2.0217
GBPCHF,20080708,102200,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080708,102300,2.0218,2.0218,2.0212,2.0212
GBPCHF,20080708,102400,2.0213,2.0215,2.0211,2.0214
GBPCHF,20080708,102500,2.0215,2.0215,2.0208,2.0210
GBPCHF,20080708,102600,2.0211,2.0214,2.0210,2.0214
GBPCHF,20080708,102700,2.0213,2.0214,2.0210,2.0212
GBPCHF,20080708,102800,2.0211,2.0213,2.0211,2.0213
GBPCHF,20080708,102900,2.0214,2.0215,2.0213,2.0214
GBPCHF,20080708,103000,2.0213,2.0215,2.0212,2.0214
GBPCHF,20080708,103100,2.0213,2.0213,2.0210,2.0211
GBPCHF,20080708,103200,2.0212,2.0218,2.0211,2.0217
GBPCHF,20080708,103300,2.0218,2.0224,2.0218,2.0224
GBPCHF,20080708,103400,2.0223,2.0231,2.0223,2.0230
GBPCHF,20080708,103500,2.0229,2.0230,2.0226,2.0226
GBPCHF,20080708,103600,2.0225,2.0226,2.0224,2.0226
GBPCHF,20080708,103700,2.0225,2.0228,2.0225,2.0225
GBPCHF,20080708,103800,2.0226,2.0228,2.0224,2.0227
GBPCHF,20080708,103900,2.0228,2.0229,2.0227,2.0227
GBPCHF,20080708,104000,2.0228,2.0230,2.0228,2.0228
GBPCHF,20080708,104100,2.0229,2.0229,2.0225,2.0225
GBPCHF,20080708,104200,2.0226,2.0229,2.0226,2.0229
GBPCHF,20080708,104300,2.0228,2.0229,2.0225,2.0225
GBPCHF,20080708,104400,2.0224,2.0227,2.0224,2.0227
GBPCHF,20080708,104500,2.0228,2.0228,2.0225,2.0226
GBPCHF,20080708,104600,2.0227,2.0229,2.0227,2.0229
GBPCHF,20080708,104700,2.0230,2.0231,2.0229,2.0229
GBPCHF,20080708,104800,2.0228,2.0229,2.0224,2.0224
GBPCHF,20080708,104900,2.0225,2.0226,2.0224,2.0225
GBPCHF,20080708,105000,2.0226,2.0227,2.0224,2.0227
GBPCHF,20080708,105100,2.0228,2.0228,2.0225,2.0225
GBPCHF,20080708,105200,2.0226,2.0228,2.0226,2.0226
GBPCHF,20080708,105300,2.0227,2.0228,2.0224,2.0224
GBPCHF,20080708,105400,2.0225,2.0226,2.0224,2.0224
GBPCHF,20080708,105500,2.0225,2.0225,2.0224,2.0225
GBPCHF,20080708,105600,2.0226,2.0227,2.0224,2.0225
GBPCHF,20080708,105700,2.0226,2.0227,2.0225,2.0226
GBPCHF,20080708,105800,2.0225,2.0230,2.0225,2.0228
GBPCHF,20080708,105900,2.0229,2.0229,2.0223,2.0223
GBPCHF,20080708,110000,2.0220,2.0222,2.0219,2.0221
GBPCHF,20080708,110100,2.0222,2.0223,2.0221,2.0222
GBPCHF,20080708,110200,2.0221,2.0225,2.0220,2.0220
GBPCHF,20080708,110300,2.0221,2.0227,2.0221,2.0224
GBPCHF,20080708,110400,2.0225,2.0229,2.0222,2.0228
GBPCHF,20080708,110500,2.0227,2.0229,2.0226,2.0226
GBPCHF,20080708,110600,2.0227,2.0232,2.0225,2.0232
GBPCHF,20080708,110700,2.0233,2.0236,2.0233,2.0233
GBPCHF,20080708,110800,2.0232,2.0240,2.0232,2.0240
GBPCHF,20080708,110900,2.0241,2.0245,2.0241,2.0241
GBPCHF,20080708,111000,2.0240,2.0246,2.0240,2.0246
GBPCHF,20080708,111100,2.0245,2.0245,2.0244,2.0244
GBPCHF,20080708,111200,2.0245,2.0246,2.0242,2.0243
GBPCHF,20080708,111300,2.0242,2.0245,2.0241,2.0245
GBPCHF,20080708,111400,2.0246,2.0247,2.0243,2.0243
GBPCHF,20080708,111500,2.0244,2.0244,2.0242,2.0243
GBPCHF,20080708,111600,2.0244,2.0246,2.0244,2.0244
GBPCHF,20080708,111700,2.0245,2.0248,2.0244,2.0247
GBPCHF,20080708,111800,2.0246,2.0246,2.0236,2.0239
GBPCHF,20080708,111900,2.0240,2.0240,2.0239,2.0239
GBPCHF,20080708,112000,2.0240,2.0243,2.0239,2.0239
GBPCHF,20080708,112100,2.0240,2.0240,2.0237,2.0237
GBPCHF,20080708,112200,2.0236,2.0238,2.0234,2.0237
GBPCHF,20080708,112300,2.0238,2.0238,2.0232,2.0233
GBPCHF,20080708,112400,2.0234,2.0234,2.0232,2.0233
GBPCHF,20080708,112500,2.0234,2.0238,2.0231,2.0238
GBPCHF,20080708,112600,2.0236,2.0239,2.0236,2.0239
GBPCHF,20080708,112700,2.0238,2.0239,2.0234,2.0234
GBPCHF,20080708,112800,2.0235,2.0237,2.0234,2.0235
GBPCHF,20080708,112900,2.0236,2.0236,2.0232,2.0232
GBPCHF,20080708,113000,2.0233,2.0233,2.0232,2.0233
GBPCHF,20080708,113100,2.0232,2.0232,2.0229,2.0230
GBPCHF,20080708,113200,2.0231,2.0231,2.0228,2.0228
GBPCHF,20080708,113300,2.0227,2.0228,2.0226,2.0227
GBPCHF,20080708,113400,2.0226,2.0228,2.0225,2.0225
GBPCHF,20080708,113500,2.0224,2.0229,2.0224,2.0229
GBPCHF,20080708,113600,2.0228,2.0229,2.0228,2.0228
GBPCHF,20080708,113700,2.0229,2.0232,2.0228,2.0231
GBPCHF,20080708,113800,2.0230,2.0233,2.0230,2.0231
GBPCHF,20080708,113900,2.0232,2.0232,2.0231,2.0232
GBPCHF,20080708,114000,2.0231,2.0231,2.0227,2.0229
GBPCHF,20080708,114100,2.0228,2.0230,2.0227,2.0227
GBPCHF,20080708,114200,2.0226,2.0228,2.0225,2.0226
GBPCHF,20080708,114300,2.0224,2.0229,2.0224,2.0229
GBPCHF,20080708,114400,2.0230,2.0231,2.0229,2.0231
GBPCHF,20080708,114500,2.0232,2.0232,2.0229,2.0229
GBPCHF,20080708,114600,2.0228,2.0230,2.0227,2.0229
GBPCHF,20080708,114700,2.0230,2.0230,2.0228,2.0228
GBPCHF,20080708,114800,2.0227,2.0238,2.0227,2.0238
GBPCHF,20080708,114900,2.0239,2.0241,2.0238,2.0241
GBPCHF,20080708,115000,2.0240,2.0243,2.0240,2.0243
GBPCHF,20080708,115100,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080708,115200,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080708,115300,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080708,115400,2.0242,2.0243,2.0241,2.0243
GBPCHF,20080708,115500,2.0242,2.0242,2.0237,2.0237
GBPCHF,20080708,115600,2.0236,2.0241,2.0236,2.0239
GBPCHF,20080708,115700,2.0240,2.0241,2.0240,2.0240
GBPCHF,20080708,115800,2.0241,2.0242,2.0241,2.0242
GBPCHF,20080708,115900,2.0243,2.0245,2.0243,2.0245
GBPCHF,20080708,120000,2.0246,2.0246,2.0242,2.0243
GBPCHF,20080708,120100,2.0242,2.0244,2.0242,2.0244
GBPCHF,20080708,120200,2.0243,2.0244,2.0242,2.0242
GBPCHF,20080708,120300,2.0241,2.0241,2.0235,2.0235
GBPCHF,20080708,120400,2.0234,2.0234,2.0230,2.0230
GBPCHF,20080708,120500,2.0231,2.0231,2.0229,2.0231
GBPCHF,20080708,120600,2.0232,2.0235,2.0232,2.0234
GBPCHF,20080708,120700,2.0233,2.0233,2.0230,2.0230
GBPCHF,20080708,120800,2.0231,2.0237,2.0231,2.0237
GBPCHF,20080708,120900,2.0238,2.0238,2.0238,2.0238
GBPCHF,20080708,121000,2.0239,2.0239,2.0238,2.0239
GBPCHF,20080708,121100,2.0240,2.0243,2.0239,2.0243
GBPCHF,20080708,121200,2.0244,2.0244,2.0239,2.0239
GBPCHF,20080708,121300,2.0238,2.0240,2.0238,2.0240
GBPCHF,20080708,121400,2.0239,2.0239,2.0233,2.0233
GBPCHF,20080708,121500,2.0234,2.0234,2.0230,2.0231
GBPCHF,20080708,121600,2.0232,2.0234,2.0230,2.0232
GBPCHF,20080708,121700,2.0233,2.0233,2.0230,2.0230
GBPCHF,20080708,121800,2.0229,2.0229,2.0228,2.0229
GBPCHF,20080708,121900,2.0230,2.0232,2.0230,2.0230
GBPCHF,20080708,122000,2.0229,2.0230,2.0229,2.0230
GBPCHF,20080708,122100,2.0231,2.0231,2.0226,2.0228
GBPCHF,20080708,122200,2.0229,2.0229,2.0226,2.0227
GBPCHF,20080708,122300,2.0226,2.0228,2.0224,2.0224
GBPCHF,20080708,122400,2.0223,2.0226,2.0223,2.0226
GBPCHF,20080708,122500,2.0225,2.0226,2.0223,2.0225
GBPCHF,20080708,122600,2.0226,2.0226,2.0224,2.0225
GBPCHF,20080708,122700,2.0224,2.0224,2.0220,2.0221
GBPCHF,20080708,122800,2.0222,2.0224,2.0222,2.0223
GBPCHF,20080708,122900,2.0222,2.0222,2.0220,2.0221
GBPCHF,20080708,123000,2.0222,2.0223,2.0221,2.0223
GBPCHF,20080708,123100,2.0224,2.0224,2.0221,2.0224
GBPCHF,20080708,123200,2.0222,2.0227,2.0222,2.0224
GBPCHF,20080708,123300,2.0225,2.0225,2.0222,2.0222
GBPCHF,20080708,123400,2.0223,2.0224,2.0222,2.0222
GBPCHF,20080708,123500,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080708,123600,2.0223,2.0223,2.0223,2.0223
GBPCHF,20080708,123700,2.0224,2.0225,2.0220,2.0221
GBPCHF,20080708,123800,2.0220,2.0221,2.0218,2.0218
GBPCHF,20080708,123900,2.0217,2.0222,2.0217,2.0222
GBPCHF,20080708,124000,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080708,124100,2.0223,2.0223,2.0221,2.0221
GBPCHF,20080708,124200,2.0222,2.0226,2.0222,2.0225
GBPCHF,20080708,124300,2.0224,2.0225,2.0224,2.0224
GBPCHF,20080708,124400,2.0223,2.0224,2.0222,2.0223
GBPCHF,20080708,124500,2.0222,2.0223,2.0222,2.0222
GBPCHF,20080708,124600,2.0223,2.0227,2.0223,2.0226
GBPCHF,20080708,124700,2.0225,2.0228,2.0225,2.0226
GBPCHF,20080708,124800,2.0227,2.0231,2.0225,2.0230
GBPCHF,20080708,124900,2.0231,2.0236,2.0231,2.0235
GBPCHF,20080708,125000,2.0236,2.0239,2.0236,2.0238
GBPCHF,20080708,125100,2.0237,2.0237,2.0236,2.0237
GBPCHF,20080708,125200,2.0238,2.0245,2.0238,2.0244
GBPCHF,20080708,125300,2.0243,2.0243,2.0235,2.0235
GBPCHF,20080708,125400,2.0236,2.0236,2.0234,2.0234
GBPCHF,20080708,125500,2.0235,2.0235,2.0233,2.0234
GBPCHF,20080708,125600,2.0235,2.0238,2.0235,2.0236
GBPCHF,20080708,125700,2.0235,2.0238,2.0235,2.0238
GBPCHF,20080708,125800,2.0237,2.0238,2.0236,2.0237
GBPCHF,20080708,125900,2.0238,2.0243,2.0237,2.0243
GBPCHF,20080708,130000,2.0242,2.0247,2.0242,2.0244
GBPCHF,20080708,130100,2.0242,2.0247,2.0242,2.0245
GBPCHF,20080708,130200,2.0244,2.0252,2.0244,2.0252
GBPCHF,20080708,130300,2.0251,2.0251,2.0249,2.0250
GBPCHF,20080708,130400,2.0249,2.0250,2.0249,2.0249
GBPCHF,20080708,130500,2.0248,2.0248,2.0243,2.0243
GBPCHF,20080708,130600,2.0244,2.0245,2.0238,2.0241
GBPCHF,20080708,130700,2.0242,2.0246,2.0242,2.0246
GBPCHF,20080708,130800,2.0247,2.0249,2.0247,2.0249
GBPCHF,20080708,130900,2.0247,2.0252,2.0246,2.0250
GBPCHF,20080708,131000,2.0249,2.0249,2.0245,2.0247
GBPCHF,20080708,131100,2.0246,2.0247,2.0243,2.0243
GBPCHF,20080708,131200,2.0244,2.0245,2.0243,2.0244
GBPCHF,20080708,131300,2.0245,2.0251,2.0245,2.0250
GBPCHF,20080708,131400,2.0249,2.0249,2.0245,2.0247
GBPCHF,20080708,131500,2.0248,2.0248,2.0247,2.0247
GBPCHF,20080708,131600,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080708,131700,2.0251,2.0251,2.0249,2.0249
GBPCHF,20080708,131800,2.0250,2.0253,2.0247,2.0252
GBPCHF,20080708,131900,2.0253,2.0256,2.0253,2.0254
GBPCHF,20080708,132000,2.0255,2.0255,2.0252,2.0253
GBPCHF,20080708,132100,2.0252,2.0253,2.0251,2.0252
GBPCHF,20080708,132200,2.0253,2.0256,2.0253,2.0253
GBPCHF,20080708,132300,2.0252,2.0252,2.0243,2.0245
GBPCHF,20080708,132400,2.0246,2.0249,2.0245,2.0245
GBPCHF,20080708,132500,2.0244,2.0248,2.0244,2.0246
GBPCHF,20080708,132600,2.0245,2.0248,2.0245,2.0248
GBPCHF,20080708,132700,2.0249,2.0252,2.0249,2.0252
GBPCHF,20080708,132800,2.0253,2.0255,2.0252,2.0252
GBPCHF,20080708,132900,2.0253,2.0256,2.0252,2.0252
GBPCHF,20080708,133000,2.0251,2.0251,2.0250,2.0250
GBPCHF,20080708,133100,2.0251,2.0253,2.0250,2.0252
GBPCHF,20080708,133200,2.0253,2.0254,2.0252,2.0252
GBPCHF,20080708,133300,2.0253,2.0253,2.0253,2.0253
GBPCHF,20080708,133400,2.0252,2.0252,2.0249,2.0249
GBPCHF,20080708,133500,2.0248,2.0250,2.0247,2.0250
GBPCHF,20080708,133600,2.0249,2.0251,2.0249,2.0250
GBPCHF,20080708,133700,2.0249,2.0255,2.0249,2.0255
GBPCHF,20080708,133800,2.0254,2.0254,2.0253,2.0253
GBPCHF,20080708,133900,2.0254,2.0254,2.0251,2.0253
GBPCHF,20080708,134000,2.0254,2.0254,2.0253,2.0254
GBPCHF,20080708,134100,2.0255,2.0257,2.0254,2.0257
GBPCHF,20080708,134200,2.0258,2.0261,2.0258,2.0259
GBPCHF,20080708,134300,2.0260,2.0260,2.0259,2.0260
GBPCHF,20080708,134400,2.0259,2.0259,2.0255,2.0255
GBPCHF,20080708,134500,2.0254,2.0255,2.0252,2.0252
GBPCHF,20080708,134600,2.0251,2.0251,2.0249,2.0249
GBPCHF,20080708,134700,2.0250,2.0250,2.0244,2.0248
GBPCHF,20080708,134800,2.0249,2.0249,2.0245,2.0247
GBPCHF,20080708,134900,2.0250,2.0253,2.0248,2.0248
GBPCHF,20080708,135000,2.0247,2.0247,2.0242,2.0242
GBPCHF,20080708,135100,2.0240,2.0240,2.0235,2.0236
GBPCHF,20080708,135200,2.0237,2.0239,2.0236,2.0238
GBPCHF,20080708,135300,2.0237,2.0237,2.0234,2.0234
GBPCHF,20080708,135400,2.0235,2.0241,2.0235,2.0240
GBPCHF,20080708,135500,2.0241,2.0244,2.0240,2.0244
GBPCHF,20080708,135600,2.0245,2.0245,2.0244,2.0245
GBPCHF,20080708,135700,2.0244,2.0247,2.0244,2.0247
GBPCHF,20080708,135800,2.0246,2.0247,2.0245,2.0247
GBPCHF,20080708,135900,2.0248,2.0250,2.0248,2.0249
GBPCHF,20080708,140000,2.0250,2.0252,2.0249,2.0252
GBPCHF,20080708,140100,2.0251,2.0267,2.0251,2.0265
GBPCHF,20080708,140200,2.0270,2.0270,2.0260,2.0260
GBPCHF,20080708,140300,2.0259,2.0259,2.0252,2.0253
GBPCHF,20080708,140400,2.0254,2.0263,2.0254,2.0263
GBPCHF,20080708,140500,2.0264,2.0267,2.0263,2.0265
GBPCHF,20080708,140600,2.0266,2.0266,2.0258,2.0258
GBPCHF,20080708,140700,2.0257,2.0257,2.0246,2.0247
GBPCHF,20080708,140800,2.0250,2.0257,2.0245,2.0257
GBPCHF,20080708,140900,2.0259,2.0260,2.0257,2.0257
GBPCHF,20080708,141000,2.0256,2.0263,2.0256,2.0262
GBPCHF,20080708,141100,2.0263,2.0266,2.0262,2.0265
GBPCHF,20080708,141200,2.0266,2.0269,2.0265,2.0269
GBPCHF,20080708,141300,2.0270,2.0270,2.0267,2.0267
GBPCHF,20080708,141400,2.0268,2.0275,2.0268,2.0273
GBPCHF,20080708,141500,2.0272,2.0272,2.0260,2.0260
GBPCHF,20080708,141600,2.0259,2.0263,2.0259,2.0261
GBPCHF,20080708,141700,2.0262,2.0266,2.0262,2.0264
GBPCHF,20080708,141800,2.0265,2.0266,2.0264,2.0265
GBPCHF,20080708,141900,2.0264,2.0270,2.0263,2.0270
GBPCHF,20080708,142000,2.0271,2.0274,2.0270,2.0270
GBPCHF,20080708,142100,2.0269,2.0269,2.0267,2.0269
GBPCHF,20080708,142200,2.0268,2.0268,2.0267,2.0268
GBPCHF,20080708,142300,2.0269,2.0277,2.0269,2.0277
GBPCHF,20080708,142400,2.0278,2.0278,2.0272,2.0273
GBPCHF,20080708,142500,2.0275,2.0277,2.0270,2.0273
GBPCHF,20080708,142600,2.0274,2.0276,2.0270,2.0270
GBPCHF,20080708,142700,2.0269,2.0271,2.0268,2.0269
GBPCHF,20080708,142800,2.0270,2.0270,2.0266,2.0266
GBPCHF,20080708,142900,2.0267,2.0270,2.0264,2.0264
GBPCHF,20080708,143000,2.0265,2.0271,2.0265,2.0271
GBPCHF,20080708,143100,2.0270,2.0278,2.0270,2.0278
GBPCHF,20080708,143200,2.0279,2.0279,2.0271,2.0272
GBPCHF,20080708,143300,2.0273,2.0279,2.0271,2.0277
GBPCHF,20080708,143400,2.0278,2.0281,2.0278,2.0280
GBPCHF,20080708,143500,2.0279,2.0281,2.0271,2.0272
GBPCHF,20080708,143600,2.0271,2.0271,2.0269,2.0270
GBPCHF,20080708,143700,2.0269,2.0274,2.0269,2.0273
GBPCHF,20080708,143800,2.0272,2.0280,2.0272,2.0278
GBPCHF,20080708,143900,2.0279,2.0280,2.0275,2.0275
GBPCHF,20080708,144000,2.0276,2.0278,2.0275,2.0275
GBPCHF,20080708,144100,2.0274,2.0277,2.0274,2.0275
GBPCHF,20080708,144200,2.0277,2.0281,2.0275,2.0281
GBPCHF,20080708,144300,2.0282,2.0288,2.0282,2.0285
GBPCHF,20080708,144400,2.0286,2.0297,2.0286,2.0294
GBPCHF,20080708,144500,2.0295,2.0295,2.0289,2.0289
GBPCHF,20080708,144600,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080708,144700,2.0288,2.0288,2.0279,2.0281
GBPCHF,20080708,144800,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080708,144900,2.0279,2.0282,2.0279,2.0280
GBPCHF,20080708,145000,2.0279,2.0279,2.0275,2.0277
GBPCHF,20080708,145100,2.0276,2.0276,2.0273,2.0273
GBPCHF,20080708,145200,2.0274,2.0275,2.0273,2.0273
GBPCHF,20080708,145300,2.0274,2.0275,2.0273,2.0275
GBPCHF,20080708,145400,2.0274,2.0274,2.0271,2.0272
GBPCHF,20080708,145500,2.0271,2.0271,2.0264,2.0264
GBPCHF,20080708,145600,2.0263,2.0266,2.0261,2.0263
GBPCHF,20080708,145700,2.0262,2.0264,2.0262,2.0264
GBPCHF,20080708,145800,2.0263,2.0267,2.0261,2.0267
GBPCHF,20080708,145900,2.0268,2.0268,2.0263,2.0263
GBPCHF,20080708,150000,2.0262,2.0266,2.0262,2.0265
GBPCHF,20080708,150100,2.0266,2.0271,2.0266,2.0269
GBPCHF,20080708,150200,2.0270,2.0271,2.0268,2.0269
GBPCHF,20080708,150300,2.0270,2.0270,2.0266,2.0269
GBPCHF,20080708,150400,2.0268,2.0269,2.0266,2.0266
GBPCHF,20080708,150500,2.0267,2.0268,2.0267,2.0267
GBPCHF,20080708,150600,2.0268,2.0268,2.0264,2.0268
GBPCHF,20080708,150700,2.0267,2.0271,2.0266,2.0270
GBPCHF,20080708,150800,2.0271,2.0274,2.0266,2.0266
GBPCHF,20080708,150900,2.0265,2.0271,2.0265,2.0268
GBPCHF,20080708,151000,2.0269,2.0277,2.0269,2.0277
GBPCHF,20080708,151100,2.0276,2.0277,2.0274,2.0275
GBPCHF,20080708,151200,2.0274,2.0277,2.0274,2.0274
GBPCHF,20080708,151300,2.0275,2.0276,2.0272,2.0273
GBPCHF,20080708,151400,2.0272,2.0277,2.0271,2.0271
GBPCHF,20080708,151500,2.0270,2.0274,2.0270,2.0274
GBPCHF,20080708,151600,2.0273,2.0274,2.0269,2.0270
GBPCHF,20080708,151700,2.0269,2.0272,2.0269,2.0272
GBPCHF,20080708,151800,2.0271,2.0274,2.0270,2.0274
GBPCHF,20080708,151900,2.0273,2.0275,2.0269,2.0270
GBPCHF,20080708,152000,2.0269,2.0269,2.0266,2.0268
GBPCHF,20080708,152100,2.0269,2.0269,2.0267,2.0267
GBPCHF,20080708,152200,2.0268,2.0268,2.0266,2.0267
GBPCHF,20080708,152300,2.0269,2.0270,2.0268,2.0268
GBPCHF,20080708,152400,2.0267,2.0267,2.0264,2.0264
GBPCHF,20080708,152500,2.0263,2.0264,2.0262,2.0262
GBPCHF,20080708,152600,2.0261,2.0261,2.0259,2.0261
GBPCHF,20080708,152700,2.0260,2.0262,2.0259,2.0259
GBPCHF,20080708,152800,2.0260,2.0264,2.0260,2.0263
GBPCHF,20080708,152900,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080708,153000,2.0265,2.0268,2.0265,2.0266
GBPCHF,20080708,153100,2.0267,2.0268,2.0266,2.0267
GBPCHF,20080708,153200,2.0266,2.0270,2.0265,2.0265
GBPCHF,20080708,153300,2.0263,2.0263,2.0256,2.0257
GBPCHF,20080708,153400,2.0256,2.0256,2.0254,2.0255
GBPCHF,20080708,153500,2.0253,2.0256,2.0249,2.0250
GBPCHF,20080708,153600,2.0249,2.0251,2.0247,2.0247
GBPCHF,20080708,153700,2.0246,2.0251,2.0246,2.0251
GBPCHF,20080708,153800,2.0250,2.0257,2.0248,2.0256
GBPCHF,20080708,153900,2.0257,2.0262,2.0256,2.0260
GBPCHF,20080708,154000,2.0261,2.0261,2.0258,2.0258
GBPCHF,20080708,154100,2.0257,2.0264,2.0257,2.0264
GBPCHF,20080708,154200,2.0265,2.0272,2.0265,2.0271
GBPCHF,20080708,154300,2.0273,2.0281,2.0273,2.0278
GBPCHF,20080708,154400,2.0279,2.0282,2.0277,2.0282
GBPCHF,20080708,154500,2.0283,2.0287,2.0279,2.0279
GBPCHF,20080708,154600,2.0280,2.0282,2.0279,2.0281
GBPCHF,20080708,154700,2.0280,2.0281,2.0278,2.0281
GBPCHF,20080708,154800,2.0280,2.0286,2.0280,2.0286
GBPCHF,20080708,154900,2.0287,2.0298,2.0287,2.0296
GBPCHF,20080708,155000,2.0295,2.0295,2.0285,2.0288
GBPCHF,20080708,155100,2.0287,2.0290,2.0282,2.0290
GBPCHF,20080708,155200,2.0289,2.0290,2.0286,2.0290
GBPCHF,20080708,155300,2.0289,2.0293,2.0289,2.0293
GBPCHF,20080708,155400,2.0292,2.0294,2.0290,2.0291
GBPCHF,20080708,155500,2.0290,2.0290,2.0289,2.0290
GBPCHF,20080708,155600,2.0289,2.0290,2.0288,2.0289
GBPCHF,20080708,155700,2.0288,2.0288,2.0283,2.0283
GBPCHF,20080708,155800,2.0285,2.0285,2.0282,2.0283
GBPCHF,20080708,155900,2.0282,2.0285,2.0281,2.0284
GBPCHF,20080708,160000,2.0283,2.0291,2.0282,2.0291
GBPCHF,20080708,160100,2.0290,2.0294,2.0281,2.0289
GBPCHF,20080708,160200,2.0288,2.0288,2.0278,2.0278
GBPCHF,20080708,160300,2.0277,2.0277,2.0272,2.0273
GBPCHF,20080708,160400,2.0271,2.0277,2.0268,2.0275
GBPCHF,20080708,160500,2.0274,2.0281,2.0274,2.0280
GBPCHF,20080708,160600,2.0281,2.0285,2.0281,2.0283
GBPCHF,20080708,160700,2.0282,2.0283,2.0281,2.0281
GBPCHF,20080708,160800,2.0280,2.0286,2.0280,2.0281
GBPCHF,20080708,160900,2.0282,2.0283,2.0281,2.0282
GBPCHF,20080708,161000,2.0283,2.0292,2.0283,2.0291
GBPCHF,20080708,161100,2.0293,2.0293,2.0284,2.0284
GBPCHF,20080708,161200,2.0283,2.0286,2.0282,2.0286
GBPCHF,20080708,161300,2.0287,2.0290,2.0286,2.0286
GBPCHF,20080708,161400,2.0285,2.0285,2.0281,2.0283
GBPCHF,20080708,161500,2.0285,2.0285,2.0281,2.0283
GBPCHF,20080708,161600,2.0282,2.0283,2.0278,2.0283
GBPCHF,20080708,161700,2.0284,2.0290,2.0281,2.0285
GBPCHF,20080708,161800,2.0284,2.0292,2.0284,2.0292
GBPCHF,20080708,161900,2.0291,2.0291,2.0285,2.0287
GBPCHF,20080708,162000,2.0289,2.0294,2.0287,2.0290
GBPCHF,20080708,162100,2.0289,2.0292,2.0288,2.0289
GBPCHF,20080708,162200,2.0288,2.0289,2.0285,2.0289
GBPCHF,20080708,162300,2.0288,2.0288,2.0285,2.0288
GBPCHF,20080708,162400,2.0289,2.0291,2.0288,2.0289
GBPCHF,20080708,162500,2.0291,2.0298,2.0290,2.0298
GBPCHF,20080708,162600,2.0297,2.0298,2.0294,2.0294
GBPCHF,20080708,162700,2.0295,2.0299,2.0295,2.0295
GBPCHF,20080708,162800,2.0294,2.0297,2.0293,2.0295
GBPCHF,20080708,162900,2.0296,2.0296,2.0292,2.0294
GBPCHF,20080708,163000,2.0295,2.0296,2.0294,2.0295
GBPCHF,20080708,163100,2.0294,2.0299,2.0293,2.0299
GBPCHF,20080708,163200,2.0300,2.0306,2.0299,2.0305
GBPCHF,20080708,163300,2.0307,2.0309,2.0306,2.0306
GBPCHF,20080708,163400,2.0307,2.0307,2.0298,2.0299
GBPCHF,20080708,163500,2.0298,2.0299,2.0295,2.0297
GBPCHF,20080708,163600,2.0298,2.0300,2.0295,2.0297
GBPCHF,20080708,163700,2.0295,2.0295,2.0292,2.0292
GBPCHF,20080708,163800,2.0291,2.0291,2.0285,2.0288
GBPCHF,20080708,163900,2.0287,2.0287,2.0281,2.0284
GBPCHF,20080708,164000,2.0282,2.0285,2.0281,2.0283
GBPCHF,20080708,164100,2.0282,2.0282,2.0279,2.0279
GBPCHF,20080708,164200,2.0278,2.0280,2.0276,2.0280
GBPCHF,20080708,164300,2.0281,2.0284,2.0281,2.0282
GBPCHF,20080708,164400,2.0283,2.0288,2.0283,2.0286
GBPCHF,20080708,164500,2.0285,2.0286,2.0282,2.0282
GBPCHF,20080708,164600,2.0281,2.0281,2.0276,2.0277
GBPCHF,20080708,164700,2.0275,2.0279,2.0275,2.0278
GBPCHF,20080708,164800,2.0277,2.0281,2.0276,2.0281
GBPCHF,20080708,164900,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080708,165000,2.0279,2.0286,2.0279,2.0285
GBPCHF,20080708,165100,2.0286,2.0288,2.0284,2.0284
GBPCHF,20080708,165200,2.0283,2.0288,2.0283,2.0287
GBPCHF,20080708,165300,2.0285,2.0289,2.0285,2.0287
GBPCHF,20080708,165400,2.0288,2.0293,2.0288,2.0291
GBPCHF,20080708,165500,2.0290,2.0290,2.0287,2.0288
GBPCHF,20080708,165600,2.0287,2.0292,2.0287,2.0292
GBPCHF,20080708,165700,2.0293,2.0299,2.0293,2.0299
GBPCHF,20080708,165800,2.0298,2.0298,2.0291,2.0292
GBPCHF,20080708,165900,2.0293,2.0296,2.0290,2.0290
GBPCHF,20080708,170000,2.0289,2.0296,2.0289,2.0294
GBPCHF,20080708,170100,2.0293,2.0300,2.0293,2.0299
GBPCHF,20080708,170200,2.0298,2.0302,2.0297,2.0302
GBPCHF,20080708,170300,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080708,170400,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080708,170500,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080708,170600,2.0301,2.0302,2.0298,2.0298
GBPCHF,20080708,170700,2.0299,2.0302,2.0298,2.0298
GBPCHF,20080708,170800,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080708,170900,2.0300,2.0301,2.0296,2.0301
GBPCHF,20080708,171000,2.0304,2.0308,2.0302,2.0307
GBPCHF,20080708,171100,2.0308,2.0309,2.0307,2.0307
GBPCHF,20080708,171200,2.0309,2.0312,2.0306,2.0312
GBPCHF,20080708,171300,2.0313,2.0319,2.0313,2.0319
GBPCHF,20080708,171400,2.0318,2.0323,2.0317,2.0319
GBPCHF,20080708,171500,2.0320,2.0324,2.0320,2.0320
GBPCHF,20080708,171600,2.0319,2.0319,2.0316,2.0317
GBPCHF,20080708,171700,2.0316,2.0316,2.0312,2.0316
GBPCHF,20080708,171800,2.0317,2.0324,2.0317,2.0324
GBPCHF,20080708,171900,2.0325,2.0327,2.0320,2.0320
GBPCHF,20080708,172000,2.0321,2.0323,2.0317,2.0321
GBPCHF,20080708,172100,2.0320,2.0330,2.0320,2.0327
GBPCHF,20080708,172200,2.0326,2.0330,2.0325,2.0325
GBPCHF,20080708,172300,2.0324,2.0324,2.0316,2.0316
GBPCHF,20080708,172400,2.0315,2.0315,2.0311,2.0312
GBPCHF,20080708,172500,2.0311,2.0311,2.0306,2.0306
GBPCHF,20080708,172600,2.0305,2.0312,2.0305,2.0308
GBPCHF,20080708,172700,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080708,172800,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080708,172900,2.0311,2.0313,2.0311,2.0312
GBPCHF,20080708,173000,2.0313,2.0317,2.0313,2.0315
GBPCHF,20080708,173100,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080708,173200,2.0313,2.0317,2.0312,2.0317
GBPCHF,20080708,173300,2.0319,2.0322,2.0319,2.0322
GBPCHF,20080708,173400,2.0321,2.0321,2.0317,2.0317
GBPCHF,20080708,173500,2.0318,2.0330,2.0318,2.0330
GBPCHF,20080708,173600,2.0329,2.0330,2.0327,2.0330
GBPCHF,20080708,173700,2.0331,2.0331,2.0328,2.0329
GBPCHF,20080708,173800,2.0328,2.0329,2.0323,2.0323
GBPCHF,20080708,173900,2.0322,2.0323,2.0320,2.0322
GBPCHF,20080708,174000,2.0321,2.0327,2.0319,2.0325
GBPCHF,20080708,174100,2.0326,2.0326,2.0322,2.0324
GBPCHF,20080708,174200,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080708,174300,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080708,174400,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080708,174500,2.0318,2.0320,2.0318,2.0318
GBPCHF,20080708,174600,2.0317,2.0320,2.0316,2.0320
GBPCHF,20080708,174700,2.0319,2.0319,2.0317,2.0318
GBPCHF,20080708,174800,2.0317,2.0317,2.0313,2.0316
GBPCHF,20080708,174900,2.0317,2.0320,2.0316,2.0317
GBPCHF,20080708,175000,2.0316,2.0316,2.0311,2.0314
GBPCHF,20080708,175100,2.0315,2.0315,2.0312,2.0313
GBPCHF,20080708,175200,2.0314,2.0318,2.0313,2.0317
GBPCHF,20080708,175300,2.0315,2.0318,2.0315,2.0316
GBPCHF,20080708,175400,2.0315,2.0316,2.0312,2.0312
GBPCHF,20080708,175500,2.0311,2.0316,2.0311,2.0316
GBPCHF,20080708,175600,2.0317,2.0317,2.0311,2.0312
GBPCHF,20080708,175700,2.0311,2.0315,2.0311,2.0313
GBPCHF,20080708,175800,2.0314,2.0315,2.0311,2.0315
GBPCHF,20080708,175900,2.0312,2.0313,2.0309,2.0312
GBPCHF,20080708,180000,2.0314,2.0320,2.0314,2.0319
GBPCHF,20080708,180100,2.0320,2.0325,2.0320,2.0324
GBPCHF,20080708,180200,2.0323,2.0326,2.0321,2.0326
GBPCHF,20080708,180300,2.0330,2.0334,2.0330,2.0333
GBPCHF,20080708,180400,2.0334,2.0335,2.0332,2.0332
GBPCHF,20080708,180500,2.0333,2.0333,2.0327,2.0328
GBPCHF,20080708,180600,2.0327,2.0334,2.0327,2.0334
GBPCHF,20080708,180700,2.0333,2.0340,2.0333,2.0337
GBPCHF,20080708,180800,2.0338,2.0341,2.0335,2.0340
GBPCHF,20080708,180900,2.0341,2.0344,2.0340,2.0341
GBPCHF,20080708,181000,2.0343,2.0343,2.0336,2.0336
GBPCHF,20080708,181100,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080708,181200,2.0336,2.0336,2.0333,2.0334
GBPCHF,20080708,181300,2.0333,2.0337,2.0332,2.0334
GBPCHF,20080708,181400,2.0335,2.0336,2.0333,2.0336
GBPCHF,20080708,181500,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080708,181600,2.0336,2.0337,2.0334,2.0336
GBPCHF,20080708,181700,2.0337,2.0341,2.0337,2.0341
GBPCHF,20080708,181800,2.0343,2.0343,2.0340,2.0341
GBPCHF,20080708,181900,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080708,182000,2.0336,2.0338,2.0335,2.0336
GBPCHF,20080708,182100,2.0334,2.0336,2.0333,2.0333
GBPCHF,20080708,182200,2.0334,2.0336,2.0334,2.0334
GBPCHF,20080708,182300,2.0333,2.0336,2.0333,2.0334
GBPCHF,20080708,182400,2.0333,2.0333,2.0327,2.0329
GBPCHF,20080708,182500,2.0328,2.0330,2.0327,2.0329
GBPCHF,20080708,182600,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080708,182700,2.0327,2.0330,2.0327,2.0328
GBPCHF,20080708,182800,2.0327,2.0328,2.0325,2.0327
GBPCHF,20080708,182900,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080708,183000,2.0329,2.0330,2.0328,2.0328
GBPCHF,20080708,183100,2.0329,2.0329,2.0325,2.0327
GBPCHF,20080708,183200,2.0326,2.0329,2.0326,2.0327
GBPCHF,20080708,183300,2.0328,2.0330,2.0327,2.0330
GBPCHF,20080708,183400,2.0329,2.0330,2.0328,2.0330
GBPCHF,20080708,183500,2.0329,2.0332,2.0329,2.0329
GBPCHF,20080708,183600,2.0330,2.0330,2.0326,2.0327
GBPCHF,20080708,183700,2.0326,2.0328,2.0325,2.0327
GBPCHF,20080708,183800,2.0328,2.0330,2.0328,2.0329
GBPCHF,20080708,183900,2.0328,2.0330,2.0327,2.0328
GBPCHF,20080708,184000,2.0327,2.0330,2.0326,2.0327
GBPCHF,20080708,184100,2.0328,2.0329,2.0326,2.0327
GBPCHF,20080708,184200,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080708,184300,2.0328,2.0330,2.0326,2.0326
GBPCHF,20080708,184400,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080708,184500,2.0323,2.0327,2.0323,2.0325
GBPCHF,20080708,184600,2.0324,2.0324,2.0321,2.0322
GBPCHF,20080708,184700,2.0323,2.0327,2.0323,2.0325
GBPCHF,20080708,184800,2.0324,2.0325,2.0322,2.0324
GBPCHF,20080708,184900,2.0323,2.0324,2.0322,2.0323
GBPCHF,20080708,185000,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080708,185100,2.0321,2.0322,2.0319,2.0319
GBPCHF,20080708,185200,2.0320,2.0323,2.0320,2.0321
GBPCHF,20080708,185300,2.0322,2.0324,2.0321,2.0323
GBPCHF,20080708,185400,2.0324,2.0329,2.0324,2.0327
GBPCHF,20080708,185500,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080708,185600,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080708,185700,2.0326,2.0326,2.0324,2.0325
GBPCHF,20080708,185800,2.0324,2.0326,2.0322,2.0324
GBPCHF,20080708,185900,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080708,190000,2.0324,2.0327,2.0324,2.0325
GBPCHF,20080708,190100,2.0324,2.0325,2.0322,2.0323
GBPCHF,20080708,190200,2.0324,2.0326,2.0324,2.0325
GBPCHF,20080708,190300,2.0326,2.0330,2.0326,2.0329
GBPCHF,20080708,190400,2.0328,2.0330,2.0326,2.0329
GBPCHF,20080708,190500,2.0330,2.0331,2.0329,2.0329
GBPCHF,20080708,190600,2.0330,2.0336,2.0330,2.0336
GBPCHF,20080708,190700,2.0335,2.0337,2.0335,2.0336
GBPCHF,20080708,190800,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080708,190900,2.0336,2.0336,2.0331,2.0331
GBPCHF,20080708,191000,2.0330,2.0332,2.0330,2.0330
GBPCHF,20080708,191100,2.0329,2.0332,2.0329,2.0331
GBPCHF,20080708,191200,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080708,191300,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080708,191400,2.0326,2.0329,2.0326,2.0327
GBPCHF,20080708,191500,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080708,191600,2.0327,2.0331,2.0327,2.0329
GBPCHF,20080708,191700,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080708,191800,2.0328,2.0329,2.0327,2.0327
GBPCHF,20080708,191900,2.0326,2.0326,2.0323,2.0324
GBPCHF,20080708,192000,2.0325,2.0326,2.0324,2.0325
GBPCHF,20080708,192100,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080708,192200,2.0327,2.0332,2.0327,2.0329
GBPCHF,20080708,192300,2.0328,2.0330,2.0325,2.0327
GBPCHF,20080708,192400,2.0328,2.0329,2.0319,2.0319
GBPCHF,20080708,192500,2.0318,2.0318,2.0309,2.0311
GBPCHF,20080708,192600,2.0312,2.0319,2.0312,2.0318
GBPCHF,20080708,192700,2.0317,2.0323,2.0317,2.0323
GBPCHF,20080708,192800,2.0324,2.0324,2.0322,2.0323
GBPCHF,20080708,192900,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080708,193000,2.0324,2.0326,2.0322,2.0324
GBPCHF,20080708,193100,2.0325,2.0326,2.0322,2.0322
GBPCHF,20080708,193200,2.0321,2.0323,2.0320,2.0320
GBPCHF,20080708,193300,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080708,193400,2.0323,2.0328,2.0323,2.0328
GBPCHF,20080708,193500,2.0327,2.0328,2.0320,2.0320
GBPCHF,20080708,193600,2.0315,2.0317,2.0308,2.0317
GBPCHF,20080708,193700,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080708,193800,2.0315,2.0315,2.0308,2.0308
GBPCHF,20080708,193900,2.0307,2.0312,2.0305,2.0312
GBPCHF,20080708,194000,2.0311,2.0315,2.0310,2.0312
GBPCHF,20080708,194100,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080708,194200,2.0310,2.0314,2.0310,2.0311
GBPCHF,20080708,194300,2.0312,2.0315,2.0311,2.0312
GBPCHF,20080708,194400,2.0311,2.0313,2.0310,2.0312
GBPCHF,20080708,194500,2.0313,2.0324,2.0313,2.0324
GBPCHF,20080708,194600,2.0323,2.0325,2.0318,2.0318
GBPCHF,20080708,194700,2.0317,2.0321,2.0317,2.0321
GBPCHF,20080708,194800,2.0322,2.0323,2.0320,2.0320
GBPCHF,20080708,194900,2.0319,2.0319,2.0310,2.0310
GBPCHF,20080708,195000,2.0309,2.0317,2.0309,2.0316
GBPCHF,20080708,195100,2.0317,2.0319,2.0312,2.0312
GBPCHF,20080708,195200,2.0311,2.0315,2.0311,2.0315
GBPCHF,20080708,195300,2.0316,2.0317,2.0315,2.0315
GBPCHF,20080708,195400,2.0314,2.0319,2.0313,2.0316
GBPCHF,20080708,195500,2.0317,2.0319,2.0315,2.0316
GBPCHF,20080708,195600,2.0315,2.0319,2.0312,2.0312
GBPCHF,20080708,195700,2.0313,2.0313,2.0311,2.0311
GBPCHF,20080708,195800,2.0312,2.0313,2.0312,2.0312
GBPCHF,20080708,195900,2.0311,2.0311,2.0304,2.0304
GBPCHF,20080708,200000,2.0305,2.0306,2.0304,2.0306
GBPCHF,20080708,200100,2.0305,2.0306,2.0303,2.0306
GBPCHF,20080708,200200,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080708,200300,2.0305,2.0305,2.0302,2.0303
GBPCHF,20080708,200400,2.0304,2.0307,2.0303,2.0306
GBPCHF,20080708,200500,2.0307,2.0311,2.0307,2.0311
GBPCHF,20080708,200600,2.0310,2.0316,2.0310,2.0316
GBPCHF,20080708,200700,2.0317,2.0317,2.0315,2.0317
GBPCHF,20080708,200800,2.0319,2.0323,2.0318,2.0323
GBPCHF,20080708,200900,2.0325,2.0326,2.0323,2.0323
GBPCHF,20080708,201000,2.0322,2.0322,2.0316,2.0316
GBPCHF,20080708,201100,2.0317,2.0320,2.0317,2.0319
GBPCHF,20080708,201200,2.0320,2.0324,2.0319,2.0321
GBPCHF,20080708,201300,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080708,201400,2.0320,2.0320,2.0317,2.0317
GBPCHF,20080708,201500,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080708,201600,2.0320,2.0326,2.0320,2.0325
GBPCHF,20080708,201700,2.0324,2.0330,2.0323,2.0330
GBPCHF,20080708,201800,2.0329,2.0334,2.0329,2.0330
GBPCHF,20080708,201900,2.0331,2.0336,2.0331,2.0334
GBPCHF,20080708,202000,2.0333,2.0333,2.0330,2.0330
GBPCHF,20080708,202100,2.0329,2.0330,2.0329,2.0329
GBPCHF,20080708,202200,2.0330,2.0331,2.0330,2.0331
GBPCHF,20080708,202300,2.0332,2.0338,2.0332,2.0338
GBPCHF,20080708,202400,2.0337,2.0337,2.0334,2.0334
GBPCHF,20080708,202500,2.0335,2.0335,2.0334,2.0335
GBPCHF,20080708,202600,2.0334,2.0334,2.0329,2.0330
GBPCHF,20080708,202700,2.0331,2.0331,2.0329,2.0329
GBPCHF,20080708,202800,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080708,202900,2.0330,2.0331,2.0329,2.0331
GBPCHF,20080708,203000,2.0330,2.0331,2.0330,2.0331
GBPCHF,20080708,203100,2.0332,2.0335,2.0332,2.0334
GBPCHF,20080708,203200,2.0335,2.0335,2.0331,2.0332
GBPCHF,20080708,203300,2.0331,2.0334,2.0331,2.0333
GBPCHF,20080708,203400,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080708,203500,2.0335,2.0337,2.0334,2.0334
GBPCHF,20080708,203600,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080708,203700,2.0337,2.0343,2.0337,2.0339
GBPCHF,20080708,203800,2.0338,2.0338,2.0334,2.0334
GBPCHF,20080708,203900,2.0335,2.0335,2.0332,2.0333
GBPCHF,20080708,204000,2.0334,2.0335,2.0333,2.0334
GBPCHF,20080708,204100,2.0335,2.0337,2.0335,2.0335
GBPCHF,20080708,204200,2.0336,2.0340,2.0336,2.0340
GBPCHF,20080708,204300,2.0341,2.0343,2.0341,2.0342
GBPCHF,20080708,204400,2.0344,2.0344,2.0340,2.0340
GBPCHF,20080708,204500,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080708,204600,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080708,204700,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080708,204800,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080708,204900,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080708,205000,2.0345,2.0346,2.0343,2.0343
GBPCHF,20080708,205100,2.0344,2.0344,2.0342,2.0344
GBPCHF,20080708,205200,2.0343,2.0344,2.0340,2.0340
GBPCHF,20080708,205300,2.0341,2.0347,2.0341,2.0346
GBPCHF,20080708,205400,2.0345,2.0345,2.0343,2.0343
GBPCHF,20080708,205500,2.0342,2.0346,2.0340,2.0346
GBPCHF,20080708,205600,2.0345,2.0345,2.0339,2.0339
GBPCHF,20080708,205700,2.0340,2.0340,2.0338,2.0338
GBPCHF,20080708,205800,2.0339,2.0341,2.0338,2.0341
GBPCHF,20080708,205900,2.0340,2.0342,2.0340,2.0341
GBPCHF,20080708,210000,2.0342,2.0344,2.0341,2.0343
GBPCHF,20080708,210100,2.0342,2.0342,2.0339,2.0341
GBPCHF,20080708,210200,2.0342,2.0342,2.0338,2.0339
GBPCHF,20080708,210300,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080708,210400,2.0341,2.0342,2.0341,2.0341
GBPCHF,20080708,210500,2.0342,2.0349,2.0342,2.0345
GBPCHF,20080708,210600,2.0344,2.0345,2.0343,2.0343
GBPCHF,20080708,210700,2.0342,2.0346,2.0341,2.0345
GBPCHF,20080708,210800,2.0344,2.0348,2.0343,2.0346
GBPCHF,20080708,210900,2.0345,2.0346,2.0344,2.0346
GBPCHF,20080708,211000,2.0345,2.0345,2.0343,2.0344
GBPCHF,20080708,211100,2.0345,2.0346,2.0344,2.0345
GBPCHF,20080708,211200,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080708,211300,2.0344,2.0351,2.0344,2.0351
GBPCHF,20080708,211400,2.0352,2.0352,2.0347,2.0348
GBPCHF,20080708,211500,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080708,211600,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080708,211700,2.0347,2.0348,2.0345,2.0348
GBPCHF,20080708,211800,2.0347,2.0356,2.0347,2.0356
GBPCHF,20080708,211900,2.0355,2.0359,2.0355,2.0357
GBPCHF,20080708,212000,2.0356,2.0358,2.0356,2.0356
GBPCHF,20080708,212100,2.0355,2.0356,2.0355,2.0355
GBPCHF,20080708,212200,2.0354,2.0354,2.0351,2.0353
GBPCHF,20080708,212300,2.0354,2.0354,2.0352,2.0353
GBPCHF,20080708,212400,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080708,212500,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080708,212600,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080708,212700,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080708,212800,2.0356,2.0360,2.0354,2.0355
GBPCHF,20080708,212900,2.0356,2.0358,2.0355,2.0357
GBPCHF,20080708,213000,2.0358,2.0358,2.0351,2.0351
GBPCHF,20080708,213100,2.0352,2.0357,2.0352,2.0357
GBPCHF,20080708,213200,2.0358,2.0360,2.0358,2.0360
GBPCHF,20080708,213300,2.0361,2.0364,2.0359,2.0359
GBPCHF,20080708,213400,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080708,213500,2.0359,2.0359,2.0355,2.0357
GBPCHF,20080708,213600,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080708,213700,2.0357,2.0357,2.0352,2.0352
GBPCHF,20080708,213800,2.0353,2.0354,2.0352,2.0353
GBPCHF,20080708,213900,2.0354,2.0354,2.0352,2.0354
GBPCHF,20080708,214000,2.0355,2.0356,2.0354,2.0354
GBPCHF,20080708,214100,2.0353,2.0366,2.0353,2.0366
GBPCHF,20080708,214200,2.0367,2.0367,2.0365,2.0367
GBPCHF,20080708,214300,2.0366,2.0373,2.0366,2.0370
GBPCHF,20080708,214400,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080708,214500,2.0368,2.0374,2.0368,2.0374
GBPCHF,20080708,214600,2.0373,2.0374,2.0372,2.0374
GBPCHF,20080708,214700,2.0373,2.0374,2.0373,2.0373
GBPCHF,20080708,214800,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080708,214900,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080708,215000,2.0371,2.0372,2.0371,2.0371
GBPCHF,20080708,215100,2.0370,2.0373,2.0370,2.0372
GBPCHF,20080708,215200,2.0371,2.0372,2.0371,2.0371
GBPCHF,20080708,215300,2.0372,2.0373,2.0372,2.0372
GBPCHF,20080708,215400,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080708,215500,2.0372,2.0372,2.0369,2.0370
GBPCHF,20080708,215600,2.0369,2.0369,2.0367,2.0368
GBPCHF,20080708,215700,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080708,215800,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080708,215900,2.0367,2.0367,2.0364,2.0364
GBPCHF,20080708,220000,2.0363,2.0365,2.0363,2.0364
GBPCHF,20080708,220100,2.0363,2.0364,2.0361,2.0364
GBPCHF,20080708,220200,2.0365,2.0365,2.0365,2.0365
GBPCHF,20080708,220300,2.0365,2.0367,2.0364,2.0366
GBPCHF,20080708,220400,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080708,220500,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080708,220600,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080708,220700,2.0365,2.0365,2.0365,2.0365
GBPCHF,20080708,220800,2.0366,2.0368,2.0365,2.0365
GBPCHF,20080708,220900,2.0366,2.0366,2.0364,2.0365
GBPCHF,20080708,221000,2.0364,2.0364,2.0362,2.0363
GBPCHF,20080708,221100,2.0364,2.0364,2.0361,2.0363
GBPCHF,20080708,221200,2.0362,2.0365,2.0362,2.0363
GBPCHF,20080708,221300,2.0364,2.0364,2.0363,2.0364
GBPCHF,20080708,221400,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080708,221500,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080708,221600,2.0365,2.0366,2.0364,2.0364
GBPCHF,20080708,221700,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080708,221800,2.0365,2.0366,2.0364,2.0364
GBPCHF,20080708,221900,2.0363,2.0363,2.0363,2.0363
GBPCHF,20080708,222000,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080708,222100,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080708,222200,2.0365,2.0366,2.0365,2.0365
GBPCHF,20080708,222300,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080708,222400,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080708,222500,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080708,222600,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080708,222700,2.0367,2.0367,2.0363,2.0363
GBPCHF,20080708,222800,2.0364,2.0364,2.0363,2.0364
GBPCHF,20080708,222900,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080708,223000,2.0363,2.0365,2.0362,2.0362
GBPCHF,20080708,223100,2.0363,2.0364,2.0362,2.0363
GBPCHF,20080708,223200,2.0362,2.0362,2.0361,2.0361
GBPCHF,20080708,223300,2.0361,2.0363,2.0361,2.0363
GBPCHF,20080708,223400,2.0362,2.0362,2.0360,2.0361
GBPCHF,20080708,223500,2.0362,2.0363,2.0361,2.0363
GBPCHF,20080708,223600,2.0362,2.0363,2.0362,2.0363
GBPCHF,20080708,223700,2.0362,2.0362,2.0359,2.0359
GBPCHF,20080708,223800,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080708,223900,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080708,224000,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080708,224100,2.0356,2.0356,2.0355,2.0356
GBPCHF,20080708,224200,2.0357,2.0357,2.0356,2.0356
GBPCHF,20080708,224300,2.0357,2.0357,2.0355,2.0355
GBPCHF,20080708,224400,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080708,224500,2.0354,2.0355,2.0353,2.0355
GBPCHF,20080708,224600,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080708,224700,2.0354,2.0354,2.0352,2.0353
GBPCHF,20080708,224800,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080708,224900,2.0354,2.0357,2.0354,2.0357
GBPCHF,20080708,225000,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080708,225100,2.0356,2.0357,2.0355,2.0355
GBPCHF,20080708,225200,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080708,225300,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080708,225400,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080708,225500,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080708,225600,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080708,225700,2.0355,2.0356,2.0355,2.0355
GBPCHF,20080708,225800,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080708,225900,2.0356,2.0356,2.0354,2.0355
GBPCHF,20080708,230000,2.0356,2.0357,2.0356,2.0356
GBPCHF,20080708,230100,2.0355,2.0355,2.0354,2.0355
GBPCHF,20080708,230200,2.0354,2.0356,2.0354,2.0356
GBPCHF,20080708,230300,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080708,230400,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080708,230500,2.0356,2.0361,2.0354,2.0360
GBPCHF,20080708,230600,2.0359,2.0361,2.0359,2.0360
GBPCHF,20080708,230700,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080708,230800,2.0359,2.0360,2.0359,2.0359
GBPCHF,20080708,230900,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080708,231000,2.0357,2.0357,2.0355,2.0357
GBPCHF,20080708,231100,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080708,231200,2.0358,2.0361,2.0358,2.0361
GBPCHF,20080708,231300,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080708,231400,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080708,231500,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080708,231600,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080708,231700,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080708,231800,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080708,231900,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080708,232000,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080708,232100,2.0357,2.0358,2.0356,2.0356
GBPCHF,20080708,232200,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080708,232300,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080708,232400,2.0351,2.0351,2.0349,2.0349
GBPCHF,20080708,232500,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080708,232600,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080708,232700,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080708,232800,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080708,232900,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080708,233000,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080708,233100,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080708,233200,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080708,233300,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080708,233400,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080708,233500,2.0352,2.0355,2.0351,2.0355
GBPCHF,20080708,233600,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080708,233700,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080708,233800,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080708,233900,2.0355,2.0359,2.0355,2.0359
GBPCHF,20080708,234000,2.0358,2.0359,2.0357,2.0357
GBPCHF,20080708,234100,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080708,234200,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080708,234300,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080708,234400,2.0357,2.0358,2.0355,2.0355
GBPCHF,20080708,234500,2.0354,2.0354,2.0351,2.0352
GBPCHF,20080708,234600,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080708,234700,2.0352,2.0352,2.0347,2.0348
GBPCHF,20080708,234800,2.0349,2.0352,2.0349,2.0352
GBPCHF,20080708,234900,2.0351,2.0352,2.0350,2.0351
GBPCHF,20080708,235000,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080708,235100,2.0349,2.0350,2.0348,2.0350
GBPCHF,20080708,235200,2.0349,2.0349,2.0347,2.0348
GBPCHF,20080708,235300,2.0350,2.0352,2.0350,2.0350
GBPCHF,20080708,235400,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080708,235500,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080708,235600,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080708,235700,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080708,235800,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080708,235900,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080709,000000,2.0351,2.0351,2.0350,2.0350
GBPJPY,20080708,000100,211.63,211.63,211.63,211.63
GBPJPY,20080708,000200,211.64,211.66,211.64,211.66
GBPJPY,20080708,000300,211.69,211.70,211.69,211.69
GBPJPY,20080708,000400,211.68,211.69,211.68,211.69
GBPJPY,20080708,000500,211.68,211.69,211.68,211.69
GBPJPY,20080708,000600,211.68,211.68,211.68,211.68
GBPJPY,20080708,000700,211.67,211.67,211.66,211.66
GBPJPY,20080708,000800,211.65,211.66,211.65,211.66
GBPJPY,20080708,000900,211.65,211.65,211.64,211.65
GBPJPY,20080708,001000,211.66,211.69,211.66,211.66
GBPJPY,20080708,001100,211.65,211.65,211.62,211.64
GBPJPY,20080708,001200,211.65,211.65,211.63,211.63
GBPJPY,20080708,001300,211.64,211.65,211.63,211.65
GBPJPY,20080708,001400,211.64,211.65,211.64,211.65
GBPJPY,20080708,001500,211.66,211.66,211.65,211.66
GBPJPY,20080708,001600,211.65,211.65,211.63,211.63
GBPJPY,20080708,001700,211.64,211.65,211.61,211.61
GBPJPY,20080708,001800,211.60,211.60,211.60,211.60
GBPJPY,20080708,001900,211.61,211.65,211.61,211.62
GBPJPY,20080708,002000,211.61,211.66,211.61,211.66
GBPJPY,20080708,002100,211.67,211.67,211.65,211.65
GBPJPY,20080708,002200,211.66,211.67,211.66,211.67
GBPJPY,20080708,002300,211.68,211.68,211.66,211.66
GBPJPY,20080708,002400,211.66,211.66,211.66,211.66
GBPJPY,20080708,002500,211.65,211.66,211.65,211.66
GBPJPY,20080708,002600,211.65,211.65,211.61,211.64
GBPJPY,20080708,002700,211.63,211.63,211.62,211.63
GBPJPY,20080708,002800,211.63,211.64,211.63,211.64
GBPJPY,20080708,002900,211.65,211.65,211.63,211.63
GBPJPY,20080708,003000,211.62,211.62,211.62,211.62
GBPJPY,20080708,003100,211.60,211.61,211.60,211.60
GBPJPY,20080708,003200,211.61,211.61,211.60,211.61
GBPJPY,20080708,003300,211.60,211.61,211.60,211.61
GBPJPY,20080708,003400,211.62,211.63,211.59,211.61
GBPJPY,20080708,003500,211.62,211.63,211.62,211.63
GBPJPY,20080708,003600,211.63,211.63,211.62,211.62
GBPJPY,20080708,003700,211.61,211.61,211.59,211.60
GBPJPY,20080708,003800,211.60,211.60,211.60,211.60
GBPJPY,20080708,003900,211.61,211.61,211.61,211.61
GBPJPY,20080708,004000,211.61,211.62,211.61,211.62
GBPJPY,20080708,004100,211.61,211.61,211.60,211.60
GBPJPY,20080708,004200,211.61,211.62,211.60,211.60
GBPJPY,20080708,004300,211.61,211.61,211.60,211.60
GBPJPY,20080708,004400,211.61,211.63,211.61,211.63
GBPJPY,20080708,004500,211.63,211.63,211.63,211.63
GBPJPY,20080708,004600,211.65,211.68,211.65,211.66
GBPJPY,20080708,004700,211.65,211.67,211.65,211.67
GBPJPY,20080708,004800,211.68,211.72,211.68,211.71
GBPJPY,20080708,004900,211.72,211.74,211.72,211.74
GBPJPY,20080708,005000,211.73,211.73,211.69,211.69
GBPJPY,20080708,005100,211.70,211.71,211.69,211.71
GBPJPY,20080708,005200,211.70,211.70,211.64,211.65
GBPJPY,20080708,005300,211.65,211.65,211.64,211.64
GBPJPY,20080708,005400,211.65,211.67,211.65,211.67
GBPJPY,20080708,005500,211.67,211.67,211.67,211.67
GBPJPY,20080708,005600,211.68,211.68,211.65,211.65
GBPJPY,20080708,005700,211.64,211.67,211.64,211.67
GBPJPY,20080708,005800,211.66,211.67,211.66,211.67
GBPJPY,20080708,005900,211.67,211.67,211.67,211.67
GBPJPY,20080708,010000,211.66,211.72,211.66,211.71
GBPJPY,20080708,010100,211.72,211.75,211.70,211.70
GBPJPY,20080708,010200,211.71,211.72,211.69,211.69
GBPJPY,20080708,010300,211.68,211.69,211.68,211.68
GBPJPY,20080708,010400,211.69,211.71,211.69,211.70
GBPJPY,20080708,010500,211.69,211.70,211.69,211.70
GBPJPY,20080708,010600,211.71,211.72,211.71,211.72
GBPJPY,20080708,010700,211.71,211.71,211.70,211.70
GBPJPY,20080708,010800,211.71,211.72,211.70,211.70
GBPJPY,20080708,010900,211.69,211.70,211.68,211.68
GBPJPY,20080708,011000,211.69,211.71,211.69,211.71
GBPJPY,20080708,011100,211.72,211.74,211.72,211.74
GBPJPY,20080708,011200,211.73,211.74,211.72,211.74
GBPJPY,20080708,011300,211.73,211.73,211.73,211.73
GBPJPY,20080708,011400,211.74,211.74,211.72,211.74
GBPJPY,20080708,011500,211.73,211.73,211.69,211.71
GBPJPY,20080708,011600,211.70,211.71,211.70,211.71
GBPJPY,20080708,011700,211.72,211.75,211.72,211.75
GBPJPY,20080708,011800,211.74,211.74,211.72,211.72
GBPJPY,20080708,011900,211.73,211.73,211.71,211.72
GBPJPY,20080708,012000,211.73,211.73,211.72,211.72
GBPJPY,20080708,012100,211.72,211.74,211.72,211.74
GBPJPY,20080708,012200,211.73,211.75,211.73,211.75
GBPJPY,20080708,012300,211.75,211.75,211.75,211.75
GBPJPY,20080708,012400,211.76,211.76,211.76,211.76
GBPJPY,20080708,012500,211.75,211.75,211.72,211.72
GBPJPY,20080708,012600,211.71,211.71,211.71,211.71
GBPJPY,20080708,012700,211.71,211.71,211.71,211.71
GBPJPY,20080708,012800,211.71,211.71,211.70,211.71
GBPJPY,20080708,012900,211.71,211.71,211.71,211.71
GBPJPY,20080708,013000,211.71,211.71,211.71,211.71
GBPJPY,20080708,013100,211.71,211.71,211.71,211.71
GBPJPY,20080708,013200,211.71,211.71,211.71,211.71
GBPJPY,20080708,013300,211.72,211.72,211.72,211.72
GBPJPY,20080708,013400,211.71,211.72,211.71,211.72
GBPJPY,20080708,013500,211.73,211.75,211.73,211.75
GBPJPY,20080708,013600,211.74,211.74,211.73,211.73
GBPJPY,20080708,013700,211.72,211.72,211.72,211.72
GBPJPY,20080708,013800,211.72,211.72,211.72,211.72
GBPJPY,20080708,013900,211.72,211.72,211.69,211.69
GBPJPY,20080708,014000,211.70,211.70,211.70,211.70
GBPJPY,20080708,014100,211.71,211.71,211.69,211.69
GBPJPY,20080708,014200,211.68,211.69,211.68,211.69
GBPJPY,20080708,014300,211.68,211.68,211.67,211.68
GBPJPY,20080708,014400,211.69,211.70,211.69,211.70
GBPJPY,20080708,014500,211.69,211.69,211.65,211.66
GBPJPY,20080708,014600,211.67,211.72,211.67,211.72
GBPJPY,20080708,014700,211.71,211.74,211.71,211.73
GBPJPY,20080708,014800,211.72,211.73,211.72,211.73
GBPJPY,20080708,014900,211.72,211.79,211.72,211.79
GBPJPY,20080708,015000,211.78,211.78,211.74,211.74
GBPJPY,20080708,015100,211.72,211.72,211.71,211.72
GBPJPY,20080708,015200,211.71,211.71,211.67,211.68
GBPJPY,20080708,015300,211.69,211.69,211.66,211.66
GBPJPY,20080708,015400,211.67,211.67,211.59,211.60
GBPJPY,20080708,015500,211.61,211.61,211.54,211.54
GBPJPY,20080708,015600,211.53,211.55,211.52,211.55
GBPJPY,20080708,015700,211.54,211.57,211.54,211.57
GBPJPY,20080708,015800,211.58,211.65,211.58,211.60
GBPJPY,20080708,015900,211.59,211.60,211.57,211.60
GBPJPY,20080708,020000,211.59,211.59,211.55,211.56
GBPJPY,20080708,020100,211.55,211.55,211.52,211.52
GBPJPY,20080708,020200,211.51,211.51,211.47,211.48
GBPJPY,20080708,020300,211.47,211.52,211.47,211.47
GBPJPY,20080708,020400,211.48,211.49,211.47,211.47
GBPJPY,20080708,020500,211.46,211.46,211.42,211.42
GBPJPY,20080708,020600,211.43,211.44,211.40,211.40
GBPJPY,20080708,020700,211.39,211.43,211.37,211.43
GBPJPY,20080708,020800,211.44,211.44,211.39,211.39
GBPJPY,20080708,020900,211.35,211.37,211.35,211.36
GBPJPY,20080708,021000,211.37,211.40,211.37,211.40
GBPJPY,20080708,021100,211.39,211.44,211.39,211.42
GBPJPY,20080708,021200,211.41,211.42,211.37,211.38
GBPJPY,20080708,021300,211.39,211.40,211.38,211.40
GBPJPY,20080708,021400,211.41,211.42,211.40,211.41
GBPJPY,20080708,021500,211.40,211.41,211.40,211.40
GBPJPY,20080708,021600,211.41,211.41,211.40,211.40
GBPJPY,20080708,021700,211.41,211.42,211.40,211.41
GBPJPY,20080708,021800,211.42,211.49,211.42,211.49
GBPJPY,20080708,021900,211.48,211.48,211.40,211.40
GBPJPY,20080708,022000,211.39,211.39,211.36,211.39
GBPJPY,20080708,022100,211.40,211.40,211.38,211.40
GBPJPY,20080708,022200,211.39,211.39,211.35,211.36
GBPJPY,20080708,022300,211.37,211.37,211.36,211.37
GBPJPY,20080708,022400,211.38,211.38,211.37,211.38
GBPJPY,20080708,022500,211.39,211.39,211.38,211.38
GBPJPY,20080708,022600,211.39,211.40,211.39,211.39
GBPJPY,20080708,022700,211.38,211.40,211.38,211.38
GBPJPY,20080708,022800,211.39,211.46,211.39,211.46
GBPJPY,20080708,022900,211.45,211.46,211.43,211.43
GBPJPY,20080708,023000,211.44,211.47,211.44,211.47
GBPJPY,20080708,023100,211.48,211.50,211.48,211.49
GBPJPY,20080708,023200,211.48,211.51,211.48,211.50
GBPJPY,20080708,023300,211.49,211.49,211.48,211.48
GBPJPY,20080708,023400,211.49,211.49,211.47,211.47
GBPJPY,20080708,023500,211.46,211.46,211.38,211.38
GBPJPY,20080708,023600,211.37,211.44,211.35,211.44
GBPJPY,20080708,023700,211.46,211.50,211.46,211.49
GBPJPY,20080708,023800,211.48,211.48,211.47,211.47
GBPJPY,20080708,023900,211.47,211.47,211.47,211.47
GBPJPY,20080708,024000,211.46,211.46,211.45,211.45
GBPJPY,20080708,024100,211.46,211.46,211.45,211.46
GBPJPY,20080708,024200,211.47,211.50,211.47,211.47
GBPJPY,20080708,024300,211.48,211.48,211.47,211.48
GBPJPY,20080708,024400,211.48,211.48,211.47,211.48
GBPJPY,20080708,024500,211.47,211.50,211.47,211.50
GBPJPY,20080708,024600,211.49,211.51,211.47,211.47
GBPJPY,20080708,024700,211.48,211.48,211.44,211.44
GBPJPY,20080708,024800,211.45,211.46,211.45,211.46
GBPJPY,20080708,024900,211.47,211.50,211.47,211.50
GBPJPY,20080708,025000,211.49,211.51,211.49,211.49
GBPJPY,20080708,025100,211.50,211.50,211.46,211.48
GBPJPY,20080708,025200,211.49,211.51,211.49,211.50
GBPJPY,20080708,025300,211.49,211.51,211.49,211.51
GBPJPY,20080708,025400,211.50,211.52,211.50,211.52
GBPJPY,20080708,025500,211.51,211.51,211.49,211.50
GBPJPY,20080708,025600,211.49,211.49,211.47,211.47
GBPJPY,20080708,025700,211.46,211.47,211.46,211.46
GBPJPY,20080708,025800,211.45,211.49,211.45,211.48
GBPJPY,20080708,025900,211.47,211.48,211.44,211.46
GBPJPY,20080708,030000,211.47,211.48,211.38,211.38
GBPJPY,20080708,030100,211.39,211.43,211.39,211.40
GBPJPY,20080708,030200,211.41,211.43,211.41,211.43
GBPJPY,20080708,030300,211.42,211.42,211.40,211.41
GBPJPY,20080708,030400,211.42,211.43,211.41,211.43
GBPJPY,20080708,030500,211.44,211.46,211.44,211.45
GBPJPY,20080708,030600,211.46,211.47,211.46,211.46
GBPJPY,20080708,030700,211.45,211.45,211.42,211.43
GBPJPY,20080708,030800,211.42,211.43,211.40,211.40
GBPJPY,20080708,030900,211.39,211.41,211.39,211.41
GBPJPY,20080708,031000,211.42,211.46,211.42,211.43
GBPJPY,20080708,031100,211.42,211.42,211.38,211.39
GBPJPY,20080708,031200,211.40,211.40,211.39,211.39
GBPJPY,20080708,031300,211.40,211.40,211.40,211.40
GBPJPY,20080708,031400,211.40,211.41,211.40,211.41
GBPJPY,20080708,031500,211.43,211.48,211.43,211.48
GBPJPY,20080708,031600,211.49,211.51,211.49,211.51
GBPJPY,20080708,031700,211.52,211.52,211.50,211.50
GBPJPY,20080708,031800,211.49,211.51,211.49,211.50
GBPJPY,20080708,031900,211.49,211.49,211.44,211.46
GBPJPY,20080708,032000,211.47,211.50,211.47,211.50
GBPJPY,20080708,032100,211.49,211.49,211.47,211.47
GBPJPY,20080708,032200,211.48,211.48,211.48,211.48
GBPJPY,20080708,032300,211.48,211.50,211.48,211.49
GBPJPY,20080708,032400,211.48,211.51,211.47,211.50
GBPJPY,20080708,032500,211.49,211.53,211.49,211.49
GBPJPY,20080708,032600,211.48,211.50,211.48,211.49
GBPJPY,20080708,032700,211.50,211.51,211.49,211.49
GBPJPY,20080708,032800,211.50,211.50,211.48,211.48
GBPJPY,20080708,032900,211.47,211.48,211.47,211.48
GBPJPY,20080708,033000,211.47,211.47,211.47,211.47
GBPJPY,20080708,033100,211.47,211.48,211.46,211.47
GBPJPY,20080708,033200,211.48,211.49,211.48,211.49
GBPJPY,20080708,033300,211.50,211.50,211.50,211.50
GBPJPY,20080708,033400,211.49,211.49,211.49,211.49
GBPJPY,20080708,033500,211.49,211.49,211.47,211.47
GBPJPY,20080708,033600,211.46,211.46,211.44,211.45
GBPJPY,20080708,033700,211.44,211.45,211.44,211.44
GBPJPY,20080708,033800,211.45,211.46,211.44,211.45
GBPJPY,20080708,033900,211.46,211.46,211.43,211.46
GBPJPY,20080708,034000,211.47,211.47,211.43,211.43
GBPJPY,20080708,034100,211.44,211.44,211.44,211.44
GBPJPY,20080708,034200,211.45,211.45,211.43,211.44
GBPJPY,20080708,034300,211.43,211.43,211.41,211.41
GBPJPY,20080708,034400,211.40,211.40,211.40,211.40
GBPJPY,20080708,034500,211.41,211.46,211.41,211.44
GBPJPY,20080708,034600,211.43,211.50,211.43,211.47
GBPJPY,20080708,034700,211.46,211.47,211.44,211.46
GBPJPY,20080708,034800,211.47,211.49,211.45,211.46
GBPJPY,20080708,034900,211.47,211.47,211.46,211.46
GBPJPY,20080708,035000,211.45,211.45,211.40,211.40
GBPJPY,20080708,035100,211.41,211.44,211.41,211.42
GBPJPY,20080708,035200,211.43,211.45,211.43,211.44
GBPJPY,20080708,035300,211.43,211.44,211.43,211.44
GBPJPY,20080708,035400,211.46,211.47,211.44,211.44
GBPJPY,20080708,035500,211.45,211.50,211.45,211.50
GBPJPY,20080708,035600,211.51,211.53,211.50,211.50
GBPJPY,20080708,035700,211.49,211.49,211.47,211.47
GBPJPY,20080708,035800,211.49,211.52,211.49,211.51
GBPJPY,20080708,035900,211.50,211.51,211.50,211.50
GBPJPY,20080708,040000,211.49,211.49,211.44,211.45
GBPJPY,20080708,040100,211.46,211.50,211.46,211.46
GBPJPY,20080708,040200,211.45,211.47,211.45,211.47
GBPJPY,20080708,040300,211.48,211.51,211.47,211.51
GBPJPY,20080708,040400,211.52,211.53,211.51,211.51
GBPJPY,20080708,040500,211.51,211.51,211.51,211.51
GBPJPY,20080708,040600,211.50,211.52,211.49,211.50
GBPJPY,20080708,040700,211.51,211.55,211.51,211.51
GBPJPY,20080708,040800,211.50,211.50,211.49,211.50
GBPJPY,20080708,040900,211.49,211.51,211.49,211.50
GBPJPY,20080708,041000,211.51,211.52,211.51,211.51
GBPJPY,20080708,041100,211.50,211.51,211.49,211.50
GBPJPY,20080708,041200,211.49,211.54,211.49,211.53
GBPJPY,20080708,041300,211.52,211.53,211.51,211.51
GBPJPY,20080708,041400,211.52,211.56,211.52,211.54
GBPJPY,20080708,041500,211.53,211.53,211.51,211.52
GBPJPY,20080708,041600,211.52,211.52,211.52,211.52
GBPJPY,20080708,041700,211.53,211.53,211.52,211.52
GBPJPY,20080708,041800,211.53,211.55,211.53,211.55
GBPJPY,20080708,041900,211.56,211.57,211.53,211.55
GBPJPY,20080708,042000,211.56,211.58,211.56,211.57
GBPJPY,20080708,042100,211.56,211.58,211.54,211.56
GBPJPY,20080708,042200,211.57,211.58,211.56,211.58
GBPJPY,20080708,042300,211.60,211.64,211.60,211.63
GBPJPY,20080708,042400,211.62,211.62,211.59,211.59
GBPJPY,20080708,042500,211.57,211.60,211.56,211.60
GBPJPY,20080708,042600,211.61,211.61,211.60,211.61
GBPJPY,20080708,042700,211.62,211.62,211.61,211.61
GBPJPY,20080708,042800,211.62,211.63,211.60,211.62
GBPJPY,20080708,042900,211.63,211.63,211.59,211.62
GBPJPY,20080708,043000,211.63,211.63,211.62,211.63
GBPJPY,20080708,043100,211.64,211.65,211.64,211.64
GBPJPY,20080708,043200,211.63,211.64,211.63,211.64
GBPJPY,20080708,043300,211.63,211.65,211.62,211.64
GBPJPY,20080708,043400,211.62,211.62,211.61,211.61
GBPJPY,20080708,043500,211.60,211.60,211.57,211.58
GBPJPY,20080708,043600,211.57,211.58,211.54,211.54
GBPJPY,20080708,043700,211.55,211.55,211.55,211.55
GBPJPY,20080708,043800,211.54,211.57,211.54,211.57
GBPJPY,20080708,043900,211.58,211.58,211.56,211.56
GBPJPY,20080708,044000,211.55,211.55,211.53,211.53
GBPJPY,20080708,044100,211.54,211.54,211.53,211.53
GBPJPY,20080708,044200,211.54,211.54,211.52,211.53
GBPJPY,20080708,044300,211.52,211.53,211.50,211.53
GBPJPY,20080708,044400,211.52,211.57,211.52,211.57
GBPJPY,20080708,044500,211.55,211.55,211.48,211.48
GBPJPY,20080708,044600,211.47,211.49,211.46,211.47
GBPJPY,20080708,044700,211.48,211.48,211.47,211.47
GBPJPY,20080708,044800,211.48,211.49,211.46,211.47
GBPJPY,20080708,044900,211.46,211.47,211.46,211.47
GBPJPY,20080708,045000,211.46,211.46,211.46,211.46
GBPJPY,20080708,045100,211.46,211.50,211.46,211.50
GBPJPY,20080708,045200,211.49,211.50,211.45,211.45
GBPJPY,20080708,045300,211.46,211.46,211.45,211.46
GBPJPY,20080708,045400,211.45,211.46,211.45,211.45
GBPJPY,20080708,045500,211.46,211.46,211.43,211.43
GBPJPY,20080708,045600,211.44,211.46,211.44,211.45
GBPJPY,20080708,045700,211.44,211.44,211.38,211.38
GBPJPY,20080708,045800,211.37,211.40,211.37,211.39
GBPJPY,20080708,045900,211.39,211.39,211.39,211.39
GBPJPY,20080708,050000,211.38,211.39,211.34,211.35
GBPJPY,20080708,050100,211.36,211.37,211.35,211.35
GBPJPY,20080708,050200,211.36,211.36,211.35,211.35
GBPJPY,20080708,050300,211.35,211.35,211.35,211.35
GBPJPY,20080708,050400,211.34,211.35,211.34,211.35
GBPJPY,20080708,050500,211.36,211.36,211.34,211.35
GBPJPY,20080708,050600,211.34,211.36,211.34,211.36
GBPJPY,20080708,050700,211.35,211.35,211.35,211.35
GBPJPY,20080708,050800,211.36,211.36,211.35,211.36
GBPJPY,20080708,050900,211.37,211.38,211.37,211.38
GBPJPY,20080708,051000,211.37,211.37,211.37,211.37
GBPJPY,20080708,051100,211.36,211.38,211.36,211.38
GBPJPY,20080708,051200,211.38,211.40,211.38,211.40
GBPJPY,20080708,051300,211.41,211.44,211.41,211.44
GBPJPY,20080708,051400,211.46,211.47,211.44,211.44
GBPJPY,20080708,051500,211.43,211.45,211.43,211.45
GBPJPY,20080708,051600,211.44,211.46,211.44,211.46
GBPJPY,20080708,051700,211.47,211.49,211.47,211.49
GBPJPY,20080708,051800,211.48,211.48,211.48,211.48
GBPJPY,20080708,051900,211.48,211.48,211.47,211.47
GBPJPY,20080708,052000,211.46,211.48,211.46,211.47
GBPJPY,20080708,052100,211.46,211.46,211.43,211.44
GBPJPY,20080708,052200,211.43,211.43,211.38,211.38
GBPJPY,20080708,052300,211.37,211.39,211.35,211.38
GBPJPY,20080708,052400,211.39,211.39,211.38,211.39
GBPJPY,20080708,052500,211.40,211.40,211.40,211.40
GBPJPY,20080708,052600,211.41,211.41,211.41,211.41
GBPJPY,20080708,052700,211.41,211.41,211.40,211.41
GBPJPY,20080708,052800,211.40,211.40,211.40,211.40
GBPJPY,20080708,052900,211.39,211.40,211.39,211.40
GBPJPY,20080708,053000,211.39,211.41,211.39,211.41
GBPJPY,20080708,053100,211.40,211.42,211.40,211.42
GBPJPY,20080708,053200,211.41,211.41,211.37,211.37
GBPJPY,20080708,053300,211.38,211.39,211.37,211.38
GBPJPY,20080708,053400,211.39,211.39,211.38,211.38
GBPJPY,20080708,053500,211.39,211.40,211.39,211.40
GBPJPY,20080708,053600,211.39,211.39,211.37,211.37
GBPJPY,20080708,053700,211.35,211.35,211.32,211.32
GBPJPY,20080708,053800,211.33,211.33,211.28,211.28
GBPJPY,20080708,053900,211.29,211.30,211.29,211.30
GBPJPY,20080708,054000,211.29,211.29,211.28,211.29
GBPJPY,20080708,054100,211.30,211.32,211.29,211.32
GBPJPY,20080708,054200,211.33,211.37,211.33,211.36
GBPJPY,20080708,054300,211.37,211.38,211.35,211.38
GBPJPY,20080708,054400,211.38,211.38,211.38,211.38
GBPJPY,20080708,054500,211.39,211.41,211.39,211.40
GBPJPY,20080708,054600,211.39,211.39,211.33,211.33
GBPJPY,20080708,054700,211.35,211.38,211.33,211.38
GBPJPY,20080708,054800,211.37,211.37,211.34,211.34
GBPJPY,20080708,054900,211.35,211.36,211.35,211.35
GBPJPY,20080708,055000,211.36,211.39,211.36,211.39
GBPJPY,20080708,055100,211.38,211.38,211.36,211.38
GBPJPY,20080708,055200,211.37,211.38,211.37,211.38
GBPJPY,20080708,055300,211.37,211.38,211.37,211.37
GBPJPY,20080708,055400,211.38,211.38,211.38,211.38
GBPJPY,20080708,055500,211.38,211.38,211.38,211.38
GBPJPY,20080708,055600,211.38,211.38,211.36,211.36
GBPJPY,20080708,055700,211.37,211.38,211.37,211.38
GBPJPY,20080708,055800,211.37,211.37,211.35,211.35
GBPJPY,20080708,055900,211.34,211.34,211.33,211.33
GBPJPY,20080708,060000,211.32,211.34,211.32,211.32
GBPJPY,20080708,060100,211.33,211.34,211.33,211.34
GBPJPY,20080708,060200,211.34,211.35,211.34,211.35
GBPJPY,20080708,060300,211.36,211.38,211.36,211.38
GBPJPY,20080708,060400,211.39,211.39,211.38,211.39
GBPJPY,20080708,060500,211.38,211.38,211.35,211.35
GBPJPY,20080708,060600,211.36,211.37,211.36,211.37
GBPJPY,20080708,060700,211.38,211.38,211.36,211.37
GBPJPY,20080708,060800,211.38,211.38,211.37,211.38
GBPJPY,20080708,060900,211.39,211.40,211.38,211.38
GBPJPY,20080708,061000,211.37,211.37,211.35,211.36
GBPJPY,20080708,061100,211.35,211.36,211.34,211.34
GBPJPY,20080708,061200,211.34,211.34,211.34,211.34
GBPJPY,20080708,061300,211.35,211.36,211.35,211.36
GBPJPY,20080708,061400,211.35,211.35,211.33,211.33
GBPJPY,20080708,061500,211.34,211.35,211.28,211.29
GBPJPY,20080708,061600,211.30,211.32,211.30,211.32
GBPJPY,20080708,061700,211.35,211.38,211.35,211.35
GBPJPY,20080708,061800,211.37,211.39,211.37,211.38
GBPJPY,20080708,061900,211.39,211.40,211.38,211.40
GBPJPY,20080708,062000,211.39,211.40,211.38,211.40
GBPJPY,20080708,062100,211.41,211.46,211.41,211.45
GBPJPY,20080708,062200,211.43,211.44,211.38,211.39
GBPJPY,20080708,062300,211.40,211.44,211.40,211.43
GBPJPY,20080708,062400,211.42,211.42,211.40,211.40
GBPJPY,20080708,062500,211.39,211.40,211.38,211.38
GBPJPY,20080708,062600,211.37,211.37,211.37,211.37
GBPJPY,20080708,062700,211.38,211.38,211.37,211.38
GBPJPY,20080708,062800,211.37,211.37,211.37,211.37
GBPJPY,20080708,062900,211.38,211.38,211.38,211.38
GBPJPY,20080708,063000,211.39,211.42,211.39,211.42
GBPJPY,20080708,063100,211.41,211.43,211.40,211.43
GBPJPY,20080708,063200,211.42,211.43,211.42,211.42
GBPJPY,20080708,063300,211.41,211.41,211.38,211.41
GBPJPY,20080708,063400,211.42,211.42,211.41,211.42
GBPJPY,20080708,063500,211.43,211.45,211.43,211.44
GBPJPY,20080708,063600,211.43,211.44,211.43,211.43
GBPJPY,20080708,063700,211.44,211.44,211.44,211.44
GBPJPY,20080708,063800,211.44,211.45,211.44,211.44
GBPJPY,20080708,063900,211.43,211.44,211.42,211.42
GBPJPY,20080708,064000,211.41,211.41,211.41,211.41
GBPJPY,20080708,064100,211.41,211.42,211.41,211.42
GBPJPY,20080708,064200,211.43,211.43,211.42,211.43
GBPJPY,20080708,064300,211.44,211.44,211.39,211.39
GBPJPY,20080708,064400,211.38,211.39,211.38,211.38
GBPJPY,20080708,064500,211.38,211.38,211.38,211.38
GBPJPY,20080708,064600,211.37,211.37,211.36,211.37
GBPJPY,20080708,064700,211.38,211.39,211.37,211.37
GBPJPY,20080708,064800,211.36,211.36,211.35,211.36
GBPJPY,20080708,064900,211.37,211.37,211.37,211.37
GBPJPY,20080708,065000,211.37,211.38,211.37,211.38
GBPJPY,20080708,065100,211.39,211.39,211.37,211.37
GBPJPY,20080708,065200,211.36,211.36,211.35,211.35
GBPJPY,20080708,065300,211.36,211.38,211.35,211.37
GBPJPY,20080708,065400,211.36,211.36,211.33,211.33
GBPJPY,20080708,065500,211.32,211.34,211.32,211.34
GBPJPY,20080708,065600,211.35,211.35,211.34,211.34
GBPJPY,20080708,065700,211.35,211.35,211.35,211.35
GBPJPY,20080708,065800,211.34,211.34,211.33,211.33
GBPJPY,20080708,065900,211.34,211.34,211.32,211.34
GBPJPY,20080708,070000,211.33,211.38,211.32,211.38
GBPJPY,20080708,070100,211.39,211.39,211.35,211.35
GBPJPY,20080708,070200,211.34,211.35,211.34,211.34
GBPJPY,20080708,070300,211.35,211.35,211.34,211.35
GBPJPY,20080708,070400,211.35,211.35,211.35,211.35
GBPJPY,20080708,070500,211.34,211.35,211.34,211.35
GBPJPY,20080708,070600,211.35,211.36,211.34,211.34
GBPJPY,20080708,070700,211.35,211.35,211.34,211.35
GBPJPY,20080708,070800,211.36,211.36,211.35,211.36
GBPJPY,20080708,070900,211.36,211.37,211.36,211.37
GBPJPY,20080708,071000,211.38,211.39,211.38,211.38
GBPJPY,20080708,071100,211.37,211.37,211.34,211.34
GBPJPY,20080708,071200,211.35,211.35,211.32,211.33
GBPJPY,20080708,071300,211.32,211.35,211.32,211.35
GBPJPY,20080708,071400,211.34,211.34,211.32,211.34
GBPJPY,20080708,071500,211.35,211.43,211.35,211.42
GBPJPY,20080708,071600,211.41,211.41,211.39,211.40
GBPJPY,20080708,071700,211.39,211.40,211.37,211.37
GBPJPY,20080708,071800,211.35,211.35,211.25,211.26
GBPJPY,20080708,071900,211.27,211.28,211.25,211.28
GBPJPY,20080708,072000,211.27,211.29,211.25,211.29
GBPJPY,20080708,072100,211.28,211.29,211.22,211.24
GBPJPY,20080708,072200,211.23,211.23,211.17,211.18
GBPJPY,20080708,072300,211.20,211.29,211.20,211.29
GBPJPY,20080708,072400,211.28,211.28,211.23,211.23
GBPJPY,20080708,072500,211.22,211.25,211.22,211.24
GBPJPY,20080708,072600,211.25,211.25,211.23,211.25
GBPJPY,20080708,072700,211.24,211.25,211.24,211.25
GBPJPY,20080708,072800,211.24,211.25,211.22,211.22
GBPJPY,20080708,072900,211.21,211.23,211.21,211.22
GBPJPY,20080708,073000,211.23,211.23,211.23,211.23
GBPJPY,20080708,073100,211.24,211.29,211.23,211.27
GBPJPY,20080708,073200,211.28,211.29,211.26,211.26
GBPJPY,20080708,073300,211.27,211.28,211.27,211.27
GBPJPY,20080708,073400,211.28,211.30,211.28,211.28
GBPJPY,20080708,073500,211.27,211.29,211.17,211.19
GBPJPY,20080708,073600,211.20,211.20,211.15,211.16
GBPJPY,20080708,073700,211.17,211.17,211.14,211.15
GBPJPY,20080708,073800,211.14,211.14,211.11,211.12
GBPJPY,20080708,073900,211.11,211.11,211.07,211.10
GBPJPY,20080708,074000,211.11,211.18,211.11,211.16
GBPJPY,20080708,074100,211.15,211.15,211.12,211.12
GBPJPY,20080708,074200,211.13,211.16,211.12,211.12
GBPJPY,20080708,074300,211.13,211.15,211.12,211.14
GBPJPY,20080708,074400,211.13,211.13,211.10,211.12
GBPJPY,20080708,074500,211.13,211.13,211.10,211.12
GBPJPY,20080708,074600,211.11,211.12,211.09,211.10
GBPJPY,20080708,074700,211.09,211.11,211.08,211.11
GBPJPY,20080708,074800,211.10,211.12,211.10,211.12
GBPJPY,20080708,074900,211.11,211.11,211.06,211.06
GBPJPY,20080708,075000,211.05,211.05,211.00,211.03
GBPJPY,20080708,075100,211.04,211.05,211.01,211.02
GBPJPY,20080708,075200,211.03,211.03,210.99,210.99
GBPJPY,20080708,075300,210.98,211.03,210.97,211.03
GBPJPY,20080708,075400,211.02,211.06,211.01,211.06
GBPJPY,20080708,075500,211.07,211.09,211.07,211.08
GBPJPY,20080708,075600,211.09,211.10,211.04,211.04
GBPJPY,20080708,075700,211.03,211.03,211.00,211.00
GBPJPY,20080708,075800,211.01,211.03,211.00,211.00
GBPJPY,20080708,075900,211.01,211.01,210.99,210.99
GBPJPY,20080708,080000,210.98,211.01,210.98,211.01
GBPJPY,20080708,080100,211.00,211.05,210.99,211.05
GBPJPY,20080708,080200,211.07,211.09,211.06,211.07
GBPJPY,20080708,080300,211.06,211.06,211.02,211.02
GBPJPY,20080708,080400,211.01,211.01,210.99,210.99
GBPJPY,20080708,080500,210.97,210.99,210.95,210.96
GBPJPY,20080708,080600,210.95,210.96,210.88,210.89
GBPJPY,20080708,080700,210.88,210.91,210.87,210.89
GBPJPY,20080708,080800,210.88,210.88,210.84,210.85
GBPJPY,20080708,080900,210.86,210.89,210.85,210.85
GBPJPY,20080708,081000,210.84,210.84,210.81,210.83
GBPJPY,20080708,081100,210.84,210.85,210.81,210.84
GBPJPY,20080708,081200,210.85,210.85,210.82,210.83
GBPJPY,20080708,081300,210.84,210.85,210.82,210.83
GBPJPY,20080708,081400,210.84,210.85,210.83,210.85
GBPJPY,20080708,081500,210.84,210.85,210.83,210.84
GBPJPY,20080708,081600,210.82,210.85,210.82,210.85
GBPJPY,20080708,081700,210.84,210.85,210.81,210.82
GBPJPY,20080708,081800,210.81,210.81,210.75,210.81
GBPJPY,20080708,081900,210.82,210.88,210.82,210.87
GBPJPY,20080708,082000,210.86,210.86,210.83,210.85
GBPJPY,20080708,082100,210.84,210.85,210.76,210.76
GBPJPY,20080708,082200,210.77,210.78,210.72,210.72
GBPJPY,20080708,082300,210.73,210.74,210.67,210.68
GBPJPY,20080708,082400,210.69,210.73,210.69,210.71
GBPJPY,20080708,082500,210.70,210.72,210.67,210.71
GBPJPY,20080708,082600,210.73,210.84,210.68,210.74
GBPJPY,20080708,082700,210.75,210.75,210.66,210.66
GBPJPY,20080708,082800,210.67,210.69,210.65,210.65
GBPJPY,20080708,082900,210.62,210.62,210.54,210.55
GBPJPY,20080708,083000,210.54,210.58,210.53,210.56
GBPJPY,20080708,083100,210.55,210.59,210.49,210.49
GBPJPY,20080708,083200,210.47,210.47,210.42,210.47
GBPJPY,20080708,083300,210.48,210.51,210.47,210.51
GBPJPY,20080708,083400,210.52,210.56,210.50,210.56
GBPJPY,20080708,083500,210.57,210.63,210.57,210.60
GBPJPY,20080708,083600,210.59,210.63,210.59,210.63
GBPJPY,20080708,083700,210.62,210.62,210.60,210.61
GBPJPY,20080708,083800,210.62,210.66,210.60,210.61
GBPJPY,20080708,083900,210.57,210.62,210.56,210.61
GBPJPY,20080708,084000,210.62,210.63,210.62,210.63
GBPJPY,20080708,084100,210.62,210.62,210.50,210.53
GBPJPY,20080708,084200,210.54,210.54,210.46,210.50
GBPJPY,20080708,084300,210.51,210.53,210.50,210.51
GBPJPY,20080708,084400,210.52,210.53,210.51,210.53
GBPJPY,20080708,084500,210.52,210.53,210.48,210.49
GBPJPY,20080708,084600,210.48,210.49,210.47,210.48
GBPJPY,20080708,084700,210.46,210.46,210.40,210.43
GBPJPY,20080708,084800,210.42,210.49,210.42,210.48
GBPJPY,20080708,084900,210.49,210.57,210.49,210.57
GBPJPY,20080708,085000,210.58,210.58,210.47,210.47
GBPJPY,20080708,085100,210.46,210.46,210.43,210.44
GBPJPY,20080708,085200,210.43,210.49,210.43,210.49
GBPJPY,20080708,085300,210.48,210.48,210.43,210.44
GBPJPY,20080708,085400,210.45,210.47,210.45,210.47
GBPJPY,20080708,085500,210.48,210.56,210.48,210.56
GBPJPY,20080708,085600,210.57,210.62,210.55,210.61
GBPJPY,20080708,085700,210.62,210.68,210.62,210.68
GBPJPY,20080708,085800,210.67,210.68,210.65,210.67
GBPJPY,20080708,085900,210.66,210.67,210.59,210.59
GBPJPY,20080708,090000,210.58,210.58,210.51,210.53
GBPJPY,20080708,090100,210.54,210.55,210.54,210.54
GBPJPY,20080708,090200,210.55,210.55,210.51,210.55
GBPJPY,20080708,090300,210.56,210.56,210.54,210.55
GBPJPY,20080708,090400,210.57,210.57,210.52,210.53
GBPJPY,20080708,090500,210.54,210.59,210.53,210.59
GBPJPY,20080708,090600,210.60,210.63,210.59,210.60
GBPJPY,20080708,090700,210.61,210.62,210.61,210.62
GBPJPY,20080708,090800,210.63,210.68,210.62,210.62
GBPJPY,20080708,090900,210.63,210.65,210.63,210.65
GBPJPY,20080708,091000,210.66,210.68,210.62,210.62
GBPJPY,20080708,091100,210.60,210.62,210.59,210.59
GBPJPY,20080708,091200,210.60,210.64,210.60,210.60
GBPJPY,20080708,091300,210.61,210.62,210.60,210.62
GBPJPY,20080708,091400,210.63,210.74,210.63,210.73
GBPJPY,20080708,091500,210.71,210.73,210.67,210.72
GBPJPY,20080708,091600,210.71,210.71,210.65,210.66
GBPJPY,20080708,091700,210.67,210.72,210.64,210.71
GBPJPY,20080708,091800,210.72,210.72,210.68,210.68
GBPJPY,20080708,091900,210.69,210.73,210.68,210.72
GBPJPY,20080708,092000,210.73,210.74,210.66,210.66
GBPJPY,20080708,092100,210.65,210.66,210.63,210.64
GBPJPY,20080708,092200,210.65,210.68,210.65,210.67
GBPJPY,20080708,092300,210.66,210.69,210.66,210.68
GBPJPY,20080708,092400,210.67,210.68,210.66,210.68
GBPJPY,20080708,092500,210.67,210.68,210.65,210.65
GBPJPY,20080708,092600,210.64,210.64,210.61,210.61
GBPJPY,20080708,092700,210.62,210.62,210.54,210.54
GBPJPY,20080708,092800,210.55,210.55,210.51,210.51
GBPJPY,20080708,092900,210.52,210.55,210.52,210.55
GBPJPY,20080708,093000,210.54,210.63,210.54,210.63
GBPJPY,20080708,093100,210.64,210.66,210.61,210.63
GBPJPY,20080708,093200,210.64,210.66,210.63,210.64
GBPJPY,20080708,093300,210.65,210.65,210.62,210.62
GBPJPY,20080708,093400,210.63,210.63,210.60,210.60
GBPJPY,20080708,093500,210.59,210.60,210.57,210.57
GBPJPY,20080708,093600,210.56,210.66,210.56,210.66
GBPJPY,20080708,093700,210.68,210.74,210.68,210.71
GBPJPY,20080708,093800,210.70,210.72,210.70,210.72
GBPJPY,20080708,093900,210.73,210.77,210.73,210.75
GBPJPY,20080708,094000,210.74,210.74,210.69,210.70
GBPJPY,20080708,094100,210.69,210.71,210.66,210.67
GBPJPY,20080708,094200,210.66,210.67,210.64,210.64
GBPJPY,20080708,094300,210.61,210.61,210.59,210.60
GBPJPY,20080708,094400,210.61,210.62,210.59,210.59
GBPJPY,20080708,094500,210.58,210.58,210.52,210.53
GBPJPY,20080708,094600,210.52,210.52,210.44,210.46
GBPJPY,20080708,094700,210.45,210.47,210.41,210.41
GBPJPY,20080708,094800,210.37,210.37,210.27,210.28
GBPJPY,20080708,094900,210.27,210.29,210.23,210.28
GBPJPY,20080708,095000,210.29,210.33,210.29,210.32
GBPJPY,20080708,095100,210.31,210.32,210.27,210.28
GBPJPY,20080708,095200,210.26,210.28,210.23,210.25
GBPJPY,20080708,095300,210.26,210.32,210.26,210.29
GBPJPY,20080708,095400,210.30,210.31,210.29,210.30
GBPJPY,20080708,095500,210.29,210.35,210.29,210.35
GBPJPY,20080708,095600,210.36,210.45,210.36,210.40
GBPJPY,20080708,095700,210.38,210.45,210.35,210.42
GBPJPY,20080708,095800,210.41,210.41,210.36,210.36
GBPJPY,20080708,095900,210.37,210.37,210.26,210.30
GBPJPY,20080708,100000,210.29,210.32,210.25,210.32
GBPJPY,20080708,100100,210.31,210.31,210.23,210.23
GBPJPY,20080708,100200,210.25,210.35,210.25,210.33
GBPJPY,20080708,100300,210.30,210.38,210.30,210.35
GBPJPY,20080708,100400,210.34,210.36,210.34,210.36
GBPJPY,20080708,100500,210.35,210.36,210.34,210.36
GBPJPY,20080708,100600,210.37,210.37,210.34,210.37
GBPJPY,20080708,100700,210.36,210.39,210.36,210.37
GBPJPY,20080708,100800,210.38,210.41,210.38,210.40
GBPJPY,20080708,100900,210.39,210.40,210.34,210.34
GBPJPY,20080708,101000,210.33,210.42,210.31,210.42
GBPJPY,20080708,101100,210.41,210.48,210.41,210.43
GBPJPY,20080708,101200,210.44,210.54,210.44,210.45
GBPJPY,20080708,101300,210.44,210.45,210.44,210.44
GBPJPY,20080708,101400,210.45,210.48,210.43,210.48
GBPJPY,20080708,101500,210.47,210.49,210.47,210.47
GBPJPY,20080708,101600,210.48,210.50,210.43,210.43
GBPJPY,20080708,101700,210.44,210.47,210.41,210.47
GBPJPY,20080708,101800,210.48,210.50,210.48,210.50
GBPJPY,20080708,101900,210.51,210.52,210.46,210.47
GBPJPY,20080708,102000,210.46,210.46,210.40,210.42
GBPJPY,20080708,102100,210.41,210.43,210.38,210.38
GBPJPY,20080708,102200,210.39,210.39,210.36,210.36
GBPJPY,20080708,102300,210.37,210.37,210.34,210.35
GBPJPY,20080708,102400,210.34,210.40,210.34,210.40
GBPJPY,20080708,102500,210.41,210.41,210.37,210.37
GBPJPY,20080708,102600,210.36,210.39,210.36,210.39
GBPJPY,20080708,102700,210.40,210.40,210.29,210.29
GBPJPY,20080708,102800,210.30,210.34,210.30,210.34
GBPJPY,20080708,102900,210.33,210.36,210.33,210.34
GBPJPY,20080708,103000,210.35,210.35,210.30,210.30
GBPJPY,20080708,103100,210.29,210.29,210.22,210.25
GBPJPY,20080708,103200,210.26,210.31,210.26,210.30
GBPJPY,20080708,103300,210.29,210.33,210.28,210.33
GBPJPY,20080708,103400,210.32,210.39,210.32,210.37
GBPJPY,20080708,103500,210.38,210.38,210.35,210.35
GBPJPY,20080708,103600,210.34,210.35,210.31,210.34
GBPJPY,20080708,103700,210.35,210.45,210.34,210.45
GBPJPY,20080708,103800,210.43,210.45,210.41,210.42
GBPJPY,20080708,103900,210.40,210.43,210.40,210.40
GBPJPY,20080708,104000,210.41,210.43,210.40,210.40
GBPJPY,20080708,104100,210.38,210.38,210.36,210.37
GBPJPY,20080708,104200,210.38,210.43,210.38,210.42
GBPJPY,20080708,104300,210.41,210.42,210.40,210.41
GBPJPY,20080708,104400,210.40,210.41,210.40,210.41
GBPJPY,20080708,104500,210.40,210.41,210.40,210.41
GBPJPY,20080708,104600,210.42,210.44,210.41,210.44
GBPJPY,20080708,104700,210.47,210.50,210.46,210.47
GBPJPY,20080708,104800,210.46,210.49,210.46,210.48
GBPJPY,20080708,104900,210.47,210.49,210.46,210.46
GBPJPY,20080708,105000,210.45,210.47,210.44,210.47
GBPJPY,20080708,105100,210.48,210.48,210.47,210.47
GBPJPY,20080708,105200,210.46,210.47,210.44,210.44
GBPJPY,20080708,105300,210.45,210.45,210.40,210.40
GBPJPY,20080708,105400,210.39,210.44,210.39,210.44
GBPJPY,20080708,105500,210.45,210.49,210.44,210.49
GBPJPY,20080708,105600,210.50,210.50,210.43,210.43
GBPJPY,20080708,105700,210.42,210.46,210.42,210.46
GBPJPY,20080708,105800,210.45,210.50,210.45,210.50
GBPJPY,20080708,105900,210.49,210.50,210.40,210.40
GBPJPY,20080708,110000,210.39,210.41,210.39,210.39
GBPJPY,20080708,110100,210.40,210.41,210.39,210.39
GBPJPY,20080708,110200,210.38,210.38,210.29,210.29
GBPJPY,20080708,110300,210.28,210.32,210.26,210.32
GBPJPY,20080708,110400,210.33,210.38,210.33,210.34
GBPJPY,20080708,110500,210.35,210.37,210.28,210.28
GBPJPY,20080708,110600,210.29,210.35,210.28,210.35
GBPJPY,20080708,110700,210.36,210.42,210.36,210.41
GBPJPY,20080708,110800,210.40,210.48,210.40,210.46
GBPJPY,20080708,110900,210.47,210.50,210.45,210.46
GBPJPY,20080708,111000,210.45,210.50,210.45,210.48
GBPJPY,20080708,111100,210.47,210.53,210.47,210.53
GBPJPY,20080708,111200,210.52,210.52,210.45,210.46
GBPJPY,20080708,111300,210.47,210.47,210.44,210.46
GBPJPY,20080708,111400,210.47,210.47,210.44,210.47
GBPJPY,20080708,111500,210.48,210.55,210.48,210.55
GBPJPY,20080708,111600,210.56,210.59,210.56,210.56
GBPJPY,20080708,111700,210.55,210.70,210.55,210.69
GBPJPY,20080708,111800,210.68,210.69,210.64,210.67
GBPJPY,20080708,111900,210.63,210.63,210.60,210.60
GBPJPY,20080708,112000,210.59,210.60,210.57,210.57
GBPJPY,20080708,112100,210.58,210.62,210.57,210.58
GBPJPY,20080708,112200,210.57,210.61,210.57,210.61
GBPJPY,20080708,112300,210.62,210.64,210.60,210.61
GBPJPY,20080708,112400,210.62,210.63,210.61,210.61
GBPJPY,20080708,112500,210.62,210.71,210.57,210.71
GBPJPY,20080708,112600,210.72,210.74,210.72,210.73
GBPJPY,20080708,112700,210.72,210.72,210.65,210.66
GBPJPY,20080708,112800,210.68,210.69,210.65,210.65
GBPJPY,20080708,112900,210.66,210.67,210.66,210.67
GBPJPY,20080708,113000,210.68,210.68,210.66,210.67
GBPJPY,20080708,113100,210.68,210.68,210.63,210.63
GBPJPY,20080708,113200,210.62,210.63,210.57,210.57
GBPJPY,20080708,113300,210.56,210.56,210.51,210.52
GBPJPY,20080708,113400,210.53,210.53,210.52,210.52
GBPJPY,20080708,113500,210.51,210.54,210.51,210.54
GBPJPY,20080708,113600,210.55,210.56,210.53,210.53
GBPJPY,20080708,113700,210.54,210.60,210.54,210.60
GBPJPY,20080708,113800,210.59,210.60,210.57,210.60
GBPJPY,20080708,113900,210.59,210.61,210.55,210.57
GBPJPY,20080708,114000,210.58,210.58,210.55,210.57
GBPJPY,20080708,114100,210.56,210.60,210.56,210.59
GBPJPY,20080708,114200,210.60,210.60,210.53,210.54
GBPJPY,20080708,114300,210.53,210.56,210.51,210.55
GBPJPY,20080708,114400,210.56,210.62,210.56,210.61
GBPJPY,20080708,114500,210.63,210.66,210.63,210.64
GBPJPY,20080708,114600,210.63,210.64,210.61,210.62
GBPJPY,20080708,114700,210.63,210.69,210.63,210.69
GBPJPY,20080708,114800,210.64,210.69,210.62,210.68
GBPJPY,20080708,114900,210.67,210.69,210.66,210.68
GBPJPY,20080708,115000,210.67,210.71,210.66,210.67
GBPJPY,20080708,115100,210.68,210.69,210.67,210.68
GBPJPY,20080708,115200,210.67,210.71,210.65,210.71
GBPJPY,20080708,115300,210.74,210.76,210.71,210.71
GBPJPY,20080708,115400,210.72,210.75,210.72,210.75
GBPJPY,20080708,115500,210.74,210.74,210.67,210.67
GBPJPY,20080708,115600,210.66,210.71,210.66,210.70
GBPJPY,20080708,115700,210.69,210.73,210.68,210.72
GBPJPY,20080708,115800,210.73,210.75,210.72,210.75
GBPJPY,20080708,115900,210.74,210.76,210.73,210.75
GBPJPY,20080708,120000,210.76,210.76,210.72,210.74
GBPJPY,20080708,120100,210.75,210.77,210.74,210.77
GBPJPY,20080708,120200,210.76,210.76,210.74,210.74
GBPJPY,20080708,120300,210.73,210.73,210.66,210.66
GBPJPY,20080708,120400,210.65,210.65,210.64,210.65
GBPJPY,20080708,120500,210.66,210.68,210.66,210.67
GBPJPY,20080708,120600,210.66,210.68,210.66,210.68
GBPJPY,20080708,120700,210.69,210.71,210.65,210.65
GBPJPY,20080708,120800,210.66,210.71,210.66,210.70
GBPJPY,20080708,120900,210.69,210.69,210.66,210.67
GBPJPY,20080708,121000,210.66,210.67,210.64,210.64
GBPJPY,20080708,121100,210.66,210.68,210.64,210.68
GBPJPY,20080708,121200,210.69,210.71,210.68,210.68
GBPJPY,20080708,121300,210.69,210.70,210.68,210.70
GBPJPY,20080708,121400,210.71,210.71,210.63,210.63
GBPJPY,20080708,121500,210.62,210.62,210.59,210.60
GBPJPY,20080708,121600,210.59,210.61,210.59,210.61
GBPJPY,20080708,121700,210.63,210.63,210.60,210.60
GBPJPY,20080708,121800,210.61,210.63,210.60,210.63
GBPJPY,20080708,121900,210.64,210.65,210.64,210.65
GBPJPY,20080708,122000,210.66,210.66,210.63,210.63
GBPJPY,20080708,122100,210.64,210.64,210.58,210.60
GBPJPY,20080708,122200,210.61,210.61,210.58,210.58
GBPJPY,20080708,122300,210.57,210.60,210.57,210.57
GBPJPY,20080708,122400,210.56,210.57,210.55,210.55
GBPJPY,20080708,122500,210.54,210.56,210.54,210.55
GBPJPY,20080708,122600,210.54,210.55,210.52,210.53
GBPJPY,20080708,122700,210.52,210.55,210.50,210.55
GBPJPY,20080708,122800,210.56,210.60,210.56,210.58
GBPJPY,20080708,122900,210.59,210.59,210.56,210.56
GBPJPY,20080708,123000,210.57,210.60,210.57,210.59
GBPJPY,20080708,123100,210.60,210.60,210.56,210.56
GBPJPY,20080708,123200,210.54,210.57,210.52,210.57
GBPJPY,20080708,123300,210.56,210.57,210.55,210.55
GBPJPY,20080708,123400,210.56,210.56,210.55,210.56
GBPJPY,20080708,123500,210.55,210.59,210.55,210.58
GBPJPY,20080708,123600,210.59,210.59,210.57,210.57
GBPJPY,20080708,123700,210.58,210.58,210.53,210.53
GBPJPY,20080708,123800,210.52,210.56,210.52,210.52
GBPJPY,20080708,123900,210.53,210.54,210.53,210.54
GBPJPY,20080708,124000,210.55,210.59,210.55,210.59
GBPJPY,20080708,124100,210.58,210.58,210.55,210.56
GBPJPY,20080708,124200,210.55,210.56,210.53,210.53
GBPJPY,20080708,124300,210.54,210.56,210.54,210.54
GBPJPY,20080708,124400,210.53,210.53,210.50,210.50
GBPJPY,20080708,124500,210.51,210.51,210.50,210.51
GBPJPY,20080708,124600,210.50,210.52,210.49,210.52
GBPJPY,20080708,124700,210.53,210.53,210.47,210.47
GBPJPY,20080708,124800,210.46,210.51,210.46,210.51
GBPJPY,20080708,124900,210.50,210.53,210.50,210.51
GBPJPY,20080708,125000,210.53,210.54,210.51,210.51
GBPJPY,20080708,125100,210.52,210.54,210.51,210.54
GBPJPY,20080708,125200,210.55,210.55,210.53,210.54
GBPJPY,20080708,125300,210.53,210.54,210.51,210.52
GBPJPY,20080708,125400,210.53,210.53,210.50,210.50
GBPJPY,20080708,125500,210.51,210.52,210.50,210.52
GBPJPY,20080708,125600,210.53,210.60,210.53,210.60
GBPJPY,20080708,125700,210.61,210.62,210.60,210.60
GBPJPY,20080708,125800,210.62,210.70,210.61,210.70
GBPJPY,20080708,125900,210.69,210.70,210.64,210.68
GBPJPY,20080708,130000,210.70,210.75,210.70,210.73
GBPJPY,20080708,130100,210.72,210.79,210.72,210.75
GBPJPY,20080708,130200,210.76,210.82,210.76,210.81
GBPJPY,20080708,130300,210.80,210.81,210.78,210.78
GBPJPY,20080708,130400,210.79,210.82,210.79,210.81
GBPJPY,20080708,130500,210.80,210.81,210.71,210.71
GBPJPY,20080708,130600,210.70,210.71,210.68,210.68
GBPJPY,20080708,130700,210.69,210.78,210.69,210.78
GBPJPY,20080708,130800,210.80,210.81,210.78,210.78
GBPJPY,20080708,130900,210.77,210.84,210.77,210.79
GBPJPY,20080708,131000,210.80,210.81,210.75,210.76
GBPJPY,20080708,131100,210.75,210.77,210.75,210.77
GBPJPY,20080708,131200,210.76,210.76,210.74,210.74
GBPJPY,20080708,131300,210.73,210.81,210.73,210.78
GBPJPY,20080708,131400,210.77,210.77,210.75,210.75
GBPJPY,20080708,131500,210.76,210.76,210.73,210.75
GBPJPY,20080708,131600,210.76,210.82,210.75,210.82
GBPJPY,20080708,131700,210.84,210.87,210.84,210.85
GBPJPY,20080708,131800,210.83,210.88,210.81,210.88
GBPJPY,20080708,131900,210.89,210.96,210.89,210.96
GBPJPY,20080708,132000,210.97,210.98,210.97,210.97
GBPJPY,20080708,132100,210.96,211.09,210.96,211.07
GBPJPY,20080708,132200,211.06,211.07,211.00,211.00
GBPJPY,20080708,132300,210.99,210.99,210.97,210.98
GBPJPY,20080708,132400,210.97,210.97,210.91,210.93
GBPJPY,20080708,132500,210.94,210.96,210.93,210.96
GBPJPY,20080708,132600,210.97,210.97,210.94,210.95
GBPJPY,20080708,132700,210.96,210.98,210.96,210.98
GBPJPY,20080708,132800,211.01,211.07,211.01,211.07
GBPJPY,20080708,132900,211.08,211.08,211.03,211.03
GBPJPY,20080708,133000,211.02,211.02,210.97,210.98
GBPJPY,20080708,133100,210.97,211.07,210.95,211.05
GBPJPY,20080708,133200,211.04,211.04,211.00,211.00
GBPJPY,20080708,133300,210.99,210.99,210.97,210.97
GBPJPY,20080708,133400,210.98,211.06,210.98,211.04
GBPJPY,20080708,133500,211.05,211.08,211.03,211.08
GBPJPY,20080708,133600,211.07,211.09,211.04,211.09
GBPJPY,20080708,133700,211.08,211.08,211.06,211.08
GBPJPY,20080708,133800,211.09,211.12,211.09,211.12
GBPJPY,20080708,133900,211.11,211.11,211.07,211.07
GBPJPY,20080708,134000,211.06,211.09,211.05,211.05
GBPJPY,20080708,134100,211.04,211.05,211.01,211.05
GBPJPY,20080708,134200,211.06,211.08,211.05,211.05
GBPJPY,20080708,134300,211.04,211.06,211.03,211.04
GBPJPY,20080708,134400,211.05,211.05,210.99,210.99
GBPJPY,20080708,134500,210.98,210.98,210.92,210.92
GBPJPY,20080708,134600,210.91,210.91,210.89,210.90
GBPJPY,20080708,134700,210.89,210.94,210.89,210.94
GBPJPY,20080708,134800,210.95,210.95,210.91,210.94
GBPJPY,20080708,134900,210.93,210.93,210.88,210.88
GBPJPY,20080708,135000,210.87,210.90,210.85,210.85
GBPJPY,20080708,135100,210.84,210.84,210.76,210.77
GBPJPY,20080708,135200,210.76,210.79,210.75,210.75
GBPJPY,20080708,135300,210.74,210.78,210.74,210.78
GBPJPY,20080708,135400,210.79,210.83,210.79,210.83
GBPJPY,20080708,135500,210.82,210.86,210.81,210.86
GBPJPY,20080708,135600,210.87,210.89,210.87,210.88
GBPJPY,20080708,135700,210.89,210.90,210.84,210.86
GBPJPY,20080708,135800,210.88,210.94,210.88,210.94
GBPJPY,20080708,135900,210.95,210.98,210.94,210.95
GBPJPY,20080708,140000,210.94,211.01,210.94,211.01
GBPJPY,20080708,140100,211.00,211.18,211.00,211.15
GBPJPY,20080708,140200,211.22,211.37,211.22,211.24
GBPJPY,20080708,140300,211.22,211.23,211.18,211.21
GBPJPY,20080708,140400,211.20,211.23,211.18,211.22
GBPJPY,20080708,140500,211.23,211.36,211.23,211.34
GBPJPY,20080708,140600,211.35,211.41,211.24,211.25
GBPJPY,20080708,140700,211.24,211.25,211.18,211.21
GBPJPY,20080708,140800,211.20,211.30,211.19,211.30
GBPJPY,20080708,140900,211.31,211.31,211.24,211.29
GBPJPY,20080708,141000,211.26,211.32,211.26,211.28
GBPJPY,20080708,141100,211.29,211.30,211.26,211.30
GBPJPY,20080708,141200,211.29,211.38,211.29,211.37
GBPJPY,20080708,141300,211.36,211.39,211.35,211.38
GBPJPY,20080708,141400,211.39,211.49,211.39,211.42
GBPJPY,20080708,141500,211.43,211.44,211.36,211.37
GBPJPY,20080708,141600,211.38,211.40,211.35,211.39
GBPJPY,20080708,141700,211.41,211.43,211.36,211.36
GBPJPY,20080708,141800,211.37,211.38,211.32,211.37
GBPJPY,20080708,141900,211.35,211.40,211.35,211.38
GBPJPY,20080708,142000,211.37,211.40,211.37,211.38
GBPJPY,20080708,142100,211.39,211.40,211.37,211.38
GBPJPY,20080708,142200,211.39,211.39,211.38,211.39
GBPJPY,20080708,142300,211.40,211.49,211.39,211.48
GBPJPY,20080708,142400,211.49,211.50,211.44,211.46
GBPJPY,20080708,142500,211.47,211.57,211.47,211.53
GBPJPY,20080708,142600,211.52,211.54,211.51,211.53
GBPJPY,20080708,142700,211.52,211.53,211.50,211.52
GBPJPY,20080708,142800,211.51,211.51,211.49,211.50
GBPJPY,20080708,142900,211.51,211.57,211.51,211.54
GBPJPY,20080708,143000,211.55,211.58,211.53,211.58
GBPJPY,20080708,143100,211.57,211.58,211.53,211.58
GBPJPY,20080708,143200,211.59,211.59,211.50,211.52
GBPJPY,20080708,143300,211.51,211.56,211.51,211.56
GBPJPY,20080708,143400,211.57,211.57,211.51,211.51
GBPJPY,20080708,143500,211.53,211.53,211.48,211.49
GBPJPY,20080708,143600,211.50,211.51,211.48,211.51
GBPJPY,20080708,143700,211.50,211.51,211.48,211.49
GBPJPY,20080708,143800,211.50,211.50,211.46,211.47
GBPJPY,20080708,143900,211.46,211.50,211.46,211.48
GBPJPY,20080708,144000,211.50,211.53,211.48,211.48
GBPJPY,20080708,144100,211.49,211.49,211.44,211.46
GBPJPY,20080708,144200,211.45,211.48,211.44,211.48
GBPJPY,20080708,144300,211.49,211.53,211.49,211.53
GBPJPY,20080708,144400,211.52,211.64,211.50,211.62
GBPJPY,20080708,144500,211.60,211.64,211.60,211.63
GBPJPY,20080708,144600,211.62,211.65,211.62,211.63
GBPJPY,20080708,144700,211.62,211.62,211.56,211.56
GBPJPY,20080708,144800,211.57,211.59,211.54,211.56
GBPJPY,20080708,144900,211.55,211.59,211.55,211.58
GBPJPY,20080708,145000,211.57,211.57,211.53,211.53
GBPJPY,20080708,145100,211.52,211.53,211.50,211.51
GBPJPY,20080708,145200,211.52,211.54,211.52,211.52
GBPJPY,20080708,145300,211.51,211.56,211.51,211.55
GBPJPY,20080708,145400,211.54,211.54,211.49,211.49
GBPJPY,20080708,145500,211.50,211.51,211.48,211.48
GBPJPY,20080708,145600,211.49,211.51,211.47,211.47
GBPJPY,20080708,145700,211.45,211.46,211.44,211.45
GBPJPY,20080708,145800,211.44,211.44,211.42,211.42
GBPJPY,20080708,145900,211.41,211.43,211.40,211.43
GBPJPY,20080708,150000,211.44,211.47,211.44,211.47
GBPJPY,20080708,150100,211.49,211.50,211.47,211.49
GBPJPY,20080708,150200,211.50,211.53,211.49,211.52
GBPJPY,20080708,150300,211.53,211.56,211.52,211.54
GBPJPY,20080708,150400,211.53,211.54,211.51,211.51
GBPJPY,20080708,150500,211.52,211.56,211.51,211.56
GBPJPY,20080708,150600,211.55,211.56,211.53,211.56
GBPJPY,20080708,150700,211.53,211.54,211.50,211.51
GBPJPY,20080708,150800,211.52,211.57,211.50,211.50
GBPJPY,20080708,150900,211.51,211.55,211.51,211.54
GBPJPY,20080708,151000,211.55,211.62,211.55,211.60
GBPJPY,20080708,151100,211.61,211.62,211.60,211.61
GBPJPY,20080708,151200,211.62,211.62,211.60,211.62
GBPJPY,20080708,151300,211.61,211.63,211.60,211.60
GBPJPY,20080708,151400,211.59,211.60,211.53,211.53
GBPJPY,20080708,151500,211.54,211.58,211.54,211.58
GBPJPY,20080708,151600,211.57,211.57,211.46,211.46
GBPJPY,20080708,151700,211.45,211.46,211.45,211.45
GBPJPY,20080708,151800,211.44,211.49,211.44,211.49
GBPJPY,20080708,151900,211.48,211.49,211.41,211.42
GBPJPY,20080708,152000,211.43,211.44,211.42,211.43
GBPJPY,20080708,152100,211.42,211.42,211.37,211.37
GBPJPY,20080708,152200,211.38,211.38,211.37,211.37
GBPJPY,20080708,152300,211.38,211.43,211.37,211.42
GBPJPY,20080708,152400,211.43,211.43,211.40,211.40
GBPJPY,20080708,152500,211.38,211.40,211.38,211.40
GBPJPY,20080708,152600,211.39,211.40,211.36,211.37
GBPJPY,20080708,152700,211.38,211.39,211.37,211.37
GBPJPY,20080708,152800,211.38,211.46,211.38,211.46
GBPJPY,20080708,152900,211.44,211.44,211.42,211.43
GBPJPY,20080708,153000,211.44,211.49,211.44,211.49
GBPJPY,20080708,153100,211.50,211.53,211.49,211.50
GBPJPY,20080708,153200,211.53,211.54,211.44,211.44
GBPJPY,20080708,153300,211.43,211.43,211.36,211.38
GBPJPY,20080708,153400,211.37,211.38,211.34,211.34
GBPJPY,20080708,153500,211.33,211.36,211.31,211.32
GBPJPY,20080708,153600,211.31,211.31,211.28,211.30
GBPJPY,20080708,153700,211.29,211.34,211.29,211.33
GBPJPY,20080708,153800,211.36,211.44,211.33,211.44
GBPJPY,20080708,153900,211.43,211.47,211.40,211.45
GBPJPY,20080708,154000,211.44,211.45,211.41,211.41
GBPJPY,20080708,154100,211.43,211.48,211.43,211.45
GBPJPY,20080708,154200,211.46,211.48,211.45,211.45
GBPJPY,20080708,154300,211.46,211.57,211.46,211.54
GBPJPY,20080708,154400,211.56,211.69,211.56,211.66
GBPJPY,20080708,154500,211.65,211.66,211.60,211.61
GBPJPY,20080708,154600,211.62,211.64,211.62,211.62
GBPJPY,20080708,154700,211.63,211.63,211.59,211.61
GBPJPY,20080708,154800,211.60,211.61,211.58,211.60
GBPJPY,20080708,154900,211.61,211.71,211.61,211.69
GBPJPY,20080708,155000,211.68,211.71,211.59,211.59
GBPJPY,20080708,155100,211.57,211.60,211.55,211.60
GBPJPY,20080708,155200,211.61,211.61,211.57,211.61
GBPJPY,20080708,155300,211.62,211.62,211.57,211.58
GBPJPY,20080708,155400,211.59,211.60,211.56,211.58
GBPJPY,20080708,155500,211.59,211.62,211.59,211.59
GBPJPY,20080708,155600,211.60,211.60,211.55,211.55
GBPJPY,20080708,155700,211.54,211.54,211.50,211.50
GBPJPY,20080708,155800,211.51,211.52,211.46,211.46
GBPJPY,20080708,155900,211.45,211.48,211.45,211.47
GBPJPY,20080708,160000,211.49,211.54,211.47,211.54
GBPJPY,20080708,160100,211.57,211.57,211.46,211.49
GBPJPY,20080708,160200,211.48,211.48,211.36,211.38
GBPJPY,20080708,160300,211.35,211.35,211.24,211.24
GBPJPY,20080708,160400,211.23,211.32,211.21,211.31
GBPJPY,20080708,160500,211.30,211.37,211.29,211.31
GBPJPY,20080708,160600,211.32,211.35,211.31,211.34
GBPJPY,20080708,160700,211.32,211.33,211.30,211.33
GBPJPY,20080708,160800,211.32,211.36,211.29,211.31
GBPJPY,20080708,160900,211.32,211.39,211.32,211.36
GBPJPY,20080708,161000,211.35,211.41,211.35,211.39
GBPJPY,20080708,161100,211.41,211.43,211.33,211.34
GBPJPY,20080708,161200,211.33,211.39,211.33,211.39
GBPJPY,20080708,161300,211.40,211.41,211.39,211.39
GBPJPY,20080708,161400,211.38,211.38,211.32,211.37
GBPJPY,20080708,161500,211.35,211.35,211.26,211.31
GBPJPY,20080708,161600,211.29,211.31,211.26,211.31
GBPJPY,20080708,161700,211.33,211.40,211.32,211.36
GBPJPY,20080708,161800,211.32,211.40,211.32,211.40
GBPJPY,20080708,161900,211.41,211.41,211.28,211.30
GBPJPY,20080708,162000,211.32,211.36,211.30,211.35
GBPJPY,20080708,162100,211.36,211.37,211.33,211.36
GBPJPY,20080708,162200,211.35,211.38,211.34,211.36
GBPJPY,20080708,162300,211.35,211.39,211.35,211.38
GBPJPY,20080708,162400,211.39,211.39,211.34,211.38
GBPJPY,20080708,162500,211.37,211.44,211.37,211.44
GBPJPY,20080708,162600,211.41,211.44,211.40,211.40
GBPJPY,20080708,162700,211.41,211.45,211.40,211.45
GBPJPY,20080708,162800,211.46,211.46,211.43,211.46
GBPJPY,20080708,162900,211.47,211.47,211.44,211.46
GBPJPY,20080708,163000,211.45,211.47,211.44,211.46
GBPJPY,20080708,163100,211.45,211.47,211.43,211.47
GBPJPY,20080708,163200,211.48,211.48,211.46,211.47
GBPJPY,20080708,163300,211.48,211.48,211.44,211.44
GBPJPY,20080708,163400,211.43,211.45,211.36,211.36
GBPJPY,20080708,163500,211.37,211.39,211.35,211.36
GBPJPY,20080708,163600,211.37,211.41,211.37,211.40
GBPJPY,20080708,163700,211.39,211.40,211.37,211.37
GBPJPY,20080708,163800,211.36,211.36,211.31,211.33
GBPJPY,20080708,163900,211.32,211.32,211.28,211.30
GBPJPY,20080708,164000,211.29,211.34,211.29,211.33
GBPJPY,20080708,164100,211.34,211.34,211.29,211.30
GBPJPY,20080708,164200,211.31,211.32,211.25,211.31
GBPJPY,20080708,164300,211.32,211.38,211.32,211.36
GBPJPY,20080708,164400,211.37,211.40,211.35,211.39
GBPJPY,20080708,164500,211.38,211.39,211.37,211.38
GBPJPY,20080708,164600,211.39,211.39,211.31,211.32
GBPJPY,20080708,164700,211.30,211.31,211.25,211.29
GBPJPY,20080708,164800,211.28,211.30,211.27,211.30
GBPJPY,20080708,164900,211.29,211.29,211.23,211.28
GBPJPY,20080708,165000,211.29,211.42,211.29,211.41
GBPJPY,20080708,165100,211.42,211.43,211.37,211.37
GBPJPY,20080708,165200,211.36,211.43,211.35,211.40
GBPJPY,20080708,165300,211.39,211.42,211.39,211.40
GBPJPY,20080708,165400,211.41,211.44,211.41,211.44
GBPJPY,20080708,165500,211.43,211.44,211.41,211.42
GBPJPY,20080708,165600,211.43,211.46,211.42,211.46
GBPJPY,20080708,165700,211.45,211.47,211.45,211.47
GBPJPY,20080708,165800,211.46,211.47,211.41,211.43
GBPJPY,20080708,165900,211.42,211.46,211.40,211.42
GBPJPY,20080708,170000,211.43,211.45,211.39,211.39
GBPJPY,20080708,170100,211.37,211.43,211.37,211.42
GBPJPY,20080708,170200,211.41,211.45,211.41,211.42
GBPJPY,20080708,170300,211.43,211.43,211.41,211.43
GBPJPY,20080708,170400,211.42,211.44,211.41,211.43
GBPJPY,20080708,170500,211.42,211.46,211.41,211.46
GBPJPY,20080708,170600,211.45,211.46,211.41,211.41
GBPJPY,20080708,170700,211.42,211.43,211.39,211.39
GBPJPY,20080708,170800,211.40,211.41,211.39,211.40
GBPJPY,20080708,170900,211.39,211.40,211.37,211.40
GBPJPY,20080708,171000,211.43,211.43,211.37,211.38
GBPJPY,20080708,171100,211.39,211.42,211.38,211.39
GBPJPY,20080708,171200,211.38,211.40,211.37,211.40
GBPJPY,20080708,171300,211.41,211.47,211.40,211.46
GBPJPY,20080708,171400,211.45,211.52,211.45,211.48
GBPJPY,20080708,171500,211.49,211.51,211.47,211.48
GBPJPY,20080708,171600,211.49,211.49,211.45,211.46
GBPJPY,20080708,171700,211.44,211.44,211.40,211.44
GBPJPY,20080708,171800,211.45,211.51,211.45,211.51
GBPJPY,20080708,171900,211.52,211.52,211.49,211.50
GBPJPY,20080708,172000,211.51,211.52,211.47,211.49
GBPJPY,20080708,172100,211.47,211.50,211.46,211.50
GBPJPY,20080708,172200,211.51,211.53,211.50,211.50
GBPJPY,20080708,172300,211.51,211.51,211.43,211.43
GBPJPY,20080708,172400,211.41,211.41,211.36,211.37
GBPJPY,20080708,172500,211.38,211.40,211.37,211.37
GBPJPY,20080708,172600,211.36,211.40,211.36,211.40
GBPJPY,20080708,172700,211.38,211.40,211.37,211.40
GBPJPY,20080708,172800,211.39,211.40,211.38,211.40
GBPJPY,20080708,172900,211.41,211.48,211.41,211.48
GBPJPY,20080708,173000,211.47,211.47,211.44,211.44
GBPJPY,20080708,173100,211.45,211.46,211.41,211.41
GBPJPY,20080708,173200,211.42,211.52,211.42,211.50
GBPJPY,20080708,173300,211.49,211.49,211.44,211.47
GBPJPY,20080708,173400,211.45,211.45,211.40,211.40
GBPJPY,20080708,173500,211.39,211.46,211.37,211.46
GBPJPY,20080708,173600,211.47,211.49,211.46,211.49
GBPJPY,20080708,173700,211.50,211.51,211.49,211.51
GBPJPY,20080708,173800,211.50,211.50,211.48,211.49
GBPJPY,20080708,173900,211.48,211.48,211.44,211.44
GBPJPY,20080708,174000,211.43,211.48,211.43,211.47
GBPJPY,20080708,174100,211.46,211.47,211.43,211.46
GBPJPY,20080708,174200,211.44,211.44,211.42,211.42
GBPJPY,20080708,174300,211.43,211.44,211.42,211.43
GBPJPY,20080708,174400,211.42,211.43,211.40,211.41
GBPJPY,20080708,174500,211.42,211.43,211.40,211.40
GBPJPY,20080708,174600,211.39,211.40,211.37,211.40
GBPJPY,20080708,174700,211.37,211.37,211.32,211.33
GBPJPY,20080708,174800,211.34,211.36,211.32,211.33
GBPJPY,20080708,174900,211.34,211.37,211.32,211.34
GBPJPY,20080708,175000,211.32,211.33,211.30,211.31
GBPJPY,20080708,175100,211.30,211.30,211.27,211.28
GBPJPY,20080708,175200,211.29,211.35,211.28,211.35
GBPJPY,20080708,175300,211.36,211.37,211.35,211.35
GBPJPY,20080708,175400,211.36,211.38,211.35,211.35
GBPJPY,20080708,175500,211.34,211.34,211.33,211.34
GBPJPY,20080708,175600,211.35,211.35,211.31,211.31
GBPJPY,20080708,175700,211.30,211.31,211.28,211.31
GBPJPY,20080708,175800,211.32,211.33,211.29,211.29
GBPJPY,20080708,175900,211.27,211.27,211.24,211.26
GBPJPY,20080708,180000,211.27,211.30,211.27,211.28
GBPJPY,20080708,180100,211.27,211.29,211.25,211.25
GBPJPY,20080708,180200,211.26,211.30,211.24,211.30
GBPJPY,20080708,180300,211.31,211.32,211.29,211.30
GBPJPY,20080708,180400,211.31,211.32,211.28,211.28
GBPJPY,20080708,180500,211.27,211.27,211.26,211.27
GBPJPY,20080708,180600,211.26,211.30,211.26,211.30
GBPJPY,20080708,180700,211.29,211.31,211.28,211.28
GBPJPY,20080708,180800,211.27,211.32,211.24,211.32
GBPJPY,20080708,180900,211.33,211.37,211.33,211.36
GBPJPY,20080708,181000,211.37,211.38,211.32,211.32
GBPJPY,20080708,181100,211.33,211.35,211.32,211.34
GBPJPY,20080708,181200,211.32,211.33,211.31,211.33
GBPJPY,20080708,181300,211.32,211.35,211.31,211.31
GBPJPY,20080708,181400,211.32,211.36,211.32,211.36
GBPJPY,20080708,181500,211.37,211.37,211.35,211.36
GBPJPY,20080708,181600,211.35,211.36,211.33,211.35
GBPJPY,20080708,181700,211.36,211.40,211.36,211.39
GBPJPY,20080708,181800,211.40,211.41,211.38,211.38
GBPJPY,20080708,181900,211.37,211.39,211.35,211.35
GBPJPY,20080708,182000,211.34,211.34,211.32,211.33
GBPJPY,20080708,182100,211.32,211.34,211.31,211.34
GBPJPY,20080708,182200,211.35,211.39,211.35,211.37
GBPJPY,20080708,182300,211.36,211.43,211.35,211.41
GBPJPY,20080708,182400,211.40,211.43,211.39,211.42
GBPJPY,20080708,182500,211.41,211.44,211.40,211.41
GBPJPY,20080708,182600,211.40,211.40,211.37,211.38
GBPJPY,20080708,182700,211.41,211.43,211.41,211.43
GBPJPY,20080708,182800,211.42,211.42,211.39,211.42
GBPJPY,20080708,182900,211.43,211.47,211.43,211.47
GBPJPY,20080708,183000,211.46,211.48,211.44,211.48
GBPJPY,20080708,183100,211.49,211.49,211.44,211.47
GBPJPY,20080708,183200,211.48,211.49,211.48,211.49
GBPJPY,20080708,183300,211.50,211.50,211.49,211.49
GBPJPY,20080708,183400,211.48,211.49,211.47,211.47
GBPJPY,20080708,183500,211.49,211.56,211.49,211.56
GBPJPY,20080708,183600,211.55,211.59,211.49,211.59
GBPJPY,20080708,183700,211.57,211.57,211.53,211.55
GBPJPY,20080708,183800,211.54,211.60,211.53,211.60
GBPJPY,20080708,183900,211.59,211.60,211.56,211.56
GBPJPY,20080708,184000,211.55,211.56,211.52,211.53
GBPJPY,20080708,184100,211.52,211.54,211.52,211.53
GBPJPY,20080708,184200,211.52,211.53,211.52,211.53
GBPJPY,20080708,184300,211.54,211.57,211.54,211.54
GBPJPY,20080708,184400,211.53,211.53,211.51,211.51
GBPJPY,20080708,184500,211.50,211.51,211.46,211.46
GBPJPY,20080708,184600,211.47,211.49,211.43,211.44
GBPJPY,20080708,184700,211.45,211.45,211.42,211.42
GBPJPY,20080708,184800,211.41,211.42,211.40,211.42
GBPJPY,20080708,184900,211.41,211.43,211.41,211.42
GBPJPY,20080708,185000,211.43,211.45,211.42,211.42
GBPJPY,20080708,185100,211.45,211.46,211.43,211.46
GBPJPY,20080708,185200,211.47,211.47,211.44,211.44
GBPJPY,20080708,185300,211.45,211.46,211.44,211.46
GBPJPY,20080708,185400,211.45,211.49,211.43,211.43
GBPJPY,20080708,185500,211.44,211.45,211.40,211.40
GBPJPY,20080708,185600,211.39,211.40,211.38,211.40
GBPJPY,20080708,185700,211.39,211.40,211.38,211.39
GBPJPY,20080708,185800,211.38,211.43,211.37,211.42
GBPJPY,20080708,185900,211.43,211.44,211.41,211.42
GBPJPY,20080708,190000,211.43,211.43,211.40,211.43
GBPJPY,20080708,190100,211.41,211.42,211.34,211.35
GBPJPY,20080708,190200,211.36,211.39,211.36,211.36
GBPJPY,20080708,190300,211.35,211.38,211.35,211.35
GBPJPY,20080708,190400,211.34,211.38,211.33,211.38
GBPJPY,20080708,190500,211.37,211.40,211.37,211.38
GBPJPY,20080708,190600,211.37,211.42,211.36,211.41
GBPJPY,20080708,190700,211.42,211.43,211.40,211.40
GBPJPY,20080708,190800,211.41,211.46,211.40,211.46
GBPJPY,20080708,190900,211.43,211.44,211.35,211.35
GBPJPY,20080708,191000,211.34,211.37,211.32,211.32
GBPJPY,20080708,191100,211.31,211.33,211.30,211.33
GBPJPY,20080708,191200,211.34,211.34,211.32,211.34
GBPJPY,20080708,191300,211.33,211.36,211.32,211.34
GBPJPY,20080708,191400,211.35,211.37,211.35,211.36
GBPJPY,20080708,191500,211.35,211.44,211.35,211.44
GBPJPY,20080708,191600,211.45,211.50,211.45,211.49
GBPJPY,20080708,191700,211.48,211.48,211.42,211.42
GBPJPY,20080708,191800,211.41,211.41,211.39,211.40
GBPJPY,20080708,191900,211.39,211.39,211.35,211.37
GBPJPY,20080708,192000,211.36,211.38,211.36,211.37
GBPJPY,20080708,192100,211.36,211.38,211.36,211.37
GBPJPY,20080708,192200,211.38,211.44,211.38,211.42
GBPJPY,20080708,192300,211.43,211.43,211.41,211.43
GBPJPY,20080708,192400,211.44,211.44,211.35,211.35
GBPJPY,20080708,192500,211.34,211.34,211.31,211.31
GBPJPY,20080708,192600,211.32,211.35,211.32,211.34
GBPJPY,20080708,192700,211.35,211.40,211.35,211.40
GBPJPY,20080708,192800,211.41,211.46,211.41,211.46
GBPJPY,20080708,192900,211.47,211.47,211.44,211.45
GBPJPY,20080708,193000,211.48,211.49,211.46,211.47
GBPJPY,20080708,193100,211.46,211.46,211.40,211.40
GBPJPY,20080708,193200,211.39,211.39,211.35,211.37
GBPJPY,20080708,193300,211.38,211.43,211.38,211.40
GBPJPY,20080708,193400,211.39,211.41,211.38,211.41
GBPJPY,20080708,193500,211.40,211.40,211.36,211.36
GBPJPY,20080708,193600,211.35,211.35,211.30,211.32
GBPJPY,20080708,193700,211.34,211.35,211.34,211.35
GBPJPY,20080708,193800,211.35,211.36,211.33,211.34
GBPJPY,20080708,193900,211.33,211.38,211.29,211.31
GBPJPY,20080708,194000,211.32,211.35,211.30,211.35
GBPJPY,20080708,194100,211.34,211.37,211.34,211.35
GBPJPY,20080708,194200,211.36,211.40,211.35,211.36
GBPJPY,20080708,194300,211.35,211.35,211.32,211.35
GBPJPY,20080708,194400,211.34,211.37,211.34,211.36
GBPJPY,20080708,194500,211.37,211.45,211.37,211.45
GBPJPY,20080708,194600,211.46,211.46,211.41,211.41
GBPJPY,20080708,194700,211.40,211.41,211.35,211.40
GBPJPY,20080708,194800,211.39,211.41,211.39,211.40
GBPJPY,20080708,194900,211.39,211.39,211.31,211.31
GBPJPY,20080708,195000,211.32,211.35,211.32,211.34
GBPJPY,20080708,195100,211.35,211.37,211.32,211.34
GBPJPY,20080708,195200,211.33,211.35,211.33,211.35
GBPJPY,20080708,195300,211.36,211.38,211.35,211.38
GBPJPY,20080708,195400,211.37,211.40,211.36,211.39
GBPJPY,20080708,195500,211.40,211.42,211.39,211.41
GBPJPY,20080708,195600,211.42,211.43,211.39,211.40
GBPJPY,20080708,195700,211.41,211.41,211.37,211.37
GBPJPY,20080708,195800,211.36,211.37,211.35,211.35
GBPJPY,20080708,195900,211.34,211.34,211.28,211.28
GBPJPY,20080708,200000,211.29,211.31,211.28,211.31
GBPJPY,20080708,200100,211.30,211.30,211.26,211.27
GBPJPY,20080708,200200,211.28,211.28,211.26,211.28
GBPJPY,20080708,200300,211.27,211.27,211.25,211.26
GBPJPY,20080708,200400,211.27,211.32,211.26,211.31
GBPJPY,20080708,200500,211.32,211.40,211.32,211.37
GBPJPY,20080708,200600,211.38,211.40,211.37,211.37
GBPJPY,20080708,200700,211.36,211.37,211.35,211.37
GBPJPY,20080708,200800,211.38,211.38,211.36,211.38
GBPJPY,20080708,200900,211.39,211.40,211.37,211.37
GBPJPY,20080708,201000,211.36,211.37,211.35,211.36
GBPJPY,20080708,201100,211.35,211.38,211.35,211.38
GBPJPY,20080708,201200,211.39,211.39,211.37,211.38
GBPJPY,20080708,201300,211.39,211.40,211.35,211.35
GBPJPY,20080708,201400,211.34,211.36,211.34,211.35
GBPJPY,20080708,201500,211.37,211.38,211.37,211.38
GBPJPY,20080708,201600,211.39,211.44,211.38,211.43
GBPJPY,20080708,201700,211.42,211.44,211.41,211.43
GBPJPY,20080708,201800,211.42,211.45,211.42,211.44
GBPJPY,20080708,201900,211.43,211.49,211.43,211.49
GBPJPY,20080708,202000,211.48,211.48,211.41,211.41
GBPJPY,20080708,202100,211.40,211.43,211.39,211.41
GBPJPY,20080708,202200,211.42,211.43,211.42,211.43
GBPJPY,20080708,202300,211.44,211.46,211.44,211.45
GBPJPY,20080708,202400,211.44,211.44,211.42,211.43
GBPJPY,20080708,202500,211.41,211.41,211.40,211.41
GBPJPY,20080708,202600,211.40,211.42,211.35,211.41
GBPJPY,20080708,202700,211.40,211.40,211.38,211.38
GBPJPY,20080708,202800,211.37,211.40,211.37,211.40
GBPJPY,20080708,202900,211.41,211.41,211.40,211.41
GBPJPY,20080708,203000,211.42,211.43,211.42,211.43
GBPJPY,20080708,203100,211.44,211.48,211.44,211.47
GBPJPY,20080708,203200,211.46,211.49,211.46,211.49
GBPJPY,20080708,203300,211.50,211.50,211.47,211.49
GBPJPY,20080708,203400,211.50,211.51,211.49,211.50
GBPJPY,20080708,203500,211.51,211.51,211.49,211.50
GBPJPY,20080708,203600,211.49,211.54,211.49,211.53
GBPJPY,20080708,203700,211.54,211.56,211.53,211.53
GBPJPY,20080708,203800,211.52,211.53,211.50,211.50
GBPJPY,20080708,203900,211.48,211.49,211.47,211.49
GBPJPY,20080708,204000,211.50,211.53,211.49,211.51
GBPJPY,20080708,204100,211.52,211.53,211.50,211.50
GBPJPY,20080708,204200,211.51,211.56,211.51,211.56
GBPJPY,20080708,204300,211.55,211.55,211.53,211.54
GBPJPY,20080708,204400,211.55,211.58,211.54,211.54
GBPJPY,20080708,204500,211.55,211.56,211.54,211.56
GBPJPY,20080708,204600,211.57,211.58,211.56,211.58
GBPJPY,20080708,204700,211.59,211.61,211.59,211.60
GBPJPY,20080708,204800,211.61,211.63,211.60,211.60
GBPJPY,20080708,204900,211.59,211.60,211.58,211.60
GBPJPY,20080708,205000,211.59,211.60,211.57,211.57
GBPJPY,20080708,205100,211.56,211.58,211.54,211.58
GBPJPY,20080708,205200,211.57,211.57,211.53,211.53
GBPJPY,20080708,205300,211.52,211.55,211.52,211.55
GBPJPY,20080708,205400,211.54,211.55,211.53,211.53
GBPJPY,20080708,205500,211.52,211.54,211.50,211.54
GBPJPY,20080708,205600,211.53,211.54,211.49,211.49
GBPJPY,20080708,205700,211.50,211.51,211.48,211.49
GBPJPY,20080708,205800,211.48,211.50,211.47,211.50
GBPJPY,20080708,205900,211.49,211.50,211.47,211.50
GBPJPY,20080708,210000,211.51,211.53,211.49,211.51
GBPJPY,20080708,210100,211.52,211.53,211.49,211.52
GBPJPY,20080708,210200,211.50,211.50,211.44,211.44
GBPJPY,20080708,210300,211.43,211.46,211.43,211.46
GBPJPY,20080708,210400,211.47,211.50,211.47,211.50
GBPJPY,20080708,210500,211.51,211.58,211.51,211.56
GBPJPY,20080708,210600,211.55,211.56,211.53,211.53
GBPJPY,20080708,210700,211.54,211.57,211.53,211.57
GBPJPY,20080708,210800,211.56,211.60,211.54,211.56
GBPJPY,20080708,210900,211.57,211.59,211.56,211.57
GBPJPY,20080708,211000,211.56,211.56,211.52,211.52
GBPJPY,20080708,211100,211.53,211.54,211.53,211.53
GBPJPY,20080708,211200,211.52,211.53,211.52,211.52
GBPJPY,20080708,211300,211.53,211.55,211.52,211.55
GBPJPY,20080708,211400,211.56,211.56,211.54,211.54
GBPJPY,20080708,211500,211.55,211.56,211.55,211.56
GBPJPY,20080708,211600,211.57,211.57,211.56,211.57
GBPJPY,20080708,211700,211.58,211.62,211.58,211.62
GBPJPY,20080708,211800,211.61,211.65,211.60,211.64
GBPJPY,20080708,211900,211.65,211.68,211.65,211.65
GBPJPY,20080708,212000,211.63,211.64,211.62,211.63
GBPJPY,20080708,212100,211.62,211.63,211.62,211.62
GBPJPY,20080708,212200,211.60,211.60,211.59,211.59
GBPJPY,20080708,212300,211.58,211.58,211.57,211.57
GBPJPY,20080708,212400,211.57,211.58,211.56,211.57
GBPJPY,20080708,212500,211.58,211.58,211.57,211.57
GBPJPY,20080708,212600,211.58,211.58,211.57,211.58
GBPJPY,20080708,212700,211.59,211.62,211.59,211.62
GBPJPY,20080708,212800,211.61,211.62,211.60,211.60
GBPJPY,20080708,212900,211.60,211.60,211.59,211.59
GBPJPY,20080708,213000,211.58,211.59,211.54,211.54
GBPJPY,20080708,213100,211.55,211.59,211.55,211.56
GBPJPY,20080708,213200,211.57,211.60,211.57,211.60
GBPJPY,20080708,213300,211.59,211.60,211.59,211.59
GBPJPY,20080708,213400,211.58,211.59,211.57,211.57
GBPJPY,20080708,213500,211.56,211.56,211.52,211.53
GBPJPY,20080708,213600,211.52,211.52,211.51,211.51
GBPJPY,20080708,213700,211.50,211.50,211.44,211.44
GBPJPY,20080708,213800,211.45,211.46,211.45,211.45
GBPJPY,20080708,213900,211.46,211.47,211.46,211.47
GBPJPY,20080708,214000,211.50,211.50,211.43,211.47
GBPJPY,20080708,214100,211.48,211.52,211.48,211.52
GBPJPY,20080708,214200,211.53,211.56,211.52,211.56
GBPJPY,20080708,214300,211.55,211.55,211.51,211.51
GBPJPY,20080708,214400,211.52,211.53,211.51,211.53
GBPJPY,20080708,214500,211.54,211.55,211.54,211.54
GBPJPY,20080708,214600,211.53,211.58,211.52,211.57
GBPJPY,20080708,214700,211.56,211.56,211.54,211.54
GBPJPY,20080708,214800,211.53,211.55,211.53,211.55
GBPJPY,20080708,214900,211.54,211.55,211.54,211.54
GBPJPY,20080708,215000,211.55,211.56,211.55,211.56
GBPJPY,20080708,215100,211.57,211.57,211.55,211.56
GBPJPY,20080708,215200,211.55,211.59,211.55,211.56
GBPJPY,20080708,215300,211.57,211.59,211.57,211.58
GBPJPY,20080708,215400,211.59,211.60,211.59,211.60
GBPJPY,20080708,215500,211.61,211.66,211.61,211.66
GBPJPY,20080708,215600,211.65,211.66,211.63,211.63
GBPJPY,20080708,215700,211.64,211.64,211.61,211.61
GBPJPY,20080708,215800,211.61,211.61,211.61,211.61
GBPJPY,20080708,215900,211.60,211.60,211.56,211.56
GBPJPY,20080708,220000,211.57,211.57,211.55,211.55
GBPJPY,20080708,220100,211.56,211.64,211.56,211.64
GBPJPY,20080708,220200,211.65,211.68,211.65,211.68
GBPJPY,20080708,220300,211.69,211.70,211.67,211.67
GBPJPY,20080708,220400,211.68,211.69,211.67,211.68
GBPJPY,20080708,220500,211.67,211.67,211.67,211.67
GBPJPY,20080708,220600,211.68,211.69,211.68,211.69
GBPJPY,20080708,220700,211.68,211.69,211.68,211.69
GBPJPY,20080708,220800,211.68,211.69,211.66,211.67
GBPJPY,20080708,220900,211.66,211.68,211.66,211.67
GBPJPY,20080708,221000,211.66,211.67,211.66,211.67
GBPJPY,20080708,221100,211.68,211.68,211.65,211.65
GBPJPY,20080708,221200,211.66,211.66,211.65,211.65
GBPJPY,20080708,221300,211.66,211.66,211.65,211.65
GBPJPY,20080708,221400,211.66,211.67,211.66,211.67
GBPJPY,20080708,221500,211.68,211.70,211.68,211.69
GBPJPY,20080708,221600,211.70,211.71,211.70,211.71
GBPJPY,20080708,221700,211.72,211.73,211.70,211.73
GBPJPY,20080708,221800,211.72,211.74,211.72,211.74
GBPJPY,20080708,221900,211.73,211.73,211.71,211.71
GBPJPY,20080708,222000,211.70,211.72,211.70,211.72
GBPJPY,20080708,222100,211.73,211.73,211.71,211.71
GBPJPY,20080708,222200,211.72,211.73,211.72,211.72
GBPJPY,20080708,222300,211.73,211.73,211.72,211.73
GBPJPY,20080708,222400,211.72,211.74,211.72,211.74
GBPJPY,20080708,222500,211.75,211.75,211.74,211.75
GBPJPY,20080708,222600,211.74,211.75,211.74,211.74
GBPJPY,20080708,222700,211.73,211.73,211.72,211.73
GBPJPY,20080708,222800,211.74,211.74,211.73,211.74
GBPJPY,20080708,222900,211.73,211.73,211.71,211.72
GBPJPY,20080708,223000,211.71,211.74,211.70,211.70
GBPJPY,20080708,223100,211.71,211.72,211.70,211.70
GBPJPY,20080708,223200,211.71,211.71,211.69,211.70
GBPJPY,20080708,223300,211.71,211.72,211.71,211.72
GBPJPY,20080708,223400,211.71,211.71,211.69,211.69
GBPJPY,20080708,223500,211.70,211.71,211.70,211.71
GBPJPY,20080708,223600,211.70,211.70,211.70,211.70
GBPJPY,20080708,223700,211.69,211.69,211.68,211.68
GBPJPY,20080708,223800,211.69,211.69,211.68,211.68
GBPJPY,20080708,223900,211.69,211.72,211.68,211.71
GBPJPY,20080708,224000,211.70,211.72,211.69,211.72
GBPJPY,20080708,224100,211.71,211.71,211.68,211.69
GBPJPY,20080708,224200,211.70,211.70,211.70,211.70
GBPJPY,20080708,224300,211.71,211.71,211.69,211.69
GBPJPY,20080708,224400,211.68,211.68,211.67,211.67
GBPJPY,20080708,224500,211.66,211.69,211.66,211.69
GBPJPY,20080708,224600,211.68,211.69,211.68,211.69
GBPJPY,20080708,224700,211.70,211.70,211.67,211.68
GBPJPY,20080708,224800,211.69,211.69,211.65,211.66
GBPJPY,20080708,224900,211.67,211.68,211.66,211.67
GBPJPY,20080708,225000,211.68,211.68,211.65,211.65
GBPJPY,20080708,225100,211.64,211.65,211.64,211.65
GBPJPY,20080708,225200,211.66,211.67,211.66,211.67
GBPJPY,20080708,225300,211.67,211.67,211.67,211.67
GBPJPY,20080708,225400,211.67,211.68,211.67,211.68
GBPJPY,20080708,225500,211.67,211.68,211.67,211.68
GBPJPY,20080708,225600,211.68,211.68,211.66,211.66
GBPJPY,20080708,225700,211.65,211.67,211.64,211.65
GBPJPY,20080708,225800,211.66,211.67,211.66,211.67
GBPJPY,20080708,225900,211.66,211.66,211.65,211.66
GBPJPY,20080708,230000,211.68,211.70,211.68,211.68
GBPJPY,20080708,230100,211.67,211.68,211.67,211.68
GBPJPY,20080708,230200,211.69,211.69,211.67,211.67
GBPJPY,20080708,230300,211.68,211.70,211.68,211.69
GBPJPY,20080708,230400,211.68,211.68,211.67,211.67
GBPJPY,20080708,230500,211.68,211.71,211.64,211.70
GBPJPY,20080708,230600,211.69,211.72,211.69,211.72
GBPJPY,20080708,230700,211.71,211.71,211.70,211.70
GBPJPY,20080708,230800,211.70,211.70,211.69,211.69
GBPJPY,20080708,230900,211.68,211.68,211.64,211.64
GBPJPY,20080708,231000,211.63,211.63,211.60,211.60
GBPJPY,20080708,231100,211.59,211.62,211.59,211.60
GBPJPY,20080708,231200,211.61,211.65,211.61,211.65
GBPJPY,20080708,231300,211.64,211.64,211.62,211.62
GBPJPY,20080708,231400,211.61,211.61,211.61,211.61
GBPJPY,20080708,231500,211.61,211.63,211.61,211.63
GBPJPY,20080708,231600,211.64,211.67,211.63,211.65
GBPJPY,20080708,231700,211.63,211.63,211.62,211.62
GBPJPY,20080708,231800,211.62,211.62,211.62,211.62
GBPJPY,20080708,231900,211.63,211.63,211.62,211.62
GBPJPY,20080708,232000,211.63,211.63,211.62,211.63
GBPJPY,20080708,232100,211.64,211.64,211.61,211.61
GBPJPY,20080708,232200,211.60,211.60,211.57,211.58
GBPJPY,20080708,232300,211.57,211.57,211.56,211.56
GBPJPY,20080708,232400,211.55,211.55,211.53,211.53
GBPJPY,20080708,232500,211.54,211.54,211.53,211.53
GBPJPY,20080708,232600,211.52,211.52,211.50,211.51
GBPJPY,20080708,232700,211.52,211.53,211.51,211.53
GBPJPY,20080708,232800,211.53,211.53,211.53,211.53
GBPJPY,20080708,232900,211.53,211.53,211.53,211.53
GBPJPY,20080708,233000,211.52,211.53,211.52,211.53
GBPJPY,20080708,233100,211.53,211.53,211.53,211.53
GBPJPY,20080708,233200,211.54,211.54,211.51,211.51
GBPJPY,20080708,233300,211.51,211.51,211.51,211.51
GBPJPY,20080708,233400,211.50,211.51,211.50,211.51
GBPJPY,20080708,233500,211.51,211.51,211.51,211.51
GBPJPY,20080708,233600,211.52,211.52,211.51,211.51
GBPJPY,20080708,233700,211.51,211.51,211.50,211.51
GBPJPY,20080708,233800,211.51,211.51,211.51,211.51
GBPJPY,20080708,233900,211.50,211.55,211.50,211.55
GBPJPY,20080708,234000,211.54,211.54,211.54,211.54
GBPJPY,20080708,234100,211.53,211.56,211.52,211.56
GBPJPY,20080708,234200,211.57,211.58,211.56,211.58
GBPJPY,20080708,234300,211.59,211.59,211.58,211.59
GBPJPY,20080708,234400,211.58,211.59,211.57,211.57
GBPJPY,20080708,234500,211.58,211.58,211.58,211.58
GBPJPY,20080708,234600,211.58,211.58,211.58,211.58
GBPJPY,20080708,234700,211.57,211.57,211.51,211.52
GBPJPY,20080708,234800,211.53,211.57,211.53,211.57
GBPJPY,20080708,234900,211.58,211.59,211.57,211.59
GBPJPY,20080708,235000,211.58,211.58,211.57,211.58
GBPJPY,20080708,235100,211.57,211.58,211.57,211.58
GBPJPY,20080708,235200,211.57,211.57,211.51,211.51
GBPJPY,20080708,235300,211.52,211.55,211.52,211.54
GBPJPY,20080708,235400,211.55,211.56,211.55,211.55
GBPJPY,20080708,235500,211.56,211.56,211.54,211.54
GBPJPY,20080708,235600,211.53,211.53,211.53,211.53
GBPJPY,20080708,235700,211.54,211.54,211.53,211.53
GBPJPY,20080708,235800,211.53,211.53,211.53,211.53
GBPJPY,20080708,235900,211.52,211.52,211.52,211.52
GBPJPY,20080709,000000,211.52,211.52,211.52,211.52
CHFJPY,20080708,000100,104.34,104.34,104.34,104.34
CHFJPY,20080708,000200,104.35,104.36,104.35,104.36
CHFJPY,20080708,000300,104.36,104.36,104.36,104.36
CHFJPY,20080708,000400,104.36,104.36,104.36,104.36
CHFJPY,20080708,000500,104.35,104.36,104.35,104.36
CHFJPY,20080708,000600,104.35,104.35,104.35,104.35
CHFJPY,20080708,000700,104.34,104.34,104.33,104.33
CHFJPY,20080708,000800,104.34,104.34,104.33,104.33
CHFJPY,20080708,000900,104.32,104.34,104.32,104.34
CHFJPY,20080708,001000,104.34,104.34,104.34,104.34
CHFJPY,20080708,001100,104.33,104.33,104.32,104.33
CHFJPY,20080708,001200,104.33,104.33,104.33,104.33
CHFJPY,20080708,001300,104.32,104.34,104.32,104.34
CHFJPY,20080708,001400,104.34,104.34,104.34,104.34
CHFJPY,20080708,001500,104.33,104.33,104.33,104.33
CHFJPY,20080708,001600,104.33,104.33,104.32,104.33
CHFJPY,20080708,001700,104.32,104.32,104.31,104.31
CHFJPY,20080708,001800,104.30,104.31,104.30,104.30
CHFJPY,20080708,001900,104.31,104.31,104.31,104.31
CHFJPY,20080708,002000,104.31,104.34,104.31,104.34
CHFJPY,20080708,002100,104.33,104.34,104.33,104.33
CHFJPY,20080708,002200,104.34,104.34,104.33,104.34
CHFJPY,20080708,002300,104.35,104.35,104.34,104.34
CHFJPY,20080708,002400,104.33,104.34,104.33,104.33
CHFJPY,20080708,002500,104.32,104.32,104.32,104.32
CHFJPY,20080708,002600,104.31,104.33,104.30,104.33
CHFJPY,20080708,002700,104.32,104.32,104.32,104.32
CHFJPY,20080708,002800,104.32,104.32,104.32,104.32
CHFJPY,20080708,002900,104.32,104.32,104.31,104.32
CHFJPY,20080708,003000,104.31,104.31,104.31,104.31
CHFJPY,20080708,003100,104.30,104.31,104.30,104.30
CHFJPY,20080708,003200,104.31,104.31,104.30,104.30
CHFJPY,20080708,003300,104.29,104.30,104.29,104.30
CHFJPY,20080708,003400,104.31,104.31,104.30,104.31
CHFJPY,20080708,003500,104.32,104.32,104.32,104.32
CHFJPY,20080708,003600,104.31,104.31,104.31,104.31
CHFJPY,20080708,003700,104.31,104.31,104.29,104.30
CHFJPY,20080708,003800,104.30,104.30,104.30,104.30
CHFJPY,20080708,003900,104.31,104.31,104.31,104.31
CHFJPY,20080708,004000,104.31,104.32,104.31,104.32
CHFJPY,20080708,004100,104.31,104.31,104.30,104.31
CHFJPY,20080708,004200,104.32,104.32,104.31,104.31
CHFJPY,20080708,004300,104.31,104.31,104.31,104.31
CHFJPY,20080708,004400,104.31,104.33,104.31,104.33
CHFJPY,20080708,004500,104.33,104.33,104.33,104.33
CHFJPY,20080708,004600,104.34,104.34,104.34,104.34
CHFJPY,20080708,004700,104.34,104.34,104.34,104.34
CHFJPY,20080708,004800,104.34,104.35,104.34,104.35
CHFJPY,20080708,004900,104.36,104.36,104.35,104.36
CHFJPY,20080708,005000,104.35,104.35,104.33,104.33
CHFJPY,20080708,005100,104.34,104.34,104.33,104.34
CHFJPY,20080708,005200,104.33,104.33,104.30,104.31
CHFJPY,20080708,005300,104.31,104.31,104.31,104.31
CHFJPY,20080708,005400,104.32,104.33,104.32,104.33
CHFJPY,20080708,005500,104.32,104.33,104.32,104.32
CHFJPY,20080708,005600,104.33,104.33,104.33,104.33
CHFJPY,20080708,005700,104.34,104.35,104.34,104.35
CHFJPY,20080708,005800,104.35,104.35,104.35,104.35
CHFJPY,20080708,005900,104.36,104.36,104.36,104.36
CHFJPY,20080708,010000,104.35,104.38,104.35,104.37
CHFJPY,20080708,010100,104.36,104.39,104.36,104.37
CHFJPY,20080708,010200,104.36,104.36,104.35,104.35
CHFJPY,20080708,010300,104.36,104.36,104.36,104.36
CHFJPY,20080708,010400,104.36,104.36,104.36,104.36
CHFJPY,20080708,010500,104.36,104.38,104.36,104.38
CHFJPY,20080708,010600,104.38,104.38,104.37,104.37
CHFJPY,20080708,010700,104.38,104.38,104.37,104.38
CHFJPY,20080708,010900,104.38,104.39,104.38,104.38
CHFJPY,20080708,011000,104.39,104.39,104.38,104.39
CHFJPY,20080708,011100,104.39,104.40,104.39,104.40
CHFJPY,20080708,011200,104.39,104.40,104.39,104.39
CHFJPY,20080708,011300,104.38,104.38,104.38,104.38
CHFJPY,20080708,011400,104.39,104.39,104.37,104.38
CHFJPY,20080708,011500,104.39,104.39,104.37,104.38
CHFJPY,20080708,011600,104.37,104.38,104.37,104.38
CHFJPY,20080708,011700,104.39,104.40,104.39,104.39
CHFJPY,20080708,011800,104.39,104.39,104.39,104.39
CHFJPY,20080708,011900,104.38,104.39,104.38,104.39
CHFJPY,20080708,012000,104.38,104.39,104.38,104.39
CHFJPY,20080708,012100,104.39,104.40,104.39,104.40
CHFJPY,20080708,012200,104.39,104.41,104.39,104.40
CHFJPY,20080708,012300,104.40,104.40,104.40,104.40
CHFJPY,20080708,012400,104.40,104.40,104.40,104.40
CHFJPY,20080708,012500,104.39,104.39,104.38,104.38
CHFJPY,20080708,012600,104.38,104.38,104.38,104.38
CHFJPY,20080708,012700,104.38,104.38,104.38,104.38
CHFJPY,20080708,012800,104.37,104.38,104.37,104.38
CHFJPY,20080708,012900,104.38,104.38,104.38,104.38
CHFJPY,20080708,013000,104.38,104.38,104.38,104.38
CHFJPY,20080708,013100,104.38,104.38,104.38,104.38
CHFJPY,20080708,013200,104.39,104.39,104.39,104.39
CHFJPY,20080708,013300,104.39,104.40,104.39,104.39
CHFJPY,20080708,013400,104.40,104.40,104.40,104.40
CHFJPY,20080708,013500,104.39,104.40,104.39,104.40
CHFJPY,20080708,013600,104.39,104.39,104.39,104.39
CHFJPY,20080708,013700,104.39,104.39,104.39,104.39
CHFJPY,20080708,013800,104.39,104.39,104.39,104.39
CHFJPY,20080708,013900,104.39,104.39,104.39,104.39
CHFJPY,20080708,014000,104.38,104.38,104.38,104.38
CHFJPY,20080708,014100,104.38,104.39,104.38,104.38
CHFJPY,20080708,014200,104.38,104.39,104.38,104.38
CHFJPY,20080708,014300,104.38,104.38,104.38,104.38
CHFJPY,20080708,014400,104.38,104.38,104.38,104.38
CHFJPY,20080708,014500,104.39,104.39,104.36,104.36
CHFJPY,20080708,014600,104.37,104.40,104.37,104.39
CHFJPY,20080708,014700,104.39,104.39,104.39,104.39
CHFJPY,20080708,014800,104.39,104.39,104.39,104.39
CHFJPY,20080708,014900,104.38,104.40,104.38,104.39
CHFJPY,20080708,015000,104.38,104.39,104.38,104.39
CHFJPY,20080708,015100,104.39,104.39,104.38,104.38
CHFJPY,20080708,015200,104.37,104.37,104.36,104.37
CHFJPY,20080708,015300,104.36,104.36,104.36,104.36
CHFJPY,20080708,015400,104.35,104.36,104.32,104.33
CHFJPY,20080708,015500,104.32,104.33,104.31,104.31
CHFJPY,20080708,015600,104.30,104.31,104.30,104.31
CHFJPY,20080708,015700,104.30,104.32,104.30,104.32
CHFJPY,20080708,015800,104.33,104.36,104.33,104.34
CHFJPY,20080708,015900,104.33,104.34,104.32,104.34
CHFJPY,20080708,020000,104.33,104.33,104.31,104.32
CHFJPY,20080708,020100,104.31,104.31,104.30,104.31
CHFJPY,20080708,020200,104.30,104.30,104.29,104.29
CHFJPY,20080708,020300,104.28,104.32,104.28,104.31
CHFJPY,20080708,020400,104.32,104.33,104.31,104.33
CHFJPY,20080708,020500,104.34,104.34,104.30,104.30
CHFJPY,20080708,020600,104.31,104.33,104.31,104.32
CHFJPY,20080708,020700,104.31,104.32,104.31,104.32
CHFJPY,20080708,020800,104.33,104.36,104.33,104.34
CHFJPY,20080708,020900,104.33,104.34,104.33,104.33
CHFJPY,20080708,021000,104.34,104.36,104.34,104.36
CHFJPY,20080708,021100,104.34,104.34,104.33,104.33
CHFJPY,20080708,021200,104.32,104.32,104.31,104.31
CHFJPY,20080708,021300,104.32,104.33,104.32,104.32
CHFJPY,20080708,021400,104.33,104.34,104.33,104.34
CHFJPY,20080708,021500,104.34,104.34,104.33,104.33
CHFJPY,20080708,021600,104.34,104.34,104.34,104.34
CHFJPY,20080708,021700,104.35,104.35,104.33,104.34
CHFJPY,20080708,021800,104.35,104.38,104.35,104.38
CHFJPY,20080708,021900,104.37,104.38,104.37,104.38
CHFJPY,20080708,022000,104.37,104.37,104.35,104.37
CHFJPY,20080708,022100,104.36,104.37,104.36,104.37
CHFJPY,20080708,022200,104.36,104.36,104.34,104.35
CHFJPY,20080708,022300,104.34,104.35,104.34,104.35
CHFJPY,20080708,022400,104.35,104.36,104.35,104.36
CHFJPY,20080708,022500,104.35,104.35,104.34,104.35
CHFJPY,20080708,022600,104.36,104.36,104.35,104.35
CHFJPY,20080708,022700,104.36,104.36,104.33,104.33
CHFJPY,20080708,022800,104.34,104.36,104.34,104.36
CHFJPY,20080708,022900,104.35,104.35,104.34,104.34
CHFJPY,20080708,023000,104.35,104.36,104.35,104.36
CHFJPY,20080708,023100,104.37,104.37,104.35,104.35
CHFJPY,20080708,023200,104.34,104.36,104.34,104.35
CHFJPY,20080708,023300,104.34,104.34,104.34,104.34
CHFJPY,20080708,023400,104.34,104.35,104.34,104.35
CHFJPY,20080708,023500,104.36,104.36,104.33,104.33
CHFJPY,20080708,023600,104.31,104.34,104.30,104.33
CHFJPY,20080708,023700,104.34,104.38,104.34,104.37
CHFJPY,20080708,023800,104.36,104.36,104.36,104.36
CHFJPY,20080708,023900,104.36,104.37,104.36,104.36
CHFJPY,20080708,024000,104.37,104.37,104.36,104.36
CHFJPY,20080708,024100,104.36,104.36,104.35,104.35
CHFJPY,20080708,024200,104.36,104.37,104.36,104.36
CHFJPY,20080708,024300,104.37,104.37,104.36,104.36
CHFJPY,20080708,024400,104.37,104.37,104.36,104.36
CHFJPY,20080708,024500,104.36,104.36,104.36,104.36
CHFJPY,20080708,024600,104.35,104.36,104.35,104.36
CHFJPY,20080708,024700,104.37,104.37,104.35,104.35
CHFJPY,20080708,024800,104.36,104.38,104.36,104.38
CHFJPY,20080708,024900,104.37,104.39,104.37,104.39
CHFJPY,20080708,025000,104.39,104.39,104.38,104.38
CHFJPY,20080708,025100,104.37,104.38,104.37,104.38
CHFJPY,20080708,025200,104.39,104.39,104.39,104.39
CHFJPY,20080708,025300,104.38,104.39,104.38,104.39
CHFJPY,20080708,025400,104.39,104.39,104.38,104.38
CHFJPY,20080708,025500,104.39,104.39,104.37,104.37
CHFJPY,20080708,025600,104.36,104.37,104.36,104.36
CHFJPY,20080708,025700,104.36,104.36,104.35,104.35
CHFJPY,20080708,025800,104.36,104.36,104.35,104.35
CHFJPY,20080708,025900,104.34,104.35,104.34,104.35
CHFJPY,20080708,030000,104.36,104.36,104.31,104.31
CHFJPY,20080708,030100,104.32,104.33,104.32,104.32
CHFJPY,20080708,030200,104.33,104.33,104.32,104.33
CHFJPY,20080708,030300,104.32,104.33,104.32,104.33
CHFJPY,20080708,030400,104.32,104.33,104.32,104.33
CHFJPY,20080708,030500,104.33,104.33,104.33,104.33
CHFJPY,20080708,030600,104.33,104.34,104.33,104.33
CHFJPY,20080708,030700,104.32,104.32,104.31,104.31
CHFJPY,20080708,030800,104.31,104.31,104.29,104.30
CHFJPY,20080708,030900,104.30,104.30,104.30,104.30
CHFJPY,20080708,031000,104.31,104.32,104.31,104.31
CHFJPY,20080708,031100,104.31,104.31,104.29,104.29
CHFJPY,20080708,031200,104.30,104.30,104.30,104.30
CHFJPY,20080708,031300,104.30,104.31,104.30,104.31
CHFJPY,20080708,031400,104.30,104.31,104.30,104.31
CHFJPY,20080708,031500,104.32,104.33,104.31,104.32
CHFJPY,20080708,031600,104.33,104.33,104.31,104.32
CHFJPY,20080708,031700,104.33,104.33,104.31,104.31
CHFJPY,20080708,031800,104.32,104.32,104.31,104.31
CHFJPY,20080708,031900,104.30,104.30,104.27,104.27
CHFJPY,20080708,032000,104.28,104.28,104.27,104.28
CHFJPY,20080708,032100,104.29,104.30,104.28,104.30
CHFJPY,20080708,032200,104.29,104.29,104.28,104.28
CHFJPY,20080708,032300,104.29,104.30,104.29,104.30
CHFJPY,20080708,032400,104.29,104.30,104.28,104.29
CHFJPY,20080708,032500,104.30,104.30,104.29,104.30
CHFJPY,20080708,032600,104.29,104.30,104.29,104.29
CHFJPY,20080708,032700,104.29,104.29,104.28,104.29
CHFJPY,20080708,032800,104.29,104.29,104.29,104.29
CHFJPY,20080708,032900,104.30,104.30,104.30,104.30
CHFJPY,20080708,033000,104.29,104.30,104.29,104.30
CHFJPY,20080708,033100,104.30,104.30,104.29,104.29
CHFJPY,20080708,033200,104.30,104.31,104.30,104.30
CHFJPY,20080708,033300,104.31,104.31,104.31,104.31
CHFJPY,20080708,033400,104.30,104.30,104.30,104.30
CHFJPY,20080708,033500,104.29,104.30,104.29,104.29
CHFJPY,20080708,033600,104.28,104.28,104.25,104.27
CHFJPY,20080708,033700,104.26,104.28,104.26,104.27
CHFJPY,20080708,033800,104.28,104.28,104.27,104.28
CHFJPY,20080708,033900,104.28,104.28,104.27,104.28
CHFJPY,20080708,034000,104.29,104.29,104.28,104.28
CHFJPY,20080708,034100,104.28,104.28,104.28,104.28
CHFJPY,20080708,034200,104.29,104.30,104.29,104.30
CHFJPY,20080708,034300,104.29,104.29,104.27,104.27
CHFJPY,20080708,034400,104.26,104.26,104.25,104.25
CHFJPY,20080708,034500,104.26,104.28,104.26,104.28
CHFJPY,20080708,034600,104.29,104.30,104.28,104.28
CHFJPY,20080708,034700,104.27,104.28,104.26,104.27
CHFJPY,20080708,034800,104.28,104.28,104.26,104.27
CHFJPY,20080708,034900,104.28,104.28,104.28,104.28
CHFJPY,20080708,035000,104.28,104.28,104.26,104.26
CHFJPY,20080708,035100,104.27,104.29,104.27,104.28
CHFJPY,20080708,035200,104.29,104.29,104.28,104.29
CHFJPY,20080708,035300,104.28,104.29,104.28,104.29
CHFJPY,20080708,035400,104.28,104.29,104.28,104.28
CHFJPY,20080708,035500,104.29,104.30,104.29,104.30
CHFJPY,20080708,035600,104.29,104.30,104.28,104.28
CHFJPY,20080708,035700,104.28,104.28,104.28,104.28
CHFJPY,20080708,035800,104.29,104.29,104.29,104.29
CHFJPY,20080708,035900,104.29,104.30,104.29,104.30
CHFJPY,20080708,040000,104.28,104.28,104.25,104.26
CHFJPY,20080708,040100,104.27,104.27,104.26,104.26
CHFJPY,20080708,040200,104.25,104.26,104.25,104.25
CHFJPY,20080708,040300,104.26,104.27,104.26,104.27
CHFJPY,20080708,040400,104.28,104.28,104.27,104.28
CHFJPY,20080708,040500,104.28,104.28,104.27,104.27
CHFJPY,20080708,040600,104.26,104.26,104.24,104.25
CHFJPY,20080708,040700,104.26,104.28,104.25,104.25
CHFJPY,20080708,040800,104.24,104.24,104.24,104.24
CHFJPY,20080708,040900,104.23,104.24,104.23,104.24
CHFJPY,20080708,041000,104.24,104.25,104.24,104.25
CHFJPY,20080708,041100,104.24,104.24,104.23,104.23
CHFJPY,20080708,041200,104.22,104.24,104.22,104.23
CHFJPY,20080708,041300,104.22,104.24,104.22,104.24
CHFJPY,20080708,041400,104.25,104.25,104.24,104.24
CHFJPY,20080708,041500,104.23,104.23,104.23,104.23
CHFJPY,20080708,041600,104.24,104.24,104.24,104.24
CHFJPY,20080708,041700,104.25,104.25,104.24,104.25
CHFJPY,20080708,041800,104.24,104.24,104.22,104.23
CHFJPY,20080708,041900,104.22,104.22,104.21,104.22
CHFJPY,20080708,042000,104.20,104.22,104.20,104.22
CHFJPY,20080708,042100,104.21,104.21,104.19,104.19
CHFJPY,20080708,042200,104.20,104.21,104.19,104.21
CHFJPY,20080708,042300,104.22,104.23,104.22,104.23
CHFJPY,20080708,042400,104.22,104.22,104.20,104.20
CHFJPY,20080708,042500,104.19,104.20,104.19,104.20
CHFJPY,20080708,042600,104.19,104.19,104.17,104.18
CHFJPY,20080708,042700,104.19,104.21,104.19,104.21
CHFJPY,20080708,042800,104.22,104.24,104.22,104.24
CHFJPY,20080708,042900,104.25,104.26,104.24,104.26
CHFJPY,20080708,043000,104.25,104.25,104.24,104.24
CHFJPY,20080708,043100,104.23,104.24,104.23,104.24
CHFJPY,20080708,043200,104.25,104.25,104.25,104.25
CHFJPY,20080708,043300,104.24,104.24,104.22,104.24
CHFJPY,20080708,043400,104.24,104.24,104.24,104.24
CHFJPY,20080708,043500,104.23,104.24,104.23,104.23
CHFJPY,20080708,043600,104.24,104.24,104.22,104.22
CHFJPY,20080708,043700,104.21,104.22,104.21,104.22
CHFJPY,20080708,043800,104.22,104.22,104.22,104.22
CHFJPY,20080708,043900,104.22,104.23,104.22,104.22
CHFJPY,20080708,044000,104.21,104.21,104.21,104.21
CHFJPY,20080708,044100,104.22,104.22,104.21,104.22
CHFJPY,20080708,044200,104.21,104.21,104.20,104.21
CHFJPY,20080708,044300,104.20,104.21,104.20,104.21
CHFJPY,20080708,044400,104.22,104.23,104.22,104.23
CHFJPY,20080708,044500,104.22,104.22,104.19,104.19
CHFJPY,20080708,044600,104.18,104.19,104.18,104.19
CHFJPY,20080708,044700,104.19,104.19,104.19,104.19
CHFJPY,20080708,044800,104.18,104.19,104.17,104.18
CHFJPY,20080708,044900,104.18,104.18,104.18,104.18
CHFJPY,20080708,045000,104.18,104.18,104.18,104.18
CHFJPY,20080708,045100,104.19,104.21,104.19,104.21
CHFJPY,20080708,045200,104.20,104.20,104.20,104.20
CHFJPY,20080708,045300,104.20,104.20,104.19,104.20
CHFJPY,20080708,045400,104.19,104.19,104.19,104.19
CHFJPY,20080708,045500,104.20,104.20,104.18,104.18
CHFJPY,20080708,045600,104.18,104.19,104.18,104.18
CHFJPY,20080708,045700,104.17,104.20,104.17,104.19
CHFJPY,20080708,045800,104.20,104.20,104.19,104.19
CHFJPY,20080708,045900,104.19,104.19,104.19,104.19
CHFJPY,20080708,050000,104.18,104.20,104.18,104.20
CHFJPY,20080708,050100,104.21,104.21,104.17,104.17
CHFJPY,20080708,050200,104.18,104.19,104.18,104.19
CHFJPY,20080708,050300,104.20,104.20,104.19,104.19
CHFJPY,20080708,050400,104.20,104.20,104.19,104.20
CHFJPY,20080708,050500,104.21,104.21,104.21,104.21
CHFJPY,20080708,050600,104.21,104.21,104.20,104.20
CHFJPY,20080708,050700,104.21,104.21,104.20,104.21
CHFJPY,20080708,050800,104.22,104.22,104.21,104.21
CHFJPY,20080708,050900,104.21,104.22,104.21,104.22
CHFJPY,20080708,051000,104.22,104.22,104.21,104.21
CHFJPY,20080708,051100,104.22,104.22,104.22,104.22
CHFJPY,20080708,051200,104.22,104.23,104.22,104.23
CHFJPY,20080708,051300,104.24,104.24,104.23,104.24
CHFJPY,20080708,051400,104.25,104.26,104.25,104.26
CHFJPY,20080708,051500,104.25,104.27,104.25,104.26
CHFJPY,20080708,051600,104.25,104.26,104.25,104.25
CHFJPY,20080708,051700,104.26,104.28,104.26,104.28
CHFJPY,20080708,051800,104.27,104.27,104.26,104.27
CHFJPY,20080708,051900,104.27,104.27,104.27,104.27
CHFJPY,20080708,052000,104.27,104.28,104.27,104.27
CHFJPY,20080708,052100,104.28,104.28,104.27,104.28
CHFJPY,20080708,052200,104.29,104.29,104.28,104.29
CHFJPY,20080708,052300,104.28,104.29,104.28,104.28
CHFJPY,20080708,052400,104.27,104.28,104.27,104.28
CHFJPY,20080708,052500,104.28,104.28,104.28,104.28
CHFJPY,20080708,052600,104.29,104.29,104.28,104.28
CHFJPY,20080708,052700,104.28,104.28,104.28,104.28
CHFJPY,20080708,052800,104.29,104.29,104.27,104.28
CHFJPY,20080708,052900,104.28,104.28,104.28,104.28
CHFJPY,20080708,053000,104.29,104.29,104.29,104.29
CHFJPY,20080708,053100,104.28,104.29,104.28,104.28
CHFJPY,20080708,053200,104.28,104.28,104.26,104.26
CHFJPY,20080708,053300,104.27,104.28,104.27,104.27
CHFJPY,20080708,053400,104.28,104.28,104.27,104.27
CHFJPY,20080708,053500,104.27,104.28,104.27,104.28
CHFJPY,20080708,053600,104.27,104.27,104.26,104.26
CHFJPY,20080708,053700,104.26,104.26,104.26,104.26
CHFJPY,20080708,053800,104.27,104.27,104.24,104.24
CHFJPY,20080708,053900,104.25,104.25,104.24,104.24
CHFJPY,20080708,054000,104.25,104.25,104.25,104.25
CHFJPY,20080708,054100,104.24,104.26,104.24,104.26
CHFJPY,20080708,054200,104.27,104.27,104.26,104.26
CHFJPY,20080708,054300,104.25,104.26,104.25,104.26
CHFJPY,20080708,054400,104.27,104.28,104.27,104.28
CHFJPY,20080708,054500,104.27,104.27,104.26,104.26
CHFJPY,20080708,054600,104.25,104.25,104.25,104.25
CHFJPY,20080708,054700,104.26,104.26,104.24,104.26
CHFJPY,20080708,054800,104.25,104.25,104.24,104.24
CHFJPY,20080708,054900,104.25,104.25,104.25,104.25
CHFJPY,20080708,055000,104.24,104.25,104.24,104.25
CHFJPY,20080708,055100,104.25,104.25,104.25,104.25
CHFJPY,20080708,055200,104.24,104.25,104.24,104.25
CHFJPY,20080708,055300,104.25,104.25,104.25,104.25
CHFJPY,20080708,055400,104.25,104.26,104.25,104.25
CHFJPY,20080708,055500,104.25,104.25,104.25,104.25
CHFJPY,20080708,055600,104.25,104.25,104.24,104.25
CHFJPY,20080708,055700,104.26,104.27,104.26,104.27
CHFJPY,20080708,055800,104.26,104.26,104.24,104.24
CHFJPY,20080708,055900,104.25,104.27,104.25,104.27
CHFJPY,20080708,060000,104.28,104.28,104.27,104.27
CHFJPY,20080708,060100,104.28,104.28,104.27,104.28
CHFJPY,20080708,060200,104.28,104.28,104.28,104.28
CHFJPY,20080708,060300,104.28,104.28,104.28,104.28
CHFJPY,20080708,060400,104.29,104.29,104.28,104.29
CHFJPY,20080708,060500,104.28,104.28,104.27,104.28
CHFJPY,20080708,060600,104.27,104.28,104.27,104.28
CHFJPY,20080708,060700,104.27,104.28,104.27,104.28
CHFJPY,20080708,060800,104.27,104.27,104.27,104.27
CHFJPY,20080708,060900,104.27,104.27,104.27,104.27
CHFJPY,20080708,061000,104.27,104.28,104.27,104.27
CHFJPY,20080708,061100,104.26,104.27,104.26,104.27
CHFJPY,20080708,061200,104.27,104.27,104.26,104.26
CHFJPY,20080708,061300,104.27,104.27,104.27,104.27
CHFJPY,20080708,061400,104.27,104.27,104.26,104.27
CHFJPY,20080708,061500,104.28,104.28,104.27,104.27
CHFJPY,20080708,061600,104.28,104.28,104.26,104.28
CHFJPY,20080708,061700,104.29,104.31,104.29,104.30
CHFJPY,20080708,061800,104.31,104.31,104.30,104.31
CHFJPY,20080708,061900,104.32,104.32,104.31,104.31
CHFJPY,20080708,062000,104.30,104.30,104.29,104.30
CHFJPY,20080708,062100,104.31,104.32,104.30,104.30
CHFJPY,20080708,062200,104.31,104.31,104.30,104.30
CHFJPY,20080708,062300,104.31,104.33,104.31,104.33
CHFJPY,20080708,062400,104.32,104.33,104.31,104.31
CHFJPY,20080708,062500,104.30,104.32,104.30,104.31
CHFJPY,20080708,062600,104.30,104.30,104.30,104.30
CHFJPY,20080708,062700,104.31,104.31,104.30,104.30
CHFJPY,20080708,062800,104.30,104.30,104.30,104.30
CHFJPY,20080708,062900,104.30,104.30,104.30,104.30
CHFJPY,20080708,063000,104.31,104.32,104.31,104.32
CHFJPY,20080708,063100,104.31,104.31,104.30,104.31
CHFJPY,20080708,063200,104.31,104.31,104.31,104.31
CHFJPY,20080708,063300,104.31,104.31,104.31,104.31
CHFJPY,20080708,063400,104.32,104.33,104.32,104.32
CHFJPY,20080708,063500,104.33,104.33,104.33,104.33
CHFJPY,20080708,063600,104.32,104.33,104.32,104.33
CHFJPY,20080708,063700,104.32,104.32,104.32,104.32
CHFJPY,20080708,063800,104.32,104.32,104.30,104.30
CHFJPY,20080708,063900,104.30,104.30,104.30,104.30
CHFJPY,20080708,064000,104.31,104.31,104.31,104.31
CHFJPY,20080708,064100,104.31,104.31,104.30,104.31
CHFJPY,20080708,064200,104.31,104.31,104.31,104.31
CHFJPY,20080708,064300,104.30,104.30,104.29,104.29
CHFJPY,20080708,064400,104.28,104.28,104.26,104.28
CHFJPY,20080708,064500,104.28,104.28,104.28,104.28
CHFJPY,20080708,064600,104.27,104.27,104.25,104.25
CHFJPY,20080708,064700,104.26,104.26,104.25,104.25
CHFJPY,20080708,064800,104.24,104.25,104.24,104.24
CHFJPY,20080708,064900,104.25,104.25,104.24,104.25
CHFJPY,20080708,065000,104.25,104.25,104.25,104.25
CHFJPY,20080708,065100,104.26,104.26,104.24,104.24
CHFJPY,20080708,065200,104.23,104.24,104.23,104.23
CHFJPY,20080708,065300,104.24,104.24,104.23,104.24
CHFJPY,20080708,065400,104.24,104.24,104.22,104.22
CHFJPY,20080708,065500,104.22,104.22,104.22,104.22
CHFJPY,20080708,065600,104.23,104.23,104.22,104.22
CHFJPY,20080708,065700,104.23,104.25,104.23,104.25
CHFJPY,20080708,065800,104.24,104.24,104.24,104.24
CHFJPY,20080708,065900,104.23,104.24,104.23,104.24
CHFJPY,20080708,070000,104.25,104.27,104.25,104.27
CHFJPY,20080708,070100,104.28,104.28,104.26,104.27
CHFJPY,20080708,070200,104.26,104.27,104.25,104.25
CHFJPY,20080708,070300,104.26,104.26,104.25,104.25
CHFJPY,20080708,070400,104.25,104.25,104.25,104.25
CHFJPY,20080708,070500,104.24,104.25,104.24,104.25
CHFJPY,20080708,070600,104.25,104.25,104.24,104.24
CHFJPY,20080708,070700,104.24,104.25,104.24,104.25
CHFJPY,20080708,070800,104.24,104.25,104.24,104.25
CHFJPY,20080708,070900,104.25,104.26,104.25,104.26
CHFJPY,20080708,071000,104.27,104.27,104.25,104.25
CHFJPY,20080708,071100,104.26,104.26,104.25,104.25
CHFJPY,20080708,071200,104.25,104.25,104.25,104.25
CHFJPY,20080708,071300,104.24,104.26,104.24,104.26
CHFJPY,20080708,071400,104.25,104.25,104.24,104.25
CHFJPY,20080708,071500,104.24,104.25,104.21,104.24
CHFJPY,20080708,071600,104.24,104.24,104.24,104.24
CHFJPY,20080708,071700,104.23,104.23,104.20,104.20
CHFJPY,20080708,071800,104.19,104.19,104.17,104.19
CHFJPY,20080708,071900,104.20,104.22,104.19,104.22
CHFJPY,20080708,072000,104.21,104.22,104.20,104.21
CHFJPY,20080708,072100,104.20,104.20,104.17,104.19
CHFJPY,20080708,072200,104.20,104.21,104.18,104.20
CHFJPY,20080708,072300,104.19,104.21,104.19,104.20
CHFJPY,20080708,072400,104.21,104.22,104.18,104.18
CHFJPY,20080708,072500,104.17,104.21,104.17,104.20
CHFJPY,20080708,072600,104.19,104.21,104.19,104.21
CHFJPY,20080708,072700,104.20,104.22,104.20,104.22
CHFJPY,20080708,072800,104.21,104.22,104.20,104.20
CHFJPY,20080708,072900,104.20,104.20,104.20,104.20
CHFJPY,20080708,073000,104.21,104.21,104.20,104.21
CHFJPY,20080708,073100,104.20,104.23,104.20,104.22
CHFJPY,20080708,073200,104.22,104.22,104.22,104.22
CHFJPY,20080708,073300,104.23,104.23,104.22,104.22
CHFJPY,20080708,073400,104.22,104.24,104.22,104.23
CHFJPY,20080708,073500,104.22,104.22,104.15,104.15
CHFJPY,20080708,073600,104.14,104.15,104.14,104.15
CHFJPY,20080708,073700,104.14,104.15,104.14,104.15
CHFJPY,20080708,073800,104.14,104.14,104.13,104.14
CHFJPY,20080708,073900,104.13,104.13,104.12,104.13
CHFJPY,20080708,074000,104.14,104.14,104.13,104.13
CHFJPY,20080708,074100,104.14,104.15,104.14,104.14
CHFJPY,20080708,074200,104.13,104.14,104.13,104.14
CHFJPY,20080708,074300,104.15,104.15,104.14,104.14
CHFJPY,20080708,074400,104.13,104.16,104.13,104.16
CHFJPY,20080708,074500,104.15,104.16,104.15,104.16
CHFJPY,20080708,074600,104.15,104.15,104.14,104.15
CHFJPY,20080708,074700,104.16,104.17,104.14,104.17
CHFJPY,20080708,074800,104.16,104.16,104.14,104.14
CHFJPY,20080708,074900,104.15,104.15,104.13,104.13
CHFJPY,20080708,075000,104.14,104.14,104.12,104.14
CHFJPY,20080708,075100,104.13,104.14,104.11,104.11
CHFJPY,20080708,075200,104.12,104.12,104.12,104.12
CHFJPY,20080708,075300,104.11,104.13,104.11,104.13
CHFJPY,20080708,075400,104.12,104.15,104.12,104.13
CHFJPY,20080708,075500,104.14,104.14,104.11,104.11
CHFJPY,20080708,075600,104.12,104.12,104.10,104.11
CHFJPY,20080708,075700,104.10,104.12,104.10,104.12
CHFJPY,20080708,075800,104.11,104.11,104.11,104.11
CHFJPY,20080708,075900,104.11,104.11,104.08,104.08
CHFJPY,20080708,080000,104.09,104.12,104.09,104.11
CHFJPY,20080708,080100,104.12,104.12,104.10,104.11
CHFJPY,20080708,080200,104.10,104.10,104.09,104.10
CHFJPY,20080708,080300,104.11,104.11,104.09,104.09
CHFJPY,20080708,080400,104.10,104.10,104.09,104.09
CHFJPY,20080708,080500,104.08,104.10,104.08,104.09
CHFJPY,20080708,080600,104.10,104.10,104.05,104.06
CHFJPY,20080708,080700,104.05,104.08,104.05,104.07
CHFJPY,20080708,080800,104.06,104.09,104.06,104.09
CHFJPY,20080708,080900,104.08,104.09,104.07,104.08
CHFJPY,20080708,081000,104.07,104.09,104.07,104.07
CHFJPY,20080708,081100,104.08,104.08,104.07,104.07
CHFJPY,20080708,081200,104.08,104.09,104.07,104.09
CHFJPY,20080708,081300,104.08,104.12,104.08,104.12
CHFJPY,20080708,081400,104.11,104.12,104.11,104.12
CHFJPY,20080708,081500,104.14,104.14,104.10,104.10
CHFJPY,20080708,081600,104.11,104.13,104.11,104.12
CHFJPY,20080708,081700,104.11,104.12,104.11,104.11
CHFJPY,20080708,081800,104.10,104.11,104.09,104.09
CHFJPY,20080708,081900,104.10,104.10,104.07,104.09
CHFJPY,20080708,082000,104.08,104.09,104.08,104.08
CHFJPY,20080708,082100,104.09,104.11,104.09,104.11
CHFJPY,20080708,082200,104.10,104.12,104.10,104.11
CHFJPY,20080708,082300,104.10,104.11,104.09,104.11
CHFJPY,20080708,082400,104.12,104.13,104.12,104.12
CHFJPY,20080708,082500,104.11,104.14,104.11,104.14
CHFJPY,20080708,082600,104.15,104.18,104.15,104.18
CHFJPY,20080708,082700,104.17,104.18,104.16,104.16
CHFJPY,20080708,082800,104.15,104.16,104.12,104.12
CHFJPY,20080708,082900,104.11,104.11,104.08,104.08
CHFJPY,20080708,083000,104.09,104.11,104.09,104.10
CHFJPY,20080708,083100,104.11,104.11,104.04,104.04
CHFJPY,20080708,083200,104.03,104.03,104.00,104.02
CHFJPY,20080708,083300,104.03,104.05,104.03,104.03
CHFJPY,20080708,083400,104.04,104.06,104.02,104.06
CHFJPY,20080708,083500,104.05,104.06,104.03,104.05
CHFJPY,20080708,083600,104.06,104.08,104.05,104.07
CHFJPY,20080708,083700,104.06,104.06,104.04,104.06
CHFJPY,20080708,083800,104.05,104.05,103.97,103.98
CHFJPY,20080708,083900,103.97,104.01,103.97,104.01
CHFJPY,20080708,084000,104.02,104.03,104.01,104.02
CHFJPY,20080708,084100,104.01,104.01,103.97,103.98
CHFJPY,20080708,084200,103.99,103.99,103.95,103.97
CHFJPY,20080708,084300,103.98,103.99,103.98,103.98
CHFJPY,20080708,084400,103.99,103.99,103.98,103.99
CHFJPY,20080708,084500,103.98,103.99,103.97,103.99
CHFJPY,20080708,084600,104.00,104.00,104.00,104.00
CHFJPY,20080708,084700,103.99,104.00,103.98,103.99
CHFJPY,20080708,084800,103.98,103.98,103.97,103.97
CHFJPY,20080708,084900,103.96,103.98,103.96,103.98
CHFJPY,20080708,085000,103.99,104.00,103.94,103.94
CHFJPY,20080708,085100,103.95,103.96,103.94,103.94
CHFJPY,20080708,085200,103.95,103.97,103.94,103.95
CHFJPY,20080708,085300,103.94,103.95,103.94,103.95
CHFJPY,20080708,085400,103.96,103.96,103.95,103.96
CHFJPY,20080708,085500,103.95,103.98,103.95,103.98
CHFJPY,20080708,085600,103.97,103.99,103.97,103.97
CHFJPY,20080708,085700,103.95,104.00,103.95,104.00
CHFJPY,20080708,085800,103.99,103.99,103.97,103.98
CHFJPY,20080708,085900,103.97,103.98,103.93,103.94
CHFJPY,20080708,090000,103.93,103.93,103.90,103.92
CHFJPY,20080708,090100,103.91,103.92,103.91,103.92
CHFJPY,20080708,090200,103.93,103.93,103.89,103.91
CHFJPY,20080708,090300,103.92,103.92,103.90,103.90
CHFJPY,20080708,090400,103.91,103.91,103.89,103.89
CHFJPY,20080708,090500,103.88,103.92,103.88,103.91
CHFJPY,20080708,090600,103.89,103.92,103.89,103.92
CHFJPY,20080708,090700,103.91,103.93,103.90,103.93
CHFJPY,20080708,090800,103.92,103.94,103.92,103.92
CHFJPY,20080708,090900,103.93,103.93,103.92,103.92
CHFJPY,20080708,091000,103.91,103.92,103.90,103.91
CHFJPY,20080708,091100,103.92,103.93,103.91,103.92
CHFJPY,20080708,091200,103.93,103.94,103.92,103.92
CHFJPY,20080708,091300,103.93,103.95,103.93,103.95
CHFJPY,20080708,091400,103.96,103.98,103.96,103.97
CHFJPY,20080708,091500,103.95,103.96,103.94,103.94
CHFJPY,20080708,091600,103.95,103.97,103.95,103.96
CHFJPY,20080708,091700,103.95,103.98,103.95,103.97
CHFJPY,20080708,091800,103.98,103.98,103.96,103.98
CHFJPY,20080708,091900,103.99,103.99,103.97,103.98
CHFJPY,20080708,092000,103.99,103.99,103.95,103.95
CHFJPY,20080708,092100,103.96,103.96,103.95,103.96
CHFJPY,20080708,092200,103.95,103.96,103.95,103.95
CHFJPY,20080708,092300,103.96,103.96,103.95,103.95
CHFJPY,20080708,092400,103.95,103.97,103.95,103.97
CHFJPY,20080708,092500,103.98,103.99,103.98,103.98
CHFJPY,20080708,092600,103.99,103.99,103.97,103.98
CHFJPY,20080708,092700,103.99,104.00,103.98,104.00
CHFJPY,20080708,092800,103.99,104.00,103.97,103.97
CHFJPY,20080708,092900,103.98,103.98,103.97,103.98
CHFJPY,20080708,093000,103.99,104.00,103.99,104.00
CHFJPY,20080708,093100,104.01,104.02,104.00,104.00
CHFJPY,20080708,093200,104.01,104.04,104.01,104.03
CHFJPY,20080708,093300,104.02,104.02,104.01,104.01
CHFJPY,20080708,093400,104.02,104.03,104.01,104.02
CHFJPY,20080708,093500,104.01,104.02,104.00,104.00
CHFJPY,20080708,093600,104.01,104.05,104.01,104.05
CHFJPY,20080708,093700,104.06,104.10,104.06,104.09
CHFJPY,20080708,093800,104.08,104.09,104.08,104.08
CHFJPY,20080708,093900,104.07,104.10,104.07,104.08
CHFJPY,20080708,094000,104.06,104.08,104.06,104.06
CHFJPY,20080708,094100,104.07,104.07,104.05,104.05
CHFJPY,20080708,094200,104.04,104.05,104.04,104.04
CHFJPY,20080708,094300,104.03,104.04,104.00,104.00
CHFJPY,20080708,094400,104.01,104.01,103.99,104.00
CHFJPY,20080708,094500,103.99,103.99,103.98,103.98
CHFJPY,20080708,094600,103.97,103.98,103.95,103.96
CHFJPY,20080708,094700,103.97,103.98,103.97,103.97
CHFJPY,20080708,094800,103.95,103.99,103.95,103.97
CHFJPY,20080708,094900,103.96,103.96,103.92,103.94
CHFJPY,20080708,095000,103.95,103.96,103.94,103.95
CHFJPY,20080708,095100,103.96,103.96,103.95,103.95
CHFJPY,20080708,095200,103.94,103.96,103.94,103.96
CHFJPY,20080708,095300,103.97,103.97,103.94,103.95
CHFJPY,20080708,095400,103.96,103.99,103.96,103.98
CHFJPY,20080708,095500,103.99,103.99,103.98,103.99
CHFJPY,20080708,095600,104.00,104.02,104.00,104.01
CHFJPY,20080708,095700,104.00,104.00,103.98,103.98
CHFJPY,20080708,095800,103.97,104.00,103.97,103.98
CHFJPY,20080708,095900,103.97,103.98,103.94,103.98
CHFJPY,20080708,100000,103.97,104.00,103.96,103.99
CHFJPY,20080708,100100,104.00,104.00,103.96,103.96
CHFJPY,20080708,100200,103.97,104.02,103.97,104.00
CHFJPY,20080708,100300,103.98,104.01,103.98,104.00
CHFJPY,20080708,100400,103.99,104.01,103.99,104.00
CHFJPY,20080708,100500,104.00,104.00,104.00,104.00
CHFJPY,20080708,100600,103.99,104.00,103.99,104.00
CHFJPY,20080708,100700,104.01,104.01,103.99,104.00
CHFJPY,20080708,100800,103.99,104.00,103.99,104.00
CHFJPY,20080708,100900,104.01,104.02,103.99,103.99
CHFJPY,20080708,101000,104.00,104.03,103.99,104.02
CHFJPY,20080708,101100,104.03,104.03,104.03,104.03
CHFJPY,20080708,101200,104.04,104.08,104.03,104.08
CHFJPY,20080708,101300,104.07,104.08,104.06,104.07
CHFJPY,20080708,101400,104.06,104.07,104.06,104.07
CHFJPY,20080708,101500,104.06,104.08,104.06,104.08
CHFJPY,20080708,101600,104.09,104.09,104.07,104.07
CHFJPY,20080708,101700,104.06,104.08,104.06,104.06
CHFJPY,20080708,101800,104.07,104.08,104.07,104.08
CHFJPY,20080708,101900,104.07,104.10,104.07,104.08
CHFJPY,20080708,102000,104.09,104.09,104.06,104.06
CHFJPY,20080708,102100,104.05,104.06,104.03,104.03
CHFJPY,20080708,102200,104.04,104.04,104.02,104.02
CHFJPY,20080708,102300,104.03,104.05,104.02,104.05
CHFJPY,20080708,102400,104.04,104.06,104.04,104.06
CHFJPY,20080708,102500,104.07,104.09,104.06,104.06
CHFJPY,20080708,102600,104.07,104.07,104.06,104.06
CHFJPY,20080708,102700,104.05,104.06,104.02,104.02
CHFJPY,20080708,102800,104.03,104.03,104.02,104.03
CHFJPY,20080708,102900,104.04,104.04,104.03,104.03
CHFJPY,20080708,103000,104.04,104.04,104.01,104.01
CHFJPY,20080708,103100,104.00,104.01,103.98,104.00
CHFJPY,20080708,103200,104.01,104.01,103.98,103.99
CHFJPY,20080708,103300,103.98,103.98,103.97,103.97
CHFJPY,20080708,103400,103.98,103.98,103.96,103.96
CHFJPY,20080708,103500,103.97,103.97,103.95,103.97
CHFJPY,20080708,103600,103.97,103.97,103.96,103.97
CHFJPY,20080708,103700,103.98,104.03,103.97,104.03
CHFJPY,20080708,103800,104.02,104.02,103.99,103.99
CHFJPY,20080708,103900,104.00,104.00,103.99,103.99
CHFJPY,20080708,104000,104.00,104.00,103.99,103.99
CHFJPY,20080708,104100,103.98,103.99,103.98,103.99
CHFJPY,20080708,104200,104.00,104.00,104.00,104.00
CHFJPY,20080708,104300,103.99,104.01,103.99,104.01
CHFJPY,20080708,104400,104.00,104.00,104.00,104.00
CHFJPY,20080708,104500,104.00,104.00,104.00,104.00
CHFJPY,20080708,104600,104.00,104.01,104.00,104.01
CHFJPY,20080708,104700,104.02,104.03,104.02,104.02
CHFJPY,20080708,104800,104.03,104.05,104.03,104.05
CHFJPY,20080708,104900,104.04,104.05,104.03,104.03
CHFJPY,20080708,105000,104.02,104.03,104.02,104.03
CHFJPY,20080708,105100,104.03,104.04,104.03,104.04
CHFJPY,20080708,105200,104.03,104.03,104.02,104.02
CHFJPY,20080708,105300,104.01,104.01,104.00,104.01
CHFJPY,20080708,105400,104.00,104.03,104.00,104.02
CHFJPY,20080708,105500,104.03,104.05,104.03,104.05
CHFJPY,20080708,105600,104.04,104.05,104.02,104.02
CHFJPY,20080708,105700,104.01,104.03,104.01,104.02
CHFJPY,20080708,105800,104.03,104.04,104.02,104.03
CHFJPY,20080708,105900,104.04,104.04,104.01,104.01
CHFJPY,20080708,110000,104.03,104.03,104.02,104.02
CHFJPY,20080708,110100,104.01,104.02,104.01,104.01
CHFJPY,20080708,110200,104.00,104.00,103.97,103.97
CHFJPY,20080708,110300,103.96,103.97,103.94,103.97
CHFJPY,20080708,110400,103.96,103.99,103.96,103.96
CHFJPY,20080708,110500,103.97,103.97,103.94,103.94
CHFJPY,20080708,110600,103.95,103.96,103.94,103.94
CHFJPY,20080708,110700,103.95,103.97,103.95,103.97
CHFJPY,20080708,110800,103.96,103.99,103.95,103.95
CHFJPY,20080708,110900,103.94,103.95,103.94,103.95
CHFJPY,20080708,111000,103.96,103.96,103.94,103.94
CHFJPY,20080708,111100,103.95,103.97,103.95,103.97
CHFJPY,20080708,111200,103.96,103.96,103.94,103.94
CHFJPY,20080708,111300,103.95,103.95,103.93,103.94
CHFJPY,20080708,111400,103.93,103.94,103.92,103.94
CHFJPY,20080708,111500,103.95,103.99,103.95,103.99
CHFJPY,20080708,111600,104.00,104.00,103.98,103.98
CHFJPY,20080708,111700,103.99,104.04,103.98,104.04
CHFJPY,20080708,111800,104.05,104.08,104.04,104.06
CHFJPY,20080708,111900,104.05,104.05,104.03,104.03
CHFJPY,20080708,112000,104.02,104.02,104.00,104.02
CHFJPY,20080708,112100,104.03,104.03,104.02,104.03
CHFJPY,20080708,112200,104.04,104.05,104.03,104.05
CHFJPY,20080708,112300,104.06,104.07,104.04,104.06
CHFJPY,20080708,112400,104.07,104.08,104.07,104.07
CHFJPY,20080708,112500,104.06,104.09,104.05,104.09
CHFJPY,20080708,112600,104.10,104.10,104.09,104.10
CHFJPY,20080708,112700,104.09,104.09,104.07,104.08
CHFJPY,20080708,112800,104.09,104.09,104.08,104.08
CHFJPY,20080708,112900,104.08,104.10,104.08,104.10
CHFJPY,20080708,113000,104.09,104.10,104.09,104.09
CHFJPY,20080708,113100,104.11,104.12,104.09,104.09
CHFJPY,20080708,113200,104.08,104.09,104.07,104.07
CHFJPY,20080708,113300,104.06,104.07,104.05,104.06
CHFJPY,20080708,113400,104.05,104.07,104.05,104.07
CHFJPY,20080708,113500,104.06,104.06,104.05,104.06
CHFJPY,20080708,113600,104.05,104.06,104.05,104.05
CHFJPY,20080708,113700,104.06,104.07,104.05,104.07
CHFJPY,20080708,113800,104.06,104.07,104.05,104.07
CHFJPY,20080708,113900,104.08,104.08,104.04,104.05
CHFJPY,20080708,114000,104.06,104.08,104.06,104.07
CHFJPY,20080708,114100,104.06,104.09,104.06,104.09
CHFJPY,20080708,114200,104.08,104.08,104.07,104.07
CHFJPY,20080708,114300,104.06,104.07,104.06,104.06
CHFJPY,20080708,114400,104.07,104.08,104.07,104.08
CHFJPY,20080708,114500,104.09,104.10,104.08,104.10
CHFJPY,20080708,114600,104.09,104.10,104.09,104.09
CHFJPY,20080708,114700,104.10,104.13,104.10,104.13
CHFJPY,20080708,114800,104.11,104.11,104.07,104.07
CHFJPY,20080708,114900,104.06,104.07,104.06,104.06
CHFJPY,20080708,115000,104.07,104.07,104.05,104.05
CHFJPY,20080708,115100,104.06,104.06,104.05,104.05
CHFJPY,20080708,115200,104.06,104.07,104.05,104.07
CHFJPY,20080708,115300,104.08,104.08,104.07,104.07
CHFJPY,20080708,115400,104.08,104.08,104.07,104.08
CHFJPY,20080708,115500,104.08,104.08,104.07,104.08
CHFJPY,20080708,115600,104.07,104.08,104.07,104.08
CHFJPY,20080708,115700,104.07,104.08,104.07,104.08
CHFJPY,20080708,115800,104.09,104.09,104.08,104.08
CHFJPY,20080708,115900,104.09,104.09,104.07,104.08
CHFJPY,20080708,120000,104.07,104.08,104.07,104.08
CHFJPY,20080708,120100,104.09,104.09,104.08,104.09
CHFJPY,20080708,120200,104.08,104.09,104.08,104.08
CHFJPY,20080708,120300,104.09,104.09,104.07,104.08
CHFJPY,20080708,120400,104.09,104.10,104.09,104.10
CHFJPY,20080708,120500,104.11,104.12,104.10,104.10
CHFJPY,20080708,120600,104.09,104.09,104.09,104.09
CHFJPY,20080708,120700,104.10,104.11,104.10,104.10
CHFJPY,20080708,120800,104.11,104.11,104.09,104.09
CHFJPY,20080708,120900,104.08,104.08,104.07,104.07
CHFJPY,20080708,121000,104.06,104.07,104.05,104.05
CHFJPY,20080708,121100,104.06,104.06,104.05,104.05
CHFJPY,20080708,121200,104.06,104.07,104.06,104.07
CHFJPY,20080708,121300,104.08,104.08,104.07,104.08
CHFJPY,20080708,121400,104.07,104.08,104.07,104.08
CHFJPY,20080708,121500,104.07,104.08,104.06,104.06
CHFJPY,20080708,121600,104.05,104.08,104.05,104.08
CHFJPY,20080708,121700,104.07,104.08,104.07,104.08
CHFJPY,20080708,121800,104.09,104.10,104.08,104.10
CHFJPY,20080708,121900,104.09,104.10,104.09,104.10
CHFJPY,20080708,122000,104.11,104.11,104.10,104.10
CHFJPY,20080708,122100,104.09,104.10,104.08,104.09
CHFJPY,20080708,122200,104.08,104.09,104.08,104.08
CHFJPY,20080708,122300,104.09,104.09,104.08,104.09
CHFJPY,20080708,122400,104.08,104.08,104.08,104.08
CHFJPY,20080708,122500,104.07,104.08,104.07,104.08
CHFJPY,20080708,122600,104.07,104.08,104.07,104.07
CHFJPY,20080708,122700,104.07,104.10,104.07,104.10
CHFJPY,20080708,122800,104.11,104.11,104.10,104.11
CHFJPY,20080708,122900,104.10,104.11,104.10,104.11
CHFJPY,20080708,123000,104.11,104.11,104.10,104.11
CHFJPY,20080708,123100,104.10,104.10,104.08,104.08
CHFJPY,20080708,123200,104.09,104.09,104.08,104.08
CHFJPY,20080708,123300,104.09,104.10,104.08,104.09
CHFJPY,20080708,123400,104.10,104.10,104.08,104.10
CHFJPY,20080708,123500,104.09,104.10,104.09,104.10
CHFJPY,20080708,123600,104.11,104.11,104.10,104.10
CHFJPY,20080708,123700,104.09,104.09,104.08,104.08
CHFJPY,20080708,123800,104.09,104.10,104.09,104.10
CHFJPY,20080708,123900,104.11,104.11,104.09,104.09
CHFJPY,20080708,124000,104.10,104.11,104.10,104.11
CHFJPY,20080708,124100,104.10,104.11,104.10,104.10
CHFJPY,20080708,124200,104.09,104.09,104.06,104.06
CHFJPY,20080708,124300,104.07,104.08,104.07,104.08
CHFJPY,20080708,124400,104.07,104.08,104.07,104.07
CHFJPY,20080708,124500,104.06,104.07,104.06,104.06
CHFJPY,20080708,124600,104.07,104.07,104.06,104.06
CHFJPY,20080708,124700,104.05,104.05,104.03,104.03
CHFJPY,20080708,124800,104.04,104.04,104.02,104.03
CHFJPY,20080708,124900,104.02,104.02,104.00,104.01
CHFJPY,20080708,125000,104.00,104.00,103.99,103.99
CHFJPY,20080708,125100,104.00,104.01,104.00,104.01
CHFJPY,20080708,125200,104.00,104.00,103.97,103.97
CHFJPY,20080708,125300,103.98,104.01,103.98,104.01
CHFJPY,20080708,125400,104.02,104.02,104.00,104.00
CHFJPY,20080708,125500,104.01,104.02,104.00,104.02
CHFJPY,20080708,125600,104.01,104.04,104.00,104.04
CHFJPY,20080708,125700,104.05,104.06,104.04,104.04
CHFJPY,20080708,125800,104.05,104.09,104.05,104.09
CHFJPY,20080708,125900,104.08,104.09,104.05,104.06
CHFJPY,20080708,130000,104.07,104.08,104.06,104.07
CHFJPY,20080708,130100,104.08,104.09,104.07,104.08
CHFJPY,20080708,130200,104.07,104.08,104.06,104.06
CHFJPY,20080708,130300,104.07,104.08,104.06,104.06
CHFJPY,20080708,130400,104.07,104.09,104.07,104.09
CHFJPY,20080708,130500,104.08,104.09,104.06,104.06
CHFJPY,20080708,130600,104.05,104.07,104.05,104.06
CHFJPY,20080708,130700,104.05,104.09,104.05,104.09
CHFJPY,20080708,130800,104.10,104.10,104.08,104.08
CHFJPY,20080708,130900,104.08,104.09,104.07,104.08
CHFJPY,20080708,131000,104.07,104.07,104.06,104.07
CHFJPY,20080708,131100,104.06,104.09,104.06,104.09
CHFJPY,20080708,131200,104.08,104.08,104.07,104.07
CHFJPY,20080708,131300,104.06,104.08,104.06,104.06
CHFJPY,20080708,131400,104.07,104.08,104.06,104.06
CHFJPY,20080708,131500,104.05,104.06,104.05,104.06
CHFJPY,20080708,131600,104.07,104.09,104.07,104.08
CHFJPY,20080708,131700,104.09,104.11,104.09,104.10
CHFJPY,20080708,131800,104.09,104.10,104.07,104.09
CHFJPY,20080708,131900,104.10,104.13,104.10,104.13
CHFJPY,20080708,132000,104.14,104.15,104.13,104.14
CHFJPY,20080708,132100,104.15,104.20,104.14,104.19
CHFJPY,20080708,132200,104.18,104.18,104.16,104.16
CHFJPY,20080708,132300,104.17,104.20,104.17,104.19
CHFJPY,20080708,132400,104.17,104.17,104.15,104.17
CHFJPY,20080708,132500,104.16,104.18,104.15,104.18
CHFJPY,20080708,132600,104.17,104.17,104.16,104.16
CHFJPY,20080708,132700,104.15,104.16,104.14,104.16
CHFJPY,20080708,132800,104.17,104.20,104.17,104.20
CHFJPY,20080708,132900,104.19,104.19,104.17,104.18
CHFJPY,20080708,133000,104.17,104.17,104.15,104.16
CHFJPY,20080708,133100,104.15,104.20,104.14,104.19
CHFJPY,20080708,133200,104.18,104.18,104.16,104.16
CHFJPY,20080708,133300,104.15,104.16,104.14,104.14
CHFJPY,20080708,133400,104.15,104.20,104.15,104.19
CHFJPY,20080708,133500,104.20,104.22,104.20,104.21
CHFJPY,20080708,133600,104.20,104.22,104.19,104.21
CHFJPY,20080708,133700,104.20,104.20,104.18,104.18
CHFJPY,20080708,133800,104.19,104.21,104.19,104.20
CHFJPY,20080708,133900,104.21,104.21,104.19,104.19
CHFJPY,20080708,134000,104.18,104.20,104.17,104.17
CHFJPY,20080708,134100,104.16,104.17,104.15,104.16
CHFJPY,20080708,134200,104.15,104.15,104.14,104.15
CHFJPY,20080708,134300,104.14,104.16,104.14,104.14
CHFJPY,20080708,134400,104.14,104.15,104.14,104.14
CHFJPY,20080708,134500,104.13,104.14,104.11,104.12
CHFJPY,20080708,134600,104.11,104.12,104.11,104.12
CHFJPY,20080708,134700,104.13,104.17,104.13,104.16
CHFJPY,20080708,134800,104.15,104.16,104.14,104.14
CHFJPY,20080708,134900,104.13,104.13,104.11,104.12
CHFJPY,20080708,135000,104.13,104.15,104.13,104.13
CHFJPY,20080708,135100,104.14,104.14,104.12,104.13
CHFJPY,20080708,135200,104.12,104.13,104.11,104.11
CHFJPY,20080708,135300,104.12,104.15,104.12,104.14
CHFJPY,20080708,135400,104.13,104.14,104.13,104.14
CHFJPY,20080708,135500,104.13,104.14,104.12,104.13
CHFJPY,20080708,135600,104.14,104.14,104.14,104.14
CHFJPY,20080708,135700,104.14,104.15,104.11,104.12
CHFJPY,20080708,135800,104.13,104.16,104.13,104.15
CHFJPY,20080708,135900,104.16,104.16,104.15,104.15
CHFJPY,20080708,140000,104.14,104.17,104.14,104.17
CHFJPY,20080708,140100,104.18,104.20,104.14,104.17
CHFJPY,20080708,140200,104.18,104.26,104.18,104.24
CHFJPY,20080708,140300,104.23,104.26,104.23,104.26
CHFJPY,20080708,140400,104.25,104.25,104.22,104.22
CHFJPY,20080708,140500,104.21,104.26,104.21,104.26
CHFJPY,20080708,140600,104.27,104.30,104.24,104.25
CHFJPY,20080708,140700,104.26,104.30,104.26,104.28
CHFJPY,20080708,140800,104.29,104.31,104.28,104.28
CHFJPY,20080708,140900,104.26,104.28,104.25,104.27
CHFJPY,20080708,141000,104.28,104.28,104.25,104.25
CHFJPY,20080708,141100,104.24,104.24,104.23,104.24
CHFJPY,20080708,141200,104.25,104.26,104.25,104.26
CHFJPY,20080708,141300,104.25,104.27,104.25,104.27
CHFJPY,20080708,141400,104.26,104.30,104.25,104.26
CHFJPY,20080708,141500,104.27,104.30,104.27,104.30
CHFJPY,20080708,141600,104.31,104.31,104.29,104.31
CHFJPY,20080708,141700,104.32,104.32,104.28,104.28
CHFJPY,20080708,141800,104.27,104.28,104.25,104.28
CHFJPY,20080708,141900,104.29,104.29,104.26,104.26
CHFJPY,20080708,142000,104.25,104.25,104.24,104.25
CHFJPY,20080708,142100,104.26,104.27,104.26,104.26
CHFJPY,20080708,142200,104.27,104.27,104.26,104.26
CHFJPY,20080708,142300,104.27,104.30,104.26,104.28
CHFJPY,20080708,142400,104.27,104.29,104.27,104.28
CHFJPY,20080708,142500,104.29,104.32,104.29,104.31
CHFJPY,20080708,142600,104.30,104.33,104.30,104.33
CHFJPY,20080708,142700,104.32,104.33,104.32,104.33
CHFJPY,20080708,142800,104.32,104.34,104.32,104.34
CHFJPY,20080708,142900,104.36,104.37,104.34,104.37
CHFJPY,20080708,143000,104.36,104.36,104.34,104.34
CHFJPY,20080708,143100,104.33,104.33,104.31,104.31
CHFJPY,20080708,143200,104.32,104.32,104.31,104.31
CHFJPY,20080708,143300,104.32,104.32,104.30,104.31
CHFJPY,20080708,143400,104.30,104.30,104.27,104.27
CHFJPY,20080708,143500,104.28,104.31,104.27,104.31
CHFJPY,20080708,143600,104.32,104.32,104.32,104.32
CHFJPY,20080708,143700,104.31,104.32,104.29,104.30
CHFJPY,20080708,143800,104.29,104.30,104.25,104.26
CHFJPY,20080708,143900,104.25,104.27,104.25,104.27
CHFJPY,20080708,144000,104.28,104.30,104.26,104.28
CHFJPY,20080708,144100,104.27,104.27,104.26,104.27
CHFJPY,20080708,144200,104.26,104.27,104.24,104.24
CHFJPY,20080708,144300,104.25,104.26,104.24,104.25
CHFJPY,20080708,144400,104.24,104.25,104.21,104.24
CHFJPY,20080708,144500,104.25,104.28,104.24,104.28
CHFJPY,20080708,144600,104.29,104.30,104.28,104.29
CHFJPY,20080708,144700,104.28,104.30,104.28,104.30
CHFJPY,20080708,144800,104.31,104.31,104.29,104.30
CHFJPY,20080708,144900,104.29,104.31,104.29,104.31
CHFJPY,20080708,145000,104.32,104.32,104.30,104.30
CHFJPY,20080708,145100,104.31,104.31,104.30,104.31
CHFJPY,20080708,145200,104.30,104.31,104.30,104.31
CHFJPY,20080708,145300,104.32,104.32,104.31,104.31
CHFJPY,20080708,145400,104.30,104.31,104.30,104.30
CHFJPY,20080708,145500,104.31,104.34,104.31,104.34
CHFJPY,20080708,145600,104.35,104.36,104.33,104.33
CHFJPY,20080708,145700,104.32,104.33,104.31,104.31
CHFJPY,20080708,145800,104.33,104.33,104.29,104.29
CHFJPY,20080708,145900,104.28,104.32,104.28,104.32
CHFJPY,20080708,150000,104.31,104.33,104.31,104.33
CHFJPY,20080708,150100,104.32,104.32,104.30,104.31
CHFJPY,20080708,150200,104.32,104.33,104.31,104.33
CHFJPY,20080708,150300,104.34,104.36,104.33,104.34
CHFJPY,20080708,150400,104.35,104.35,104.34,104.35
CHFJPY,20080708,150500,104.34,104.36,104.34,104.36
CHFJPY,20080708,150600,104.35,104.37,104.35,104.35
CHFJPY,20080708,150700,104.34,104.35,104.33,104.33
CHFJPY,20080708,150800,104.32,104.34,104.31,104.34
CHFJPY,20080708,150900,104.35,104.35,104.33,104.35
CHFJPY,20080708,151000,104.34,104.35,104.33,104.33
CHFJPY,20080708,151100,104.34,104.35,104.33,104.34
CHFJPY,20080708,151200,104.35,104.35,104.34,104.35
CHFJPY,20080708,151300,104.34,104.36,104.34,104.35
CHFJPY,20080708,151400,104.34,104.34,104.33,104.33
CHFJPY,20080708,151500,104.34,104.34,104.33,104.33
CHFJPY,20080708,151600,104.32,104.32,104.30,104.30
CHFJPY,20080708,151700,104.29,104.29,104.28,104.28
CHFJPY,20080708,151800,104.29,104.30,104.28,104.28
CHFJPY,20080708,151900,104.29,104.30,104.27,104.27
CHFJPY,20080708,152000,104.28,104.30,104.28,104.29
CHFJPY,20080708,152100,104.28,104.28,104.27,104.27
CHFJPY,20080708,152200,104.26,104.27,104.26,104.26
CHFJPY,20080708,152300,104.27,104.28,104.27,104.28
CHFJPY,20080708,152400,104.29,104.30,104.28,104.30
CHFJPY,20080708,152500,104.29,104.31,104.29,104.31
CHFJPY,20080708,152600,104.32,104.32,104.30,104.30
CHFJPY,20080708,152700,104.29,104.31,104.29,104.31
CHFJPY,20080708,152800,104.30,104.33,104.30,104.33
CHFJPY,20080708,152900,104.32,104.32,104.31,104.31
CHFJPY,20080708,153000,104.32,104.33,104.31,104.33
CHFJPY,20080708,153100,104.34,104.34,104.33,104.33
CHFJPY,20080708,153200,104.34,104.35,104.31,104.31
CHFJPY,20080708,153300,104.32,104.33,104.31,104.33
CHFJPY,20080708,153400,104.34,104.34,104.32,104.33
CHFJPY,20080708,153500,104.32,104.33,104.31,104.33
CHFJPY,20080708,153600,104.32,104.34,104.31,104.34
CHFJPY,20080708,153700,104.33,104.34,104.33,104.34
CHFJPY,20080708,153800,104.35,104.36,104.34,104.36
CHFJPY,20080708,153900,104.35,104.35,104.34,104.34
CHFJPY,20080708,154000,104.33,104.34,104.33,104.33
CHFJPY,20080708,154100,104.34,104.34,104.32,104.32
CHFJPY,20080708,154200,104.31,104.31,104.29,104.29
CHFJPY,20080708,154300,104.28,104.30,104.27,104.30
CHFJPY,20080708,154400,104.31,104.36,104.31,104.33
CHFJPY,20080708,154500,104.32,104.33,104.30,104.33
CHFJPY,20080708,154600,104.32,104.32,104.31,104.32
CHFJPY,20080708,154700,104.31,104.33,104.31,104.32
CHFJPY,20080708,154800,104.31,104.31,104.28,104.28
CHFJPY,20080708,154900,104.27,104.28,104.26,104.28
CHFJPY,20080708,155000,104.29,104.29,104.27,104.27
CHFJPY,20080708,155100,104.26,104.28,104.25,104.26
CHFJPY,20080708,155200,104.27,104.28,104.26,104.27
CHFJPY,20080708,155300,104.28,104.28,104.23,104.24
CHFJPY,20080708,155400,104.23,104.26,104.23,104.25
CHFJPY,20080708,155500,104.26,104.27,104.25,104.25
CHFJPY,20080708,155600,104.26,104.26,104.24,104.24
CHFJPY,20080708,155700,104.25,104.25,104.24,104.24
CHFJPY,20080708,155800,104.25,104.25,104.23,104.23
CHFJPY,20080708,155900,104.24,104.24,104.23,104.23
CHFJPY,20080708,160000,104.24,104.24,104.22,104.24
CHFJPY,20080708,160100,104.25,104.25,104.19,104.21
CHFJPY,20080708,160200,104.22,104.22,104.19,104.20
CHFJPY,20080708,160300,104.19,104.20,104.17,104.19
CHFJPY,20080708,160400,104.18,104.20,104.17,104.20
CHFJPY,20080708,160500,104.19,104.21,104.17,104.17
CHFJPY,20080708,160600,104.16,104.17,104.15,104.17
CHFJPY,20080708,160700,104.16,104.17,104.15,104.17
CHFJPY,20080708,160800,104.18,104.18,104.15,104.17
CHFJPY,20080708,160900,104.16,104.20,104.16,104.19
CHFJPY,20080708,161000,104.18,104.18,104.15,104.15
CHFJPY,20080708,161100,104.16,104.17,104.15,104.16
CHFJPY,20080708,161200,104.17,104.18,104.17,104.18
CHFJPY,20080708,161300,104.17,104.18,104.16,104.17
CHFJPY,20080708,161400,104.18,104.18,104.17,104.18
CHFJPY,20080708,161500,104.17,104.17,104.14,104.15
CHFJPY,20080708,161600,104.14,104.17,104.14,104.17
CHFJPY,20080708,161700,104.16,104.19,104.16,104.18
CHFJPY,20080708,161800,104.16,104.18,104.15,104.16
CHFJPY,20080708,161900,104.17,104.17,104.12,104.13
CHFJPY,20080708,162000,104.12,104.14,104.12,104.14
CHFJPY,20080708,162100,104.15,104.15,104.14,104.15
CHFJPY,20080708,162200,104.16,104.16,104.15,104.15
CHFJPY,20080708,162300,104.16,104.17,104.16,104.17
CHFJPY,20080708,162400,104.16,104.16,104.14,104.15
CHFJPY,20080708,162500,104.14,104.15,104.14,104.15
CHFJPY,20080708,162600,104.14,104.15,104.14,104.15
CHFJPY,20080708,162700,104.14,104.17,104.13,104.17
CHFJPY,20080708,162800,104.16,104.17,104.15,104.16
CHFJPY,20080708,162900,104.17,104.18,104.16,104.16
CHFJPY,20080708,163000,104.17,104.17,104.16,104.17
CHFJPY,20080708,163100,104.16,104.17,104.14,104.15
CHFJPY,20080708,163200,104.14,104.15,104.11,104.12
CHFJPY,20080708,163300,104.11,104.11,104.09,104.09
CHFJPY,20080708,163400,104.10,104.11,104.09,104.10
CHFJPY,20080708,163500,104.11,104.12,104.10,104.11
CHFJPY,20080708,163600,104.12,104.13,104.11,104.13
CHFJPY,20080708,163700,104.14,104.14,104.12,104.14
CHFJPY,20080708,163800,104.15,104.15,104.13,104.14
CHFJPY,20080708,163900,104.15,104.16,104.14,104.14
CHFJPY,20080708,164000,104.15,104.17,104.14,104.17
CHFJPY,20080708,164100,104.18,104.19,104.17,104.17
CHFJPY,20080708,164200,104.18,104.19,104.16,104.17
CHFJPY,20080708,164300,104.18,104.19,104.17,104.19
CHFJPY,20080708,164400,104.17,104.18,104.17,104.17
CHFJPY,20080708,164500,104.18,104.20,104.18,104.19
CHFJPY,20080708,164600,104.20,104.21,104.19,104.19
CHFJPY,20080708,164700,104.18,104.19,104.16,104.17
CHFJPY,20080708,164800,104.16,104.17,104.16,104.16
CHFJPY,20080708,164900,104.15,104.16,104.13,104.16
CHFJPY,20080708,165000,104.17,104.20,104.16,104.19
CHFJPY,20080708,165100,104.18,104.19,104.17,104.18
CHFJPY,20080708,165200,104.17,104.20,104.17,104.19
CHFJPY,20080708,165300,104.18,104.19,104.17,104.18
CHFJPY,20080708,165400,104.19,104.19,104.16,104.18
CHFJPY,20080708,165500,104.19,104.19,104.18,104.18
CHFJPY,20080708,165600,104.19,104.20,104.18,104.18
CHFJPY,20080708,165700,104.17,104.17,104.15,104.16
CHFJPY,20080708,165800,104.17,104.18,104.16,104.17
CHFJPY,20080708,165900,104.16,104.17,104.14,104.17
CHFJPY,20080708,170000,104.18,104.18,104.14,104.14
CHFJPY,20080708,170100,104.13,104.13,104.11,104.13
CHFJPY,20080708,170200,104.14,104.14,104.11,104.11
CHFJPY,20080708,170300,104.12,104.13,104.11,104.13
CHFJPY,20080708,170400,104.12,104.14,104.12,104.13
CHFJPY,20080708,170500,104.12,104.14,104.12,104.14
CHFJPY,20080708,170600,104.13,104.13,104.12,104.12
CHFJPY,20080708,170700,104.13,104.13,104.11,104.12
CHFJPY,20080708,170800,104.11,104.11,104.11,104.11
CHFJPY,20080708,170900,104.10,104.12,104.10,104.11
CHFJPY,20080708,171000,104.10,104.10,104.06,104.07
CHFJPY,20080708,171100,104.08,104.08,104.07,104.07
CHFJPY,20080708,171200,104.06,104.07,104.05,104.05
CHFJPY,20080708,171300,104.06,104.06,104.04,104.04
CHFJPY,20080708,171400,104.05,104.06,104.04,104.05
CHFJPY,20080708,171500,104.04,104.05,104.03,104.05
CHFJPY,20080708,171600,104.06,104.06,104.06,104.06
CHFJPY,20080708,171700,104.05,104.05,104.05,104.05
CHFJPY,20080708,171800,104.04,104.05,104.03,104.03
CHFJPY,20080708,171900,104.04,104.06,104.03,104.06
CHFJPY,20080708,172000,104.05,104.07,104.05,104.05
CHFJPY,20080708,172100,104.04,104.04,104.00,104.03
CHFJPY,20080708,172200,104.02,104.04,104.02,104.03
CHFJPY,20080708,172300,104.04,104.05,104.04,104.05
CHFJPY,20080708,172400,104.04,104.05,104.04,104.04
CHFJPY,20080708,172500,104.05,104.07,104.05,104.06
CHFJPY,20080708,172600,104.05,104.06,104.04,104.06
CHFJPY,20080708,172700,104.07,104.07,104.05,104.06
CHFJPY,20080708,172800,104.05,104.05,104.04,104.05
CHFJPY,20080708,172900,104.06,104.09,104.06,104.09
CHFJPY,20080708,173000,104.08,104.08,104.06,104.06
CHFJPY,20080708,173100,104.07,104.08,104.05,104.05
CHFJPY,20080708,173200,104.06,104.10,104.06,104.07
CHFJPY,20080708,173300,104.05,104.05,104.03,104.03
CHFJPY,20080708,173400,104.02,104.03,104.02,104.02
CHFJPY,20080708,173500,104.01,104.01,103.99,103.99
CHFJPY,20080708,173600,104.00,104.01,104.00,104.00
CHFJPY,20080708,173700,104.01,104.02,104.00,104.02
CHFJPY,20080708,173800,104.03,104.03,104.02,104.03
CHFJPY,20080708,173900,104.04,104.04,104.02,104.03
CHFJPY,20080708,174000,104.02,104.03,104.01,104.01
CHFJPY,20080708,174100,104.02,104.03,104.01,104.02
CHFJPY,20080708,174200,104.03,104.03,104.02,104.02
CHFJPY,20080708,174300,104.03,104.04,104.03,104.03
CHFJPY,20080708,174400,104.02,104.03,104.02,104.02
CHFJPY,20080708,174500,104.03,104.03,104.01,104.02
CHFJPY,20080708,174600,104.01,104.02,104.00,104.01
CHFJPY,20080708,174700,104.00,104.00,103.98,103.99
CHFJPY,20080708,174800,104.00,104.02,104.00,104.00
CHFJPY,20080708,174900,103.99,104.00,103.98,104.00
CHFJPY,20080708,175000,104.01,104.01,103.99,103.99
CHFJPY,20080708,175100,103.98,103.99,103.98,103.99
CHFJPY,20080708,175200,104.00,104.01,103.99,104.01
CHFJPY,20080708,175300,104.00,104.01,104.00,104.01
CHFJPY,20080708,175400,104.02,104.03,104.01,104.03
CHFJPY,20080708,175500,104.02,104.02,104.00,104.00
CHFJPY,20080708,175600,104.01,104.01,104.00,104.00
CHFJPY,20080708,175700,103.99,104.00,103.98,104.00
CHFJPY,20080708,175800,103.99,104.01,103.99,103.99
CHFJPY,20080708,175900,103.98,103.99,103.97,103.97
CHFJPY,20080708,180000,103.96,103.97,103.96,103.96
CHFJPY,20080708,180100,103.95,103.95,103.92,103.92
CHFJPY,20080708,180200,103.91,103.93,103.91,103.92
CHFJPY,20080708,180300,103.91,103.91,103.89,103.90
CHFJPY,20080708,180400,103.89,103.89,103.88,103.89
CHFJPY,20080708,180500,103.88,103.91,103.88,103.90
CHFJPY,20080708,180600,103.91,103.91,103.89,103.89
CHFJPY,20080708,180700,103.88,103.89,103.85,103.86
CHFJPY,20080708,180800,103.85,103.87,103.85,103.86
CHFJPY,20080708,180900,103.87,103.89,103.86,103.88
CHFJPY,20080708,181000,103.87,103.90,103.87,103.89
CHFJPY,20080708,181100,103.89,103.90,103.89,103.90
CHFJPY,20080708,181200,103.91,103.91,103.89,103.90
CHFJPY,20080708,181300,103.91,103.91,103.89,103.89
CHFJPY,20080708,181400,103.90,103.91,103.90,103.91
CHFJPY,20080708,181500,103.91,103.91,103.89,103.89
CHFJPY,20080708,181600,103.90,103.91,103.90,103.91
CHFJPY,20080708,181700,103.92,103.92,103.89,103.90
CHFJPY,20080708,181800,103.89,103.90,103.89,103.89
CHFJPY,20080708,181900,103.88,103.91,103.88,103.90
CHFJPY,20080708,182000,103.89,103.90,103.89,103.90
CHFJPY,20080708,182100,103.91,103.92,103.89,103.91
CHFJPY,20080708,182200,103.92,103.93,103.91,103.92
CHFJPY,20080708,182300,103.93,103.94,103.92,103.94
CHFJPY,20080708,182400,103.95,103.98,103.94,103.97
CHFJPY,20080708,182500,103.98,103.98,103.96,103.97
CHFJPY,20080708,182600,103.96,103.97,103.96,103.97
CHFJPY,20080708,182700,103.98,103.98,103.97,103.98
CHFJPY,20080708,182800,103.99,103.99,103.97,103.99
CHFJPY,20080708,182900,104.00,104.00,103.99,103.99
CHFJPY,20080708,183000,104.00,104.01,103.98,104.01
CHFJPY,20080708,183100,104.00,104.01,104.00,104.01
CHFJPY,20080708,183200,104.01,104.03,104.01,104.02
CHFJPY,20080708,183300,104.01,104.02,104.00,104.00
CHFJPY,20080708,183400,104.01,104.01,103.99,103.99
CHFJPY,20080708,183500,104.00,104.04,104.00,104.04
CHFJPY,20080708,183600,104.03,104.06,104.01,104.06
CHFJPY,20080708,183700,104.05,104.06,104.03,104.05
CHFJPY,20080708,183800,104.04,104.06,104.04,104.06
CHFJPY,20080708,183900,104.05,104.06,104.05,104.05
CHFJPY,20080708,184000,104.06,104.06,104.03,104.04
CHFJPY,20080708,184100,104.03,104.04,104.03,104.04
CHFJPY,20080708,184200,104.03,104.04,104.03,104.03
CHFJPY,20080708,184300,104.04,104.05,104.03,104.05
CHFJPY,20080708,184400,104.06,104.06,104.04,104.04
CHFJPY,20080708,184500,104.05,104.05,104.01,104.01
CHFJPY,20080708,184600,104.02,104.04,104.00,104.02
CHFJPY,20080708,184700,104.01,104.01,103.99,104.00
CHFJPY,20080708,184800,103.99,104.00,103.99,104.00
CHFJPY,20080708,184900,104.00,104.00,104.00,104.00
CHFJPY,20080708,185000,104.01,104.03,104.01,104.01
CHFJPY,20080708,185100,104.02,104.05,104.02,104.05
CHFJPY,20080708,185200,104.04,104.05,104.02,104.02
CHFJPY,20080708,185300,104.03,104.03,104.01,104.02
CHFJPY,20080708,185400,104.01,104.03,103.99,103.99
CHFJPY,20080708,185500,104.00,104.00,103.97,103.97
CHFJPY,20080708,185600,103.98,103.98,103.96,103.97
CHFJPY,20080708,185700,103.98,103.99,103.97,103.97
CHFJPY,20080708,185800,103.98,104.00,103.98,104.00
CHFJPY,20080708,185900,104.00,104.00,104.00,104.00
CHFJPY,20080708,190000,104.01,104.01,103.97,104.00
CHFJPY,20080708,190100,103.99,104.00,103.95,103.97
CHFJPY,20080708,190200,103.96,103.96,103.96,103.96
CHFJPY,20080708,190300,103.97,103.97,103.95,103.95
CHFJPY,20080708,190400,103.94,103.95,103.94,103.95
CHFJPY,20080708,190500,103.94,103.96,103.94,103.96
CHFJPY,20080708,190600,103.95,103.95,103.92,103.94
CHFJPY,20080708,190700,103.93,103.94,103.93,103.94
CHFJPY,20080708,190800,103.93,103.95,103.92,103.94
CHFJPY,20080708,190900,103.93,103.93,103.92,103.93
CHFJPY,20080708,191000,103.92,103.94,103.92,103.92
CHFJPY,20080708,191100,103.91,103.93,103.90,103.93
CHFJPY,20080708,191200,103.95,103.96,103.95,103.96
CHFJPY,20080708,191300,103.97,103.97,103.95,103.96
CHFJPY,20080708,191400,103.95,103.95,103.94,103.95
CHFJPY,20080708,191500,103.96,103.99,103.95,103.99
CHFJPY,20080708,191600,104.00,104.00,104.00,104.00
CHFJPY,20080708,191700,104.00,104.00,103.98,103.98
CHFJPY,20080708,191800,103.97,103.97,103.96,103.97
CHFJPY,20080708,191900,103.96,103.98,103.96,103.97
CHFJPY,20080708,192000,103.97,103.97,103.97,103.97
CHFJPY,20080708,192100,103.96,103.97,103.96,103.96
CHFJPY,20080708,192200,103.97,103.98,103.96,103.97
CHFJPY,20080708,192300,103.98,103.99,103.97,103.99
CHFJPY,20080708,192400,104.00,104.00,103.97,103.99
CHFJPY,20080708,192500,104.00,104.03,103.99,104.01
CHFJPY,20080708,192600,104.00,104.00,103.99,103.99
CHFJPY,20080708,192700,104.00,104.01,103.99,104.00
CHFJPY,20080708,192800,104.01,104.02,104.01,104.02
CHFJPY,20080708,192900,104.03,104.03,104.01,104.02
CHFJPY,20080708,193000,104.03,104.03,104.02,104.02
CHFJPY,20080708,193100,104.01,104.01,104.00,104.00
CHFJPY,20080708,193200,103.99,104.00,103.98,104.00
CHFJPY,20080708,193300,104.01,104.01,104.00,104.00
CHFJPY,20080708,193400,103.99,103.99,103.97,103.97
CHFJPY,20080708,193500,103.97,103.99,103.97,103.99
CHFJPY,20080708,193600,104.00,104.03,103.99,103.99
CHFJPY,20080708,193700,104.00,104.00,104.00,104.00
CHFJPY,20080708,193800,104.01,104.04,104.01,104.04
CHFJPY,20080708,193900,104.03,104.05,104.01,104.01
CHFJPY,20080708,194000,104.00,104.03,104.00,104.03
CHFJPY,20080708,194100,104.02,104.05,104.02,104.04
CHFJPY,20080708,194200,104.05,104.06,104.03,104.03
CHFJPY,20080708,194300,104.02,104.03,104.01,104.03
CHFJPY,20080708,194400,104.02,104.04,104.02,104.03
CHFJPY,20080708,194500,104.04,104.05,104.01,104.01
CHFJPY,20080708,194600,104.02,104.03,104.00,104.03
CHFJPY,20080708,194700,104.02,104.02,104.00,104.00
CHFJPY,20080708,194800,103.99,104.01,103.99,104.01
CHFJPY,20080708,194900,104.02,104.02,104.00,104.01
CHFJPY,20080708,195000,104.02,104.02,104.00,104.00
CHFJPY,20080708,195100,104.01,104.02,104.01,104.01
CHFJPY,20080708,195200,104.02,104.02,104.01,104.01
CHFJPY,20080708,195300,104.01,104.03,104.01,104.02
CHFJPY,20080708,195400,104.03,104.03,104.02,104.03
CHFJPY,20080708,195500,104.02,104.04,104.02,104.03
CHFJPY,20080708,195600,104.05,104.05,104.02,104.05
CHFJPY,20080708,195700,104.04,104.04,104.04,104.04
CHFJPY,20080708,195800,104.03,104.03,104.03,104.03
CHFJPY,20080708,195900,104.03,104.03,104.02,104.03
CHFJPY,20080708,200000,104.04,104.04,104.03,104.04
CHFJPY,20080708,200100,104.03,104.04,104.02,104.02
CHFJPY,20080708,200200,104.01,104.03,104.01,104.03
CHFJPY,20080708,200300,104.02,104.03,104.02,104.03
CHFJPY,20080708,200400,104.04,104.05,104.03,104.03
CHFJPY,20080708,200500,104.04,104.06,104.04,104.04
CHFJPY,20080708,200600,104.03,104.03,104.02,104.02
CHFJPY,20080708,200700,104.01,104.02,104.00,104.00
CHFJPY,20080708,200800,104.01,104.01,103.99,103.99
CHFJPY,20080708,200900,103.98,103.99,103.97,103.98
CHFJPY,20080708,201000,103.99,104.01,103.99,104.01
CHFJPY,20080708,201100,104.00,104.00,104.00,104.00
CHFJPY,20080708,201200,104.00,104.00,103.98,104.00
CHFJPY,20080708,201300,103.99,103.99,103.99,103.99
CHFJPY,20080708,201400,104.00,104.00,104.00,104.00
CHFJPY,20080708,201500,104.00,104.01,104.00,104.00
CHFJPY,20080708,201600,103.99,104.00,103.99,104.00
CHFJPY,20080708,201700,103.99,103.99,103.97,103.97
CHFJPY,20080708,201800,103.98,103.99,103.95,103.98
CHFJPY,20080708,201900,103.97,103.98,103.95,103.98
CHFJPY,20080708,202000,103.97,103.97,103.96,103.96
CHFJPY,20080708,202100,103.97,103.98,103.97,103.97
CHFJPY,20080708,202200,103.96,103.97,103.96,103.97
CHFJPY,20080708,202300,103.96,103.97,103.94,103.94
CHFJPY,20080708,202400,103.95,103.96,103.94,103.94
CHFJPY,20080708,202500,103.94,103.94,103.94,103.94
CHFJPY,20080708,202600,103.95,103.96,103.93,103.96
CHFJPY,20080708,202700,103.95,103.96,103.95,103.96
CHFJPY,20080708,202800,103.95,103.96,103.95,103.96
CHFJPY,20080708,202900,103.97,103.97,103.96,103.96
CHFJPY,20080708,203000,103.96,103.97,103.96,103.97
CHFJPY,20080708,203100,103.98,103.99,103.96,103.97
CHFJPY,20080708,203200,103.98,103.99,103.98,103.99
CHFJPY,20080708,203300,104.00,104.00,103.98,103.99
CHFJPY,20080708,203400,104.00,104.00,103.98,103.98
CHFJPY,20080708,203500,103.97,103.99,103.97,103.99
CHFJPY,20080708,203600,103.97,104.00,103.97,104.00
CHFJPY,20080708,203700,103.99,103.99,103.96,103.97
CHFJPY,20080708,203800,103.98,103.99,103.97,103.97
CHFJPY,20080708,203900,103.98,103.99,103.98,103.99
CHFJPY,20080708,204000,104.00,104.00,103.98,103.99
CHFJPY,20080708,204100,103.98,103.99,103.97,103.97
CHFJPY,20080708,204200,103.98,103.98,103.97,103.98
CHFJPY,20080708,204300,103.97,103.98,103.96,103.97
CHFJPY,20080708,204400,103.96,103.98,103.96,103.98
CHFJPY,20080708,204500,103.99,103.99,103.99,103.99
CHFJPY,20080708,204600,104.00,104.00,103.99,103.99
CHFJPY,20080708,204700,104.00,104.00,103.98,103.98
CHFJPY,20080708,204800,103.99,103.99,103.97,103.97
CHFJPY,20080708,204900,103.97,103.99,103.97,103.99
CHFJPY,20080708,205000,103.98,103.99,103.97,103.97
CHFJPY,20080708,205100,103.98,103.98,103.97,103.97
CHFJPY,20080708,205200,103.97,103.97,103.95,103.97
CHFJPY,20080708,205300,103.96,103.96,103.93,103.95
CHFJPY,20080708,205400,103.96,103.96,103.95,103.96
CHFJPY,20080708,205500,103.95,103.96,103.94,103.95
CHFJPY,20080708,205600,103.94,103.95,103.93,103.95
CHFJPY,20080708,205700,103.96,103.97,103.95,103.95
CHFJPY,20080708,205800,103.96,103.96,103.94,103.95
CHFJPY,20080708,205900,103.94,103.95,103.94,103.95
CHFJPY,20080708,210000,103.94,103.96,103.94,103.95
CHFJPY,20080708,210100,103.96,103.98,103.95,103.96
CHFJPY,20080708,210200,103.95,103.95,103.93,103.93
CHFJPY,20080708,210300,103.92,103.93,103.92,103.93
CHFJPY,20080708,210400,103.94,103.95,103.94,103.95
CHFJPY,20080708,210500,103.94,103.97,103.94,103.95
CHFJPY,20080708,210600,103.96,103.97,103.95,103.96
CHFJPY,20080708,210700,103.97,103.97,103.96,103.96
CHFJPY,20080708,210800,103.97,103.97,103.95,103.95
CHFJPY,20080708,210900,103.96,103.98,103.96,103.96
CHFJPY,20080708,211000,103.97,103.97,103.94,103.94
CHFJPY,20080708,211100,103.95,103.95,103.94,103.94
CHFJPY,20080708,211200,103.94,103.94,103.94,103.94
CHFJPY,20080708,211300,103.95,103.95,103.92,103.92
CHFJPY,20080708,211400,103.93,103.95,103.93,103.93
CHFJPY,20080708,211500,103.94,103.95,103.94,103.95
CHFJPY,20080708,211600,103.95,103.95,103.95,103.95
CHFJPY,20080708,211700,103.96,103.98,103.96,103.97
CHFJPY,20080708,211800,103.96,103.96,103.94,103.94
CHFJPY,20080708,211900,103.95,103.96,103.94,103.94
CHFJPY,20080708,212000,103.93,103.94,103.93,103.94
CHFJPY,20080708,212100,103.94,103.94,103.94,103.94
CHFJPY,20080708,212200,103.94,103.94,103.93,103.93
CHFJPY,20080708,212300,103.92,103.93,103.92,103.93
CHFJPY,20080708,212400,103.92,103.93,103.92,103.93
CHFJPY,20080708,212500,103.93,103.93,103.92,103.92
CHFJPY,20080708,212600,103.93,103.93,103.93,103.93
CHFJPY,20080708,212700,103.93,103.94,103.93,103.94
CHFJPY,20080708,212800,103.93,103.94,103.91,103.93
CHFJPY,20080708,212900,103.92,103.92,103.91,103.91
CHFJPY,20080708,213000,103.92,103.92,103.91,103.92
CHFJPY,20080708,213100,103.93,103.93,103.90,103.90
CHFJPY,20080708,213200,103.89,103.91,103.89,103.90
CHFJPY,20080708,213300,103.89,103.90,103.88,103.90
CHFJPY,20080708,213400,103.91,103.91,103.90,103.90
CHFJPY,20080708,213500,103.89,103.89,103.88,103.89
CHFJPY,20080708,213600,103.88,103.88,103.87,103.87
CHFJPY,20080708,213700,103.86,103.87,103.85,103.87
CHFJPY,20080708,213800,103.86,103.87,103.86,103.87
CHFJPY,20080708,213900,103.86,103.89,103.86,103.89
CHFJPY,20080708,214000,103.88,103.88,103.85,103.87
CHFJPY,20080708,214100,103.86,103.86,103.84,103.84
CHFJPY,20080708,214200,103.83,103.85,103.83,103.85
CHFJPY,20080708,214300,103.84,103.84,103.80,103.81
CHFJPY,20080708,214400,103.82,103.83,103.81,103.83
CHFJPY,20080708,214500,103.82,103.82,103.81,103.81
CHFJPY,20080708,214600,103.80,103.82,103.80,103.81
CHFJPY,20080708,214700,103.80,103.82,103.80,103.82
CHFJPY,20080708,214800,103.81,103.82,103.81,103.81
CHFJPY,20080708,214900,103.82,103.82,103.81,103.81
CHFJPY,20080708,215000,103.82,103.83,103.82,103.83
CHFJPY,20080708,215100,103.82,103.82,103.82,103.82
CHFJPY,20080708,215200,103.83,103.84,103.82,103.82
CHFJPY,20080708,215300,103.83,103.84,103.83,103.83
CHFJPY,20080708,215400,103.84,103.84,103.84,103.84
CHFJPY,20080708,215500,103.85,103.88,103.85,103.88
CHFJPY,20080708,215600,103.89,103.89,103.88,103.88
CHFJPY,20080708,215700,103.89,103.89,103.87,103.87
CHFJPY,20080708,215800,103.87,103.87,103.87,103.87
CHFJPY,20080708,215900,103.86,103.87,103.86,103.86
CHFJPY,20080708,220000,103.87,103.87,103.86,103.86
CHFJPY,20080708,220100,103.87,103.90,103.87,103.90
CHFJPY,20080708,220200,103.91,103.92,103.90,103.92
CHFJPY,20080708,220300,103.93,103.93,103.90,103.91
CHFJPY,20080708,220400,103.90,103.91,103.90,103.91
CHFJPY,20080708,220500,103.91,103.92,103.91,103.91
CHFJPY,20080708,220600,103.92,103.92,103.91,103.92
CHFJPY,20080708,220700,103.91,103.92,103.91,103.92
CHFJPY,20080708,220800,103.91,103.91,103.90,103.91
CHFJPY,20080708,220900,103.92,103.92,103.92,103.92
CHFJPY,20080708,221000,103.92,103.93,103.92,103.92
CHFJPY,20080708,221100,103.91,103.93,103.91,103.91
CHFJPY,20080708,221200,103.92,103.92,103.91,103.91
CHFJPY,20080708,221300,103.91,103.91,103.91,103.91
CHFJPY,20080708,221400,103.91,103.92,103.91,103.92
CHFJPY,20080708,221500,103.93,103.93,103.93,103.93
CHFJPY,20080708,221600,103.93,103.94,103.93,103.94
CHFJPY,20080708,221700,103.93,103.94,103.93,103.94
CHFJPY,20080708,221800,103.93,103.95,103.93,103.95
CHFJPY,20080708,221900,103.94,103.94,103.94,103.94
CHFJPY,20080708,222000,103.94,103.94,103.93,103.94
CHFJPY,20080708,222100,103.95,103.95,103.94,103.94
CHFJPY,20080708,222200,103.94,103.94,103.94,103.94
CHFJPY,20080708,222300,103.94,103.94,103.94,103.94
CHFJPY,20080708,222400,103.94,103.94,103.93,103.93
CHFJPY,20080708,222500,103.94,103.94,103.94,103.94
CHFJPY,20080708,222600,103.94,103.94,103.94,103.94
CHFJPY,20080708,222700,103.94,103.95,103.93,103.95
CHFJPY,20080708,222800,103.95,103.95,103.95,103.95
CHFJPY,20080708,222900,103.94,103.95,103.94,103.95
CHFJPY,20080708,223000,103.94,103.95,103.94,103.94
CHFJPY,20080708,223100,103.95,103.95,103.94,103.94
CHFJPY,20080708,223200,103.95,103.95,103.95,103.95
CHFJPY,20080708,223300,103.95,103.95,103.95,103.95
CHFJPY,20080708,223400,103.96,103.96,103.94,103.94
CHFJPY,20080708,223500,103.95,103.95,103.94,103.94
CHFJPY,20080708,223600,103.94,103.94,103.94,103.94
CHFJPY,20080708,223700,103.95,103.95,103.94,103.94
CHFJPY,20080708,223800,103.95,103.96,103.95,103.95
CHFJPY,20080708,223900,103.94,103.96,103.94,103.95
CHFJPY,20080708,224000,103.96,103.98,103.95,103.98
CHFJPY,20080708,224100,103.97,103.97,103.97,103.97
CHFJPY,20080708,224200,103.97,103.97,103.97,103.97
CHFJPY,20080708,224300,103.97,103.97,103.97,103.97
CHFJPY,20080708,224400,103.97,103.97,103.96,103.96
CHFJPY,20080708,224500,103.97,103.97,103.97,103.97
CHFJPY,20080708,224600,103.97,103.98,103.97,103.98
CHFJPY,20080708,224700,103.98,103.98,103.98,103.98
CHFJPY,20080708,224800,103.97,103.97,103.96,103.96
CHFJPY,20080708,224900,103.97,103.97,103.95,103.95
CHFJPY,20080708,225000,103.96,103.96,103.95,103.95
CHFJPY,20080708,225100,103.94,103.95,103.94,103.95
CHFJPY,20080708,225200,103.96,103.97,103.95,103.97
CHFJPY,20080708,225300,103.97,103.97,103.97,103.97
CHFJPY,20080708,225400,103.97,103.97,103.97,103.97
CHFJPY,20080708,225500,103.97,103.97,103.97,103.97
CHFJPY,20080708,225600,103.97,103.97,103.96,103.96
CHFJPY,20080708,225700,103.95,103.97,103.95,103.96
CHFJPY,20080708,225800,103.95,103.96,103.95,103.96
CHFJPY,20080708,225900,103.96,103.96,103.96,103.96
CHFJPY,20080708,230000,103.97,103.97,103.96,103.96
CHFJPY,20080708,230100,103.97,103.98,103.97,103.98
CHFJPY,20080708,230200,103.97,103.97,103.96,103.96
CHFJPY,20080708,230300,103.97,103.97,103.96,103.96
CHFJPY,20080708,230400,103.95,103.96,103.95,103.95
CHFJPY,20080708,230500,103.96,103.96,103.95,103.95
CHFJPY,20080708,230600,103.96,103.96,103.96,103.96
CHFJPY,20080708,230700,103.95,103.95,103.95,103.95
CHFJPY,20080708,230800,103.95,103.95,103.95,103.95
CHFJPY,20080708,230900,103.94,103.94,103.93,103.94
CHFJPY,20080708,231000,103.93,103.94,103.92,103.92
CHFJPY,20080708,231100,103.91,103.92,103.91,103.92
CHFJPY,20080708,231200,103.92,103.92,103.92,103.92
CHFJPY,20080708,231300,103.92,103.93,103.92,103.92
CHFJPY,20080708,231400,103.92,103.92,103.92,103.92
CHFJPY,20080708,231500,103.93,103.93,103.92,103.93
CHFJPY,20080708,231600,103.94,103.95,103.93,103.94
CHFJPY,20080708,231700,103.93,103.93,103.92,103.93
CHFJPY,20080708,231800,103.92,103.93,103.92,103.93
CHFJPY,20080708,231900,103.93,103.93,103.93,103.93
CHFJPY,20080708,232000,103.94,103.94,103.93,103.93
CHFJPY,20080708,232100,103.93,103.93,103.92,103.92
CHFJPY,20080708,232200,103.92,103.92,103.92,103.92
CHFJPY,20080708,232300,103.92,103.92,103.92,103.92
CHFJPY,20080708,232400,103.92,103.92,103.92,103.92
CHFJPY,20080708,232500,103.91,103.91,103.91,103.91
CHFJPY,20080708,232600,103.90,103.90,103.90,103.90
CHFJPY,20080708,232700,103.91,103.92,103.91,103.92
CHFJPY,20080708,232800,103.91,103.92,103.91,103.91
CHFJPY,20080708,232900,103.91,103.91,103.91,103.91
CHFJPY,20080708,233000,103.91,103.91,103.91,103.91
CHFJPY,20080708,233100,103.90,103.91,103.90,103.91
CHFJPY,20080708,233200,103.91,103.91,103.90,103.90
CHFJPY,20080708,233300,103.89,103.90,103.89,103.90
CHFJPY,20080708,233400,103.90,103.90,103.90,103.90
CHFJPY,20080708,233500,103.91,103.91,103.88,103.88
CHFJPY,20080708,233600,103.89,103.89,103.89,103.89
CHFJPY,20080708,233700,103.89,103.89,103.88,103.88
CHFJPY,20080708,233800,103.89,103.89,103.88,103.88
CHFJPY,20080708,233900,103.88,103.88,103.88,103.88
CHFJPY,20080708,234000,103.89,103.89,103.89,103.89
CHFJPY,20080708,234100,103.89,103.90,103.88,103.90
CHFJPY,20080708,234200,103.91,103.91,103.89,103.90
CHFJPY,20080708,234300,103.91,103.91,103.90,103.91
CHFJPY,20080708,234400,103.91,103.92,103.91,103.92
CHFJPY,20080708,234500,103.91,103.94,103.91,103.93
CHFJPY,20080708,234600,103.93,103.93,103.93,103.93
CHFJPY,20080708,234700,103.94,103.94,103.92,103.92
CHFJPY,20080708,234800,103.93,103.93,103.93,103.93
CHFJPY,20080708,234900,103.93,103.94,103.93,103.94
CHFJPY,20080708,235000,103.94,103.94,103.94,103.94
CHFJPY,20080708,235100,103.95,103.95,103.94,103.94
CHFJPY,20080708,235200,103.92,103.92,103.92,103.92
CHFJPY,20080708,235300,103.92,103.92,103.92,103.92
CHFJPY,20080708,235400,103.92,103.92,103.92,103.92
CHFJPY,20080708,235500,103.91,103.92,103.91,103.91
CHFJPY,20080708,235600,103.92,103.92,103.91,103.91
CHFJPY,20080708,235700,103.92,103.92,103.92,103.92
CHFJPY,20080708,235800,103.91,103.91,103.91,103.91
CHFJPY,20080708,235900,103.91,103.92,103.91,103.92
CHFJPY,20080709,000000,103.91,103.92,103.91,103.92
USDCAD,20080708,000100,1.0162,1.0169,1.0161,1.0169
USDCAD,20080708,000200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,000300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,000400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,000500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,000600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,000700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080708,000800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080708,000900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,001000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,001100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,001200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080708,001300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,001400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,001500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,001600,1.0171,1.0171,1.0170,1.0171
USDCAD,20080708,001700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,001800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,001900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,002000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,002100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,002200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080708,002300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,002400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,002500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080708,002600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080708,002700,1.0175,1.0179,1.0174,1.0178
USDCAD,20080708,002800,1.0179,1.0183,1.0179,1.0181
USDCAD,20080708,002900,1.0182,1.0182,1.0180,1.0180
USDCAD,20080708,003000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,003100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,003200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,003300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,003400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,003500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080708,003600,1.0179,1.0180,1.0179,1.0180
USDCAD,20080708,003700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,003800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,003900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,004000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,004100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,004200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,004300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,004400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,004500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,004600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080708,004700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,004800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,004900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,005000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080708,005100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,005200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,005300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,005400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,005500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,005600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,005700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,005800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,005900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,010000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,010100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,010200,1.0180,1.0181,1.0180,1.0180
USDCAD,20080708,010300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,010400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,010500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080708,010600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080708,010700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080708,010800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,010900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,011000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,011100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,011200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,011300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,011400,1.0181,1.0184,1.0181,1.0184
USDCAD,20080708,011500,1.0184,1.0184,1.0180,1.0183
USDCAD,20080708,011600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080708,011700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080708,011800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080708,011900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,012000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,012100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,012200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,012300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,012400,1.0180,1.0180,1.0178,1.0179
USDCAD,20080708,012500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080708,012600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,012700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,012800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,012900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,013000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,013100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080708,013200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,013300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,013400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,013500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,013600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,013700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,013800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,013900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,014000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,014100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,014200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080708,014300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,014400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,014500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,014600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,014700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,014800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,014900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,015000,1.0179,1.0181,1.0179,1.0181
USDCAD,20080708,015100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,015200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,015300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,015400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,015500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,015600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,015700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,015800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,015900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,020000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,020100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080708,020200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,020300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080708,020400,1.0181,1.0181,1.0179,1.0179
USDCAD,20080708,020500,1.0180,1.0181,1.0179,1.0180
USDCAD,20080708,020600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,020700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,020800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,020900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,021000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,021100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,021200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,021300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,021400,1.0179,1.0180,1.0179,1.0179
USDCAD,20080708,021500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,021600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,021700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080708,021800,1.0180,1.0180,1.0179,1.0180
USDCAD,20080708,021900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,022000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,022100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,022200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,022300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,022400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,022500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,022600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,022700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080708,022800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080708,022900,1.0179,1.0180,1.0179,1.0179
USDCAD,20080708,023000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,023100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080708,023200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,023300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,023400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,023500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,023600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,023700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,023800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080708,023900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,024000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,024100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,024200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,024300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,024400,1.0176,1.0177,1.0176,1.0176
USDCAD,20080708,024500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,024600,1.0177,1.0178,1.0177,1.0177
USDCAD,20080708,024700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,024800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080708,024900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,025000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,025100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080708,025200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080708,025300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080708,025400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,025500,1.0176,1.0177,1.0176,1.0176
USDCAD,20080708,025600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,025700,1.0176,1.0177,1.0176,1.0176
USDCAD,20080708,025800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,025900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080708,030000,1.0176,1.0177,1.0176,1.0176
USDCAD,20080708,030100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,030200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080708,030300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,030400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,030500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080708,030600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,030700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080708,030800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080708,030900,1.0176,1.0177,1.0176,1.0177
USDCAD,20080708,031000,1.0177,1.0178,1.0176,1.0178
USDCAD,20080708,031100,1.0177,1.0178,1.0177,1.0177
USDCAD,20080708,031200,1.0177,1.0177,1.0175,1.0175
USDCAD,20080708,031300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080708,031400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,031500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,031600,1.0177,1.0179,1.0177,1.0179
USDCAD,20080708,031700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080708,031800,1.0180,1.0180,1.0179,1.0180
USDCAD,20080708,031900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,032000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,032100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080708,032200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,032300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,032400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080708,032500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,032600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,032700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080708,032800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,032900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,033000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,033100,1.0178,1.0179,1.0178,1.0179
USDCAD,20080708,033200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,033300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,033400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080708,033500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,033600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,033700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,033800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,033900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,034000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,034100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,034200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,034300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,034400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,034500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,034600,1.0178,1.0179,1.0178,1.0179
USDCAD,20080708,034700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,034800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,034900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,035000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,035100,1.0180,1.0181,1.0179,1.0181
USDCAD,20080708,035200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,035300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080708,035400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,035500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,035600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,035700,1.0180,1.0180,1.0179,1.0180
USDCAD,20080708,035800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,035900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080708,040000,1.0180,1.0180,1.0177,1.0177
USDCAD,20080708,040100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,040200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,040300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,040400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,040500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,040600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,040700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,040800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080708,040900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,041000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,041100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,041200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,041300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,041400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,041500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,041600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080708,041700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,041800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,041900,1.0176,1.0178,1.0176,1.0178
USDCAD,20080708,042000,1.0178,1.0179,1.0177,1.0177
USDCAD,20080708,042100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080708,042200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080708,042300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,042400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080708,042500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,042600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,042700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,042800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,042900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,043000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,043100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080708,043200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,043300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,043400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,043500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080708,043600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080708,043700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080708,043800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,043900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,044000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080708,044100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080708,044200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080708,044300,1.0175,1.0175,1.0174,1.0174
USDCAD,20080708,044400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,044500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,044600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,044700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,044800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080708,044900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080708,045000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,045100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,045200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,045300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,045400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080708,045500,1.0173,1.0173,1.0172,1.0172
USDCAD,20080708,045600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080708,045700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080708,045800,1.0169,1.0169,1.0168,1.0168
USDCAD,20080708,045900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,050000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,050100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,050200,1.0168,1.0172,1.0168,1.0170
USDCAD,20080708,050300,1.0170,1.0171,1.0169,1.0170
USDCAD,20080708,050400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,050500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,050600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080708,050700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,050800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,050900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,051000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,051100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,051200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,051300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,051400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,051500,1.0171,1.0172,1.0171,1.0172
USDCAD,20080708,051600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,051700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,051800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,051900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,052000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,052100,1.0173,1.0173,1.0172,1.0172
USDCAD,20080708,052200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,052300,1.0173,1.0173,1.0172,1.0172
USDCAD,20080708,052400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080708,052500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,052600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,052700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,052800,1.0171,1.0172,1.0171,1.0172
USDCAD,20080708,052900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,053000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,053100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,053200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,053300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,053400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080708,053500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,053600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,053700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,053800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,053900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,054000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,054100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,054200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,054300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,054400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080708,054500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,054600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,054700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080708,054800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,054900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,055000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,055100,1.0170,1.0172,1.0170,1.0172
USDCAD,20080708,055200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,055300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,055400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080708,055500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,055600,1.0172,1.0173,1.0172,1.0173
USDCAD,20080708,055700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080708,055800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080708,055900,1.0175,1.0175,1.0174,1.0174
USDCAD,20080708,060000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080708,060100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,060200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,060300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,060400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,060500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,060600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,060700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080708,060800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,060900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,061000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,061100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,061200,1.0173,1.0174,1.0172,1.0172
USDCAD,20080708,061300,1.0172,1.0174,1.0172,1.0174
USDCAD,20080708,061400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080708,061500,1.0173,1.0173,1.0172,1.0173
USDCAD,20080708,061600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,061700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,061800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,061900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,062000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,062100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,062200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,062300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,062400,1.0173,1.0173,1.0170,1.0170
USDCAD,20080708,062500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,062600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,062700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,062800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,062900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,063000,1.0169,1.0170,1.0169,1.0170
USDCAD,20080708,063100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080708,063200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,063300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,063400,1.0170,1.0173,1.0170,1.0173
USDCAD,20080708,063500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,063600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080708,063700,1.0173,1.0173,1.0172,1.0172
USDCAD,20080708,063800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,063900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,064000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080708,064100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,064200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,064300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,064400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,064500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080708,064600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080708,064700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080708,064800,1.0168,1.0168,1.0164,1.0165
USDCAD,20080708,064900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080708,065000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080708,065100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080708,065200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080708,065300,1.0164,1.0165,1.0164,1.0165
USDCAD,20080708,065400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,065500,1.0166,1.0166,1.0163,1.0164
USDCAD,20080708,065600,1.0164,1.0165,1.0163,1.0163
USDCAD,20080708,065700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080708,065800,1.0163,1.0163,1.0159,1.0160
USDCAD,20080708,065900,1.0160,1.0161,1.0160,1.0160
USDCAD,20080708,070000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080708,070100,1.0159,1.0161,1.0159,1.0161
USDCAD,20080708,070200,1.0160,1.0161,1.0160,1.0161
USDCAD,20080708,070300,1.0162,1.0162,1.0161,1.0162
USDCAD,20080708,070400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080708,070500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080708,070600,1.0163,1.0165,1.0163,1.0165
USDCAD,20080708,070700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080708,070800,1.0165,1.0166,1.0165,1.0166
USDCAD,20080708,070900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080708,071000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,071100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080708,071200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,071300,1.0169,1.0169,1.0164,1.0166
USDCAD,20080708,071400,1.0166,1.0166,1.0165,1.0166
USDCAD,20080708,071500,1.0166,1.0168,1.0166,1.0168
USDCAD,20080708,071600,1.0168,1.0168,1.0166,1.0166
USDCAD,20080708,071700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080708,071800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,071900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,072000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080708,072100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,072200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,072300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,072400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,072500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,072600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,072700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080708,072800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,072900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,073000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,073100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080708,073200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,073300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,073400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080708,073500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,073600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,073700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,073800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,073900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,074000,1.0168,1.0169,1.0168,1.0169
USDCAD,20080708,074100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,074200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080708,074300,1.0169,1.0169,1.0168,1.0169
USDCAD,20080708,074400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,074500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,074600,1.0170,1.0170,1.0167,1.0167
USDCAD,20080708,074700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,074800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,074900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,075000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,075100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,075200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080708,075300,1.0166,1.0168,1.0166,1.0168
USDCAD,20080708,075400,1.0168,1.0169,1.0168,1.0169
USDCAD,20080708,075500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,075600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,075700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,075800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,075900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,080000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,080100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,080200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080708,080300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080708,080400,1.0168,1.0173,1.0168,1.0171
USDCAD,20080708,080500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080708,080600,1.0169,1.0169,1.0168,1.0168
USDCAD,20080708,080700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080708,080800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,080900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,081000,1.0169,1.0170,1.0168,1.0168
USDCAD,20080708,081100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,081200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080708,081300,1.0169,1.0170,1.0169,1.0169
USDCAD,20080708,081400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,081500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080708,081600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080708,081700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,081800,1.0169,1.0177,1.0169,1.0177
USDCAD,20080708,081900,1.0176,1.0176,1.0173,1.0173
USDCAD,20080708,082000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,082100,1.0174,1.0174,1.0172,1.0173
USDCAD,20080708,082200,1.0174,1.0176,1.0174,1.0176
USDCAD,20080708,082300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,082400,1.0176,1.0177,1.0176,1.0176
USDCAD,20080708,082500,1.0177,1.0178,1.0177,1.0178
USDCAD,20080708,082600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,082700,1.0178,1.0180,1.0178,1.0180
USDCAD,20080708,082800,1.0179,1.0180,1.0179,1.0179
USDCAD,20080708,082900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080708,083000,1.0180,1.0182,1.0180,1.0182
USDCAD,20080708,083100,1.0182,1.0184,1.0182,1.0184
USDCAD,20080708,083200,1.0183,1.0184,1.0182,1.0183
USDCAD,20080708,083300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080708,083400,1.0182,1.0184,1.0182,1.0184
USDCAD,20080708,083500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080708,083600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080708,083700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080708,083800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080708,083900,1.0185,1.0185,1.0183,1.0183
USDCAD,20080708,084000,1.0183,1.0185,1.0183,1.0185
USDCAD,20080708,084100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,084200,1.0188,1.0191,1.0187,1.0190
USDCAD,20080708,084300,1.0189,1.0190,1.0187,1.0188
USDCAD,20080708,084400,1.0189,1.0193,1.0189,1.0193
USDCAD,20080708,084500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080708,084600,1.0192,1.0194,1.0192,1.0193
USDCAD,20080708,084700,1.0192,1.0192,1.0189,1.0190
USDCAD,20080708,084800,1.0191,1.0197,1.0191,1.0197
USDCAD,20080708,084900,1.0198,1.0198,1.0196,1.0197
USDCAD,20080708,085000,1.0196,1.0196,1.0193,1.0193
USDCAD,20080708,085100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080708,085200,1.0193,1.0193,1.0189,1.0189
USDCAD,20080708,085300,1.0189,1.0189,1.0187,1.0187
USDCAD,20080708,085400,1.0187,1.0187,1.0186,1.0187
USDCAD,20080708,085500,1.0186,1.0187,1.0185,1.0186
USDCAD,20080708,085600,1.0186,1.0187,1.0186,1.0186
USDCAD,20080708,085700,1.0187,1.0190,1.0187,1.0187
USDCAD,20080708,085800,1.0188,1.0190,1.0188,1.0189
USDCAD,20080708,085900,1.0189,1.0195,1.0189,1.0195
USDCAD,20080708,090000,1.0196,1.0197,1.0196,1.0196
USDCAD,20080708,090100,1.0195,1.0195,1.0190,1.0190
USDCAD,20080708,090200,1.0191,1.0193,1.0189,1.0189
USDCAD,20080708,090300,1.0188,1.0189,1.0187,1.0188
USDCAD,20080708,090400,1.0189,1.0189,1.0188,1.0189
USDCAD,20080708,090500,1.0189,1.0190,1.0188,1.0189
USDCAD,20080708,090600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080708,090700,1.0191,1.0192,1.0191,1.0191
USDCAD,20080708,090800,1.0191,1.0191,1.0190,1.0190
USDCAD,20080708,090900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080708,091000,1.0190,1.0191,1.0189,1.0189
USDCAD,20080708,091100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,091200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,091300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,091400,1.0188,1.0188,1.0187,1.0187
USDCAD,20080708,091500,1.0188,1.0188,1.0186,1.0186
USDCAD,20080708,091600,1.0187,1.0188,1.0186,1.0188
USDCAD,20080708,091700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,091800,1.0188,1.0189,1.0188,1.0188
USDCAD,20080708,091900,1.0188,1.0190,1.0188,1.0189
USDCAD,20080708,092000,1.0188,1.0189,1.0188,1.0189
USDCAD,20080708,092100,1.0188,1.0190,1.0188,1.0190
USDCAD,20080708,092200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080708,092300,1.0190,1.0190,1.0189,1.0190
USDCAD,20080708,092400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080708,092500,1.0191,1.0191,1.0190,1.0191
USDCAD,20080708,092600,1.0190,1.0192,1.0190,1.0191
USDCAD,20080708,092700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080708,092800,1.0191,1.0193,1.0191,1.0193
USDCAD,20080708,092900,1.0193,1.0193,1.0189,1.0189
USDCAD,20080708,093000,1.0188,1.0188,1.0185,1.0185
USDCAD,20080708,093100,1.0184,1.0187,1.0184,1.0187
USDCAD,20080708,093200,1.0187,1.0188,1.0183,1.0183
USDCAD,20080708,093300,1.0184,1.0186,1.0181,1.0186
USDCAD,20080708,093400,1.0187,1.0187,1.0185,1.0186
USDCAD,20080708,093500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,093600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080708,093700,1.0185,1.0185,1.0183,1.0183
USDCAD,20080708,093800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080708,093900,1.0182,1.0183,1.0181,1.0181
USDCAD,20080708,094000,1.0181,1.0183,1.0181,1.0183
USDCAD,20080708,094100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080708,094200,1.0182,1.0188,1.0182,1.0187
USDCAD,20080708,094300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,094400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,094500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,094600,1.0187,1.0187,1.0181,1.0181
USDCAD,20080708,094700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080708,094800,1.0182,1.0182,1.0180,1.0180
USDCAD,20080708,094900,1.0179,1.0183,1.0179,1.0183
USDCAD,20080708,095000,1.0184,1.0186,1.0183,1.0185
USDCAD,20080708,095100,1.0186,1.0186,1.0184,1.0184
USDCAD,20080708,095200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080708,095300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080708,095400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080708,095500,1.0184,1.0185,1.0183,1.0185
USDCAD,20080708,095600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080708,095700,1.0183,1.0183,1.0182,1.0182
USDCAD,20080708,095800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080708,095900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,100000,1.0181,1.0181,1.0176,1.0176
USDCAD,20080708,100100,1.0175,1.0175,1.0172,1.0173
USDCAD,20080708,100200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,100300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080708,100400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,100500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080708,100600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,100700,1.0177,1.0178,1.0176,1.0178
USDCAD,20080708,100800,1.0179,1.0180,1.0179,1.0179
USDCAD,20080708,100900,1.0179,1.0179,1.0176,1.0176
USDCAD,20080708,101000,1.0176,1.0177,1.0175,1.0175
USDCAD,20080708,101100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080708,101200,1.0174,1.0174,1.0172,1.0172
USDCAD,20080708,101300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080708,101400,1.0172,1.0174,1.0172,1.0172
USDCAD,20080708,101500,1.0172,1.0172,1.0170,1.0170
USDCAD,20080708,101600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080708,101700,1.0171,1.0172,1.0171,1.0171
USDCAD,20080708,101800,1.0170,1.0175,1.0170,1.0175
USDCAD,20080708,101900,1.0174,1.0179,1.0174,1.0179
USDCAD,20080708,102000,1.0179,1.0181,1.0179,1.0179
USDCAD,20080708,102100,1.0178,1.0178,1.0175,1.0176
USDCAD,20080708,102200,1.0175,1.0176,1.0175,1.0176
USDCAD,20080708,102300,1.0175,1.0176,1.0170,1.0171
USDCAD,20080708,102400,1.0171,1.0171,1.0169,1.0169
USDCAD,20080708,102500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,102600,1.0170,1.0170,1.0167,1.0169
USDCAD,20080708,102700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080708,102800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080708,102900,1.0170,1.0170,1.0167,1.0167
USDCAD,20080708,103000,1.0167,1.0167,1.0166,1.0167
USDCAD,20080708,103100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,103200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,103300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,103400,1.0168,1.0169,1.0168,1.0169
USDCAD,20080708,103500,1.0169,1.0170,1.0169,1.0170
USDCAD,20080708,103600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,103700,1.0170,1.0170,1.0168,1.0168
USDCAD,20080708,103800,1.0167,1.0167,1.0165,1.0167
USDCAD,20080708,103900,1.0167,1.0167,1.0166,1.0166
USDCAD,20080708,104000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080708,104100,1.0166,1.0170,1.0166,1.0170
USDCAD,20080708,104200,1.0171,1.0172,1.0171,1.0171
USDCAD,20080708,104300,1.0171,1.0171,1.0169,1.0169
USDCAD,20080708,104400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080708,104500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080708,104600,1.0167,1.0168,1.0165,1.0165
USDCAD,20080708,104700,1.0164,1.0166,1.0164,1.0166
USDCAD,20080708,104800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080708,104900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080708,105000,1.0168,1.0170,1.0168,1.0170
USDCAD,20080708,105100,1.0170,1.0170,1.0169,1.0170
USDCAD,20080708,105200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,105300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080708,105400,1.0171,1.0177,1.0171,1.0175
USDCAD,20080708,105500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080708,105600,1.0175,1.0175,1.0171,1.0171
USDCAD,20080708,105700,1.0170,1.0170,1.0166,1.0167
USDCAD,20080708,105800,1.0166,1.0169,1.0166,1.0169
USDCAD,20080708,105900,1.0168,1.0169,1.0168,1.0169
USDCAD,20080708,110000,1.0169,1.0170,1.0167,1.0167
USDCAD,20080708,110100,1.0166,1.0166,1.0163,1.0164
USDCAD,20080708,110200,1.0163,1.0163,1.0161,1.0161
USDCAD,20080708,110300,1.0162,1.0163,1.0157,1.0157
USDCAD,20080708,110400,1.0156,1.0159,1.0155,1.0159
USDCAD,20080708,110500,1.0159,1.0161,1.0159,1.0161
USDCAD,20080708,110600,1.0162,1.0162,1.0161,1.0162
USDCAD,20080708,110700,1.0163,1.0165,1.0163,1.0165
USDCAD,20080708,110800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080708,110900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080708,111000,1.0165,1.0173,1.0164,1.0173
USDCAD,20080708,111100,1.0174,1.0175,1.0173,1.0174
USDCAD,20080708,111200,1.0174,1.0174,1.0172,1.0172
USDCAD,20080708,111300,1.0173,1.0175,1.0173,1.0175
USDCAD,20080708,111400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080708,111500,1.0174,1.0174,1.0172,1.0172
USDCAD,20080708,111600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,111700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,111800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,111900,1.0172,1.0172,1.0171,1.0172
USDCAD,20080708,112000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,112100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,112200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080708,112300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080708,112400,1.0171,1.0171,1.0167,1.0170
USDCAD,20080708,112500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080708,112600,1.0171,1.0172,1.0171,1.0172
USDCAD,20080708,112700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080708,112800,1.0173,1.0173,1.0172,1.0172
USDCAD,20080708,112900,1.0173,1.0179,1.0173,1.0177
USDCAD,20080708,113000,1.0177,1.0178,1.0177,1.0178
USDCAD,20080708,113100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080708,113200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080708,113300,1.0176,1.0185,1.0176,1.0183
USDCAD,20080708,113400,1.0184,1.0184,1.0181,1.0182
USDCAD,20080708,113500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080708,113600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080708,113700,1.0182,1.0190,1.0182,1.0188
USDCAD,20080708,113800,1.0189,1.0189,1.0186,1.0186
USDCAD,20080708,113900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,114000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,114100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,114200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,114300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,114400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,114500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,114600,1.0188,1.0188,1.0186,1.0186
USDCAD,20080708,114700,1.0186,1.0188,1.0186,1.0187
USDCAD,20080708,114800,1.0188,1.0191,1.0188,1.0191
USDCAD,20080708,114900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080708,115000,1.0193,1.0195,1.0192,1.0195
USDCAD,20080708,115100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080708,115200,1.0194,1.0194,1.0192,1.0192
USDCAD,20080708,115300,1.0193,1.0193,1.0189,1.0190
USDCAD,20080708,115400,1.0189,1.0190,1.0188,1.0190
USDCAD,20080708,115500,1.0190,1.0191,1.0189,1.0191
USDCAD,20080708,115600,1.0190,1.0192,1.0190,1.0192
USDCAD,20080708,115700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080708,115800,1.0193,1.0194,1.0192,1.0193
USDCAD,20080708,115900,1.0193,1.0194,1.0191,1.0191
USDCAD,20080708,120000,1.0190,1.0193,1.0190,1.0193
USDCAD,20080708,120100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080708,120200,1.0193,1.0195,1.0193,1.0195
USDCAD,20080708,120300,1.0196,1.0198,1.0196,1.0197
USDCAD,20080708,120400,1.0196,1.0197,1.0196,1.0197
USDCAD,20080708,120500,1.0197,1.0197,1.0196,1.0196
USDCAD,20080708,120600,1.0196,1.0196,1.0194,1.0194
USDCAD,20080708,120700,1.0194,1.0194,1.0193,1.0194
USDCAD,20080708,120800,1.0193,1.0194,1.0193,1.0193
USDCAD,20080708,120900,1.0194,1.0194,1.0193,1.0194
USDCAD,20080708,121000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080708,121100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080708,121200,1.0193,1.0193,1.0191,1.0192
USDCAD,20080708,121300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080708,121400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080708,121500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080708,121600,1.0192,1.0192,1.0191,1.0191
USDCAD,20080708,121700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080708,121800,1.0192,1.0192,1.0190,1.0190
USDCAD,20080708,121900,1.0191,1.0191,1.0189,1.0190
USDCAD,20080708,122000,1.0191,1.0202,1.0190,1.0198
USDCAD,20080708,122100,1.0199,1.0199,1.0196,1.0196
USDCAD,20080708,122200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,122300,1.0196,1.0198,1.0196,1.0198
USDCAD,20080708,122400,1.0199,1.0199,1.0197,1.0197
USDCAD,20080708,122500,1.0196,1.0197,1.0194,1.0197
USDCAD,20080708,122600,1.0197,1.0200,1.0197,1.0200
USDCAD,20080708,122700,1.0200,1.0202,1.0200,1.0202
USDCAD,20080708,122800,1.0200,1.0200,1.0198,1.0199
USDCAD,20080708,122900,1.0199,1.0200,1.0199,1.0200
USDCAD,20080708,123000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080708,123100,1.0199,1.0201,1.0199,1.0201
USDCAD,20080708,123200,1.0202,1.0202,1.0200,1.0200
USDCAD,20080708,123300,1.0201,1.0201,1.0200,1.0200
USDCAD,20080708,123400,1.0199,1.0200,1.0199,1.0200
USDCAD,20080708,123500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,123600,1.0200,1.0202,1.0200,1.0202
USDCAD,20080708,123700,1.0202,1.0202,1.0200,1.0200
USDCAD,20080708,123800,1.0201,1.0201,1.0198,1.0198
USDCAD,20080708,123900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080708,124000,1.0199,1.0200,1.0199,1.0199
USDCAD,20080708,124100,1.0199,1.0200,1.0199,1.0200
USDCAD,20080708,124200,1.0200,1.0202,1.0200,1.0201
USDCAD,20080708,124300,1.0201,1.0202,1.0201,1.0202
USDCAD,20080708,124400,1.0201,1.0202,1.0200,1.0200
USDCAD,20080708,124500,1.0200,1.0201,1.0200,1.0200
USDCAD,20080708,124600,1.0199,1.0199,1.0195,1.0195
USDCAD,20080708,124700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,124800,1.0196,1.0197,1.0196,1.0197
USDCAD,20080708,124900,1.0198,1.0199,1.0198,1.0199
USDCAD,20080708,125000,1.0199,1.0202,1.0199,1.0202
USDCAD,20080708,125100,1.0203,1.0204,1.0203,1.0204
USDCAD,20080708,125200,1.0204,1.0204,1.0203,1.0203
USDCAD,20080708,125300,1.0203,1.0203,1.0203,1.0203
USDCAD,20080708,125400,1.0203,1.0203,1.0203,1.0203
USDCAD,20080708,125500,1.0203,1.0203,1.0203,1.0203
USDCAD,20080708,125600,1.0203,1.0206,1.0203,1.0206
USDCAD,20080708,125700,1.0207,1.0209,1.0207,1.0208
USDCAD,20080708,125800,1.0207,1.0207,1.0204,1.0205
USDCAD,20080708,125900,1.0206,1.0207,1.0205,1.0207
USDCAD,20080708,130000,1.0208,1.0208,1.0206,1.0206
USDCAD,20080708,130100,1.0205,1.0206,1.0202,1.0203
USDCAD,20080708,130200,1.0204,1.0204,1.0202,1.0202
USDCAD,20080708,130300,1.0203,1.0203,1.0203,1.0203
USDCAD,20080708,130400,1.0202,1.0202,1.0202,1.0202
USDCAD,20080708,130500,1.0202,1.0205,1.0202,1.0204
USDCAD,20080708,130600,1.0204,1.0204,1.0204,1.0204
USDCAD,20080708,130700,1.0204,1.0206,1.0204,1.0205
USDCAD,20080708,130800,1.0205,1.0205,1.0205,1.0205
USDCAD,20080708,130900,1.0204,1.0204,1.0201,1.0201
USDCAD,20080708,131000,1.0201,1.0201,1.0201,1.0201
USDCAD,20080708,131100,1.0201,1.0201,1.0201,1.0201
USDCAD,20080708,131200,1.0201,1.0201,1.0201,1.0201
USDCAD,20080708,131300,1.0200,1.0200,1.0198,1.0199
USDCAD,20080708,131400,1.0199,1.0199,1.0197,1.0197
USDCAD,20080708,131500,1.0197,1.0197,1.0194,1.0194
USDCAD,20080708,131600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080708,131700,1.0195,1.0195,1.0193,1.0193
USDCAD,20080708,131800,1.0193,1.0193,1.0192,1.0192
USDCAD,20080708,131900,1.0192,1.0192,1.0191,1.0192
USDCAD,20080708,132000,1.0192,1.0192,1.0191,1.0191
USDCAD,20080708,132100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080708,132200,1.0191,1.0191,1.0190,1.0191
USDCAD,20080708,132300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080708,132400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080708,132500,1.0192,1.0195,1.0192,1.0195
USDCAD,20080708,132600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080708,132700,1.0195,1.0195,1.0193,1.0193
USDCAD,20080708,132800,1.0193,1.0195,1.0193,1.0194
USDCAD,20080708,132900,1.0194,1.0195,1.0193,1.0193
USDCAD,20080708,133000,1.0194,1.0196,1.0194,1.0195
USDCAD,20080708,133100,1.0194,1.0194,1.0189,1.0189
USDCAD,20080708,133200,1.0188,1.0191,1.0188,1.0189
USDCAD,20080708,133300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080708,133400,1.0189,1.0189,1.0185,1.0185
USDCAD,20080708,133500,1.0184,1.0184,1.0182,1.0183
USDCAD,20080708,133600,1.0183,1.0185,1.0183,1.0185
USDCAD,20080708,133700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,133800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080708,133900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080708,134000,1.0188,1.0188,1.0187,1.0188
USDCAD,20080708,134100,1.0189,1.0191,1.0189,1.0190
USDCAD,20080708,134200,1.0189,1.0189,1.0187,1.0188
USDCAD,20080708,134300,1.0188,1.0188,1.0186,1.0186
USDCAD,20080708,134400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080708,134500,1.0188,1.0190,1.0188,1.0188
USDCAD,20080708,134600,1.0188,1.0188,1.0187,1.0187
USDCAD,20080708,134700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080708,134800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080708,134900,1.0185,1.0186,1.0184,1.0185
USDCAD,20080708,135000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080708,135100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080708,135200,1.0184,1.0185,1.0183,1.0183
USDCAD,20080708,135300,1.0183,1.0184,1.0183,1.0184
USDCAD,20080708,135400,1.0184,1.0186,1.0184,1.0184
USDCAD,20080708,135500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080708,135600,1.0183,1.0184,1.0183,1.0183
USDCAD,20080708,135700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080708,135800,1.0185,1.0185,1.0181,1.0182
USDCAD,20080708,135900,1.0182,1.0184,1.0182,1.0182
USDCAD,20080708,140000,1.0183,1.0183,1.0181,1.0182
USDCAD,20080708,140100,1.0183,1.0183,1.0181,1.0181
USDCAD,20080708,140200,1.0181,1.0181,1.0173,1.0176
USDCAD,20080708,140300,1.0176,1.0177,1.0175,1.0177
USDCAD,20080708,140400,1.0178,1.0181,1.0178,1.0181
USDCAD,20080708,140500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080708,140600,1.0181,1.0184,1.0181,1.0184
USDCAD,20080708,140700,1.0183,1.0184,1.0183,1.0183
USDCAD,20080708,140800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080708,140900,1.0182,1.0183,1.0179,1.0179
USDCAD,20080708,141000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,141100,1.0180,1.0181,1.0178,1.0178
USDCAD,20080708,141200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,141300,1.0177,1.0177,1.0176,1.0177
USDCAD,20080708,141400,1.0176,1.0177,1.0176,1.0177
USDCAD,20080708,141500,1.0177,1.0178,1.0177,1.0178
USDCAD,20080708,141600,1.0178,1.0180,1.0177,1.0178
USDCAD,20080708,141700,1.0178,1.0181,1.0178,1.0180
USDCAD,20080708,141800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080708,141900,1.0178,1.0179,1.0175,1.0176
USDCAD,20080708,142000,1.0176,1.0179,1.0176,1.0178
USDCAD,20080708,142100,1.0177,1.0180,1.0177,1.0178
USDCAD,20080708,142200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080708,142300,1.0176,1.0178,1.0176,1.0177
USDCAD,20080708,142400,1.0178,1.0179,1.0177,1.0178
USDCAD,20080708,142500,1.0177,1.0179,1.0176,1.0179
USDCAD,20080708,142600,1.0179,1.0179,1.0177,1.0178
USDCAD,20080708,142700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,142800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080708,142900,1.0179,1.0180,1.0179,1.0179
USDCAD,20080708,143000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080708,143100,1.0179,1.0182,1.0179,1.0181
USDCAD,20080708,143200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080708,143300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080708,143400,1.0183,1.0183,1.0182,1.0183
USDCAD,20080708,143500,1.0184,1.0184,1.0182,1.0182
USDCAD,20080708,143600,1.0183,1.0184,1.0180,1.0181
USDCAD,20080708,143700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080708,143800,1.0181,1.0185,1.0181,1.0184
USDCAD,20080708,143900,1.0183,1.0186,1.0183,1.0186
USDCAD,20080708,144000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,144100,1.0187,1.0189,1.0187,1.0188
USDCAD,20080708,144200,1.0188,1.0188,1.0187,1.0188
USDCAD,20080708,144300,1.0187,1.0188,1.0187,1.0188
USDCAD,20080708,144400,1.0189,1.0190,1.0188,1.0188
USDCAD,20080708,144500,1.0189,1.0190,1.0186,1.0186
USDCAD,20080708,144600,1.0185,1.0186,1.0185,1.0186
USDCAD,20080708,144700,1.0185,1.0185,1.0180,1.0180
USDCAD,20080708,144800,1.0181,1.0183,1.0181,1.0183
USDCAD,20080708,144900,1.0183,1.0183,1.0182,1.0183
USDCAD,20080708,145000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080708,145100,1.0183,1.0184,1.0183,1.0184
USDCAD,20080708,145200,1.0183,1.0184,1.0183,1.0184
USDCAD,20080708,145300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080708,145400,1.0184,1.0185,1.0181,1.0181
USDCAD,20080708,145500,1.0180,1.0180,1.0175,1.0175
USDCAD,20080708,145600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080708,145700,1.0174,1.0179,1.0174,1.0179
USDCAD,20080708,145800,1.0178,1.0179,1.0178,1.0178
USDCAD,20080708,145900,1.0178,1.0181,1.0178,1.0180
USDCAD,20080708,150000,1.0181,1.0181,1.0178,1.0180
USDCAD,20080708,150100,1.0181,1.0182,1.0181,1.0181
USDCAD,20080708,150200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080708,150300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080708,150400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080708,150500,1.0182,1.0183,1.0182,1.0182
USDCAD,20080708,150600,1.0181,1.0183,1.0181,1.0183
USDCAD,20080708,150700,1.0184,1.0185,1.0182,1.0182
USDCAD,20080708,150800,1.0183,1.0186,1.0183,1.0185
USDCAD,20080708,150900,1.0185,1.0187,1.0185,1.0187
USDCAD,20080708,151000,1.0186,1.0190,1.0186,1.0189
USDCAD,20080708,151100,1.0188,1.0190,1.0186,1.0188
USDCAD,20080708,151200,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,151300,1.0190,1.0190,1.0186,1.0188
USDCAD,20080708,151400,1.0189,1.0190,1.0189,1.0189
USDCAD,20080708,151500,1.0188,1.0189,1.0188,1.0189
USDCAD,20080708,151600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080708,151700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080708,151800,1.0189,1.0189,1.0188,1.0188
USDCAD,20080708,151900,1.0188,1.0194,1.0188,1.0194
USDCAD,20080708,152000,1.0194,1.0195,1.0194,1.0194
USDCAD,20080708,152100,1.0194,1.0194,1.0192,1.0192
USDCAD,20080708,152200,1.0191,1.0191,1.0190,1.0191
USDCAD,20080708,152300,1.0191,1.0191,1.0188,1.0188
USDCAD,20080708,152400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,152500,1.0189,1.0192,1.0189,1.0191
USDCAD,20080708,152600,1.0192,1.0192,1.0190,1.0190
USDCAD,20080708,152700,1.0191,1.0193,1.0191,1.0193
USDCAD,20080708,152800,1.0193,1.0193,1.0191,1.0191
USDCAD,20080708,152900,1.0192,1.0193,1.0192,1.0193
USDCAD,20080708,153000,1.0192,1.0195,1.0192,1.0194
USDCAD,20080708,153100,1.0194,1.0195,1.0193,1.0193
USDCAD,20080708,153200,1.0194,1.0194,1.0193,1.0194
USDCAD,20080708,153300,1.0193,1.0194,1.0193,1.0193
USDCAD,20080708,153400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080708,153500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080708,153600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080708,153700,1.0189,1.0189,1.0188,1.0189
USDCAD,20080708,153800,1.0189,1.0193,1.0189,1.0193
USDCAD,20080708,153900,1.0194,1.0194,1.0193,1.0194
USDCAD,20080708,154000,1.0195,1.0196,1.0195,1.0196
USDCAD,20080708,154100,1.0195,1.0195,1.0193,1.0193
USDCAD,20080708,154200,1.0193,1.0195,1.0193,1.0195
USDCAD,20080708,154300,1.0195,1.0195,1.0194,1.0195
USDCAD,20080708,154400,1.0195,1.0195,1.0191,1.0193
USDCAD,20080708,154500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080708,154600,1.0192,1.0192,1.0190,1.0190
USDCAD,20080708,154700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,154800,1.0191,1.0192,1.0190,1.0192
USDCAD,20080708,154900,1.0193,1.0194,1.0193,1.0194
USDCAD,20080708,155000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080708,155100,1.0192,1.0192,1.0190,1.0190
USDCAD,20080708,155200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080708,155300,1.0193,1.0194,1.0192,1.0194
USDCAD,20080708,155400,1.0194,1.0196,1.0194,1.0195
USDCAD,20080708,155500,1.0195,1.0197,1.0195,1.0197
USDCAD,20080708,155600,1.0198,1.0200,1.0198,1.0200
USDCAD,20080708,155700,1.0200,1.0200,1.0199,1.0199
USDCAD,20080708,155800,1.0198,1.0200,1.0198,1.0199
USDCAD,20080708,155900,1.0199,1.0203,1.0199,1.0202
USDCAD,20080708,160000,1.0203,1.0205,1.0202,1.0203
USDCAD,20080708,160100,1.0202,1.0202,1.0197,1.0197
USDCAD,20080708,160200,1.0198,1.0202,1.0198,1.0202
USDCAD,20080708,160300,1.0203,1.0203,1.0202,1.0202
USDCAD,20080708,160400,1.0201,1.0201,1.0200,1.0200
USDCAD,20080708,160500,1.0199,1.0199,1.0198,1.0198
USDCAD,20080708,160600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080708,160700,1.0198,1.0199,1.0197,1.0199
USDCAD,20080708,160800,1.0200,1.0205,1.0200,1.0205
USDCAD,20080708,160900,1.0204,1.0204,1.0204,1.0204
USDCAD,20080708,161000,1.0205,1.0211,1.0205,1.0210
USDCAD,20080708,161100,1.0209,1.0211,1.0209,1.0211
USDCAD,20080708,161200,1.0210,1.0210,1.0206,1.0207
USDCAD,20080708,161300,1.0208,1.0209,1.0207,1.0208
USDCAD,20080708,161400,1.0207,1.0207,1.0206,1.0206
USDCAD,20080708,161500,1.0206,1.0206,1.0205,1.0205
USDCAD,20080708,161600,1.0206,1.0207,1.0206,1.0206
USDCAD,20080708,161700,1.0205,1.0211,1.0205,1.0211
USDCAD,20080708,161800,1.0210,1.0211,1.0210,1.0210
USDCAD,20080708,161900,1.0211,1.0211,1.0209,1.0210
USDCAD,20080708,162000,1.0211,1.0215,1.0211,1.0214
USDCAD,20080708,162100,1.0213,1.0215,1.0212,1.0215
USDCAD,20080708,162200,1.0215,1.0215,1.0214,1.0214
USDCAD,20080708,162300,1.0214,1.0215,1.0214,1.0215
USDCAD,20080708,162400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080708,162500,1.0216,1.0216,1.0213,1.0215
USDCAD,20080708,162600,1.0214,1.0215,1.0213,1.0213
USDCAD,20080708,162700,1.0212,1.0212,1.0210,1.0210
USDCAD,20080708,162800,1.0211,1.0213,1.0211,1.0213
USDCAD,20080708,162900,1.0214,1.0215,1.0213,1.0213
USDCAD,20080708,163000,1.0214,1.0214,1.0212,1.0213
USDCAD,20080708,163100,1.0214,1.0214,1.0213,1.0214
USDCAD,20080708,163200,1.0213,1.0214,1.0212,1.0213
USDCAD,20080708,163300,1.0212,1.0213,1.0211,1.0213
USDCAD,20080708,163400,1.0214,1.0214,1.0212,1.0213
USDCAD,20080708,163500,1.0212,1.0212,1.0211,1.0212
USDCAD,20080708,163600,1.0212,1.0212,1.0211,1.0211
USDCAD,20080708,163700,1.0210,1.0211,1.0210,1.0210
USDCAD,20080708,163800,1.0211,1.0213,1.0211,1.0213
USDCAD,20080708,163900,1.0212,1.0213,1.0212,1.0213
USDCAD,20080708,164000,1.0212,1.0214,1.0212,1.0213
USDCAD,20080708,164100,1.0213,1.0214,1.0213,1.0214
USDCAD,20080708,164200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080708,164300,1.0214,1.0215,1.0214,1.0215
USDCAD,20080708,164400,1.0215,1.0215,1.0214,1.0214
USDCAD,20080708,164500,1.0214,1.0215,1.0212,1.0212
USDCAD,20080708,164600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,164700,1.0211,1.0211,1.0209,1.0210
USDCAD,20080708,164800,1.0211,1.0212,1.0211,1.0211
USDCAD,20080708,164900,1.0212,1.0213,1.0211,1.0213
USDCAD,20080708,165000,1.0212,1.0213,1.0208,1.0208
USDCAD,20080708,165100,1.0207,1.0210,1.0207,1.0210
USDCAD,20080708,165200,1.0211,1.0211,1.0210,1.0210
USDCAD,20080708,165300,1.0211,1.0211,1.0209,1.0211
USDCAD,20080708,165400,1.0212,1.0214,1.0211,1.0212
USDCAD,20080708,165500,1.0211,1.0211,1.0210,1.0210
USDCAD,20080708,165600,1.0209,1.0213,1.0209,1.0211
USDCAD,20080708,165700,1.0212,1.0216,1.0212,1.0216
USDCAD,20080708,165800,1.0216,1.0216,1.0214,1.0215
USDCAD,20080708,165900,1.0215,1.0216,1.0215,1.0215
USDCAD,20080708,170000,1.0215,1.0216,1.0215,1.0216
USDCAD,20080708,170100,1.0217,1.0217,1.0216,1.0216
USDCAD,20080708,170200,1.0215,1.0216,1.0215,1.0216
USDCAD,20080708,170300,1.0215,1.0215,1.0214,1.0215
USDCAD,20080708,170400,1.0214,1.0215,1.0214,1.0215
USDCAD,20080708,170500,1.0215,1.0215,1.0214,1.0215
USDCAD,20080708,170600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080708,170700,1.0214,1.0215,1.0213,1.0213
USDCAD,20080708,170800,1.0212,1.0212,1.0212,1.0212
USDCAD,20080708,170900,1.0212,1.0212,1.0211,1.0212
USDCAD,20080708,171000,1.0213,1.0215,1.0213,1.0215
USDCAD,20080708,171100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080708,171200,1.0216,1.0216,1.0215,1.0216
USDCAD,20080708,171300,1.0215,1.0215,1.0213,1.0214
USDCAD,20080708,171400,1.0214,1.0214,1.0213,1.0214
USDCAD,20080708,171500,1.0215,1.0215,1.0214,1.0215
USDCAD,20080708,171600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080708,171700,1.0215,1.0215,1.0215,1.0215
USDCAD,20080708,171800,1.0215,1.0215,1.0214,1.0215
USDCAD,20080708,171900,1.0214,1.0214,1.0211,1.0211
USDCAD,20080708,172000,1.0211,1.0213,1.0211,1.0212
USDCAD,20080708,172100,1.0211,1.0214,1.0211,1.0213
USDCAD,20080708,172200,1.0214,1.0214,1.0212,1.0214
USDCAD,20080708,172300,1.0214,1.0214,1.0213,1.0214
USDCAD,20080708,172400,1.0214,1.0222,1.0214,1.0221
USDCAD,20080708,172500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080708,172600,1.0222,1.0223,1.0221,1.0221
USDCAD,20080708,172700,1.0222,1.0222,1.0221,1.0222
USDCAD,20080708,172800,1.0222,1.0224,1.0221,1.0224
USDCAD,20080708,172900,1.0224,1.0224,1.0223,1.0223
USDCAD,20080708,173000,1.0224,1.0224,1.0222,1.0222
USDCAD,20080708,173100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080708,173200,1.0222,1.0223,1.0222,1.0223
USDCAD,20080708,173300,1.0222,1.0227,1.0222,1.0227
USDCAD,20080708,173400,1.0226,1.0229,1.0226,1.0227
USDCAD,20080708,173500,1.0227,1.0229,1.0227,1.0229
USDCAD,20080708,173600,1.0229,1.0229,1.0228,1.0228
USDCAD,20080708,173700,1.0228,1.0228,1.0226,1.0227
USDCAD,20080708,173800,1.0228,1.0229,1.0226,1.0226
USDCAD,20080708,173900,1.0225,1.0225,1.0223,1.0223
USDCAD,20080708,174000,1.0222,1.0223,1.0218,1.0219
USDCAD,20080708,174100,1.0218,1.0219,1.0216,1.0217
USDCAD,20080708,174200,1.0216,1.0217,1.0215,1.0215
USDCAD,20080708,174300,1.0214,1.0215,1.0214,1.0215
USDCAD,20080708,174400,1.0216,1.0216,1.0215,1.0216
USDCAD,20080708,174500,1.0215,1.0215,1.0214,1.0214
USDCAD,20080708,174600,1.0214,1.0214,1.0212,1.0213
USDCAD,20080708,174700,1.0214,1.0214,1.0213,1.0213
USDCAD,20080708,174800,1.0213,1.0213,1.0212,1.0213
USDCAD,20080708,174900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080708,175000,1.0215,1.0215,1.0214,1.0215
USDCAD,20080708,175100,1.0215,1.0215,1.0214,1.0215
USDCAD,20080708,175200,1.0215,1.0215,1.0214,1.0214
USDCAD,20080708,175300,1.0213,1.0213,1.0213,1.0213
USDCAD,20080708,175400,1.0215,1.0215,1.0213,1.0213
USDCAD,20080708,175500,1.0213,1.0213,1.0212,1.0212
USDCAD,20080708,175600,1.0212,1.0213,1.0212,1.0212
USDCAD,20080708,175700,1.0212,1.0214,1.0212,1.0214
USDCAD,20080708,175800,1.0213,1.0213,1.0210,1.0211
USDCAD,20080708,175900,1.0211,1.0211,1.0209,1.0209
USDCAD,20080708,180000,1.0209,1.0209,1.0203,1.0203
USDCAD,20080708,180100,1.0204,1.0207,1.0204,1.0207
USDCAD,20080708,180200,1.0208,1.0210,1.0208,1.0209
USDCAD,20080708,180300,1.0209,1.0210,1.0209,1.0210
USDCAD,20080708,180400,1.0210,1.0210,1.0209,1.0209
USDCAD,20080708,180500,1.0209,1.0210,1.0209,1.0210
USDCAD,20080708,180600,1.0211,1.0212,1.0210,1.0212
USDCAD,20080708,180700,1.0212,1.0215,1.0212,1.0214
USDCAD,20080708,180800,1.0214,1.0214,1.0213,1.0214
USDCAD,20080708,180900,1.0214,1.0214,1.0213,1.0214
USDCAD,20080708,181000,1.0215,1.0215,1.0213,1.0214
USDCAD,20080708,181100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080708,181200,1.0214,1.0214,1.0213,1.0213
USDCAD,20080708,181300,1.0213,1.0215,1.0212,1.0212
USDCAD,20080708,181400,1.0213,1.0213,1.0213,1.0213
USDCAD,20080708,181500,1.0213,1.0215,1.0212,1.0212
USDCAD,20080708,181600,1.0211,1.0211,1.0209,1.0209
USDCAD,20080708,181700,1.0210,1.0211,1.0209,1.0209
USDCAD,20080708,181800,1.0209,1.0209,1.0209,1.0209
USDCAD,20080708,181900,1.0210,1.0210,1.0208,1.0208
USDCAD,20080708,182000,1.0208,1.0208,1.0206,1.0208
USDCAD,20080708,182100,1.0207,1.0208,1.0207,1.0208
USDCAD,20080708,182200,1.0208,1.0211,1.0208,1.0211
USDCAD,20080708,182300,1.0212,1.0214,1.0212,1.0214
USDCAD,20080708,182400,1.0214,1.0214,1.0212,1.0212
USDCAD,20080708,182500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080708,182600,1.0212,1.0212,1.0211,1.0211
USDCAD,20080708,182700,1.0210,1.0210,1.0207,1.0207
USDCAD,20080708,182800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080708,182900,1.0207,1.0208,1.0207,1.0208
USDCAD,20080708,183000,1.0208,1.0208,1.0207,1.0207
USDCAD,20080708,183100,1.0208,1.0209,1.0208,1.0209
USDCAD,20080708,183200,1.0209,1.0210,1.0209,1.0210
USDCAD,20080708,183300,1.0211,1.0211,1.0210,1.0210
USDCAD,20080708,183400,1.0210,1.0210,1.0210,1.0210
USDCAD,20080708,183500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080708,183600,1.0210,1.0211,1.0210,1.0211
USDCAD,20080708,183700,1.0211,1.0211,1.0210,1.0210
USDCAD,20080708,183800,1.0210,1.0210,1.0207,1.0207
USDCAD,20080708,183900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080708,184000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080708,184100,1.0206,1.0207,1.0206,1.0206
USDCAD,20080708,184200,1.0206,1.0208,1.0206,1.0208
USDCAD,20080708,184300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080708,184400,1.0208,1.0208,1.0208,1.0208
USDCAD,20080708,184500,1.0207,1.0208,1.0207,1.0208
USDCAD,20080708,184600,1.0208,1.0208,1.0207,1.0207
USDCAD,20080708,184700,1.0207,1.0207,1.0206,1.0207
USDCAD,20080708,184800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080708,184900,1.0207,1.0208,1.0207,1.0208
USDCAD,20080708,185000,1.0208,1.0208,1.0207,1.0207
USDCAD,20080708,185100,1.0206,1.0206,1.0206,1.0206
USDCAD,20080708,185200,1.0206,1.0207,1.0206,1.0207
USDCAD,20080708,185300,1.0206,1.0207,1.0206,1.0206
USDCAD,20080708,185400,1.0207,1.0210,1.0207,1.0210
USDCAD,20080708,185500,1.0210,1.0210,1.0206,1.0206
USDCAD,20080708,185600,1.0205,1.0209,1.0205,1.0209
USDCAD,20080708,185700,1.0210,1.0210,1.0208,1.0208
USDCAD,20080708,185800,1.0208,1.0208,1.0207,1.0207
USDCAD,20080708,185900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080708,190000,1.0208,1.0210,1.0208,1.0210
USDCAD,20080708,190100,1.0210,1.0211,1.0210,1.0211
USDCAD,20080708,190200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,190300,1.0211,1.0212,1.0211,1.0211
USDCAD,20080708,190400,1.0212,1.0212,1.0210,1.0210
USDCAD,20080708,190500,1.0211,1.0212,1.0211,1.0212
USDCAD,20080708,190600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,190700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,190800,1.0211,1.0211,1.0210,1.0211
USDCAD,20080708,190900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,191000,1.0211,1.0213,1.0211,1.0213
USDCAD,20080708,191100,1.0213,1.0213,1.0213,1.0213
USDCAD,20080708,191200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080708,191300,1.0212,1.0213,1.0212,1.0212
USDCAD,20080708,191400,1.0212,1.0212,1.0212,1.0212
USDCAD,20080708,191500,1.0212,1.0213,1.0212,1.0213
USDCAD,20080708,191600,1.0212,1.0212,1.0211,1.0211
USDCAD,20080708,191700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,191800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,191900,1.0212,1.0212,1.0212,1.0212
USDCAD,20080708,192000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080708,192100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,192200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,192300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080708,192400,1.0211,1.0211,1.0206,1.0206
USDCAD,20080708,192500,1.0206,1.0207,1.0206,1.0207
USDCAD,20080708,192600,1.0207,1.0207,1.0206,1.0206
USDCAD,20080708,192700,1.0206,1.0206,1.0203,1.0203
USDCAD,20080708,192800,1.0204,1.0205,1.0204,1.0205
USDCAD,20080708,192900,1.0205,1.0207,1.0205,1.0206
USDCAD,20080708,193000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080708,193100,1.0205,1.0206,1.0205,1.0206
USDCAD,20080708,193200,1.0206,1.0206,1.0204,1.0204
USDCAD,20080708,193300,1.0203,1.0203,1.0203,1.0203
USDCAD,20080708,193400,1.0204,1.0204,1.0203,1.0203
USDCAD,20080708,193500,1.0203,1.0204,1.0200,1.0201
USDCAD,20080708,193600,1.0200,1.0200,1.0198,1.0199
USDCAD,20080708,193700,1.0199,1.0200,1.0198,1.0200
USDCAD,20080708,193800,1.0200,1.0202,1.0200,1.0201
USDCAD,20080708,193900,1.0200,1.0200,1.0198,1.0198
USDCAD,20080708,194000,1.0199,1.0199,1.0197,1.0197
USDCAD,20080708,194100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,194200,1.0196,1.0196,1.0194,1.0194
USDCAD,20080708,194300,1.0195,1.0198,1.0195,1.0196
USDCAD,20080708,194400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080708,194500,1.0196,1.0197,1.0195,1.0197
USDCAD,20080708,194600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080708,194700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080708,194800,1.0196,1.0197,1.0195,1.0197
USDCAD,20080708,194900,1.0196,1.0196,1.0195,1.0195
USDCAD,20080708,195000,1.0195,1.0197,1.0195,1.0196
USDCAD,20080708,195100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,195200,1.0197,1.0200,1.0197,1.0200
USDCAD,20080708,195300,1.0200,1.0201,1.0200,1.0201
USDCAD,20080708,195400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,195500,1.0200,1.0202,1.0200,1.0202
USDCAD,20080708,195600,1.0202,1.0204,1.0201,1.0204
USDCAD,20080708,195700,1.0204,1.0204,1.0202,1.0204
USDCAD,20080708,195800,1.0205,1.0205,1.0203,1.0203
USDCAD,20080708,195900,1.0202,1.0202,1.0202,1.0202
USDCAD,20080708,200000,1.0201,1.0201,1.0199,1.0200
USDCAD,20080708,200100,1.0200,1.0200,1.0197,1.0199
USDCAD,20080708,200200,1.0199,1.0201,1.0199,1.0201
USDCAD,20080708,200300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,200400,1.0200,1.0200,1.0198,1.0198
USDCAD,20080708,200500,1.0197,1.0197,1.0196,1.0196
USDCAD,20080708,200600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080708,200700,1.0197,1.0197,1.0197,1.0197
USDCAD,20080708,200800,1.0196,1.0197,1.0195,1.0197
USDCAD,20080708,200900,1.0197,1.0198,1.0197,1.0197
USDCAD,20080708,201000,1.0197,1.0198,1.0197,1.0198
USDCAD,20080708,201100,1.0198,1.0201,1.0198,1.0201
USDCAD,20080708,201200,1.0201,1.0201,1.0201,1.0201
USDCAD,20080708,201300,1.0199,1.0201,1.0199,1.0201
USDCAD,20080708,201400,1.0200,1.0201,1.0200,1.0201
USDCAD,20080708,201500,1.0201,1.0201,1.0201,1.0201
USDCAD,20080708,201600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,201700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,201800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,201900,1.0200,1.0200,1.0199,1.0199
USDCAD,20080708,202000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,202100,1.0199,1.0203,1.0199,1.0203
USDCAD,20080708,202200,1.0203,1.0203,1.0202,1.0202
USDCAD,20080708,202300,1.0202,1.0202,1.0202,1.0202
USDCAD,20080708,202400,1.0202,1.0203,1.0200,1.0203
USDCAD,20080708,202500,1.0202,1.0202,1.0201,1.0201
USDCAD,20080708,202600,1.0202,1.0202,1.0201,1.0201
USDCAD,20080708,202700,1.0201,1.0201,1.0198,1.0198
USDCAD,20080708,202800,1.0198,1.0198,1.0197,1.0198
USDCAD,20080708,202900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080708,203000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080708,203100,1.0198,1.0198,1.0197,1.0197
USDCAD,20080708,203200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080708,203300,1.0197,1.0197,1.0196,1.0197
USDCAD,20080708,203400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080708,203500,1.0197,1.0197,1.0196,1.0197
USDCAD,20080708,203600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080708,203700,1.0197,1.0197,1.0196,1.0196
USDCAD,20080708,203800,1.0196,1.0196,1.0195,1.0195
USDCAD,20080708,203900,1.0195,1.0195,1.0194,1.0194
USDCAD,20080708,204000,1.0193,1.0195,1.0191,1.0194
USDCAD,20080708,204100,1.0194,1.0194,1.0192,1.0192
USDCAD,20080708,204200,1.0192,1.0192,1.0189,1.0190
USDCAD,20080708,204300,1.0190,1.0190,1.0186,1.0189
USDCAD,20080708,204400,1.0190,1.0190,1.0188,1.0188
USDCAD,20080708,204500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,204600,1.0191,1.0194,1.0191,1.0193
USDCAD,20080708,204700,1.0194,1.0195,1.0193,1.0195
USDCAD,20080708,204800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,204900,1.0197,1.0199,1.0196,1.0197
USDCAD,20080708,205000,1.0197,1.0197,1.0196,1.0197
USDCAD,20080708,205100,1.0198,1.0198,1.0197,1.0197
USDCAD,20080708,205200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080708,205300,1.0197,1.0198,1.0195,1.0196
USDCAD,20080708,205400,1.0197,1.0198,1.0195,1.0195
USDCAD,20080708,205500,1.0195,1.0195,1.0193,1.0193
USDCAD,20080708,205600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080708,205700,1.0195,1.0200,1.0195,1.0199
USDCAD,20080708,205800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080708,205900,1.0199,1.0200,1.0199,1.0200
USDCAD,20080708,210000,1.0200,1.0201,1.0199,1.0200
USDCAD,20080708,210100,1.0199,1.0199,1.0198,1.0198
USDCAD,20080708,210200,1.0198,1.0200,1.0198,1.0199
USDCAD,20080708,210300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080708,210400,1.0200,1.0200,1.0195,1.0197
USDCAD,20080708,210500,1.0196,1.0198,1.0196,1.0198
USDCAD,20080708,210600,1.0199,1.0200,1.0199,1.0200
USDCAD,20080708,210700,1.0200,1.0200,1.0199,1.0199
USDCAD,20080708,210800,1.0200,1.0202,1.0199,1.0199
USDCAD,20080708,210900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080708,211000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080708,211100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080708,211200,1.0198,1.0198,1.0197,1.0197
USDCAD,20080708,211300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080708,211400,1.0198,1.0198,1.0196,1.0196
USDCAD,20080708,211500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,211600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,211700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,211800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,211900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,212000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,212100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,212200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,212300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,212400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,212500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,212600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,212700,1.0196,1.0196,1.0195,1.0196
USDCAD,20080708,212800,1.0195,1.0195,1.0194,1.0194
USDCAD,20080708,212900,1.0195,1.0195,1.0194,1.0195
USDCAD,20080708,213000,1.0194,1.0195,1.0194,1.0195
USDCAD,20080708,213100,1.0194,1.0195,1.0194,1.0195
USDCAD,20080708,213200,1.0195,1.0195,1.0194,1.0194
USDCAD,20080708,213300,1.0194,1.0194,1.0191,1.0191
USDCAD,20080708,213400,1.0191,1.0191,1.0190,1.0190
USDCAD,20080708,213500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,213600,1.0190,1.0190,1.0189,1.0189
USDCAD,20080708,213700,1.0190,1.0190,1.0189,1.0190
USDCAD,20080708,213800,1.0190,1.0190,1.0189,1.0190
USDCAD,20080708,213900,1.0189,1.0189,1.0187,1.0187
USDCAD,20080708,214000,1.0188,1.0188,1.0185,1.0187
USDCAD,20080708,214100,1.0187,1.0190,1.0187,1.0190
USDCAD,20080708,214200,1.0191,1.0193,1.0191,1.0192
USDCAD,20080708,214300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080708,214400,1.0193,1.0193,1.0191,1.0191
USDCAD,20080708,214500,1.0190,1.0190,1.0188,1.0188
USDCAD,20080708,214600,1.0189,1.0189,1.0188,1.0189
USDCAD,20080708,214700,1.0188,1.0190,1.0188,1.0190
USDCAD,20080708,214800,1.0190,1.0190,1.0188,1.0188
USDCAD,20080708,214900,1.0189,1.0189,1.0186,1.0186
USDCAD,20080708,215000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,215100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080708,215200,1.0185,1.0187,1.0185,1.0187
USDCAD,20080708,215300,1.0187,1.0188,1.0187,1.0188
USDCAD,20080708,215400,1.0189,1.0191,1.0189,1.0189
USDCAD,20080708,215500,1.0189,1.0189,1.0186,1.0188
USDCAD,20080708,215600,1.0187,1.0188,1.0187,1.0188
USDCAD,20080708,215700,1.0188,1.0189,1.0187,1.0189
USDCAD,20080708,215800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,215900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,220000,1.0188,1.0188,1.0187,1.0188
USDCAD,20080708,220100,1.0189,1.0191,1.0189,1.0191
USDCAD,20080708,220200,1.0191,1.0191,1.0190,1.0191
USDCAD,20080708,220300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080708,220400,1.0191,1.0193,1.0191,1.0193
USDCAD,20080708,220500,1.0192,1.0194,1.0192,1.0194
USDCAD,20080708,220600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080708,220700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080708,220800,1.0195,1.0197,1.0195,1.0197
USDCAD,20080708,220900,1.0198,1.0198,1.0197,1.0197
USDCAD,20080708,221000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080708,221100,1.0195,1.0196,1.0193,1.0196
USDCAD,20080708,221200,1.0195,1.0196,1.0195,1.0196
USDCAD,20080708,221300,1.0196,1.0198,1.0196,1.0198
USDCAD,20080708,221400,1.0199,1.0199,1.0198,1.0199
USDCAD,20080708,221500,1.0199,1.0199,1.0198,1.0198
USDCAD,20080708,221600,1.0198,1.0199,1.0198,1.0199
USDCAD,20080708,221700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080708,221800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080708,221900,1.0199,1.0199,1.0192,1.0192
USDCAD,20080708,222000,1.0194,1.0198,1.0194,1.0198
USDCAD,20080708,222100,1.0198,1.0199,1.0198,1.0199
USDCAD,20080708,222200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,222300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,222400,1.0200,1.0200,1.0197,1.0197
USDCAD,20080708,222500,1.0198,1.0198,1.0197,1.0197
USDCAD,20080708,222600,1.0197,1.0199,1.0197,1.0199
USDCAD,20080708,222700,1.0199,1.0200,1.0198,1.0200
USDCAD,20080708,222800,1.0199,1.0200,1.0199,1.0200
USDCAD,20080708,222900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,223000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080708,223100,1.0201,1.0201,1.0199,1.0199
USDCAD,20080708,223200,1.0199,1.0199,1.0198,1.0199
USDCAD,20080708,223300,1.0198,1.0199,1.0198,1.0198
USDCAD,20080708,223400,1.0198,1.0199,1.0198,1.0199
USDCAD,20080708,223500,1.0198,1.0198,1.0197,1.0197
USDCAD,20080708,223600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080708,223700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080708,223800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080708,223900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080708,224000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080708,224100,1.0195,1.0195,1.0194,1.0194
USDCAD,20080708,224200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080708,224300,1.0195,1.0195,1.0194,1.0195
USDCAD,20080708,224400,1.0195,1.0195,1.0194,1.0194
USDCAD,20080708,224500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080708,224600,1.0193,1.0194,1.0191,1.0191
USDCAD,20080708,224700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080708,224800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080708,224900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080708,225000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080708,225100,1.0190,1.0191,1.0190,1.0190
USDCAD,20080708,225200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080708,225300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080708,225400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080708,225500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080708,225600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080708,225700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080708,225800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,225900,1.0190,1.0190,1.0189,1.0189
USDCAD,20080708,230000,1.0190,1.0190,1.0189,1.0190
USDCAD,20080708,230100,1.0189,1.0189,1.0188,1.0188
USDCAD,20080708,230200,1.0187,1.0188,1.0187,1.0188
USDCAD,20080708,230300,1.0188,1.0188,1.0187,1.0188
USDCAD,20080708,230400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080708,230500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,230600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,230700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,230800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,230900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,231000,1.0188,1.0190,1.0188,1.0190
USDCAD,20080708,231100,1.0190,1.0190,1.0189,1.0190
USDCAD,20080708,231200,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,231300,1.0190,1.0190,1.0189,1.0189
USDCAD,20080708,231400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080708,231500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,231600,1.0189,1.0190,1.0189,1.0190
USDCAD,20080708,231700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080708,231800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080708,231900,1.0189,1.0189,1.0188,1.0189
USDCAD,20080708,232000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,232100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,232200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080708,232300,1.0188,1.0188,1.0187,1.0188
USDCAD,20080708,232400,1.0188,1.0188,1.0187,1.0188
USDCAD,20080708,232500,1.0188,1.0188,1.0187,1.0187
USDCAD,20080708,232600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080708,232700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080708,232800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080708,232900,1.0187,1.0187,1.0186,1.0186
USDCAD,20080708,233000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,233100,1.0186,1.0186,1.0184,1.0184
USDCAD,20080708,233200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080708,233300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080708,233400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080708,233500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080708,233600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,233700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,233800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080708,233900,1.0186,1.0186,1.0185,1.0186
USDCAD,20080708,234000,1.0186,1.0186,1.0185,1.0186
USDCAD,20080708,234100,1.0186,1.0186,1.0185,1.0186
USDCAD,20080708,234200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080708,234300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080708,234400,1.0185,1.0186,1.0185,1.0185
USDCAD,20080708,234500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080708,234600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080708,234700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080708,234800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080708,234900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080708,235000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080708,235100,1.0184,1.0186,1.0183,1.0186
USDCAD,20080708,235200,1.0186,1.0186,1.0184,1.0185
USDCAD,20080708,235300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080708,235400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080708,235500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080708,235600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080708,235700,1.0185,1.0188,1.0185,1.0188
USDCAD,20080708,235800,1.0188,1.0188,1.0187,1.0188
USDCAD,20080708,235900,1.0188,1.0188,1.0187,1.0188
USDCAD,20080709,000000,1.0188,1.0188,1.0188,1.0188
EURCAD,20080708,000100,1.5979,1.5987,1.5976,1.5987
EURCAD,20080708,000200,1.5989,1.5989,1.5988,1.5989
EURCAD,20080708,000300,1.5988,1.5989,1.5988,1.5988
EURCAD,20080708,000400,1.5987,1.5988,1.5987,1.5987
EURCAD,20080708,000500,1.5987,1.5987,1.5987,1.5987
EURCAD,20080708,000600,1.5987,1.5987,1.5987,1.5987
EURCAD,20080708,000700,1.5988,1.5988,1.5988,1.5988
EURCAD,20080708,000800,1.5987,1.5988,1.5987,1.5988
EURCAD,20080708,000900,1.5988,1.5988,1.5987,1.5987
EURCAD,20080708,001000,1.5988,1.5989,1.5988,1.5989
EURCAD,20080708,001100,1.5989,1.5989,1.5989,1.5989
EURCAD,20080708,001200,1.5989,1.5991,1.5989,1.5991
EURCAD,20080708,001300,1.5991,1.5991,1.5990,1.5991
EURCAD,20080708,001400,1.5992,1.5994,1.5992,1.5993
EURCAD,20080708,001500,1.5993,1.5993,1.5993,1.5993
EURCAD,20080708,001600,1.5992,1.5992,1.5990,1.5992
EURCAD,20080708,001700,1.5993,1.5993,1.5993,1.5993
EURCAD,20080708,001800,1.5993,1.5993,1.5993,1.5993
EURCAD,20080708,001900,1.5993,1.5993,1.5993,1.5993
EURCAD,20080708,002000,1.5992,1.5992,1.5991,1.5991
EURCAD,20080708,002100,1.5991,1.5991,1.5991,1.5991
EURCAD,20080708,002200,1.5992,1.5992,1.5992,1.5992
EURCAD,20080708,002300,1.5993,1.5993,1.5992,1.5992
EURCAD,20080708,002400,1.5992,1.5993,1.5992,1.5993
EURCAD,20080708,002500,1.5994,1.5994,1.5993,1.5994
EURCAD,20080708,002600,1.5995,1.5995,1.5992,1.5992
EURCAD,20080708,002700,1.5993,1.5998,1.5992,1.5997
EURCAD,20080708,002800,1.5999,1.6005,1.5998,1.5999
EURCAD,20080708,002900,1.6000,1.6003,1.6000,1.6002
EURCAD,20080708,003000,1.6001,1.6001,1.6000,1.6000
EURCAD,20080708,003100,1.6001,1.6001,1.6000,1.6000
EURCAD,20080708,003200,1.6000,1.6000,1.6000,1.6000
EURCAD,20080708,003300,1.6000,1.6000,1.6000,1.6000
EURCAD,20080708,003400,1.6000,1.6000,1.6000,1.6000
EURCAD,20080708,003500,1.6000,1.6000,1.5999,1.5999
EURCAD,20080708,003600,1.5998,1.6000,1.5998,1.6000
EURCAD,20080708,003700,1.6001,1.6001,1.6000,1.6000
EURCAD,20080708,003800,1.6000,1.6000,1.6000,1.6000
EURCAD,20080708,003900,1.6001,1.6001,1.6000,1.6001
EURCAD,20080708,004000,1.6000,1.6002,1.6000,1.6002
EURCAD,20080708,004100,1.6001,1.6002,1.6001,1.6002
EURCAD,20080708,004200,1.6002,1.6002,1.6002,1.6002
EURCAD,20080708,004300,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,004400,1.6002,1.6003,1.6002,1.6003
EURCAD,20080708,004500,1.6002,1.6004,1.6002,1.6004
EURCAD,20080708,004600,1.6004,1.6004,1.6002,1.6002
EURCAD,20080708,004700,1.6003,1.6003,1.6002,1.6002
EURCAD,20080708,004800,1.6002,1.6003,1.6002,1.6003
EURCAD,20080708,004900,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,005000,1.6004,1.6004,1.6004,1.6004
EURCAD,20080708,005100,1.6004,1.6004,1.6004,1.6004
EURCAD,20080708,005200,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,005300,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,005400,1.6003,1.6003,1.6002,1.6003
EURCAD,20080708,005500,1.6002,1.6002,1.6000,1.6000
EURCAD,20080708,005600,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,005700,1.6001,1.6001,1.6000,1.6000
EURCAD,20080708,005800,1.5999,1.6000,1.5999,1.5999
EURCAD,20080708,005900,1.6000,1.6002,1.6000,1.6002
EURCAD,20080708,010000,1.6001,1.6001,1.6000,1.6000
EURCAD,20080708,010100,1.6000,1.6001,1.6000,1.6001
EURCAD,20080708,010200,1.6000,1.6002,1.6000,1.6000
EURCAD,20080708,010300,1.6000,1.6000,1.6000,1.6000
EURCAD,20080708,010400,1.6000,1.6000,1.6000,1.6000
EURCAD,20080708,010500,1.6001,1.6004,1.6001,1.6004
EURCAD,20080708,010600,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,010700,1.6004,1.6004,1.6004,1.6004
EURCAD,20080708,010800,1.6004,1.6004,1.6002,1.6002
EURCAD,20080708,010900,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,011000,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,011100,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,011200,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,011300,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,011400,1.6003,1.6008,1.6003,1.6008
EURCAD,20080708,011500,1.6009,1.6009,1.6005,1.6007
EURCAD,20080708,011600,1.6006,1.6006,1.6006,1.6006
EURCAD,20080708,011700,1.6006,1.6006,1.6005,1.6005
EURCAD,20080708,011800,1.6006,1.6006,1.6004,1.6004
EURCAD,20080708,011900,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,012000,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,012100,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,012200,1.6004,1.6004,1.6003,1.6003
EURCAD,20080708,012300,1.6002,1.6003,1.6002,1.6003
EURCAD,20080708,012400,1.6002,1.6002,1.6001,1.6001
EURCAD,20080708,012500,1.6000,1.6001,1.5999,1.6001
EURCAD,20080708,012600,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,012700,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,012800,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,012900,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,013000,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,013100,1.6002,1.6002,1.6002,1.6002
EURCAD,20080708,013200,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,013300,1.6003,1.6003,1.6002,1.6003
EURCAD,20080708,013400,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,013500,1.6004,1.6004,1.6003,1.6003
EURCAD,20080708,013600,1.6004,1.6004,1.6004,1.6004
EURCAD,20080708,013700,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,013800,1.6004,1.6004,1.6003,1.6003
EURCAD,20080708,013900,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,014000,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,014100,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,014200,1.6004,1.6006,1.6004,1.6006
EURCAD,20080708,014300,1.6005,1.6006,1.6005,1.6006
EURCAD,20080708,014400,1.6005,1.6005,1.6003,1.6003
EURCAD,20080708,014500,1.6004,1.6004,1.6004,1.6004
EURCAD,20080708,014600,1.6004,1.6004,1.6003,1.6003
EURCAD,20080708,014700,1.6004,1.6004,1.6002,1.6002
EURCAD,20080708,014800,1.6002,1.6002,1.6002,1.6002
EURCAD,20080708,014900,1.6003,1.6005,1.6003,1.6005
EURCAD,20080708,015000,1.6006,1.6007,1.6006,1.6006
EURCAD,20080708,015100,1.6007,1.6007,1.6005,1.6006
EURCAD,20080708,015200,1.6005,1.6005,1.6004,1.6004
EURCAD,20080708,015300,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,015400,1.6003,1.6003,1.6003,1.6003
EURCAD,20080708,015500,1.6004,1.6005,1.6004,1.6005
EURCAD,20080708,015600,1.6005,1.6005,1.6005,1.6005
EURCAD,20080708,015700,1.6005,1.6006,1.6005,1.6006
EURCAD,20080708,015900,1.6006,1.6006,1.6006,1.6006
EURCAD,20080708,020000,1.6006,1.6007,1.6006,1.6007
EURCAD,20080708,020100,1.6008,1.6008,1.6007,1.6008
EURCAD,20080708,020200,1.6007,1.6007,1.6007,1.6007
EURCAD,20080708,020300,1.6007,1.6011,1.6007,1.6011
EURCAD,20080708,020400,1.6012,1.6014,1.6011,1.6012
EURCAD,20080708,020500,1.6011,1.6013,1.6011,1.6011
EURCAD,20080708,020600,1.6013,1.6014,1.6013,1.6013
EURCAD,20080708,020700,1.6014,1.6015,1.6014,1.6015
EURCAD,20080708,020800,1.6014,1.6015,1.6014,1.6015
EURCAD,20080708,020900,1.6015,1.6015,1.6015,1.6015
EURCAD,20080708,021000,1.6016,1.6018,1.6016,1.6018
EURCAD,20080708,021100,1.6017,1.6017,1.6014,1.6014
EURCAD,20080708,021200,1.6015,1.6015,1.6014,1.6014
EURCAD,20080708,021300,1.6013,1.6014,1.6012,1.6012
EURCAD,20080708,021400,1.6011,1.6012,1.6011,1.6011
EURCAD,20080708,021500,1.6011,1.6011,1.6011,1.6011
EURCAD,20080708,021600,1.6011,1.6011,1.6011,1.6011
EURCAD,20080708,021700,1.6012,1.6012,1.6011,1.6011
EURCAD,20080708,021800,1.6010,1.6010,1.6010,1.6010
EURCAD,20080708,021900,1.6010,1.6010,1.6010,1.6010
EURCAD,20080708,022000,1.6010,1.6010,1.6010,1.6010
EURCAD,20080708,022100,1.6011,1.6011,1.6010,1.6011
EURCAD,20080708,022200,1.6010,1.6011,1.6010,1.6010
EURCAD,20080708,022300,1.6011,1.6012,1.6011,1.6012
EURCAD,20080708,022400,1.6013,1.6013,1.6013,1.6013
EURCAD,20080708,022500,1.6012,1.6012,1.6010,1.6011
EURCAD,20080708,022600,1.6010,1.6010,1.6010,1.6010
EURCAD,20080708,022700,1.6010,1.6010,1.6008,1.6008
EURCAD,20080708,022800,1.6009,1.6009,1.6008,1.6008
EURCAD,20080708,022900,1.6007,1.6008,1.6007,1.6007
EURCAD,20080708,023000,1.6006,1.6006,1.6006,1.6006
EURCAD,20080708,023100,1.6005,1.6006,1.6003,1.6003
EURCAD,20080708,023200,1.6002,1.6002,1.6002,1.6002
EURCAD,20080708,023300,1.6002,1.6002,1.6001,1.6002
EURCAD,20080708,023400,1.6001,1.6002,1.6001,1.6002
EURCAD,20080708,023500,1.6002,1.6002,1.6002,1.6002
EURCAD,20080708,023600,1.6002,1.6002,1.6001,1.6001
EURCAD,20080708,023700,1.6000,1.6001,1.6000,1.6001
EURCAD,20080708,023800,1.6000,1.6000,1.6000,1.6000
EURCAD,20080708,023900,1.6001,1.6001,1.6000,1.6000
EURCAD,20080708,024000,1.6000,1.6001,1.6000,1.6001
EURCAD,20080708,024100,1.6000,1.6001,1.6000,1.6000
EURCAD,20080708,024200,1.5999,1.5999,1.5999,1.5999
EURCAD,20080708,024300,1.5998,1.5998,1.5997,1.5997
EURCAD,20080708,024400,1.5996,1.5998,1.5996,1.5997
EURCAD,20080708,024500,1.5996,1.5996,1.5996,1.5996
EURCAD,20080708,024600,1.5997,1.6001,1.5997,1.6001
EURCAD,20080708,024700,1.6001,1.6001,1.6000,1.6000
EURCAD,20080708,024800,1.6001,1.6002,1.6001,1.6002
EURCAD,20080708,024900,1.6003,1.6005,1.6003,1.6004
EURCAD,20080708,025000,1.6005,1.6005,1.6004,1.6004
EURCAD,20080708,025100,1.6005,1.6005,1.6003,1.6003
EURCAD,20080708,025200,1.6002,1.6002,1.5999,1.5999
EURCAD,20080708,025300,1.6000,1.6001,1.6000,1.6001
EURCAD,20080708,025400,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,025500,1.6000,1.6001,1.5999,1.5999
EURCAD,20080708,025600,1.5998,1.5999,1.5998,1.5998
EURCAD,20080708,025700,1.5999,1.5999,1.5998,1.5998
EURCAD,20080708,025800,1.5998,1.5998,1.5998,1.5998
EURCAD,20080708,025900,1.5997,1.5998,1.5997,1.5998
EURCAD,20080708,030000,1.5999,1.6000,1.5998,1.6000
EURCAD,20080708,030100,1.5999,1.5999,1.5999,1.5999
EURCAD,20080708,030200,1.6000,1.6001,1.6000,1.6001
EURCAD,20080708,030300,1.6002,1.6002,1.6001,1.6002
EURCAD,20080708,030400,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,030500,1.6001,1.6002,1.6000,1.6000
EURCAD,20080708,030600,1.5999,1.6000,1.5999,1.6000
EURCAD,20080708,030700,1.6000,1.6002,1.6000,1.6002
EURCAD,20080708,030800,1.6001,1.6001,1.6000,1.6001
EURCAD,20080708,030900,1.6001,1.6001,1.6001,1.6001
EURCAD,20080708,031000,1.6000,1.6000,1.5997,1.5998
EURCAD,20080708,031100,1.5997,1.5998,1.5996,1.5996
EURCAD,20080708,031200,1.5995,1.5995,1.5994,1.5994
EURCAD,20080708,031300,1.5994,1.5995,1.5994,1.5995
EURCAD,20080708,031400,1.5995,1.5995,1.5995,1.5995
EURCAD,20080708,031500,1.5994,1.5995,1.5993,1.5993
EURCAD,20080708,031600,1.5992,1.5993,1.5990,1.5992
EURCAD,20080708,031700,1.5993,1.5995,1.5993,1.5995
EURCAD,20080708,031800,1.5994,1.5994,1.5993,1.5993
EURCAD,20080708,031900,1.5991,1.5994,1.5990,1.5994
EURCAD,20080708,032000,1.5993,1.5993,1.5990,1.5993
EURCAD,20080708,032100,1.5994,1.5995,1.5993,1.5995
EURCAD,20080708,032200,1.5995,1.5996,1.5995,1.5996
EURCAD,20080708,032300,1.5997,1.5997,1.5996,1.5996
EURCAD,20080708,032400,1.5995,1.5995,1.5991,1.5991
EURCAD,20080708,032500,1.5990,1.5992,1.5989,1.5992
EURCAD,20080708,032600,1.5993,1.5993,1.5991,1.5991
EURCAD,20080708,032700,1.5990,1.5991,1.5990,1.5991
EURCAD,20080708,032800,1.5990,1.5990,1.5990,1.5990
EURCAD,20080708,032900,1.5990,1.5992,1.5990,1.5991
EURCAD,20080708,033000,1.5992,1.5993,1.5992,1.5993
EURCAD,20080708,033100,1.5992,1.5993,1.5992,1.5993
EURCAD,20080708,033200,1.5993,1.5993,1.5991,1.5991
EURCAD,20080708,033300,1.5992,1.5992,1.5992,1.5992
EURCAD,20080708,033400,1.5993,1.5993,1.5992,1.5993
EURCAD,20080708,033500,1.5993,1.5993,1.5993,1.5993
EURCAD,20080708,033600,1.5994,1.5995,1.5994,1.5995
EURCAD,20080708,033700,1.5996,1.5996,1.5995,1.5995
EURCAD,20080708,033800,1.5995,1.5996,1.5995,1.5995
EURCAD,20080708,033900,1.5994,1.5994,1.5992,1.5992
EURCAD,20080708,034000,1.5992,1.5996,1.5992,1.5995
EURCAD,20080708,034100,1.5994,1.5994,1.5994,1.5994
EURCAD,20080708,034200,1.5993,1.5993,1.5993,1.5993
EURCAD,20080708,034300,1.5993,1.5993,1.5992,1.5992
EURCAD,20080708,034400,1.5991,1.5991,1.5989,1.5989
EURCAD,20080708,034500,1.5988,1.5988,1.5982,1.5982
EURCAD,20080708,034600,1.5983,1.5983,1.5980,1.5981
EURCAD,20080708,034700,1.5980,1.5982,1.5979,1.5982
EURCAD,20080708,034800,1.5981,1.5981,1.5980,1.5981
EURCAD,20080708,034900,1.5981,1.5982,1.5981,1.5982
EURCAD,20080708,035000,1.5983,1.5983,1.5982,1.5982
EURCAD,20080708,035100,1.5983,1.5987,1.5983,1.5987
EURCAD,20080708,035200,1.5986,1.5987,1.5986,1.5987
EURCAD,20080708,035300,1.5986,1.5987,1.5986,1.5987
EURCAD,20080708,035400,1.5986,1.5988,1.5986,1.5988
EURCAD,20080708,035500,1.5988,1.5988,1.5988,1.5988
EURCAD,20080708,035600,1.5987,1.5987,1.5985,1.5985
EURCAD,20080708,035700,1.5984,1.5985,1.5984,1.5985
EURCAD,20080708,035800,1.5985,1.5985,1.5984,1.5984
EURCAD,20080708,035900,1.5983,1.5984,1.5983,1.5983
EURCAD,20080708,040000,1.5984,1.5984,1.5972,1.5973
EURCAD,20080708,040100,1.5974,1.5975,1.5973,1.5975
EURCAD,20080708,040200,1.5974,1.5975,1.5974,1.5975
EURCAD,20080708,040300,1.5975,1.5976,1.5975,1.5976
EURCAD,20080708,040400,1.5977,1.5977,1.5976,1.5976
EURCAD,20080708,040500,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,040600,1.5975,1.5975,1.5971,1.5971
EURCAD,20080708,040700,1.5972,1.5973,1.5971,1.5972
EURCAD,20080708,040800,1.5971,1.5972,1.5971,1.5971
EURCAD,20080708,040900,1.5970,1.5970,1.5969,1.5970
EURCAD,20080708,041000,1.5971,1.5973,1.5971,1.5973
EURCAD,20080708,041100,1.5974,1.5974,1.5970,1.5970
EURCAD,20080708,041200,1.5969,1.5969,1.5968,1.5968
EURCAD,20080708,041300,1.5967,1.5967,1.5966,1.5967
EURCAD,20080708,041400,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,041500,1.5968,1.5969,1.5968,1.5968
EURCAD,20080708,041600,1.5967,1.5967,1.5964,1.5966
EURCAD,20080708,041700,1.5967,1.5968,1.5967,1.5967
EURCAD,20080708,041800,1.5966,1.5966,1.5962,1.5963
EURCAD,20080708,041900,1.5962,1.5963,1.5961,1.5963
EURCAD,20080708,042000,1.5964,1.5964,1.5963,1.5963
EURCAD,20080708,042100,1.5962,1.5962,1.5959,1.5960
EURCAD,20080708,042200,1.5961,1.5962,1.5961,1.5961
EURCAD,20080708,042300,1.5962,1.5962,1.5962,1.5962
EURCAD,20080708,042400,1.5963,1.5963,1.5962,1.5962
EURCAD,20080708,042500,1.5962,1.5962,1.5959,1.5959
EURCAD,20080708,042600,1.5958,1.5958,1.5956,1.5958
EURCAD,20080708,042700,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,042800,1.5959,1.5966,1.5959,1.5966
EURCAD,20080708,042900,1.5967,1.5969,1.5966,1.5966
EURCAD,20080708,043000,1.5967,1.5967,1.5966,1.5966
EURCAD,20080708,043100,1.5965,1.5965,1.5964,1.5965
EURCAD,20080708,043200,1.5966,1.5967,1.5966,1.5966
EURCAD,20080708,043300,1.5967,1.5967,1.5965,1.5966
EURCAD,20080708,043400,1.5967,1.5967,1.5967,1.5967
EURCAD,20080708,043500,1.5968,1.5969,1.5967,1.5968
EURCAD,20080708,043600,1.5967,1.5968,1.5967,1.5968
EURCAD,20080708,043700,1.5968,1.5968,1.5968,1.5968
EURCAD,20080708,043800,1.5969,1.5969,1.5968,1.5968
EURCAD,20080708,043900,1.5968,1.5968,1.5968,1.5968
EURCAD,20080708,044000,1.5968,1.5968,1.5967,1.5967
EURCAD,20080708,044100,1.5967,1.5967,1.5967,1.5967
EURCAD,20080708,044200,1.5968,1.5968,1.5968,1.5968
EURCAD,20080708,044300,1.5969,1.5969,1.5969,1.5969
EURCAD,20080708,044400,1.5969,1.5970,1.5968,1.5970
EURCAD,20080708,044500,1.5969,1.5969,1.5968,1.5969
EURCAD,20080708,044600,1.5969,1.5969,1.5969,1.5969
EURCAD,20080708,044700,1.5968,1.5968,1.5968,1.5968
EURCAD,20080708,044800,1.5969,1.5969,1.5967,1.5969
EURCAD,20080708,044900,1.5970,1.5970,1.5969,1.5969
EURCAD,20080708,045000,1.5969,1.5969,1.5969,1.5969
EURCAD,20080708,045100,1.5968,1.5969,1.5968,1.5969
EURCAD,20080708,045200,1.5968,1.5968,1.5968,1.5968
EURCAD,20080708,045300,1.5968,1.5969,1.5968,1.5969
EURCAD,20080708,045400,1.5969,1.5969,1.5967,1.5967
EURCAD,20080708,045500,1.5966,1.5966,1.5965,1.5965
EURCAD,20080708,045600,1.5964,1.5965,1.5963,1.5963
EURCAD,20080708,045700,1.5964,1.5969,1.5963,1.5969
EURCAD,20080708,045800,1.5968,1.5968,1.5965,1.5966
EURCAD,20080708,045900,1.5965,1.5965,1.5963,1.5964
EURCAD,20080708,050000,1.5965,1.5966,1.5965,1.5965
EURCAD,20080708,050100,1.5964,1.5964,1.5963,1.5963
EURCAD,20080708,050200,1.5964,1.5969,1.5964,1.5967
EURCAD,20080708,050300,1.5968,1.5969,1.5968,1.5968
EURCAD,20080708,050400,1.5969,1.5970,1.5969,1.5970
EURCAD,20080708,050500,1.5971,1.5973,1.5971,1.5973
EURCAD,20080708,050600,1.5973,1.5973,1.5969,1.5971
EURCAD,20080708,050700,1.5970,1.5971,1.5970,1.5971
EURCAD,20080708,050800,1.5972,1.5972,1.5971,1.5971
EURCAD,20080708,050900,1.5972,1.5972,1.5971,1.5971
EURCAD,20080708,051000,1.5971,1.5971,1.5971,1.5971
EURCAD,20080708,051100,1.5971,1.5971,1.5971,1.5971
EURCAD,20080708,051200,1.5971,1.5971,1.5971,1.5971
EURCAD,20080708,051300,1.5971,1.5971,1.5970,1.5970
EURCAD,20080708,051400,1.5969,1.5969,1.5969,1.5969
EURCAD,20080708,051500,1.5970,1.5972,1.5970,1.5972
EURCAD,20080708,051600,1.5973,1.5973,1.5972,1.5972
EURCAD,20080708,051700,1.5972,1.5972,1.5971,1.5971
EURCAD,20080708,051800,1.5970,1.5970,1.5970,1.5970
EURCAD,20080708,051900,1.5970,1.5970,1.5970,1.5970
EURCAD,20080708,052000,1.5970,1.5971,1.5970,1.5971
EURCAD,20080708,052100,1.5972,1.5972,1.5971,1.5972
EURCAD,20080708,052200,1.5973,1.5976,1.5973,1.5976
EURCAD,20080708,052300,1.5977,1.5979,1.5977,1.5978
EURCAD,20080708,052400,1.5977,1.5978,1.5977,1.5978
EURCAD,20080708,052500,1.5977,1.5977,1.5977,1.5977
EURCAD,20080708,052600,1.5977,1.5977,1.5976,1.5976
EURCAD,20080708,052700,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,052800,1.5977,1.5978,1.5977,1.5978
EURCAD,20080708,052900,1.5978,1.5978,1.5978,1.5978
EURCAD,20080708,053000,1.5979,1.5979,1.5978,1.5979
EURCAD,20080708,053100,1.5980,1.5980,1.5979,1.5979
EURCAD,20080708,053200,1.5979,1.5979,1.5979,1.5979
EURCAD,20080708,053300,1.5978,1.5978,1.5977,1.5977
EURCAD,20080708,053400,1.5976,1.5977,1.5976,1.5977
EURCAD,20080708,053500,1.5977,1.5977,1.5977,1.5977
EURCAD,20080708,053600,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,053700,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,053800,1.5976,1.5976,1.5974,1.5975
EURCAD,20080708,053900,1.5974,1.5974,1.5974,1.5974
EURCAD,20080708,054000,1.5974,1.5975,1.5974,1.5975
EURCAD,20080708,054100,1.5976,1.5976,1.5975,1.5975
EURCAD,20080708,054200,1.5975,1.5975,1.5975,1.5975
EURCAD,20080708,054300,1.5975,1.5976,1.5975,1.5976
EURCAD,20080708,054400,1.5975,1.5975,1.5974,1.5974
EURCAD,20080708,054500,1.5974,1.5974,1.5971,1.5971
EURCAD,20080708,054600,1.5972,1.5972,1.5972,1.5972
EURCAD,20080708,054700,1.5973,1.5974,1.5971,1.5971
EURCAD,20080708,054800,1.5971,1.5971,1.5970,1.5970
EURCAD,20080708,054900,1.5969,1.5970,1.5969,1.5970
EURCAD,20080708,055000,1.5969,1.5970,1.5969,1.5969
EURCAD,20080708,055100,1.5970,1.5972,1.5970,1.5971
EURCAD,20080708,055200,1.5970,1.5970,1.5969,1.5970
EURCAD,20080708,055300,1.5970,1.5971,1.5970,1.5971
EURCAD,20080708,055400,1.5970,1.5971,1.5970,1.5971
EURCAD,20080708,055500,1.5971,1.5971,1.5971,1.5971
EURCAD,20080708,055600,1.5971,1.5973,1.5971,1.5973
EURCAD,20080708,055700,1.5973,1.5975,1.5973,1.5975
EURCAD,20080708,055800,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,055900,1.5975,1.5981,1.5975,1.5981
EURCAD,20080708,060000,1.5982,1.5982,1.5978,1.5978
EURCAD,20080708,060100,1.5979,1.5979,1.5978,1.5979
EURCAD,20080708,060200,1.5979,1.5979,1.5979,1.5979
EURCAD,20080708,060300,1.5978,1.5978,1.5977,1.5977
EURCAD,20080708,060400,1.5977,1.5977,1.5977,1.5977
EURCAD,20080708,060500,1.5976,1.5976,1.5974,1.5974
EURCAD,20080708,060600,1.5973,1.5973,1.5973,1.5973
EURCAD,20080708,060700,1.5973,1.5977,1.5973,1.5977
EURCAD,20080708,060800,1.5977,1.5977,1.5977,1.5977
EURCAD,20080708,060900,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,061000,1.5976,1.5976,1.5975,1.5976
EURCAD,20080708,061100,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,061200,1.5977,1.5977,1.5976,1.5976
EURCAD,20080708,061300,1.5977,1.5978,1.5977,1.5978
EURCAD,20080708,061400,1.5979,1.5979,1.5977,1.5977
EURCAD,20080708,061500,1.5978,1.5984,1.5978,1.5983
EURCAD,20080708,061600,1.5982,1.5983,1.5982,1.5983
EURCAD,20080708,061700,1.5984,1.5984,1.5984,1.5984
EURCAD,20080708,061800,1.5984,1.5984,1.5983,1.5984
EURCAD,20080708,061900,1.5985,1.5985,1.5984,1.5984
EURCAD,20080708,062000,1.5983,1.5983,1.5982,1.5982
EURCAD,20080708,062100,1.5981,1.5981,1.5979,1.5980
EURCAD,20080708,062200,1.5981,1.5985,1.5981,1.5984
EURCAD,20080708,062300,1.5983,1.5987,1.5983,1.5985
EURCAD,20080708,062400,1.5984,1.5984,1.5978,1.5978
EURCAD,20080708,062500,1.5977,1.5979,1.5976,1.5979
EURCAD,20080708,062600,1.5979,1.5979,1.5978,1.5978
EURCAD,20080708,062700,1.5979,1.5979,1.5978,1.5978
EURCAD,20080708,062800,1.5978,1.5978,1.5977,1.5977
EURCAD,20080708,062900,1.5977,1.5977,1.5977,1.5977
EURCAD,20080708,063000,1.5978,1.5978,1.5978,1.5978
EURCAD,20080708,063100,1.5977,1.5977,1.5973,1.5973
EURCAD,20080708,063200,1.5974,1.5974,1.5972,1.5972
EURCAD,20080708,063300,1.5973,1.5973,1.5973,1.5973
EURCAD,20080708,063400,1.5974,1.5978,1.5974,1.5978
EURCAD,20080708,063500,1.5977,1.5977,1.5977,1.5977
EURCAD,20080708,063600,1.5977,1.5978,1.5977,1.5978
EURCAD,20080708,063700,1.5977,1.5977,1.5976,1.5976
EURCAD,20080708,063800,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,063900,1.5975,1.5975,1.5975,1.5975
EURCAD,20080708,064000,1.5976,1.5976,1.5974,1.5975
EURCAD,20080708,064100,1.5974,1.5974,1.5973,1.5974
EURCAD,20080708,064200,1.5974,1.5974,1.5974,1.5974
EURCAD,20080708,064300,1.5974,1.5974,1.5974,1.5974
EURCAD,20080708,064400,1.5973,1.5973,1.5973,1.5973
EURCAD,20080708,064500,1.5973,1.5974,1.5973,1.5974
EURCAD,20080708,064600,1.5973,1.5974,1.5971,1.5971
EURCAD,20080708,064700,1.5971,1.5971,1.5971,1.5971
EURCAD,20080708,064800,1.5970,1.5970,1.5962,1.5963
EURCAD,20080708,064900,1.5962,1.5962,1.5962,1.5962
EURCAD,20080708,065000,1.5962,1.5962,1.5962,1.5962
EURCAD,20080708,065100,1.5962,1.5962,1.5962,1.5962
EURCAD,20080708,065200,1.5963,1.5963,1.5962,1.5963
EURCAD,20080708,065300,1.5964,1.5965,1.5964,1.5965
EURCAD,20080708,065400,1.5966,1.5966,1.5966,1.5966
EURCAD,20080708,065500,1.5965,1.5965,1.5960,1.5962
EURCAD,20080708,065600,1.5963,1.5964,1.5961,1.5961
EURCAD,20080708,065700,1.5960,1.5965,1.5960,1.5965
EURCAD,20080708,065800,1.5964,1.5964,1.5957,1.5958
EURCAD,20080708,065900,1.5959,1.5960,1.5958,1.5958
EURCAD,20080708,070000,1.5959,1.5959,1.5958,1.5958
EURCAD,20080708,070100,1.5958,1.5960,1.5956,1.5960
EURCAD,20080708,070200,1.5959,1.5960,1.5958,1.5960
EURCAD,20080708,070300,1.5959,1.5959,1.5957,1.5958
EURCAD,20080708,070400,1.5958,1.5958,1.5958,1.5958
EURCAD,20080708,070500,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,070600,1.5960,1.5963,1.5960,1.5963
EURCAD,20080708,070700,1.5963,1.5963,1.5963,1.5963
EURCAD,20080708,070800,1.5964,1.5965,1.5964,1.5965
EURCAD,20080708,070900,1.5964,1.5965,1.5964,1.5965
EURCAD,20080708,071000,1.5966,1.5969,1.5966,1.5969
EURCAD,20080708,071100,1.5970,1.5973,1.5970,1.5973
EURCAD,20080708,071200,1.5972,1.5973,1.5970,1.5970
EURCAD,20080708,071300,1.5970,1.5970,1.5964,1.5964
EURCAD,20080708,071400,1.5965,1.5965,1.5961,1.5961
EURCAD,20080708,071500,1.5960,1.5962,1.5958,1.5962
EURCAD,20080708,071600,1.5961,1.5961,1.5959,1.5959
EURCAD,20080708,071700,1.5958,1.5958,1.5956,1.5957
EURCAD,20080708,071800,1.5956,1.5961,1.5956,1.5961
EURCAD,20080708,071900,1.5962,1.5966,1.5962,1.5966
EURCAD,20080708,072000,1.5967,1.5967,1.5964,1.5966
EURCAD,20080708,072100,1.5965,1.5967,1.5965,1.5967
EURCAD,20080708,072200,1.5968,1.5972,1.5968,1.5972
EURCAD,20080708,072300,1.5971,1.5971,1.5964,1.5964
EURCAD,20080708,072400,1.5965,1.5967,1.5965,1.5966
EURCAD,20080708,072500,1.5967,1.5970,1.5967,1.5969
EURCAD,20080708,072600,1.5968,1.5968,1.5967,1.5967
EURCAD,20080708,072700,1.5968,1.5969,1.5968,1.5969
EURCAD,20080708,072800,1.5970,1.5970,1.5968,1.5969
EURCAD,20080708,072900,1.5968,1.5969,1.5968,1.5968
EURCAD,20080708,073000,1.5969,1.5970,1.5968,1.5968
EURCAD,20080708,073100,1.5967,1.5968,1.5966,1.5967
EURCAD,20080708,073200,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,073300,1.5968,1.5968,1.5967,1.5967
EURCAD,20080708,073400,1.5968,1.5968,1.5967,1.5967
EURCAD,20080708,073500,1.5966,1.5966,1.5959,1.5959
EURCAD,20080708,073600,1.5958,1.5960,1.5958,1.5960
EURCAD,20080708,073700,1.5959,1.5959,1.5957,1.5959
EURCAD,20080708,073800,1.5960,1.5961,1.5960,1.5960
EURCAD,20080708,073900,1.5961,1.5961,1.5961,1.5961
EURCAD,20080708,074000,1.5961,1.5963,1.5961,1.5963
EURCAD,20080708,074100,1.5964,1.5965,1.5963,1.5965
EURCAD,20080708,074200,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,074300,1.5968,1.5969,1.5967,1.5968
EURCAD,20080708,074400,1.5968,1.5968,1.5968,1.5968
EURCAD,20080708,074500,1.5969,1.5970,1.5969,1.5969
EURCAD,20080708,074600,1.5970,1.5970,1.5964,1.5964
EURCAD,20080708,074700,1.5963,1.5963,1.5960,1.5963
EURCAD,20080708,074800,1.5962,1.5962,1.5960,1.5960
EURCAD,20080708,074900,1.5961,1.5961,1.5960,1.5960
EURCAD,20080708,075000,1.5962,1.5963,1.5961,1.5961
EURCAD,20080708,075100,1.5960,1.5960,1.5958,1.5960
EURCAD,20080708,075200,1.5959,1.5961,1.5959,1.5961
EURCAD,20080708,075300,1.5962,1.5966,1.5962,1.5966
EURCAD,20080708,075400,1.5965,1.5965,1.5965,1.5965
EURCAD,20080708,075500,1.5964,1.5964,1.5960,1.5960
EURCAD,20080708,075600,1.5961,1.5962,1.5960,1.5962
EURCAD,20080708,075700,1.5963,1.5969,1.5962,1.5969
EURCAD,20080708,075800,1.5968,1.5968,1.5966,1.5967
EURCAD,20080708,075900,1.5966,1.5966,1.5966,1.5966
EURCAD,20080708,080000,1.5967,1.5970,1.5967,1.5969
EURCAD,20080708,080100,1.5970,1.5972,1.5970,1.5970
EURCAD,20080708,080200,1.5969,1.5970,1.5969,1.5969
EURCAD,20080708,080300,1.5968,1.5968,1.5968,1.5968
EURCAD,20080708,080400,1.5968,1.5974,1.5967,1.5972
EURCAD,20080708,080500,1.5969,1.5969,1.5968,1.5969
EURCAD,20080708,080600,1.5968,1.5969,1.5966,1.5966
EURCAD,20080708,080700,1.5967,1.5968,1.5966,1.5968
EURCAD,20080708,080800,1.5969,1.5970,1.5968,1.5969
EURCAD,20080708,080900,1.5971,1.5971,1.5969,1.5971
EURCAD,20080708,081000,1.5970,1.5975,1.5970,1.5974
EURCAD,20080708,081100,1.5973,1.5974,1.5973,1.5973
EURCAD,20080708,081200,1.5972,1.5976,1.5971,1.5976
EURCAD,20080708,081300,1.5975,1.5977,1.5975,1.5976
EURCAD,20080708,081400,1.5977,1.5979,1.5976,1.5979
EURCAD,20080708,081500,1.5981,1.5982,1.5976,1.5978
EURCAD,20080708,081600,1.5979,1.5979,1.5979,1.5979
EURCAD,20080708,081700,1.5980,1.5980,1.5980,1.5980
EURCAD,20080708,081800,1.5980,1.5991,1.5980,1.5988
EURCAD,20080708,081900,1.5987,1.5987,1.5977,1.5977
EURCAD,20080708,082000,1.5978,1.5980,1.5976,1.5976
EURCAD,20080708,082100,1.5977,1.5977,1.5973,1.5974
EURCAD,20080708,082200,1.5975,1.5978,1.5975,1.5977
EURCAD,20080708,082300,1.5978,1.5980,1.5978,1.5978
EURCAD,20080708,082400,1.5977,1.5978,1.5977,1.5978
EURCAD,20080708,082500,1.5977,1.5982,1.5977,1.5981
EURCAD,20080708,082600,1.5980,1.5980,1.5978,1.5980
EURCAD,20080708,082700,1.5981,1.5984,1.5981,1.5984
EURCAD,20080708,082800,1.5983,1.5984,1.5980,1.5980
EURCAD,20080708,082900,1.5981,1.5981,1.5980,1.5981
EURCAD,20080708,083000,1.5980,1.5988,1.5980,1.5988
EURCAD,20080708,083100,1.5989,1.5992,1.5988,1.5991
EURCAD,20080708,083200,1.5990,1.5990,1.5986,1.5987
EURCAD,20080708,083300,1.5986,1.5986,1.5983,1.5983
EURCAD,20080708,083400,1.5982,1.5983,1.5979,1.5983
EURCAD,20080708,083500,1.5984,1.5984,1.5979,1.5982
EURCAD,20080708,083600,1.5983,1.5984,1.5982,1.5982
EURCAD,20080708,083700,1.5981,1.5981,1.5979,1.5981
EURCAD,20080708,083800,1.5980,1.5980,1.5977,1.5977
EURCAD,20080708,083900,1.5978,1.5979,1.5977,1.5979
EURCAD,20080708,084000,1.5980,1.5981,1.5980,1.5981
EURCAD,20080708,084100,1.5982,1.5982,1.5979,1.5981
EURCAD,20080708,084200,1.5983,1.5988,1.5981,1.5986
EURCAD,20080708,084300,1.5985,1.5985,1.5982,1.5982
EURCAD,20080708,084400,1.5983,1.5989,1.5982,1.5989
EURCAD,20080708,084500,1.5991,1.5993,1.5991,1.5993
EURCAD,20080708,084600,1.5992,1.5996,1.5992,1.5995
EURCAD,20080708,084700,1.5994,1.5994,1.5990,1.5991
EURCAD,20080708,084800,1.5990,1.5993,1.5990,1.5993
EURCAD,20080708,084900,1.5996,1.5996,1.5993,1.5995
EURCAD,20080708,085000,1.5994,1.5994,1.5990,1.5990
EURCAD,20080708,085100,1.5991,1.5994,1.5991,1.5994
EURCAD,20080708,085200,1.5995,1.5995,1.5984,1.5984
EURCAD,20080708,085300,1.5985,1.5987,1.5985,1.5986
EURCAD,20080708,085400,1.5985,1.5987,1.5984,1.5987
EURCAD,20080708,085500,1.5988,1.5989,1.5986,1.5987
EURCAD,20080708,085600,1.5986,1.5988,1.5984,1.5984
EURCAD,20080708,085700,1.5982,1.5989,1.5982,1.5983
EURCAD,20080708,085800,1.5984,1.5986,1.5984,1.5985
EURCAD,20080708,085900,1.5986,1.5989,1.5985,1.5989
EURCAD,20080708,090000,1.5990,1.5994,1.5990,1.5993
EURCAD,20080708,090100,1.5992,1.5992,1.5985,1.5986
EURCAD,20080708,090200,1.5987,1.5990,1.5984,1.5984
EURCAD,20080708,090300,1.5983,1.5984,1.5982,1.5982
EURCAD,20080708,090400,1.5981,1.5982,1.5981,1.5982
EURCAD,20080708,090500,1.5981,1.5981,1.5978,1.5979
EURCAD,20080708,090600,1.5978,1.5978,1.5974,1.5976
EURCAD,20080708,090700,1.5975,1.5978,1.5975,1.5977
EURCAD,20080708,090800,1.5978,1.5979,1.5977,1.5978
EURCAD,20080708,090900,1.5977,1.5977,1.5976,1.5977
EURCAD,20080708,091000,1.5976,1.5978,1.5976,1.5976
EURCAD,20080708,091100,1.5975,1.5977,1.5975,1.5976
EURCAD,20080708,091200,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,091300,1.5977,1.5978,1.5977,1.5978
EURCAD,20080708,091400,1.5977,1.5978,1.5977,1.5977
EURCAD,20080708,091500,1.5978,1.5979,1.5972,1.5972
EURCAD,20080708,091600,1.5971,1.5976,1.5971,1.5976
EURCAD,20080708,091700,1.5977,1.5979,1.5977,1.5978
EURCAD,20080708,091800,1.5977,1.5980,1.5977,1.5979
EURCAD,20080708,091900,1.5978,1.5978,1.5977,1.5977
EURCAD,20080708,092000,1.5976,1.5977,1.5976,1.5977
EURCAD,20080708,092100,1.5976,1.5978,1.5975,1.5978
EURCAD,20080708,092200,1.5979,1.5979,1.5976,1.5977
EURCAD,20080708,092300,1.5978,1.5980,1.5977,1.5980
EURCAD,20080708,092400,1.5981,1.5983,1.5981,1.5983
EURCAD,20080708,092500,1.5984,1.5988,1.5984,1.5987
EURCAD,20080708,092600,1.5986,1.5987,1.5984,1.5987
EURCAD,20080708,092700,1.5986,1.5989,1.5986,1.5988
EURCAD,20080708,092800,1.5989,1.5991,1.5987,1.5991
EURCAD,20080708,092900,1.5992,1.5993,1.5988,1.5988
EURCAD,20080708,093000,1.5987,1.5987,1.5984,1.5986
EURCAD,20080708,093100,1.5985,1.5994,1.5985,1.5994
EURCAD,20080708,093200,1.5995,1.5997,1.5992,1.5992
EURCAD,20080708,093300,1.5993,1.5993,1.5988,1.5993
EURCAD,20080708,093400,1.5994,1.5995,1.5992,1.5993
EURCAD,20080708,093500,1.5994,1.5994,1.5992,1.5992
EURCAD,20080708,093600,1.5991,1.5995,1.5991,1.5994
EURCAD,20080708,093700,1.5995,1.5995,1.5992,1.5992
EURCAD,20080708,093800,1.5993,1.5993,1.5991,1.5992
EURCAD,20080708,093900,1.5991,1.5991,1.5990,1.5990
EURCAD,20080708,094000,1.5988,1.5990,1.5987,1.5990
EURCAD,20080708,094100,1.5991,1.5993,1.5988,1.5989
EURCAD,20080708,094200,1.5990,1.6000,1.5990,1.5996
EURCAD,20080708,094300,1.5995,1.5995,1.5994,1.5994
EURCAD,20080708,094400,1.5993,1.5993,1.5993,1.5993
EURCAD,20080708,094500,1.5994,1.5997,1.5994,1.5997
EURCAD,20080708,094600,1.5996,1.5996,1.5990,1.5990
EURCAD,20080708,094700,1.5988,1.5988,1.5987,1.5988
EURCAD,20080708,094800,1.5990,1.5996,1.5990,1.5994
EURCAD,20080708,094900,1.5993,1.5999,1.5993,1.5998
EURCAD,20080708,095000,1.5999,1.6001,1.5998,1.6000
EURCAD,20080708,095100,1.6001,1.6001,1.5996,1.5996
EURCAD,20080708,095200,1.5997,1.6005,1.5997,1.6005
EURCAD,20080708,095300,1.6004,1.6004,1.6002,1.6004
EURCAD,20080708,095400,1.6003,1.6003,1.6001,1.6001
EURCAD,20080708,095500,1.6001,1.6004,1.6001,1.6004
EURCAD,20080708,095600,1.6005,1.6014,1.6005,1.6014
EURCAD,20080708,095700,1.6013,1.6013,1.6006,1.6006
EURCAD,20080708,095800,1.6005,1.6007,1.6004,1.6005
EURCAD,20080708,095900,1.6006,1.6013,1.6006,1.6010
EURCAD,20080708,100000,1.6011,1.6014,1.6009,1.6009
EURCAD,20080708,100100,1.6007,1.6007,1.6001,1.6002
EURCAD,20080708,100200,1.6003,1.6003,1.6001,1.6001
EURCAD,20080708,100300,1.6002,1.6002,1.6000,1.6002
EURCAD,20080708,100400,1.6001,1.6002,1.6001,1.6002
EURCAD,20080708,100500,1.6001,1.6001,1.5998,1.6001
EURCAD,20080708,100600,1.6002,1.6003,1.6001,1.6003
EURCAD,20080708,100700,1.6002,1.6004,1.6001,1.6004
EURCAD,20080708,100800,1.6005,1.6008,1.6005,1.6006
EURCAD,20080708,100900,1.6005,1.6006,1.6003,1.6004
EURCAD,20080708,101000,1.6005,1.6007,1.6003,1.6003
EURCAD,20080708,101100,1.6002,1.6003,1.6001,1.6003
EURCAD,20080708,101200,1.6002,1.6007,1.6002,1.6007
EURCAD,20080708,101300,1.6008,1.6008,1.6006,1.6006
EURCAD,20080708,101400,1.6007,1.6008,1.6003,1.6003
EURCAD,20080708,101500,1.6004,1.6006,1.6004,1.6004
EURCAD,20080708,101600,1.6005,1.6007,1.6003,1.6003
EURCAD,20080708,101700,1.6004,1.6005,1.6000,1.6000
EURCAD,20080708,101800,1.5998,1.6001,1.5995,1.6001
EURCAD,20080708,101900,1.6004,1.6007,1.6002,1.6007
EURCAD,20080708,102000,1.6008,1.6010,1.6007,1.6007
EURCAD,20080708,102100,1.6006,1.6006,1.5999,1.5999
EURCAD,20080708,102200,1.6000,1.6002,1.6000,1.6002
EURCAD,20080708,102300,1.6001,1.6001,1.5994,1.5994
EURCAD,20080708,102400,1.5995,1.5996,1.5992,1.5993
EURCAD,20080708,102500,1.5995,1.5999,1.5994,1.5997
EURCAD,20080708,102600,1.5998,1.5998,1.5993,1.5995
EURCAD,20080708,102700,1.5996,1.5996,1.5993,1.5994
EURCAD,20080708,102800,1.5993,1.5998,1.5993,1.5998
EURCAD,20080708,102900,1.5997,1.5997,1.5994,1.5995
EURCAD,20080708,103000,1.5996,1.5996,1.5992,1.5993
EURCAD,20080708,103100,1.5994,1.5996,1.5994,1.5996
EURCAD,20080708,103200,1.5995,1.5996,1.5992,1.5992
EURCAD,20080708,103300,1.5991,1.5991,1.5989,1.5990
EURCAD,20080708,103400,1.5991,1.5993,1.5991,1.5991
EURCAD,20080708,103500,1.5990,1.5995,1.5989,1.5995
EURCAD,20080708,103600,1.5994,1.5995,1.5994,1.5995
EURCAD,20080708,103700,1.5994,1.5995,1.5992,1.5992
EURCAD,20080708,103800,1.5991,1.5991,1.5987,1.5988
EURCAD,20080708,103900,1.5987,1.5987,1.5986,1.5986
EURCAD,20080708,104000,1.5985,1.5985,1.5981,1.5983
EURCAD,20080708,104100,1.5984,1.5987,1.5983,1.5987
EURCAD,20080708,104200,1.5990,1.5993,1.5990,1.5991
EURCAD,20080708,104300,1.5992,1.5992,1.5987,1.5987
EURCAD,20080708,104400,1.5986,1.5987,1.5985,1.5985
EURCAD,20080708,104500,1.5986,1.5986,1.5986,1.5986
EURCAD,20080708,104600,1.5987,1.5987,1.5983,1.5983
EURCAD,20080708,104700,1.5984,1.5987,1.5984,1.5987
EURCAD,20080708,104800,1.5988,1.5991,1.5988,1.5990
EURCAD,20080708,104900,1.5991,1.5992,1.5989,1.5989
EURCAD,20080708,105000,1.5990,1.5993,1.5989,1.5993
EURCAD,20080708,105100,1.5994,1.5995,1.5993,1.5995
EURCAD,20080708,105200,1.5994,1.5994,1.5992,1.5992
EURCAD,20080708,105300,1.5991,1.5992,1.5991,1.5992
EURCAD,20080708,105400,1.5993,1.6002,1.5993,1.6000
EURCAD,20080708,105500,1.5999,1.6004,1.5999,1.6004
EURCAD,20080708,105600,1.6003,1.6003,1.5998,1.5998
EURCAD,20080708,105700,1.5996,1.5996,1.5990,1.5990
EURCAD,20080708,105800,1.5989,1.5992,1.5988,1.5992
EURCAD,20080708,105900,1.5993,1.5996,1.5993,1.5996
EURCAD,20080708,110000,1.5997,1.5997,1.5993,1.5993
EURCAD,20080708,110100,1.5992,1.5992,1.5986,1.5986
EURCAD,20080708,110200,1.5985,1.5985,1.5983,1.5984
EURCAD,20080708,110300,1.5982,1.5986,1.5981,1.5982
EURCAD,20080708,110400,1.5980,1.5986,1.5978,1.5985
EURCAD,20080708,110500,1.5984,1.5990,1.5984,1.5990
EURCAD,20080708,110600,1.5992,1.5992,1.5990,1.5991
EURCAD,20080708,110700,1.5990,1.5993,1.5990,1.5992
EURCAD,20080708,110800,1.5993,1.5993,1.5986,1.5986
EURCAD,20080708,110900,1.5985,1.5985,1.5982,1.5984
EURCAD,20080708,111000,1.5985,1.5995,1.5984,1.5995
EURCAD,20080708,111100,1.5996,1.5999,1.5996,1.5997
EURCAD,20080708,111200,1.5996,1.5996,1.5990,1.5990
EURCAD,20080708,111300,1.5991,1.5993,1.5989,1.5989
EURCAD,20080708,111400,1.5988,1.5990,1.5987,1.5988
EURCAD,20080708,111500,1.5989,1.5990,1.5985,1.5987
EURCAD,20080708,111600,1.5988,1.5988,1.5987,1.5987
EURCAD,20080708,111700,1.5986,1.5986,1.5985,1.5986
EURCAD,20080708,111800,1.5987,1.5997,1.5987,1.5995
EURCAD,20080708,111900,1.5994,1.5994,1.5993,1.5994
EURCAD,20080708,112000,1.5993,1.5995,1.5992,1.5995
EURCAD,20080708,112100,1.5994,1.5995,1.5993,1.5995
EURCAD,20080708,112200,1.5994,1.5994,1.5993,1.5994
EURCAD,20080708,112300,1.5993,1.5999,1.5993,1.5998
EURCAD,20080708,112400,1.5997,1.5998,1.5991,1.5995
EURCAD,20080708,112500,1.5994,1.5994,1.5993,1.5994
EURCAD,20080708,112600,1.5995,1.5996,1.5994,1.5994
EURCAD,20080708,112700,1.5995,1.5999,1.5995,1.5999
EURCAD,20080708,112800,1.5998,1.5998,1.5997,1.5997
EURCAD,20080708,112900,1.5999,1.6008,1.5999,1.6005
EURCAD,20080708,113000,1.6004,1.6007,1.6004,1.6006
EURCAD,20080708,113100,1.6008,1.6009,1.6006,1.6006
EURCAD,20080708,113200,1.6005,1.6006,1.6004,1.6004
EURCAD,20080708,113300,1.6003,1.6017,1.6003,1.6015
EURCAD,20080708,113400,1.6016,1.6016,1.6012,1.6013
EURCAD,20080708,113500,1.6012,1.6013,1.6012,1.6012
EURCAD,20080708,113600,1.6011,1.6011,1.6009,1.6011
EURCAD,20080708,113700,1.6010,1.6022,1.6009,1.6022
EURCAD,20080708,113800,1.6023,1.6023,1.6018,1.6018
EURCAD,20080708,113900,1.6017,1.6018,1.6017,1.6018
EURCAD,20080708,114000,1.6018,1.6018,1.6017,1.6017
EURCAD,20080708,114100,1.6019,1.6020,1.6019,1.6020
EURCAD,20080708,114200,1.6019,1.6019,1.6017,1.6018
EURCAD,20080708,114300,1.6017,1.6018,1.6017,1.6017
EURCAD,20080708,114400,1.6018,1.6018,1.6017,1.6017
EURCAD,20080708,114500,1.6018,1.6018,1.6018,1.6018
EURCAD,20080708,114600,1.6019,1.6019,1.6015,1.6015
EURCAD,20080708,114700,1.6014,1.6016,1.6013,1.6016
EURCAD,20080708,114800,1.6017,1.6020,1.6017,1.6020
EURCAD,20080708,114900,1.6019,1.6021,1.6019,1.6021
EURCAD,20080708,115000,1.6022,1.6022,1.6018,1.6022
EURCAD,20080708,115100,1.6023,1.6023,1.6022,1.6022
EURCAD,20080708,115200,1.6023,1.6023,1.6021,1.6021
EURCAD,20080708,115300,1.6020,1.6021,1.6016,1.6016
EURCAD,20080708,115400,1.6015,1.6016,1.6014,1.6016
EURCAD,20080708,115500,1.6015,1.6018,1.6015,1.6018
EURCAD,20080708,115600,1.6019,1.6019,1.6018,1.6019
EURCAD,20080708,115700,1.6021,1.6022,1.6021,1.6022
EURCAD,20080708,115800,1.6023,1.6023,1.6023,1.6023
EURCAD,20080708,115900,1.6022,1.6023,1.6021,1.6021
EURCAD,20080708,120000,1.6020,1.6022,1.6017,1.6022
EURCAD,20080708,120100,1.6023,1.6024,1.6023,1.6023
EURCAD,20080708,120200,1.6024,1.6029,1.6024,1.6029
EURCAD,20080708,120300,1.6030,1.6034,1.6030,1.6032
EURCAD,20080708,120400,1.6031,1.6034,1.6031,1.6034
EURCAD,20080708,120500,1.6035,1.6035,1.6032,1.6032
EURCAD,20080708,120600,1.6033,1.6033,1.6029,1.6030
EURCAD,20080708,120700,1.6029,1.6029,1.6028,1.6028
EURCAD,20080708,120800,1.6029,1.6029,1.6027,1.6027
EURCAD,20080708,120900,1.6026,1.6026,1.6025,1.6026
EURCAD,20080708,121000,1.6027,1.6027,1.6025,1.6025
EURCAD,20080708,121100,1.6026,1.6026,1.6023,1.6023
EURCAD,20080708,121200,1.6022,1.6022,1.6021,1.6022
EURCAD,20080708,121300,1.6021,1.6023,1.6021,1.6023
EURCAD,20080708,121400,1.6022,1.6023,1.6021,1.6023
EURCAD,20080708,121500,1.6022,1.6022,1.6022,1.6022
EURCAD,20080708,121600,1.6021,1.6021,1.6020,1.6021
EURCAD,20080708,121700,1.6020,1.6023,1.6019,1.6023
EURCAD,20080708,121800,1.6024,1.6024,1.6020,1.6021
EURCAD,20080708,121900,1.6022,1.6022,1.6021,1.6022
EURCAD,20080708,122000,1.6023,1.6041,1.6023,1.6039
EURCAD,20080708,122100,1.6036,1.6037,1.6032,1.6032
EURCAD,20080708,122200,1.6030,1.6030,1.6028,1.6028
EURCAD,20080708,122300,1.6029,1.6032,1.6029,1.6032
EURCAD,20080708,122400,1.6033,1.6035,1.6032,1.6032
EURCAD,20080708,122500,1.6029,1.6030,1.6026,1.6028
EURCAD,20080708,122600,1.6027,1.6033,1.6027,1.6033
EURCAD,20080708,122700,1.6034,1.6039,1.6034,1.6039
EURCAD,20080708,122800,1.6037,1.6037,1.6034,1.6035
EURCAD,20080708,122900,1.6036,1.6036,1.6035,1.6035
EURCAD,20080708,123000,1.6036,1.6036,1.6033,1.6034
EURCAD,20080708,123100,1.6035,1.6037,1.6035,1.6037
EURCAD,20080708,123200,1.6036,1.6037,1.6035,1.6035
EURCAD,20080708,123300,1.6034,1.6034,1.6033,1.6034
EURCAD,20080708,123400,1.6035,1.6035,1.6032,1.6034
EURCAD,20080708,123500,1.6033,1.6034,1.6032,1.6032
EURCAD,20080708,123600,1.6033,1.6034,1.6033,1.6034
EURCAD,20080708,123700,1.6035,1.6035,1.6031,1.6031
EURCAD,20080708,123800,1.6030,1.6032,1.6029,1.6029
EURCAD,20080708,123900,1.6028,1.6028,1.6026,1.6027
EURCAD,20080708,124000,1.6028,1.6029,1.6028,1.6028
EURCAD,20080708,124100,1.6029,1.6029,1.6028,1.6029
EURCAD,20080708,124200,1.6030,1.6030,1.6026,1.6026
EURCAD,20080708,124300,1.6027,1.6028,1.6026,1.6027
EURCAD,20080708,124400,1.6026,1.6027,1.6026,1.6026
EURCAD,20080708,124500,1.6027,1.6028,1.6027,1.6027
EURCAD,20080708,124600,1.6026,1.6026,1.6018,1.6018
EURCAD,20080708,124700,1.6019,1.6020,1.6019,1.6019
EURCAD,20080708,124800,1.6020,1.6021,1.6018,1.6018
EURCAD,20080708,124900,1.6017,1.6018,1.6016,1.6018
EURCAD,20080708,125000,1.6017,1.6019,1.6014,1.6019
EURCAD,20080708,125100,1.6020,1.6026,1.6020,1.6026
EURCAD,20080708,125200,1.6025,1.6025,1.6018,1.6018
EURCAD,20080708,125300,1.6019,1.6020,1.6019,1.6020
EURCAD,20080708,125400,1.6021,1.6021,1.6020,1.6020
EURCAD,20080708,125500,1.6021,1.6022,1.6020,1.6021
EURCAD,20080708,125600,1.6020,1.6021,1.6019,1.6021
EURCAD,20080708,125700,1.6022,1.6023,1.6021,1.6023
EURCAD,20080708,125800,1.6022,1.6024,1.6020,1.6020
EURCAD,20080708,125900,1.6021,1.6022,1.6015,1.6016
EURCAD,20080708,130000,1.6017,1.6017,1.6014,1.6016
EURCAD,20080708,130100,1.6015,1.6015,1.6008,1.6014
EURCAD,20080708,130200,1.6012,1.6012,1.6010,1.6010
EURCAD,20080708,130300,1.6009,1.6012,1.6009,1.6012
EURCAD,20080708,130400,1.6011,1.6011,1.6010,1.6010
EURCAD,20080708,130500,1.6011,1.6014,1.6010,1.6014
EURCAD,20080708,130600,1.6013,1.6016,1.6013,1.6015
EURCAD,20080708,130700,1.6016,1.6018,1.6016,1.6017
EURCAD,20080708,130800,1.6016,1.6018,1.6016,1.6018
EURCAD,20080708,130900,1.6017,1.6017,1.6014,1.6014
EURCAD,20080708,131000,1.6015,1.6015,1.6013,1.6013
EURCAD,20080708,131100,1.6012,1.6015,1.6012,1.6015
EURCAD,20080708,131200,1.6014,1.6014,1.6013,1.6013
EURCAD,20080708,131300,1.6012,1.6012,1.6009,1.6010
EURCAD,20080708,131400,1.6009,1.6009,1.6005,1.6005
EURCAD,20080708,131500,1.6004,1.6004,1.6002,1.6002
EURCAD,20080708,131600,1.6003,1.6004,1.6003,1.6004
EURCAD,20080708,131700,1.6003,1.6003,1.6002,1.6003
EURCAD,20080708,131800,1.6002,1.6002,1.5998,1.5998
EURCAD,20080708,131900,1.5999,1.6000,1.5998,1.5999
EURCAD,20080708,132000,1.5998,1.5998,1.5997,1.5997
EURCAD,20080708,132100,1.5996,1.5998,1.5996,1.5997
EURCAD,20080708,132200,1.5996,1.5996,1.5993,1.5994
EURCAD,20080708,132300,1.5995,1.5996,1.5994,1.5996
EURCAD,20080708,132400,1.5995,1.5996,1.5992,1.5992
EURCAD,20080708,132500,1.5993,1.6000,1.5993,1.6000
EURCAD,20080708,132600,1.5999,1.6000,1.5998,1.5998
EURCAD,20080708,132700,1.5997,1.5997,1.5995,1.5996
EURCAD,20080708,132800,1.5997,1.6000,1.5996,1.6000
EURCAD,20080708,132900,1.5999,1.6000,1.5997,1.6000
EURCAD,20080708,133000,1.5999,1.6004,1.5999,1.6004
EURCAD,20080708,133100,1.6003,1.6003,1.5998,1.5998
EURCAD,20080708,133200,1.5996,1.6000,1.5995,1.5999
EURCAD,20080708,133300,1.5998,1.5999,1.5998,1.5999
EURCAD,20080708,133400,1.6000,1.6001,1.5997,1.5997
EURCAD,20080708,133500,1.5996,1.5996,1.5993,1.5993
EURCAD,20080708,133600,1.5994,1.5995,1.5994,1.5994
EURCAD,20080708,133700,1.5993,1.5997,1.5993,1.5996
EURCAD,20080708,133800,1.5995,1.5996,1.5995,1.5996
EURCAD,20080708,133900,1.5995,1.5997,1.5995,1.5996
EURCAD,20080708,134000,1.5996,1.5996,1.5993,1.5994
EURCAD,20080708,134100,1.5995,1.5995,1.5994,1.5995
EURCAD,20080708,134200,1.5994,1.5994,1.5990,1.5990
EURCAD,20080708,134300,1.5991,1.5991,1.5988,1.5988
EURCAD,20080708,134400,1.5989,1.5992,1.5989,1.5992
EURCAD,20080708,134500,1.5991,1.5993,1.5991,1.5992
EURCAD,20080708,134600,1.5991,1.5993,1.5991,1.5991
EURCAD,20080708,134700,1.5992,1.5997,1.5992,1.5996
EURCAD,20080708,134800,1.5995,1.5996,1.5993,1.5993
EURCAD,20080708,134900,1.5990,1.5991,1.5987,1.5989
EURCAD,20080708,135000,1.5990,1.5992,1.5990,1.5991
EURCAD,20080708,135100,1.5992,1.5993,1.5991,1.5993
EURCAD,20080708,135200,1.5992,1.5994,1.5991,1.5991
EURCAD,20080708,135300,1.5992,1.5993,1.5992,1.5992
EURCAD,20080708,135400,1.5991,1.5991,1.5989,1.5990
EURCAD,20080708,135500,1.5989,1.5989,1.5988,1.5988
EURCAD,20080708,135600,1.5989,1.5991,1.5989,1.5991
EURCAD,20080708,135700,1.5990,1.5990,1.5988,1.5988
EURCAD,20080708,135800,1.5989,1.5992,1.5987,1.5987
EURCAD,20080708,135900,1.5986,1.5989,1.5986,1.5986
EURCAD,20080708,140000,1.5987,1.5988,1.5985,1.5985
EURCAD,20080708,140100,1.5987,1.5987,1.5979,1.5981
EURCAD,20080708,140200,1.5980,1.5980,1.5971,1.5975
EURCAD,20080708,140300,1.5976,1.5979,1.5975,1.5976
EURCAD,20080708,140400,1.5981,1.5981,1.5980,1.5981
EURCAD,20080708,140500,1.5982,1.5982,1.5979,1.5980
EURCAD,20080708,140600,1.5979,1.5985,1.5978,1.5985
EURCAD,20080708,140700,1.5984,1.5986,1.5984,1.5985
EURCAD,20080708,140800,1.5984,1.5985,1.5975,1.5975
EURCAD,20080708,140900,1.5973,1.5977,1.5973,1.5975
EURCAD,20080708,141000,1.5974,1.5974,1.5969,1.5970
EURCAD,20080708,141100,1.5969,1.5971,1.5967,1.5968
EURCAD,20080708,141200,1.5967,1.5971,1.5967,1.5971
EURCAD,20080708,141300,1.5970,1.5971,1.5968,1.5971
EURCAD,20080708,141400,1.5970,1.5970,1.5965,1.5966
EURCAD,20080708,141500,1.5967,1.5969,1.5965,1.5968
EURCAD,20080708,141600,1.5966,1.5969,1.5965,1.5967
EURCAD,20080708,141700,1.5966,1.5968,1.5962,1.5967
EURCAD,20080708,141800,1.5966,1.5968,1.5966,1.5968
EURCAD,20080708,141900,1.5967,1.5967,1.5961,1.5961
EURCAD,20080708,142000,1.5960,1.5964,1.5956,1.5963
EURCAD,20080708,142100,1.5962,1.5967,1.5962,1.5964
EURCAD,20080708,142200,1.5965,1.5965,1.5964,1.5964
EURCAD,20080708,142300,1.5963,1.5963,1.5960,1.5961
EURCAD,20080708,142400,1.5962,1.5966,1.5961,1.5965
EURCAD,20080708,142500,1.5962,1.5965,1.5961,1.5964
EURCAD,20080708,142600,1.5965,1.5965,1.5961,1.5963
EURCAD,20080708,142700,1.5964,1.5964,1.5963,1.5964
EURCAD,20080708,142800,1.5963,1.5966,1.5963,1.5965
EURCAD,20080708,142900,1.5966,1.5968,1.5966,1.5968
EURCAD,20080708,143000,1.5968,1.5969,1.5968,1.5968
EURCAD,20080708,143100,1.5969,1.5973,1.5968,1.5971
EURCAD,20080708,143200,1.5970,1.5971,1.5970,1.5971
EURCAD,20080708,143300,1.5970,1.5970,1.5966,1.5967
EURCAD,20080708,143400,1.5968,1.5968,1.5965,1.5966
EURCAD,20080708,143500,1.5968,1.5970,1.5967,1.5969
EURCAD,20080708,143600,1.5970,1.5971,1.5966,1.5966
EURCAD,20080708,143700,1.5967,1.5969,1.5964,1.5965
EURCAD,20080708,143800,1.5964,1.5965,1.5961,1.5961
EURCAD,20080708,143900,1.5962,1.5968,1.5962,1.5968
EURCAD,20080708,144000,1.5967,1.5970,1.5966,1.5969
EURCAD,20080708,144100,1.5968,1.5970,1.5968,1.5969
EURCAD,20080708,144200,1.5968,1.5971,1.5968,1.5970
EURCAD,20080708,144300,1.5971,1.5971,1.5965,1.5966
EURCAD,20080708,144400,1.5963,1.5963,1.5957,1.5959
EURCAD,20080708,144500,1.5957,1.5960,1.5956,1.5957
EURCAD,20080708,144600,1.5956,1.5958,1.5956,1.5956
EURCAD,20080708,144700,1.5957,1.5958,1.5955,1.5956
EURCAD,20080708,144800,1.5952,1.5957,1.5951,1.5956
EURCAD,20080708,144900,1.5955,1.5955,1.5951,1.5952
EURCAD,20080708,145000,1.5951,1.5954,1.5951,1.5954
EURCAD,20080708,145100,1.5953,1.5954,1.5952,1.5953
EURCAD,20080708,145200,1.5952,1.5956,1.5952,1.5956
EURCAD,20080708,145300,1.5957,1.5958,1.5957,1.5957
EURCAD,20080708,145400,1.5958,1.5959,1.5956,1.5956
EURCAD,20080708,145500,1.5955,1.5955,1.5948,1.5949
EURCAD,20080708,145600,1.5948,1.5954,1.5948,1.5951
EURCAD,20080708,145700,1.5952,1.5957,1.5951,1.5957
EURCAD,20080708,145800,1.5956,1.5956,1.5954,1.5954
EURCAD,20080708,145900,1.5955,1.5958,1.5955,1.5958
EURCAD,20080708,150000,1.5961,1.5965,1.5961,1.5963
EURCAD,20080708,150100,1.5964,1.5965,1.5961,1.5963
EURCAD,20080708,150200,1.5962,1.5964,1.5962,1.5964
EURCAD,20080708,150300,1.5963,1.5968,1.5961,1.5966
EURCAD,20080708,150400,1.5967,1.5970,1.5967,1.5969
EURCAD,20080708,150500,1.5970,1.5971,1.5968,1.5968
EURCAD,20080708,150600,1.5967,1.5967,1.5964,1.5965
EURCAD,20080708,150700,1.5969,1.5969,1.5966,1.5967
EURCAD,20080708,150800,1.5966,1.5967,1.5965,1.5966
EURCAD,20080708,150900,1.5968,1.5968,1.5963,1.5967
EURCAD,20080708,151000,1.5966,1.5969,1.5962,1.5968
EURCAD,20080708,151100,1.5967,1.5969,1.5965,1.5968
EURCAD,20080708,151200,1.5967,1.5969,1.5967,1.5968
EURCAD,20080708,151300,1.5969,1.5969,1.5964,1.5966
EURCAD,20080708,151400,1.5967,1.5969,1.5967,1.5967
EURCAD,20080708,151500,1.5966,1.5968,1.5966,1.5968
EURCAD,20080708,151600,1.5967,1.5969,1.5967,1.5969
EURCAD,20080708,151700,1.5968,1.5970,1.5968,1.5970
EURCAD,20080708,151800,1.5971,1.5971,1.5970,1.5970
EURCAD,20080708,151900,1.5971,1.5976,1.5967,1.5976
EURCAD,20080708,152000,1.5978,1.5981,1.5978,1.5980
EURCAD,20080708,152100,1.5979,1.5979,1.5975,1.5976
EURCAD,20080708,152200,1.5975,1.5975,1.5974,1.5974
EURCAD,20080708,152300,1.5973,1.5975,1.5971,1.5971
EURCAD,20080708,152400,1.5972,1.5973,1.5972,1.5973
EURCAD,20080708,152500,1.5972,1.5976,1.5972,1.5976
EURCAD,20080708,152600,1.5977,1.5978,1.5976,1.5976
EURCAD,20080708,152700,1.5977,1.5979,1.5976,1.5979
EURCAD,20080708,152800,1.5978,1.5979,1.5975,1.5975
EURCAD,20080708,152900,1.5974,1.5977,1.5974,1.5976
EURCAD,20080708,153000,1.5975,1.5977,1.5974,1.5977
EURCAD,20080708,153100,1.5976,1.5978,1.5976,1.5977
EURCAD,20080708,153200,1.5976,1.5979,1.5976,1.5977
EURCAD,20080708,153300,1.5978,1.5983,1.5978,1.5983
EURCAD,20080708,153400,1.5984,1.5984,1.5982,1.5983
EURCAD,20080708,153500,1.5982,1.5983,1.5981,1.5982
EURCAD,20080708,153600,1.5981,1.5983,1.5981,1.5983
EURCAD,20080708,153700,1.5982,1.5984,1.5977,1.5977
EURCAD,20080708,153800,1.5978,1.5983,1.5978,1.5981
EURCAD,20080708,153900,1.5982,1.5984,1.5981,1.5984
EURCAD,20080708,154000,1.5983,1.5985,1.5982,1.5985
EURCAD,20080708,154100,1.5984,1.5984,1.5980,1.5980
EURCAD,20080708,154200,1.5979,1.5983,1.5978,1.5983
EURCAD,20080708,154300,1.5982,1.5982,1.5978,1.5978
EURCAD,20080708,154400,1.5979,1.5980,1.5975,1.5977
EURCAD,20080708,154500,1.5976,1.5977,1.5975,1.5977
EURCAD,20080708,154600,1.5976,1.5976,1.5975,1.5975
EURCAD,20080708,154700,1.5973,1.5978,1.5973,1.5977
EURCAD,20080708,154800,1.5976,1.5978,1.5975,1.5978
EURCAD,20080708,154900,1.5977,1.5977,1.5974,1.5974
EURCAD,20080708,155000,1.5976,1.5978,1.5976,1.5977
EURCAD,20080708,155100,1.5978,1.5981,1.5972,1.5973
EURCAD,20080708,155200,1.5974,1.5976,1.5973,1.5973
EURCAD,20080708,155300,1.5974,1.5977,1.5974,1.5977
EURCAD,20080708,155400,1.5976,1.5982,1.5976,1.5980
EURCAD,20080708,155500,1.5981,1.5984,1.5981,1.5984
EURCAD,20080708,155600,1.5985,1.5989,1.5985,1.5988
EURCAD,20080708,155700,1.5987,1.5988,1.5986,1.5986
EURCAD,20080708,155800,1.5985,1.5988,1.5985,1.5987
EURCAD,20080708,155900,1.5988,1.5992,1.5988,1.5992
EURCAD,20080708,160000,1.5991,1.5995,1.5990,1.5990
EURCAD,20080708,160100,1.5991,1.5993,1.5979,1.5981
EURCAD,20080708,160200,1.5982,1.5995,1.5982,1.5995
EURCAD,20080708,160300,1.5998,1.6000,1.5996,1.6000
EURCAD,20080708,160400,1.6001,1.6001,1.5994,1.5994
EURCAD,20080708,160500,1.5993,1.5994,1.5988,1.5992
EURCAD,20080708,160600,1.5990,1.5991,1.5988,1.5991
EURCAD,20080708,160700,1.5992,1.5992,1.5985,1.5985
EURCAD,20080708,160800,1.5983,1.5992,1.5982,1.5991
EURCAD,20080708,160900,1.5990,1.5991,1.5988,1.5988
EURCAD,20080708,161000,1.5987,1.5995,1.5986,1.5992
EURCAD,20080708,161100,1.5991,1.5995,1.5989,1.5995
EURCAD,20080708,161200,1.5996,1.5999,1.5993,1.5993
EURCAD,20080708,161300,1.5994,1.5996,1.5993,1.5996
EURCAD,20080708,161400,1.5999,1.5999,1.5994,1.5994
EURCAD,20080708,161500,1.5995,1.5997,1.5995,1.5995
EURCAD,20080708,161600,1.5996,1.6000,1.5996,1.5998
EURCAD,20080708,161700,1.5999,1.6002,1.5994,1.6002
EURCAD,20080708,161800,1.6004,1.6005,1.5999,1.6000
EURCAD,20080708,161900,1.6001,1.6001,1.5998,1.5998
EURCAD,20080708,162000,1.5999,1.6004,1.5999,1.6004
EURCAD,20080708,162100,1.6003,1.6004,1.6001,1.6004
EURCAD,20080708,162200,1.6005,1.6009,1.6004,1.6004
EURCAD,20080708,162300,1.6005,1.6005,1.6004,1.6004
EURCAD,20080708,162400,1.6003,1.6003,1.6002,1.6002
EURCAD,20080708,162500,1.6001,1.6004,1.5996,1.5996
EURCAD,20080708,162600,1.5997,1.6000,1.5996,1.5999
EURCAD,20080708,162700,1.5998,1.6006,1.5998,1.6002
EURCAD,20080708,162800,1.6003,1.6006,1.6002,1.6006
EURCAD,20080708,162900,1.6005,1.6008,1.6004,1.6004
EURCAD,20080708,163000,1.6005,1.6006,1.6005,1.6006
EURCAD,20080708,163100,1.6005,1.6006,1.6003,1.6003
EURCAD,20080708,163200,1.6002,1.6002,1.5995,1.5995
EURCAD,20080708,163300,1.5994,1.5995,1.5993,1.5995
EURCAD,20080708,163400,1.5994,1.6000,1.5994,1.6000
EURCAD,20080708,163500,1.5999,1.6001,1.5998,1.5999
EURCAD,20080708,163600,1.5998,1.6002,1.5998,1.6001
EURCAD,20080708,163700,1.6000,1.6003,1.6000,1.6002
EURCAD,20080708,163800,1.6004,1.6007,1.6004,1.6005
EURCAD,20080708,163900,1.6006,1.6009,1.6006,1.6009
EURCAD,20080708,164000,1.6010,1.6012,1.6009,1.6010
EURCAD,20080708,164100,1.6011,1.6013,1.6010,1.6012
EURCAD,20080708,164200,1.6011,1.6016,1.6011,1.6013
EURCAD,20080708,164300,1.6012,1.6013,1.6011,1.6013
EURCAD,20080708,164400,1.6014,1.6014,1.6011,1.6012
EURCAD,20080708,164500,1.6013,1.6017,1.6011,1.6011
EURCAD,20080708,164600,1.6012,1.6013,1.6010,1.6013
EURCAD,20080708,164700,1.6012,1.6012,1.6009,1.6010
EURCAD,20080708,164800,1.6011,1.6013,1.6010,1.6011
EURCAD,20080708,164900,1.6012,1.6014,1.6011,1.6011
EURCAD,20080708,165000,1.6010,1.6013,1.6008,1.6010
EURCAD,20080708,165100,1.6008,1.6012,1.6007,1.6012
EURCAD,20080708,165200,1.6013,1.6017,1.6013,1.6014
EURCAD,20080708,165300,1.6015,1.6015,1.6013,1.6015
EURCAD,20080708,165400,1.6016,1.6019,1.6015,1.6016
EURCAD,20080708,165500,1.6017,1.6018,1.6015,1.6015
EURCAD,20080708,165600,1.6014,1.6018,1.6013,1.6015
EURCAD,20080708,165700,1.6013,1.6019,1.6013,1.6017
EURCAD,20080708,165800,1.6018,1.6018,1.6015,1.6016
EURCAD,20080708,165900,1.6015,1.6019,1.6013,1.6017
EURCAD,20080708,170000,1.6016,1.6019,1.6016,1.6017
EURCAD,20080708,170100,1.6018,1.6018,1.6014,1.6014
EURCAD,20080708,170200,1.6015,1.6015,1.6012,1.6012
EURCAD,20080708,170300,1.6013,1.6014,1.6011,1.6014
EURCAD,20080708,170400,1.6013,1.6016,1.6012,1.6015
EURCAD,20080708,170500,1.6014,1.6016,1.6014,1.6016
EURCAD,20080708,170600,1.6015,1.6015,1.6013,1.6013
EURCAD,20080708,170700,1.6012,1.6014,1.6009,1.6009
EURCAD,20080708,170800,1.6008,1.6008,1.6005,1.6005
EURCAD,20080708,170900,1.6006,1.6007,1.6004,1.6005
EURCAD,20080708,171000,1.6006,1.6006,1.6003,1.6004
EURCAD,20080708,171100,1.6003,1.6005,1.6003,1.6003
EURCAD,20080708,171200,1.6002,1.6004,1.6002,1.6002
EURCAD,20080708,171300,1.6003,1.6004,1.5998,1.5998
EURCAD,20080708,171400,1.5999,1.6000,1.5999,1.6000
EURCAD,20080708,171500,1.5999,1.6000,1.5998,1.6000
EURCAD,20080708,171600,1.6001,1.6005,1.6001,1.6005
EURCAD,20080708,171700,1.6004,1.6005,1.6003,1.6005
EURCAD,20080708,171800,1.6004,1.6005,1.5999,1.6000
EURCAD,20080708,171900,1.5999,1.5999,1.5993,1.5993
EURCAD,20080708,172000,1.5992,1.5997,1.5992,1.5995
EURCAD,20080708,172100,1.5994,1.5996,1.5991,1.5992
EURCAD,20080708,172200,1.5990,1.5992,1.5987,1.5990
EURCAD,20080708,172300,1.5991,1.5992,1.5990,1.5991
EURCAD,20080708,172400,1.5990,1.6001,1.5990,1.6000
EURCAD,20080708,172500,1.5999,1.6006,1.5999,1.6005
EURCAD,20080708,172600,1.6004,1.6004,1.6003,1.6004
EURCAD,20080708,172700,1.6003,1.6004,1.6003,1.6003
EURCAD,20080708,172800,1.6002,1.6006,1.6001,1.6006
EURCAD,20080708,172900,1.6007,1.6007,1.6006,1.6007
EURCAD,20080708,173000,1.6006,1.6006,1.6003,1.6003
EURCAD,20080708,173100,1.6002,1.6003,1.6002,1.6003
EURCAD,20080708,173200,1.6004,1.6006,1.6004,1.6005
EURCAD,20080708,173300,1.6002,1.6005,1.5999,1.6005
EURCAD,20080708,173400,1.6004,1.6008,1.6004,1.6004
EURCAD,20080708,173500,1.6003,1.6003,1.5999,1.5999
EURCAD,20080708,173600,1.6001,1.6001,1.5999,1.6001
EURCAD,20080708,173700,1.6000,1.6000,1.5995,1.5995
EURCAD,20080708,173800,1.5998,1.6002,1.5998,1.6000
EURCAD,20080708,173900,1.5999,1.6000,1.5994,1.5994
EURCAD,20080708,174000,1.5993,1.5993,1.5989,1.5990
EURCAD,20080708,174100,1.5989,1.5995,1.5986,1.5993
EURCAD,20080708,174200,1.5992,1.5993,1.5991,1.5992
EURCAD,20080708,174300,1.5991,1.5992,1.5990,1.5992
EURCAD,20080708,174400,1.5993,1.5994,1.5993,1.5994
EURCAD,20080708,174500,1.5993,1.5993,1.5988,1.5988
EURCAD,20080708,174600,1.5989,1.5991,1.5988,1.5991
EURCAD,20080708,174700,1.5992,1.5994,1.5992,1.5992
EURCAD,20080708,174800,1.5993,1.5995,1.5993,1.5993
EURCAD,20080708,174900,1.5992,1.5995,1.5992,1.5995
EURCAD,20080708,175000,1.5996,1.5997,1.5996,1.5996
EURCAD,20080708,175100,1.5995,1.5995,1.5994,1.5995
EURCAD,20080708,175200,1.5994,1.5994,1.5988,1.5989
EURCAD,20080708,175300,1.5988,1.5988,1.5987,1.5988
EURCAD,20080708,175400,1.5990,1.5991,1.5989,1.5989
EURCAD,20080708,175500,1.5988,1.5989,1.5988,1.5988
EURCAD,20080708,175600,1.5987,1.5988,1.5986,1.5987
EURCAD,20080708,175700,1.5986,1.5988,1.5986,1.5988
EURCAD,20080708,175800,1.5987,1.5987,1.5980,1.5982
EURCAD,20080708,175900,1.5983,1.5983,1.5979,1.5979
EURCAD,20080708,180000,1.5978,1.5978,1.5970,1.5970
EURCAD,20080708,180100,1.5969,1.5972,1.5969,1.5971
EURCAD,20080708,180200,1.5972,1.5977,1.5972,1.5975
EURCAD,20080708,180300,1.5974,1.5976,1.5972,1.5975
EURCAD,20080708,180400,1.5974,1.5975,1.5972,1.5972
EURCAD,20080708,180500,1.5973,1.5975,1.5972,1.5974
EURCAD,20080708,180600,1.5975,1.5978,1.5974,1.5978
EURCAD,20080708,180700,1.5977,1.5977,1.5971,1.5971
EURCAD,20080708,180800,1.5972,1.5974,1.5971,1.5971
EURCAD,20080708,180900,1.5972,1.5974,1.5970,1.5971
EURCAD,20080708,181000,1.5972,1.5975,1.5972,1.5975
EURCAD,20080708,181100,1.5974,1.5976,1.5974,1.5976
EURCAD,20080708,181200,1.5977,1.5979,1.5977,1.5978
EURCAD,20080708,181300,1.5979,1.5981,1.5976,1.5976
EURCAD,20080708,181400,1.5977,1.5977,1.5976,1.5977
EURCAD,20080708,181500,1.5978,1.5979,1.5977,1.5977
EURCAD,20080708,181600,1.5976,1.5976,1.5969,1.5969
EURCAD,20080708,181700,1.5968,1.5968,1.5965,1.5966
EURCAD,20080708,181800,1.5967,1.5968,1.5967,1.5968
EURCAD,20080708,181900,1.5969,1.5969,1.5966,1.5966
EURCAD,20080708,182000,1.5967,1.5968,1.5965,1.5967
EURCAD,20080708,182100,1.5968,1.5970,1.5968,1.5970
EURCAD,20080708,182200,1.5969,1.5975,1.5968,1.5975
EURCAD,20080708,182300,1.5977,1.5980,1.5977,1.5980
EURCAD,20080708,182400,1.5981,1.5986,1.5981,1.5983
EURCAD,20080708,182500,1.5984,1.5984,1.5982,1.5984
EURCAD,20080708,182600,1.5985,1.5986,1.5985,1.5985
EURCAD,20080708,182700,1.5984,1.5984,1.5976,1.5977
EURCAD,20080708,182800,1.5978,1.5978,1.5976,1.5977
EURCAD,20080708,182900,1.5976,1.5977,1.5975,1.5977
EURCAD,20080708,183000,1.5976,1.5977,1.5976,1.5977
EURCAD,20080708,183100,1.5978,1.5981,1.5977,1.5980
EURCAD,20080708,183200,1.5981,1.5984,1.5981,1.5983
EURCAD,20080708,183300,1.5982,1.5985,1.5981,1.5982
EURCAD,20080708,183400,1.5981,1.5981,1.5980,1.5981
EURCAD,20080708,183500,1.5980,1.5981,1.5979,1.5981
EURCAD,20080708,183600,1.5982,1.5984,1.5982,1.5983
EURCAD,20080708,183700,1.5982,1.5982,1.5981,1.5981
EURCAD,20080708,183800,1.5980,1.5980,1.5975,1.5975
EURCAD,20080708,183900,1.5976,1.5979,1.5976,1.5978
EURCAD,20080708,184000,1.5977,1.5977,1.5975,1.5977
EURCAD,20080708,184100,1.5976,1.5978,1.5976,1.5977
EURCAD,20080708,184200,1.5978,1.5979,1.5978,1.5979
EURCAD,20080708,184300,1.5980,1.5983,1.5980,1.5983
EURCAD,20080708,184400,1.5983,1.5983,1.5983,1.5983
EURCAD,20080708,184500,1.5984,1.5984,1.5984,1.5984
EURCAD,20080708,184600,1.5983,1.5985,1.5982,1.5983
EURCAD,20080708,184700,1.5982,1.5982,1.5979,1.5980
EURCAD,20080708,184800,1.5980,1.5981,1.5980,1.5981
EURCAD,20080708,184900,1.5982,1.5982,1.5981,1.5982
EURCAD,20080708,185000,1.5983,1.5983,1.5981,1.5981
EURCAD,20080708,185100,1.5980,1.5980,1.5980,1.5980
EURCAD,20080708,185200,1.5979,1.5980,1.5979,1.5980
EURCAD,20080708,185300,1.5981,1.5981,1.5975,1.5975
EURCAD,20080708,185400,1.5974,1.5978,1.5972,1.5977
EURCAD,20080708,185500,1.5976,1.5976,1.5972,1.5972
EURCAD,20080708,185600,1.5971,1.5977,1.5971,1.5977
EURCAD,20080708,185700,1.5978,1.5979,1.5978,1.5979
EURCAD,20080708,185800,1.5978,1.5978,1.5975,1.5975
EURCAD,20080708,185900,1.5976,1.5977,1.5976,1.5977
EURCAD,20080708,190000,1.5978,1.5982,1.5976,1.5982
EURCAD,20080708,190100,1.5981,1.5982,1.5981,1.5982
EURCAD,20080708,190200,1.5981,1.5983,1.5981,1.5982
EURCAD,20080708,190300,1.5983,1.5983,1.5982,1.5983
EURCAD,20080708,190400,1.5984,1.5984,1.5979,1.5979
EURCAD,20080708,190500,1.5978,1.5980,1.5978,1.5979
EURCAD,20080708,190600,1.5980,1.5980,1.5975,1.5975
EURCAD,20080708,190700,1.5974,1.5974,1.5973,1.5974
EURCAD,20080708,190800,1.5973,1.5974,1.5973,1.5974
EURCAD,20080708,190900,1.5973,1.5974,1.5972,1.5974
EURCAD,20080708,191000,1.5973,1.5976,1.5973,1.5976
EURCAD,20080708,191100,1.5977,1.5977,1.5976,1.5977
EURCAD,20080708,191200,1.5978,1.5980,1.5978,1.5980
EURCAD,20080708,191300,1.5979,1.5981,1.5979,1.5980
EURCAD,20080708,191400,1.5979,1.5983,1.5979,1.5983
EURCAD,20080708,191500,1.5982,1.5984,1.5982,1.5984
EURCAD,20080708,191600,1.5985,1.5985,1.5981,1.5981
EURCAD,20080708,191700,1.5982,1.5982,1.5981,1.5982
EURCAD,20080708,191800,1.5983,1.5983,1.5983,1.5983
EURCAD,20080708,191900,1.5983,1.5984,1.5983,1.5984
EURCAD,20080708,192000,1.5984,1.5984,1.5984,1.5984
EURCAD,20080708,192100,1.5983,1.5983,1.5983,1.5983
EURCAD,20080708,192200,1.5983,1.5984,1.5983,1.5984
EURCAD,20080708,192300,1.5985,1.5987,1.5985,1.5987
EURCAD,20080708,192400,1.5988,1.5989,1.5982,1.5984
EURCAD,20080708,192500,1.5985,1.5992,1.5984,1.5990
EURCAD,20080708,192600,1.5989,1.5989,1.5986,1.5986
EURCAD,20080708,192700,1.5985,1.5985,1.5979,1.5979
EURCAD,20080708,192800,1.5980,1.5982,1.5980,1.5982
EURCAD,20080708,192900,1.5983,1.5984,1.5983,1.5983
EURCAD,20080708,193000,1.5982,1.5983,1.5982,1.5983
EURCAD,20080708,193100,1.5982,1.5982,1.5981,1.5982
EURCAD,20080708,193200,1.5983,1.5983,1.5979,1.5979
EURCAD,20080708,193300,1.5978,1.5978,1.5976,1.5977
EURCAD,20080708,193400,1.5978,1.5978,1.5976,1.5976
EURCAD,20080708,193500,1.5977,1.5979,1.5974,1.5976
EURCAD,20080708,193600,1.5979,1.5982,1.5977,1.5977
EURCAD,20080708,193700,1.5975,1.5978,1.5975,1.5977
EURCAD,20080708,193800,1.5978,1.5982,1.5978,1.5982
EURCAD,20080708,193900,1.5983,1.5983,1.5980,1.5980
EURCAD,20080708,194000,1.5979,1.5982,1.5979,1.5979
EURCAD,20080708,194100,1.5980,1.5980,1.5977,1.5977
EURCAD,20080708,194200,1.5978,1.5979,1.5977,1.5977
EURCAD,20080708,194300,1.5976,1.5980,1.5976,1.5978
EURCAD,20080708,194400,1.5979,1.5979,1.5977,1.5979
EURCAD,20080708,194500,1.5978,1.5978,1.5976,1.5977
EURCAD,20080708,194600,1.5978,1.5978,1.5978,1.5978
EURCAD,20080708,194700,1.5977,1.5977,1.5972,1.5972
EURCAD,20080708,194800,1.5973,1.5974,1.5971,1.5974
EURCAD,20080708,194900,1.5973,1.5974,1.5972,1.5974
EURCAD,20080708,195000,1.5975,1.5975,1.5972,1.5972
EURCAD,20080708,195100,1.5971,1.5972,1.5970,1.5972
EURCAD,20080708,195200,1.5973,1.5978,1.5973,1.5977
EURCAD,20080708,195300,1.5978,1.5981,1.5978,1.5981
EURCAD,20080708,195400,1.5982,1.5982,1.5981,1.5981
EURCAD,20080708,195500,1.5980,1.5984,1.5980,1.5984
EURCAD,20080708,195600,1.5983,1.5986,1.5979,1.5986
EURCAD,20080708,195700,1.5985,1.5987,1.5984,1.5986
EURCAD,20080708,195800,1.5987,1.5987,1.5986,1.5986
EURCAD,20080708,195900,1.5985,1.5987,1.5984,1.5987
EURCAD,20080708,200000,1.5986,1.5986,1.5984,1.5984
EURCAD,20080708,200100,1.5983,1.5983,1.5980,1.5981
EURCAD,20080708,200200,1.5982,1.5983,1.5980,1.5983
EURCAD,20080708,200300,1.5985,1.5985,1.5983,1.5983
EURCAD,20080708,200400,1.5984,1.5984,1.5977,1.5977
EURCAD,20080708,200500,1.5976,1.5976,1.5973,1.5974
EURCAD,20080708,200600,1.5975,1.5975,1.5974,1.5974
EURCAD,20080708,200700,1.5975,1.5975,1.5974,1.5974
EURCAD,20080708,200800,1.5973,1.5973,1.5971,1.5972
EURCAD,20080708,200900,1.5971,1.5972,1.5971,1.5972
EURCAD,20080708,201000,1.5973,1.5973,1.5972,1.5973
EURCAD,20080708,201100,1.5974,1.5976,1.5974,1.5976
EURCAD,20080708,201200,1.5976,1.5976,1.5976,1.5976
EURCAD,20080708,201300,1.5975,1.5978,1.5974,1.5978
EURCAD,20080708,201400,1.5977,1.5979,1.5977,1.5978
EURCAD,20080708,201500,1.5977,1.5977,1.5976,1.5976
EURCAD,20080708,201600,1.5977,1.5978,1.5977,1.5977
EURCAD,20080708,201700,1.5978,1.5980,1.5978,1.5979
EURCAD,20080708,201800,1.5980,1.5980,1.5978,1.5978
EURCAD,20080708,201900,1.5977,1.5978,1.5977,1.5977
EURCAD,20080708,202000,1.5976,1.5977,1.5976,1.5977
EURCAD,20080708,202100,1.5976,1.5981,1.5976,1.5981
EURCAD,20080708,202200,1.5982,1.5982,1.5979,1.5979
EURCAD,20080708,202300,1.5978,1.5979,1.5978,1.5978
EURCAD,20080708,202400,1.5979,1.5979,1.5977,1.5978
EURCAD,20080708,202500,1.5979,1.5980,1.5978,1.5978
EURCAD,20080708,202600,1.5979,1.5981,1.5979,1.5979
EURCAD,20080708,202700,1.5978,1.5979,1.5974,1.5974
EURCAD,20080708,202800,1.5975,1.5975,1.5974,1.5975
EURCAD,20080708,202900,1.5975,1.5975,1.5975,1.5975
EURCAD,20080708,203000,1.5975,1.5975,1.5975,1.5975
EURCAD,20080708,203100,1.5974,1.5974,1.5973,1.5973
EURCAD,20080708,203200,1.5974,1.5974,1.5973,1.5974
EURCAD,20080708,203300,1.5973,1.5974,1.5972,1.5974
EURCAD,20080708,203400,1.5973,1.5974,1.5973,1.5974
EURCAD,20080708,203500,1.5973,1.5974,1.5972,1.5974
EURCAD,20080708,203600,1.5975,1.5975,1.5974,1.5974
EURCAD,20080708,203700,1.5973,1.5973,1.5971,1.5972
EURCAD,20080708,203800,1.5973,1.5975,1.5973,1.5973
EURCAD,20080708,203900,1.5974,1.5974,1.5971,1.5971
EURCAD,20080708,204000,1.5970,1.5972,1.5967,1.5969
EURCAD,20080708,204100,1.5968,1.5968,1.5965,1.5965
EURCAD,20080708,204200,1.5964,1.5965,1.5960,1.5961
EURCAD,20080708,204300,1.5962,1.5962,1.5956,1.5958
EURCAD,20080708,204400,1.5959,1.5961,1.5957,1.5957
EURCAD,20080708,204500,1.5958,1.5961,1.5958,1.5961
EURCAD,20080708,204600,1.5962,1.5966,1.5962,1.5965
EURCAD,20080708,204700,1.5964,1.5965,1.5963,1.5965
EURCAD,20080708,204800,1.5964,1.5965,1.5964,1.5965
EURCAD,20080708,204900,1.5966,1.5970,1.5965,1.5968
EURCAD,20080708,205000,1.5967,1.5967,1.5966,1.5967
EURCAD,20080708,205100,1.5968,1.5969,1.5967,1.5967
EURCAD,20080708,205200,1.5968,1.5970,1.5968,1.5970
EURCAD,20080708,205300,1.5971,1.5971,1.5966,1.5967
EURCAD,20080708,205400,1.5968,1.5970,1.5965,1.5966
EURCAD,20080708,205500,1.5965,1.5965,1.5962,1.5962
EURCAD,20080708,205600,1.5963,1.5964,1.5963,1.5964
EURCAD,20080708,205700,1.5965,1.5973,1.5965,1.5973
EURCAD,20080708,205800,1.5974,1.5974,1.5973,1.5974
EURCAD,20080708,205900,1.5973,1.5973,1.5971,1.5971
EURCAD,20080708,210000,1.5970,1.5970,1.5968,1.5969
EURCAD,20080708,210100,1.5968,1.5968,1.5966,1.5966
EURCAD,20080708,210200,1.5965,1.5968,1.5965,1.5968
EURCAD,20080708,210300,1.5967,1.5967,1.5966,1.5967
EURCAD,20080708,210400,1.5968,1.5968,1.5961,1.5962
EURCAD,20080708,210500,1.5961,1.5963,1.5959,1.5963
EURCAD,20080708,210600,1.5964,1.5967,1.5964,1.5967
EURCAD,20080708,210700,1.5968,1.5968,1.5965,1.5965
EURCAD,20080708,210800,1.5966,1.5969,1.5966,1.5968
EURCAD,20080708,210900,1.5967,1.5967,1.5965,1.5965
EURCAD,20080708,211000,1.5964,1.5964,1.5964,1.5964
EURCAD,20080708,211100,1.5963,1.5964,1.5963,1.5964
EURCAD,20080708,211200,1.5963,1.5964,1.5963,1.5963
EURCAD,20080708,211300,1.5964,1.5964,1.5962,1.5962
EURCAD,20080708,211400,1.5961,1.5961,1.5958,1.5958
EURCAD,20080708,211500,1.5958,1.5960,1.5958,1.5960
EURCAD,20080708,211600,1.5959,1.5960,1.5959,1.5960
EURCAD,20080708,211700,1.5960,1.5962,1.5960,1.5962
EURCAD,20080708,211800,1.5961,1.5961,1.5961,1.5961
EURCAD,20080708,211900,1.5961,1.5961,1.5958,1.5958
EURCAD,20080708,212000,1.5959,1.5959,1.5958,1.5959
EURCAD,20080708,212100,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,212200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080708,212300,1.5957,1.5958,1.5957,1.5958
EURCAD,20080708,212400,1.5957,1.5958,1.5956,1.5958
EURCAD,20080708,212500,1.5958,1.5958,1.5958,1.5958
EURCAD,20080708,212600,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,212700,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,212800,1.5959,1.5962,1.5959,1.5959
EURCAD,20080708,212900,1.5958,1.5959,1.5957,1.5958
EURCAD,20080708,213000,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,213100,1.5958,1.5960,1.5958,1.5959
EURCAD,20080708,213200,1.5959,1.5959,1.5957,1.5957
EURCAD,20080708,213300,1.5958,1.5958,1.5953,1.5953
EURCAD,20080708,213400,1.5952,1.5955,1.5952,1.5955
EURCAD,20080708,213500,1.5956,1.5956,1.5954,1.5955
EURCAD,20080708,213600,1.5954,1.5955,1.5954,1.5954
EURCAD,20080708,213700,1.5955,1.5956,1.5955,1.5956
EURCAD,20080708,213800,1.5957,1.5957,1.5956,1.5957
EURCAD,20080708,213900,1.5956,1.5956,1.5952,1.5952
EURCAD,20080708,214000,1.5951,1.5953,1.5949,1.5950
EURCAD,20080708,214100,1.5951,1.5954,1.5951,1.5954
EURCAD,20080708,214200,1.5955,1.5958,1.5955,1.5956
EURCAD,20080708,214300,1.5957,1.5957,1.5955,1.5957
EURCAD,20080708,214400,1.5956,1.5957,1.5955,1.5955
EURCAD,20080708,214500,1.5954,1.5954,1.5949,1.5949
EURCAD,20080708,214600,1.5948,1.5948,1.5946,1.5947
EURCAD,20080708,214700,1.5948,1.5951,1.5948,1.5951
EURCAD,20080708,214800,1.5950,1.5950,1.5949,1.5949
EURCAD,20080708,214900,1.5948,1.5949,1.5945,1.5945
EURCAD,20080708,215000,1.5944,1.5946,1.5944,1.5946
EURCAD,20080708,215100,1.5945,1.5945,1.5942,1.5942
EURCAD,20080708,215200,1.5943,1.5945,1.5943,1.5944
EURCAD,20080708,215300,1.5943,1.5945,1.5943,1.5945
EURCAD,20080708,215400,1.5944,1.5949,1.5944,1.5945
EURCAD,20080708,215500,1.5946,1.5946,1.5943,1.5945
EURCAD,20080708,215600,1.5946,1.5947,1.5945,1.5946
EURCAD,20080708,215700,1.5947,1.5948,1.5947,1.5948
EURCAD,20080708,215800,1.5947,1.5948,1.5947,1.5947
EURCAD,20080708,215900,1.5947,1.5947,1.5945,1.5946
EURCAD,20080708,220000,1.5945,1.5947,1.5944,1.5947
EURCAD,20080708,220100,1.5948,1.5952,1.5948,1.5952
EURCAD,20080708,220200,1.5951,1.5951,1.5950,1.5951
EURCAD,20080708,220300,1.5952,1.5952,1.5951,1.5952
EURCAD,20080708,220400,1.5951,1.5955,1.5951,1.5955
EURCAD,20080708,220500,1.5954,1.5957,1.5954,1.5957
EURCAD,20080708,220600,1.5956,1.5957,1.5956,1.5957
EURCAD,20080708,220700,1.5957,1.5957,1.5957,1.5957
EURCAD,20080708,220800,1.5958,1.5962,1.5958,1.5962
EURCAD,20080708,220900,1.5963,1.5964,1.5963,1.5963
EURCAD,20080708,221000,1.5964,1.5964,1.5963,1.5964
EURCAD,20080708,221100,1.5962,1.5965,1.5961,1.5965
EURCAD,20080708,221200,1.5964,1.5964,1.5963,1.5963
EURCAD,20080708,221300,1.5964,1.5967,1.5964,1.5967
EURCAD,20080708,221400,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,221500,1.5966,1.5966,1.5966,1.5966
EURCAD,20080708,221600,1.5965,1.5968,1.5965,1.5968
EURCAD,20080708,221700,1.5969,1.5969,1.5967,1.5967
EURCAD,20080708,221800,1.5967,1.5967,1.5967,1.5967
EURCAD,20080708,221900,1.5968,1.5968,1.5966,1.5966
EURCAD,20080708,222000,1.5960,1.5967,1.5960,1.5966
EURCAD,20080708,222100,1.5967,1.5969,1.5967,1.5969
EURCAD,20080708,222200,1.5970,1.5970,1.5969,1.5970
EURCAD,20080708,222300,1.5969,1.5972,1.5969,1.5971
EURCAD,20080708,222400,1.5972,1.5972,1.5966,1.5966
EURCAD,20080708,222500,1.5965,1.5966,1.5965,1.5966
EURCAD,20080708,222600,1.5966,1.5968,1.5965,1.5968
EURCAD,20080708,222700,1.5969,1.5973,1.5968,1.5973
EURCAD,20080708,222800,1.5974,1.5974,1.5972,1.5974
EURCAD,20080708,222900,1.5975,1.5976,1.5975,1.5976
EURCAD,20080708,223000,1.5975,1.5977,1.5975,1.5977
EURCAD,20080708,223100,1.5978,1.5978,1.5974,1.5974
EURCAD,20080708,223200,1.5973,1.5974,1.5973,1.5974
EURCAD,20080708,223300,1.5973,1.5974,1.5973,1.5973
EURCAD,20080708,223400,1.5974,1.5974,1.5973,1.5974
EURCAD,20080708,223500,1.5973,1.5974,1.5972,1.5972
EURCAD,20080708,223600,1.5971,1.5971,1.5971,1.5971
EURCAD,20080708,223700,1.5970,1.5970,1.5968,1.5970
EURCAD,20080708,223800,1.5970,1.5970,1.5970,1.5970
EURCAD,20080708,223900,1.5970,1.5970,1.5970,1.5970
EURCAD,20080708,224000,1.5971,1.5971,1.5968,1.5968
EURCAD,20080708,224100,1.5969,1.5969,1.5967,1.5967
EURCAD,20080708,224200,1.5968,1.5969,1.5968,1.5968
EURCAD,20080708,224300,1.5968,1.5968,1.5967,1.5967
EURCAD,20080708,224400,1.5968,1.5970,1.5968,1.5970
EURCAD,20080708,224500,1.5971,1.5971,1.5970,1.5970
EURCAD,20080708,224600,1.5969,1.5971,1.5967,1.5967
EURCAD,20080708,224700,1.5966,1.5966,1.5965,1.5966
EURCAD,20080708,224800,1.5966,1.5966,1.5966,1.5966
EURCAD,20080708,224900,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,225000,1.5968,1.5968,1.5967,1.5967
EURCAD,20080708,225100,1.5966,1.5967,1.5966,1.5966
EURCAD,20080708,225200,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,225300,1.5967,1.5967,1.5967,1.5967
EURCAD,20080708,225400,1.5967,1.5967,1.5967,1.5967
EURCAD,20080708,225500,1.5966,1.5966,1.5966,1.5966
EURCAD,20080708,225600,1.5966,1.5966,1.5966,1.5966
EURCAD,20080708,225700,1.5965,1.5967,1.5965,1.5967
EURCAD,20080708,225800,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,225900,1.5968,1.5968,1.5966,1.5966
EURCAD,20080708,230000,1.5966,1.5966,1.5965,1.5966
EURCAD,20080708,230100,1.5967,1.5968,1.5964,1.5964
EURCAD,20080708,230200,1.5964,1.5965,1.5964,1.5964
EURCAD,20080708,230300,1.5963,1.5963,1.5961,1.5961
EURCAD,20080708,230400,1.5960,1.5961,1.5959,1.5959
EURCAD,20080708,230500,1.5958,1.5958,1.5958,1.5958
EURCAD,20080708,230600,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,230700,1.5959,1.5960,1.5958,1.5960
EURCAD,20080708,230800,1.5959,1.5960,1.5959,1.5960
EURCAD,20080708,230900,1.5960,1.5961,1.5960,1.5961
EURCAD,20080708,231000,1.5962,1.5967,1.5962,1.5967
EURCAD,20080708,231100,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,231200,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,231300,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,231400,1.5966,1.5967,1.5966,1.5966
EURCAD,20080708,231500,1.5967,1.5968,1.5967,1.5968
EURCAD,20080708,231600,1.5967,1.5968,1.5967,1.5968
EURCAD,20080708,231700,1.5968,1.5968,1.5967,1.5968
EURCAD,20080708,231800,1.5967,1.5967,1.5966,1.5967
EURCAD,20080708,231900,1.5966,1.5967,1.5966,1.5967
EURCAD,20080708,232000,1.5966,1.5966,1.5966,1.5966
EURCAD,20080708,232100,1.5966,1.5966,1.5966,1.5966
EURCAD,20080708,232200,1.5965,1.5966,1.5965,1.5965
EURCAD,20080708,232300,1.5964,1.5964,1.5964,1.5964
EURCAD,20080708,232400,1.5965,1.5965,1.5963,1.5964
EURCAD,20080708,232500,1.5965,1.5965,1.5960,1.5960
EURCAD,20080708,232600,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,232700,1.5959,1.5959,1.5959,1.5959
EURCAD,20080708,232800,1.5960,1.5960,1.5960,1.5960
EURCAD,20080708,232900,1.5960,1.5960,1.5959,1.5959
EURCAD,20080708,233000,1.5958,1.5958,1.5958,1.5958
EURCAD,20080708,233100,1.5958,1.5958,1.5956,1.5956
EURCAD,20080708,233200,1.5956,1.5956,1.5956,1.5956
EURCAD,20080708,233300,1.5955,1.5957,1.5955,1.5957
EURCAD,20080708,233400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080708,233500,1.5957,1.5957,1.5956,1.5956
EURCAD,20080708,233600,1.5955,1.5956,1.5955,1.5956
EURCAD,20080708,233700,1.5955,1.5955,1.5955,1.5955
EURCAD,20080708,233800,1.5956,1.5956,1.5955,1.5956
EURCAD,20080708,233900,1.5955,1.5956,1.5955,1.5956
EURCAD,20080708,234000,1.5957,1.5957,1.5956,1.5956
EURCAD,20080708,234100,1.5957,1.5957,1.5956,1.5957
EURCAD,20080708,234200,1.5956,1.5956,1.5956,1.5956
EURCAD,20080708,234300,1.5956,1.5956,1.5956,1.5956
EURCAD,20080708,234400,1.5956,1.5959,1.5956,1.5958
EURCAD,20080708,234500,1.5959,1.5960,1.5959,1.5959
EURCAD,20080708,234600,1.5958,1.5958,1.5957,1.5957
EURCAD,20080708,234700,1.5957,1.5957,1.5956,1.5956
EURCAD,20080708,234800,1.5955,1.5956,1.5955,1.5955
EURCAD,20080708,234900,1.5956,1.5956,1.5956,1.5956
EURCAD,20080708,235000,1.5956,1.5956,1.5956,1.5956
EURCAD,20080708,235100,1.5956,1.5958,1.5956,1.5958
EURCAD,20080708,235200,1.5957,1.5957,1.5955,1.5956
EURCAD,20080708,235300,1.5956,1.5956,1.5956,1.5956
EURCAD,20080708,235400,1.5957,1.5957,1.5956,1.5956
EURCAD,20080708,235500,1.5957,1.5957,1.5956,1.5956
EURCAD,20080708,235600,1.5955,1.5957,1.5955,1.5957
EURCAD,20080708,235700,1.5958,1.5960,1.5958,1.5960
EURCAD,20080708,235800,1.5961,1.5961,1.5960,1.5961
EURCAD,20080708,235900,1.5960,1.5960,1.5960,1.5960
EURCAD,20080709,000000,1.5961,1.5961,1.5960,1.5961
AUDUSD,20080708,000100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080708,000200,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080708,000300,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080708,000400,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080708,000500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080708,000600,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080708,000700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080708,000800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080708,000900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080708,001000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,001100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,001200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,001300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080708,001400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,001500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,001600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,001700,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,001800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,001900,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080708,002000,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080708,002100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,002200,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080708,002300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,002400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,002500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,002600,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080708,002700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,002800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,002900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,003000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,003100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,003200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,003300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080708,003400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,003500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,003600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,003700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,003800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,003900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,004000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,004100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,004200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,004300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,004400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,004500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,004600,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080708,004700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080708,004800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,004900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,005000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,005100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,005200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,005300,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080708,005400,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080708,005500,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080708,005600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,005700,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080708,005800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,005900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,010000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,010100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,010200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,010300,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080708,010400,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080708,010500,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080708,010600,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080708,010700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,010800,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080708,010900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080708,011000,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080708,011100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,011200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,011300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,011400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,011500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,011600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,011700,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080708,011800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,011900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,012000,0.9555,0.9555,0.9552,0.9552
AUDUSD,20080708,012100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,012200,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080708,012300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,012400,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080708,012500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,012600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,012700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,012800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,012900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,013000,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080708,013100,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,013200,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,013300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,013400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,013500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,013600,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080708,013700,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080708,013800,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080708,013900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080708,014000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,014100,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,014200,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080708,014300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080708,014400,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080708,014500,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080708,014600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,014700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,014800,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,014900,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,015000,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,015100,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,015200,0.9546,0.9546,0.9544,0.9544
AUDUSD,20080708,015300,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080708,015400,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080708,015500,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080708,015600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,015700,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,015800,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080708,015900,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,020000,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,020100,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,020200,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080708,020300,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,020400,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080708,020500,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080708,020600,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080708,020700,0.9551,0.9553,0.9551,0.9552
AUDUSD,20080708,020800,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080708,020900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,021000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,021100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,021200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080708,021300,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080708,021400,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080708,021500,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080708,021600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,021700,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080708,021800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080708,021900,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080708,022000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080708,022100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,022200,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080708,022300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,022400,0.9555,0.9558,0.9555,0.9558
AUDUSD,20080708,022500,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080708,022600,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080708,022700,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080708,022800,0.9558,0.9560,0.9558,0.9559
AUDUSD,20080708,022900,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080708,023000,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080708,023100,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080708,023200,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080708,023300,0.9562,0.9562,0.9559,0.9560
AUDUSD,20080708,023400,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080708,023500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080708,023600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,023700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080708,023800,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080708,023900,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080708,024000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080708,024100,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080708,024200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080708,024300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080708,024400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,024500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,024600,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080708,024700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080708,024800,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080708,024900,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080708,025000,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080708,025100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080708,025200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080708,025300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080708,025400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080708,025500,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080708,025600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080708,025700,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080708,025800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,025900,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080708,030000,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080708,030100,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080708,030200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,030300,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080708,030400,0.9557,0.9557,0.9554,0.9554
AUDUSD,20080708,030500,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080708,030600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080708,030700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,030800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,030900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,031000,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080708,031100,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080708,031200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080708,031300,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080708,031400,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080708,031500,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080708,031600,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080708,031700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,031800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,031900,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080708,032000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,032100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080708,032200,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080708,032300,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080708,032400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,032500,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080708,032600,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080708,032700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080708,032800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080708,032900,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080708,033000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080708,033100,0.9554,0.9554,0.9551,0.9551
AUDUSD,20080708,033200,0.9550,0.9550,0.9547,0.9547
AUDUSD,20080708,033300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080708,033400,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080708,033500,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080708,033600,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080708,033700,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080708,033800,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080708,033900,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080708,034000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080708,034100,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080708,034200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,034300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080708,034400,0.9554,0.9554,0.9550,0.9551
AUDUSD,20080708,034500,0.9551,0.9551,0.9547,0.9547
AUDUSD,20080708,034600,0.9546,0.9546,0.9542,0.9546
AUDUSD,20080708,034700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,034800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,034900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,035000,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,035100,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080708,035200,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080708,035300,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080708,035400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,035500,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080708,035600,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080708,035700,0.9552,0.9552,0.9550,0.9551
AUDUSD,20080708,035800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,035900,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080708,040000,0.9549,0.9549,0.9546,0.9546
AUDUSD,20080708,040100,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,040200,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,040300,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080708,040400,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,040500,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,040600,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,040700,0.9544,0.9544,0.9542,0.9544
AUDUSD,20080708,040800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,040900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,041000,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080708,041100,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,041200,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080708,041300,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080708,041400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080708,041500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080708,041600,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080708,041700,0.9544,0.9546,0.9544,0.9545
AUDUSD,20080708,041800,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080708,041900,0.9542,0.9544,0.9542,0.9543
AUDUSD,20080708,042000,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080708,042100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080708,042200,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080708,042300,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080708,042400,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080708,042500,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080708,042600,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080708,042700,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080708,042800,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,042900,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080708,043000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,043100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,043200,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,043300,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,043400,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080708,043500,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080708,043600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,043700,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,043800,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080708,043900,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,044000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,044100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,044200,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080708,044300,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080708,044400,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,044500,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080708,044600,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,044700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,044800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,044900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,045000,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080708,045100,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,045200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,045300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,045400,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,045500,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,045600,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,045700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,045800,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080708,045900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,050000,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,050100,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080708,050200,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080708,050300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,050400,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080708,050500,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080708,050600,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080708,050700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,050800,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,050900,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080708,051000,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080708,051100,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080708,051200,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080708,051300,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080708,051400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,051500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,051600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,051700,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,051800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,051900,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,052000,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,052100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,052200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080708,052300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,052400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,052500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,052600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,052700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,052800,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080708,052900,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080708,053000,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080708,053100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080708,053200,0.9549,0.9550,0.9548,0.9548
AUDUSD,20080708,053300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,053400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,053500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,053600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,053700,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,053800,0.9547,0.9548,0.9546,0.9546
AUDUSD,20080708,053900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054500,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054600,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,054800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,054900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055300,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,055400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055500,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055600,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,055900,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,060000,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,060100,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,060200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,060300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,060400,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,060500,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080708,060600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,060700,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,060800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,060900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,061000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,061100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,061200,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,061300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,061400,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,061500,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080708,061600,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,061700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,061800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,061900,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,062000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,062100,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080708,062200,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080708,062300,0.9545,0.9547,0.9545,0.9545
AUDUSD,20080708,062400,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,062500,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,062600,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,062700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,062800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,062900,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,063000,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,063100,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,063200,0.9547,0.9547,0.9545,0.9546
AUDUSD,20080708,063300,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,063400,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,063500,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,063600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,063700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,063800,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080708,063900,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,064000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,064100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,064200,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,064300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,064400,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,064500,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080708,064600,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,064700,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,064800,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,064900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,065000,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,065100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,065200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,065300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,065400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,065500,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,065600,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080708,065700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,065800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,065900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,070000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,070100,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080708,070200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,070300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,070400,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,070500,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,070600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,070700,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,070800,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080708,070900,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080708,071000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080708,071100,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080708,071200,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,071300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,071400,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,071500,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,071600,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,071700,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080708,071800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,071900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,072000,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080708,072100,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080708,072200,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080708,072300,0.9551,0.9551,0.9548,0.9548
AUDUSD,20080708,072400,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080708,072500,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080708,072600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080708,072700,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080708,072800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080708,072900,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080708,073000,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,073100,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080708,073200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,073300,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080708,073400,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080708,073500,0.9550,0.9550,0.9547,0.9547
AUDUSD,20080708,073600,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080708,073700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,073800,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080708,073900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,074000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080708,074100,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080708,074200,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,074300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080708,074400,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080708,074500,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080708,074600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,074700,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080708,074800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,074900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080708,075000,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080708,075100,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080708,075200,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080708,075300,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080708,075400,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080708,075500,0.9543,0.9543,0.9540,0.9540
AUDUSD,20080708,075600,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080708,075700,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080708,075800,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080708,075900,0.9540,0.9540,0.9537,0.9539
AUDUSD,20080708,080000,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080708,080100,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080708,080200,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080708,080300,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080708,080400,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080708,080500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080708,080600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080708,080700,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080708,080800,0.9540,0.9541,0.9539,0.9541
AUDUSD,20080708,080900,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080708,081000,0.9542,0.9543,0.9541,0.9542
AUDUSD,20080708,081100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080708,081200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080708,081300,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080708,081400,0.9541,0.9542,0.9540,0.9542
AUDUSD,20080708,081500,0.9543,0.9543,0.9541,0.9542
AUDUSD,20080708,081600,0.9543,0.9544,0.9542,0.9542
AUDUSD,20080708,081700,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080708,081800,0.9543,0.9543,0.9540,0.9540
AUDUSD,20080708,081900,0.9539,0.9540,0.9535,0.9536
AUDUSD,20080708,082000,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080708,082100,0.9535,0.9535,0.9525,0.9526
AUDUSD,20080708,082200,0.9527,0.9528,0.9526,0.9527
AUDUSD,20080708,082300,0.9526,0.9526,0.9524,0.9525
AUDUSD,20080708,082400,0.9526,0.9527,0.9525,0.9526
AUDUSD,20080708,082500,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080708,082600,0.9524,0.9524,0.9522,0.9523
AUDUSD,20080708,082700,0.9522,0.9522,0.9519,0.9521
AUDUSD,20080708,082800,0.9520,0.9521,0.9514,0.9515
AUDUSD,20080708,082900,0.9516,0.9517,0.9514,0.9514
AUDUSD,20080708,083000,0.9513,0.9516,0.9511,0.9515
AUDUSD,20080708,083100,0.9514,0.9516,0.9512,0.9512
AUDUSD,20080708,083200,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080708,083300,0.9514,0.9514,0.9507,0.9509
AUDUSD,20080708,083400,0.9510,0.9513,0.9510,0.9512
AUDUSD,20080708,083500,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080708,083600,0.9515,0.9518,0.9515,0.9516
AUDUSD,20080708,083700,0.9515,0.9516,0.9514,0.9516
AUDUSD,20080708,083800,0.9515,0.9515,0.9512,0.9515
AUDUSD,20080708,083900,0.9514,0.9516,0.9513,0.9515
AUDUSD,20080708,084000,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080708,084100,0.9514,0.9515,0.9513,0.9513
AUDUSD,20080708,084200,0.9512,0.9512,0.9509,0.9510
AUDUSD,20080708,084300,0.9509,0.9510,0.9506,0.9507
AUDUSD,20080708,084400,0.9508,0.9511,0.9508,0.9511
AUDUSD,20080708,084500,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080708,084600,0.9515,0.9515,0.9513,0.9514
AUDUSD,20080708,084700,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080708,084800,0.9514,0.9514,0.9511,0.9511
AUDUSD,20080708,084900,0.9511,0.9517,0.9511,0.9516
AUDUSD,20080708,085000,0.9517,0.9520,0.9517,0.9517
AUDUSD,20080708,085100,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080708,085200,0.9518,0.9520,0.9518,0.9520
AUDUSD,20080708,085300,0.9521,0.9524,0.9521,0.9524
AUDUSD,20080708,085400,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080708,085500,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080708,085600,0.9526,0.9527,0.9525,0.9525
AUDUSD,20080708,085700,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080708,085800,0.9524,0.9524,0.9520,0.9521
AUDUSD,20080708,085900,0.9520,0.9520,0.9517,0.9517
AUDUSD,20080708,090000,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080708,090100,0.9519,0.9521,0.9519,0.9521
AUDUSD,20080708,090200,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080708,090300,0.9521,0.9524,0.9521,0.9524
AUDUSD,20080708,090400,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080708,090500,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080708,090600,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080708,090700,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080708,090800,0.9517,0.9519,0.9517,0.9518
AUDUSD,20080708,090900,0.9518,0.9519,0.9517,0.9517
AUDUSD,20080708,091000,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080708,091100,0.9518,0.9521,0.9518,0.9521
AUDUSD,20080708,091200,0.9521,0.9521,0.9519,0.9520
AUDUSD,20080708,091300,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080708,091400,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080708,091500,0.9520,0.9522,0.9520,0.9521
AUDUSD,20080708,091600,0.9521,0.9521,0.9517,0.9517
AUDUSD,20080708,091700,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080708,091800,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080708,091900,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080708,092000,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080708,092100,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080708,092200,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080708,092300,0.9513,0.9513,0.9511,0.9512
AUDUSD,20080708,092400,0.9511,0.9513,0.9511,0.9512
AUDUSD,20080708,092500,0.9513,0.9518,0.9513,0.9518
AUDUSD,20080708,092600,0.9519,0.9519,0.9517,0.9518
AUDUSD,20080708,092700,0.9519,0.9522,0.9519,0.9522
AUDUSD,20080708,092800,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080708,092900,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080708,093000,0.9523,0.9528,0.9523,0.9528
AUDUSD,20080708,093100,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080708,093200,0.9530,0.9531,0.9529,0.9530
AUDUSD,20080708,093300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,093400,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080708,093500,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080708,093600,0.9525,0.9527,0.9525,0.9527
AUDUSD,20080708,093700,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080708,093800,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080708,093900,0.9527,0.9527,0.9525,0.9526
AUDUSD,20080708,094000,0.9526,0.9526,0.9524,0.9524
AUDUSD,20080708,094100,0.9524,0.9527,0.9524,0.9527
AUDUSD,20080708,094200,0.9528,0.9530,0.9528,0.9529
AUDUSD,20080708,094300,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080708,094400,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080708,094500,0.9528,0.9528,0.9526,0.9527
AUDUSD,20080708,094600,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080708,094700,0.9527,0.9527,0.9525,0.9526
AUDUSD,20080708,094800,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080708,094900,0.9528,0.9531,0.9528,0.9531
AUDUSD,20080708,095000,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,095100,0.9531,0.9532,0.9530,0.9531
AUDUSD,20080708,095200,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,095300,0.9532,0.9534,0.9532,0.9533
AUDUSD,20080708,095400,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080708,095500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,095600,0.9534,0.9537,0.9534,0.9537
AUDUSD,20080708,095700,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080708,095800,0.9536,0.9536,0.9534,0.9536
AUDUSD,20080708,095900,0.9536,0.9541,0.9536,0.9541
AUDUSD,20080708,100000,0.9541,0.9541,0.9539,0.9541
AUDUSD,20080708,100100,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080708,100200,0.9537,0.9539,0.9537,0.9537
AUDUSD,20080708,100300,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,100400,0.9536,0.9538,0.9536,0.9536
AUDUSD,20080708,100500,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080708,100600,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080708,100700,0.9536,0.9537,0.9535,0.9537
AUDUSD,20080708,100800,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,100900,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,101000,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,101100,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080708,101200,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080708,101300,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080708,101400,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080708,101500,0.9540,0.9541,0.9539,0.9541
AUDUSD,20080708,101600,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080708,101700,0.9541,0.9542,0.9540,0.9541
AUDUSD,20080708,101800,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080708,101900,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,102000,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080708,102100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080708,102200,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,102300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080708,102400,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080708,102500,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080708,102600,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080708,102700,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080708,102800,0.9538,0.9538,0.9536,0.9537
AUDUSD,20080708,102900,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080708,103000,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080708,103100,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080708,103200,0.9538,0.9538,0.9535,0.9535
AUDUSD,20080708,103300,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,103400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,103500,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080708,103600,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,103700,0.9534,0.9535,0.9533,0.9535
AUDUSD,20080708,103800,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080708,103900,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080708,104000,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080708,104100,0.9537,0.9539,0.9536,0.9536
AUDUSD,20080708,104200,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,104300,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080708,104400,0.9535,0.9537,0.9535,0.9536
AUDUSD,20080708,104500,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080708,104600,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080708,104700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080708,104800,0.9537,0.9539,0.9536,0.9539
AUDUSD,20080708,104900,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080708,105000,0.9537,0.9538,0.9536,0.9536
AUDUSD,20080708,105100,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,105200,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,105300,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080708,105400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,105500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080708,105600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,105700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,105800,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080708,105900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,110000,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080708,110100,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080708,110200,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080708,110300,0.9541,0.9544,0.9540,0.9544
AUDUSD,20080708,110400,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080708,110500,0.9546,0.9546,0.9544,0.9544
AUDUSD,20080708,110600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080708,110700,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080708,110800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080708,110900,0.9542,0.9543,0.9541,0.9543
AUDUSD,20080708,111000,0.9542,0.9545,0.9542,0.9543
AUDUSD,20080708,111100,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080708,111200,0.9545,0.9546,0.9542,0.9542
AUDUSD,20080708,111300,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080708,111400,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080708,111500,0.9539,0.9540,0.9538,0.9540
AUDUSD,20080708,111600,0.9541,0.9544,0.9541,0.9542
AUDUSD,20080708,111700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080708,111800,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080708,111900,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080708,112000,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080708,112100,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080708,112200,0.9541,0.9542,0.9540,0.9540
AUDUSD,20080708,112300,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080708,112400,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080708,112500,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080708,112600,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080708,112700,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080708,112800,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080708,112900,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080708,113000,0.9537,0.9538,0.9536,0.9536
AUDUSD,20080708,113100,0.9536,0.9539,0.9536,0.9539
AUDUSD,20080708,113200,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080708,113300,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080708,113400,0.9538,0.9538,0.9536,0.9537
AUDUSD,20080708,113500,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,113600,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,113700,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,113800,0.9536,0.9537,0.9535,0.9537
AUDUSD,20080708,113900,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080708,114000,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080708,114100,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080708,114200,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080708,114300,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,114400,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080708,114500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080708,114600,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080708,114700,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080708,114800,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080708,114900,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,115000,0.9535,0.9535,0.9532,0.9532
AUDUSD,20080708,115100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,115200,0.9533,0.9534,0.9532,0.9534
AUDUSD,20080708,115300,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080708,115400,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080708,115500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,115600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,115700,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,115800,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080708,115900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,120000,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080708,120100,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,120200,0.9535,0.9536,0.9534,0.9536
AUDUSD,20080708,120300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,120400,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080708,120500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,120600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,120700,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080708,120800,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080708,120900,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,121000,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,121100,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080708,121200,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080708,121300,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080708,121400,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080708,121500,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080708,121600,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080708,121700,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080708,121800,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080708,121900,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080708,122000,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080708,122100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080708,122200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080708,122300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080708,122400,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080708,122500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080708,122600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080708,122700,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080708,122800,0.9541,0.9542,0.9540,0.9540
AUDUSD,20080708,122900,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080708,123000,0.9540,0.9540,0.9537,0.9537
AUDUSD,20080708,123100,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,123200,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080708,123300,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080708,123400,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080708,123500,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,123600,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,123700,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080708,123800,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080708,123900,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,124000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,124100,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080708,124200,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,124300,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080708,124400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080708,124500,0.9530,0.9532,0.9529,0.9532
AUDUSD,20080708,124600,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080708,124700,0.9535,0.9535,0.9532,0.9532
AUDUSD,20080708,124800,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080708,124900,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080708,125000,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080708,125100,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080708,125200,0.9528,0.9528,0.9526,0.9528
AUDUSD,20080708,125300,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080708,125400,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080708,125500,0.9526,0.9526,0.9525,0.9526
AUDUSD,20080708,125600,0.9525,0.9525,0.9521,0.9522
AUDUSD,20080708,125700,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080708,125800,0.9524,0.9526,0.9524,0.9526
AUDUSD,20080708,125900,0.9527,0.9528,0.9520,0.9520
AUDUSD,20080708,130000,0.9521,0.9522,0.9520,0.9521
AUDUSD,20080708,130100,0.9520,0.9522,0.9520,0.9522
AUDUSD,20080708,130200,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080708,130300,0.9525,0.9528,0.9525,0.9528
AUDUSD,20080708,130400,0.9529,0.9531,0.9529,0.9530
AUDUSD,20080708,130500,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080708,130600,0.9528,0.9530,0.9528,0.9530
AUDUSD,20080708,130700,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080708,130800,0.9533,0.9534,0.9531,0.9532
AUDUSD,20080708,130900,0.9533,0.9537,0.9532,0.9534
AUDUSD,20080708,131000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,131100,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,131200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,131300,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,131400,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,131500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,131600,0.9533,0.9533,0.9530,0.9530
AUDUSD,20080708,131700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,131800,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080708,131900,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080708,132000,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,132100,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,132200,0.9532,0.9535,0.9532,0.9535
AUDUSD,20080708,132300,0.9536,0.9536,0.9531,0.9532
AUDUSD,20080708,132400,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080708,132500,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080708,132600,0.9527,0.9527,0.9526,0.9527
AUDUSD,20080708,132700,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080708,132800,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080708,132900,0.9526,0.9531,0.9526,0.9531
AUDUSD,20080708,133000,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080708,133100,0.9530,0.9533,0.9530,0.9533
AUDUSD,20080708,133200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,133300,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080708,133400,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080708,133500,0.9539,0.9542,0.9539,0.9541
AUDUSD,20080708,133600,0.9542,0.9544,0.9542,0.9543
AUDUSD,20080708,133700,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080708,133800,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080708,133900,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080708,134000,0.9541,0.9541,0.9536,0.9536
AUDUSD,20080708,134100,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080708,134200,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080708,134300,0.9535,0.9535,0.9532,0.9532
AUDUSD,20080708,134400,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,134500,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,134600,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080708,134700,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080708,134800,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080708,134900,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,135000,0.9532,0.9534,0.9532,0.9533
AUDUSD,20080708,135100,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080708,135200,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080708,135300,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080708,135400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,135500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,135600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080708,135700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,135800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,135900,0.9531,0.9531,0.9527,0.9527
AUDUSD,20080708,140000,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080708,140100,0.9524,0.9526,0.9523,0.9526
AUDUSD,20080708,140200,0.9527,0.9529,0.9527,0.9527
AUDUSD,20080708,140300,0.9527,0.9527,0.9523,0.9523
AUDUSD,20080708,140400,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080708,140500,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080708,140600,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080708,140700,0.9520,0.9521,0.9518,0.9519
AUDUSD,20080708,140800,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080708,140900,0.9520,0.9520,0.9518,0.9519
AUDUSD,20080708,141000,0.9520,0.9521,0.9519,0.9521
AUDUSD,20080708,141100,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080708,141200,0.9522,0.9522,0.9520,0.9521
AUDUSD,20080708,141300,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080708,141400,0.9522,0.9523,0.9520,0.9520
AUDUSD,20080708,141500,0.9520,0.9520,0.9518,0.9518
AUDUSD,20080708,141600,0.9519,0.9519,0.9517,0.9517
AUDUSD,20080708,141700,0.9516,0.9516,0.9514,0.9515
AUDUSD,20080708,141800,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080708,141900,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080708,142000,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080708,142100,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080708,142200,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080708,142300,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080708,142400,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080708,142500,0.9515,0.9517,0.9515,0.9516
AUDUSD,20080708,142600,0.9517,0.9518,0.9516,0.9517
AUDUSD,20080708,142700,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080708,142800,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080708,142900,0.9516,0.9521,0.9516,0.9521
AUDUSD,20080708,143000,0.9520,0.9523,0.9520,0.9522
AUDUSD,20080708,143100,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080708,143200,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080708,143300,0.9522,0.9522,0.9519,0.9520
AUDUSD,20080708,143400,0.9521,0.9522,0.9520,0.9520
AUDUSD,20080708,143500,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080708,143600,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080708,143700,0.9521,0.9521,0.9518,0.9518
AUDUSD,20080708,143800,0.9518,0.9518,0.9513,0.9514
AUDUSD,20080708,143900,0.9515,0.9516,0.9514,0.9516
AUDUSD,20080708,144000,0.9515,0.9515,0.9512,0.9513
AUDUSD,20080708,144100,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080708,144200,0.9513,0.9513,0.9510,0.9511
AUDUSD,20080708,144300,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080708,144400,0.9510,0.9510,0.9505,0.9505
AUDUSD,20080708,144500,0.9505,0.9508,0.9505,0.9508
AUDUSD,20080708,144600,0.9509,0.9511,0.9508,0.9509
AUDUSD,20080708,144700,0.9508,0.9512,0.9508,0.9512
AUDUSD,20080708,144800,0.9512,0.9514,0.9512,0.9513
AUDUSD,20080708,144900,0.9512,0.9513,0.9510,0.9510
AUDUSD,20080708,145000,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080708,145100,0.9511,0.9513,0.9511,0.9513
AUDUSD,20080708,145200,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080708,145300,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080708,145400,0.9513,0.9514,0.9512,0.9514
AUDUSD,20080708,145500,0.9515,0.9518,0.9515,0.9518
AUDUSD,20080708,145600,0.9519,0.9519,0.9517,0.9517
AUDUSD,20080708,145700,0.9518,0.9520,0.9517,0.9517
AUDUSD,20080708,145800,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080708,145900,0.9516,0.9519,0.9516,0.9519
AUDUSD,20080708,150000,0.9520,0.9522,0.9519,0.9522
AUDUSD,20080708,150100,0.9521,0.9521,0.9517,0.9517
AUDUSD,20080708,150200,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080708,150300,0.9517,0.9520,0.9516,0.9516
AUDUSD,20080708,150400,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080708,150500,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080708,150600,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080708,150700,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080708,150800,0.9513,0.9513,0.9510,0.9511
AUDUSD,20080708,150900,0.9510,0.9512,0.9509,0.9509
AUDUSD,20080708,151000,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080708,151100,0.9508,0.9512,0.9508,0.9511
AUDUSD,20080708,151200,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080708,151300,0.9510,0.9511,0.9509,0.9509
AUDUSD,20080708,151400,0.9508,0.9508,0.9506,0.9507
AUDUSD,20080708,151500,0.9508,0.9508,0.9505,0.9505
AUDUSD,20080708,151600,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080708,151700,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080708,151800,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080708,151900,0.9505,0.9505,0.9501,0.9503
AUDUSD,20080708,152000,0.9504,0.9507,0.9504,0.9507
AUDUSD,20080708,152100,0.9508,0.9508,0.9505,0.9505
AUDUSD,20080708,152200,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080708,152300,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080708,152400,0.9508,0.9508,0.9505,0.9506
AUDUSD,20080708,152500,0.9505,0.9506,0.9503,0.9504
AUDUSD,20080708,152600,0.9505,0.9509,0.9505,0.9509
AUDUSD,20080708,152700,0.9508,0.9509,0.9506,0.9507
AUDUSD,20080708,152800,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080708,152900,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080708,153000,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080708,153100,0.9505,0.9507,0.9505,0.9507
AUDUSD,20080708,153200,0.9508,0.9511,0.9507,0.9507
AUDUSD,20080708,153300,0.9508,0.9511,0.9508,0.9511
AUDUSD,20080708,153400,0.9512,0.9514,0.9511,0.9514
AUDUSD,20080708,153500,0.9515,0.9516,0.9514,0.9514
AUDUSD,20080708,153600,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080708,153700,0.9515,0.9517,0.9514,0.9514
AUDUSD,20080708,153800,0.9515,0.9516,0.9512,0.9512
AUDUSD,20080708,153900,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080708,154000,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080708,154100,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080708,154200,0.9511,0.9517,0.9511,0.9517
AUDUSD,20080708,154300,0.9517,0.9518,0.9512,0.9514
AUDUSD,20080708,154400,0.9515,0.9516,0.9514,0.9514
AUDUSD,20080708,154500,0.9513,0.9515,0.9513,0.9514
AUDUSD,20080708,154600,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080708,154700,0.9517,0.9520,0.9517,0.9519
AUDUSD,20080708,154800,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080708,154900,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080708,155000,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080708,155100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080708,155200,0.9515,0.9515,0.9513,0.9514
AUDUSD,20080708,155300,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080708,155400,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080708,155500,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080708,155600,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080708,155700,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080708,155800,0.9512,0.9512,0.9510,0.9511
AUDUSD,20080708,155900,0.9512,0.9513,0.9511,0.9513
AUDUSD,20080708,160000,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080708,160100,0.9513,0.9514,0.9511,0.9512
AUDUSD,20080708,160200,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080708,160300,0.9515,0.9515,0.9513,0.9513
AUDUSD,20080708,160400,0.9514,0.9515,0.9512,0.9514
AUDUSD,20080708,160500,0.9515,0.9518,0.9515,0.9518
AUDUSD,20080708,160600,0.9519,0.9519,0.9514,0.9515
AUDUSD,20080708,160700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080708,160800,0.9515,0.9515,0.9512,0.9512
AUDUSD,20080708,160900,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080708,161000,0.9512,0.9512,0.9507,0.9507
AUDUSD,20080708,161100,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080708,161200,0.9508,0.9513,0.9508,0.9513
AUDUSD,20080708,161300,0.9513,0.9513,0.9511,0.9512
AUDUSD,20080708,161400,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080708,161500,0.9514,0.9517,0.9514,0.9517
AUDUSD,20080708,161600,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080708,161700,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080708,161800,0.9517,0.9517,0.9515,0.9515
AUDUSD,20080708,161900,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080708,162000,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080708,162100,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080708,162200,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080708,162300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080708,162400,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080708,162500,0.9515,0.9515,0.9513,0.9513
AUDUSD,20080708,162600,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080708,162700,0.9515,0.9520,0.9514,0.9519
AUDUSD,20080708,162800,0.9518,0.9519,0.9517,0.9518
AUDUSD,20080708,162900,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080708,163000,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080708,163100,0.9521,0.9521,0.9518,0.9518
AUDUSD,20080708,163200,0.9518,0.9519,0.9517,0.9518
AUDUSD,20080708,163300,0.9517,0.9520,0.9517,0.9519
AUDUSD,20080708,163400,0.9520,0.9520,0.9518,0.9519
AUDUSD,20080708,163500,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080708,163600,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080708,163700,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080708,163800,0.9523,0.9526,0.9523,0.9525
AUDUSD,20080708,163900,0.9526,0.9526,0.9523,0.9523
AUDUSD,20080708,164000,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080708,164100,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080708,164200,0.9523,0.9525,0.9523,0.9524
AUDUSD,20080708,164300,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080708,164400,0.9523,0.9525,0.9523,0.9525
AUDUSD,20080708,164500,0.9525,0.9526,0.9524,0.9526
AUDUSD,20080708,164600,0.9526,0.9528,0.9526,0.9528
AUDUSD,20080708,164700,0.9529,0.9530,0.9528,0.9530
AUDUSD,20080708,164800,0.9529,0.9530,0.9528,0.9529
AUDUSD,20080708,164900,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080708,165000,0.9529,0.9532,0.9529,0.9531
AUDUSD,20080708,165100,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080708,165200,0.9530,0.9532,0.9530,0.9530
AUDUSD,20080708,165300,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080708,165400,0.9529,0.9530,0.9528,0.9530
AUDUSD,20080708,165500,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080708,165600,0.9530,0.9531,0.9529,0.9531
AUDUSD,20080708,165700,0.9530,0.9530,0.9527,0.9529
AUDUSD,20080708,165800,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080708,165900,0.9525,0.9530,0.9525,0.9529
AUDUSD,20080708,170000,0.9530,0.9530,0.9525,0.9526
AUDUSD,20080708,170100,0.9526,0.9527,0.9524,0.9525
AUDUSD,20080708,170200,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080708,170300,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080708,170400,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080708,170500,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080708,170600,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080708,170700,0.9525,0.9525,0.9524,0.9525
AUDUSD,20080708,170800,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080708,170900,0.9523,0.9525,0.9522,0.9525
AUDUSD,20080708,171000,0.9524,0.9525,0.9521,0.9521
AUDUSD,20080708,171100,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080708,171200,0.9521,0.9525,0.9520,0.9524
AUDUSD,20080708,171300,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080708,171400,0.9523,0.9523,0.9520,0.9522
AUDUSD,20080708,171500,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080708,171600,0.9523,0.9527,0.9523,0.9526
AUDUSD,20080708,171700,0.9527,0.9527,0.9526,0.9527
AUDUSD,20080708,171800,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080708,171900,0.9525,0.9528,0.9525,0.9527
AUDUSD,20080708,172000,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080708,172100,0.9528,0.9528,0.9524,0.9525
AUDUSD,20080708,172200,0.9524,0.9525,0.9523,0.9523
AUDUSD,20080708,172300,0.9524,0.9525,0.9523,0.9523
AUDUSD,20080708,172400,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080708,172500,0.9523,0.9525,0.9523,0.9524
AUDUSD,20080708,172600,0.9523,0.9526,0.9523,0.9524
AUDUSD,20080708,172700,0.9524,0.9527,0.9524,0.9526
AUDUSD,20080708,172800,0.9525,0.9527,0.9525,0.9527
AUDUSD,20080708,172900,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080708,173000,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080708,173100,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080708,173200,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080708,173300,0.9526,0.9526,0.9521,0.9523
AUDUSD,20080708,173400,0.9524,0.9525,0.9522,0.9524
AUDUSD,20080708,173500,0.9524,0.9524,0.9521,0.9521
AUDUSD,20080708,173600,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080708,173700,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080708,173800,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080708,173900,0.9521,0.9526,0.9521,0.9524
AUDUSD,20080708,174000,0.9523,0.9524,0.9522,0.9524
AUDUSD,20080708,174100,0.9524,0.9526,0.9524,0.9526
AUDUSD,20080708,174200,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080708,174300,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080708,174400,0.9529,0.9532,0.9529,0.9532
AUDUSD,20080708,174500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,174600,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080708,174700,0.9534,0.9539,0.9534,0.9536
AUDUSD,20080708,174800,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,174900,0.9534,0.9534,0.9531,0.9532
AUDUSD,20080708,175000,0.9533,0.9534,0.9530,0.9531
AUDUSD,20080708,175100,0.9532,0.9535,0.9532,0.9535
AUDUSD,20080708,175200,0.9534,0.9535,0.9532,0.9532
AUDUSD,20080708,175300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,175400,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080708,175500,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080708,175600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080708,175700,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,175800,0.9531,0.9531,0.9528,0.9531
AUDUSD,20080708,175900,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080708,180000,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080708,180100,0.9530,0.9531,0.9529,0.9529
AUDUSD,20080708,180200,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080708,180300,0.9531,0.9531,0.9528,0.9528
AUDUSD,20080708,180400,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080708,180500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,180600,0.9529,0.9529,0.9527,0.9528
AUDUSD,20080708,180700,0.9527,0.9527,0.9522,0.9522
AUDUSD,20080708,180800,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080708,180900,0.9524,0.9527,0.9524,0.9524
AUDUSD,20080708,181000,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080708,181100,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080708,181200,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080708,181300,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080708,181400,0.9524,0.9525,0.9523,0.9525
AUDUSD,20080708,181500,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080708,181600,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080708,181700,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080708,181800,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080708,181900,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080708,182000,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080708,182100,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080708,182200,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080708,182300,0.9523,0.9525,0.9523,0.9524
AUDUSD,20080708,182400,0.9524,0.9527,0.9524,0.9527
AUDUSD,20080708,182500,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080708,182600,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080708,182700,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080708,182800,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,182900,0.9533,0.9533,0.9530,0.9530
AUDUSD,20080708,183000,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080708,183100,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,183200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,183300,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080708,183400,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080708,183500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,183600,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080708,183700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,183800,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080708,183900,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080708,184000,0.9529,0.9529,0.9527,0.9528
AUDUSD,20080708,184100,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080708,184200,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080708,184300,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080708,184400,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080708,184500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,184600,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080708,184700,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080708,184800,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080708,184900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,185000,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,185100,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080708,185200,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080708,185300,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080708,185400,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080708,185500,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080708,185600,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080708,185700,0.9523,0.9526,0.9523,0.9526
AUDUSD,20080708,185800,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080708,185900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080708,190000,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080708,190100,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080708,190200,0.9523,0.9525,0.9523,0.9524
AUDUSD,20080708,190300,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080708,190400,0.9523,0.9524,0.9522,0.9522
AUDUSD,20080708,190500,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080708,190600,0.9521,0.9521,0.9519,0.9519
AUDUSD,20080708,190700,0.9520,0.9520,0.9517,0.9517
AUDUSD,20080708,190800,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080708,190900,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080708,191000,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080708,191100,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080708,191200,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080708,191300,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080708,191400,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080708,191500,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080708,191600,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080708,191700,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080708,191800,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080708,191900,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080708,192000,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080708,192100,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080708,192200,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080708,192300,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080708,192400,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080708,192500,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080708,192600,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080708,192700,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080708,192800,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080708,192900,0.9524,0.9526,0.9524,0.9526
AUDUSD,20080708,193000,0.9526,0.9529,0.9526,0.9526
AUDUSD,20080708,193100,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080708,193200,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080708,193300,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080708,193400,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080708,193500,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080708,193600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,193700,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080708,193800,0.9529,0.9532,0.9529,0.9532
AUDUSD,20080708,193900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,194000,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080708,194100,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,194200,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080708,194300,0.9535,0.9535,0.9532,0.9532
AUDUSD,20080708,194400,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,194500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,194600,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080708,194700,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080708,194800,0.9530,0.9530,0.9528,0.9530
AUDUSD,20080708,194900,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080708,195000,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,195100,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,195200,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,195300,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080708,195400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080708,195500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,195600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,195700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,195800,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080708,195900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,200000,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080708,200100,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080708,200200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,200300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,200400,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080708,200500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,200600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080708,200700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,200800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,200900,0.9532,0.9532,0.9528,0.9528
AUDUSD,20080708,201000,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080708,201100,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080708,201200,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,201300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,201400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,201500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,201600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,201700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,201800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,201900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,202000,0.9530,0.9530,0.9528,0.9529
AUDUSD,20080708,202100,0.9530,0.9530,0.9528,0.9529
AUDUSD,20080708,202200,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080708,202300,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080708,202400,0.9530,0.9530,0.9528,0.9529
AUDUSD,20080708,202500,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080708,202600,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080708,202700,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080708,202800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080708,202900,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080708,203000,0.9528,0.9531,0.9528,0.9531
AUDUSD,20080708,203100,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080708,203200,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080708,203300,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080708,203400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,203500,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,203600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080708,203700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,203800,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080708,203900,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080708,204000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,204100,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,204200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,204300,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080708,204400,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080708,204500,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080708,204600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,204700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,204800,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080708,204900,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080708,205000,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080708,205100,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,205200,0.9530,0.9533,0.9530,0.9533
AUDUSD,20080708,205300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,205400,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080708,205500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,205600,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080708,205700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,205800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,205900,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080708,210000,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080708,210100,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080708,210200,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080708,210300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,210400,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080708,210500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,210600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,210700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,210800,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080708,210900,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080708,211000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,211100,0.9532,0.9532,0.9530,0.9531
AUDUSD,20080708,211200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,211300,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080708,211400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,211500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,211600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,211700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,211800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,211900,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080708,212000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,212100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,212200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,212300,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080708,212400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,212500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,212600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080708,212700,0.9530,0.9533,0.9530,0.9532
AUDUSD,20080708,212800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,212900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,213000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,213100,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080708,213200,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080708,213300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,213400,0.9534,0.9534,0.9532,0.9533
AUDUSD,20080708,213500,0.9534,0.9536,0.9533,0.9536
AUDUSD,20080708,213600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,213700,0.9537,0.9539,0.9537,0.9538
AUDUSD,20080708,213800,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080708,213900,0.9536,0.9537,0.9535,0.9535
AUDUSD,20080708,214000,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,214100,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080708,214200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,214300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,214400,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,214500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,214600,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080708,214700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,214800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,214900,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,215000,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080708,215100,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080708,215200,0.9533,0.9536,0.9533,0.9536
AUDUSD,20080708,215300,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,215400,0.9537,0.9537,0.9536,0.9537
AUDUSD,20080708,215500,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080708,215600,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080708,215700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,215800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,215900,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,220000,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,220100,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080708,220200,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080708,220300,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,220400,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080708,220500,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,220600,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,220700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,220800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,220900,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,221000,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,221100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,221200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,221300,0.9536,0.9539,0.9536,0.9539
AUDUSD,20080708,221400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080708,221500,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080708,221600,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080708,221700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080708,221800,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080708,221900,0.9540,0.9541,0.9538,0.9538
AUDUSD,20080708,222000,0.9538,0.9539,0.9537,0.9538
AUDUSD,20080708,222100,0.9537,0.9537,0.9536,0.9537
AUDUSD,20080708,222200,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,222300,0.9536,0.9538,0.9536,0.9537
AUDUSD,20080708,222400,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,222500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,222600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,222700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,222800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,222900,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,223000,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080708,223100,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080708,223200,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080708,223300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,223400,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080708,223500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,223600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,223700,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,223800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,223900,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,224000,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,224100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,224200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,224300,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,224400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,224500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,224600,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080708,224700,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080708,224800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,224900,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080708,225000,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080708,225100,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080708,225200,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080708,225300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,225400,0.9536,0.9536,0.9533,0.9533
AUDUSD,20080708,225500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,225600,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,225700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,225800,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080708,225900,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080708,230000,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080708,230100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,230200,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,230300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,230400,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080708,230500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,230600,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080708,230700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080708,230800,0.9536,0.9539,0.9536,0.9539
AUDUSD,20080708,230900,0.9540,0.9540,0.9538,0.9539
AUDUSD,20080708,231000,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080708,231100,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,231200,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080708,231300,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080708,231400,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080708,231500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,231600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,231700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,231800,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080708,231900,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080708,232000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,232100,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,232200,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080708,232300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,232400,0.9532,0.9534,0.9532,0.9533
AUDUSD,20080708,232500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,232600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,232700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,232800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,232900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080708,233000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,233100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,233200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080708,233300,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080708,233400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,233500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,233600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,233700,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,233800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,233900,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080708,234000,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080708,234100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,234200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,234300,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,234400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,234500,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080708,234600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,234700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,234800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,234900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080708,235000,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080708,235100,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080708,235200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,235300,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,235400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,235500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,235600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080708,235700,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080708,235800,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080708,235900,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080709,000000,0.9530,0.9530,0.9528,0.9529
AUDJPY,20080708,000100,102.39,102.39,102.39,102.39
AUDJPY,20080708,000200,102.39,102.39,102.39,102.39
AUDJPY,20080708,000300,102.39,102.41,102.39,102.41
AUDJPY,20080708,000400,102.42,102.44,102.42,102.44
AUDJPY,20080708,000500,102.43,102.43,102.42,102.42
AUDJPY,20080708,000600,102.42,102.42,102.42,102.42
AUDJPY,20080708,000700,102.41,102.41,102.41,102.41
AUDJPY,20080708,000800,102.41,102.41,102.41,102.41
AUDJPY,20080708,000900,102.40,102.40,102.40,102.40
AUDJPY,20080708,001000,102.40,102.40,102.40,102.40
AUDJPY,20080708,001100,102.40,102.40,102.38,102.38
AUDJPY,20080708,001200,102.38,102.38,102.38,102.38
AUDJPY,20080708,001300,102.39,102.39,102.39,102.39
AUDJPY,20080708,001400,102.39,102.39,102.39,102.39
AUDJPY,20080708,001500,102.39,102.39,102.39,102.39
AUDJPY,20080708,001600,102.39,102.39,102.38,102.38
AUDJPY,20080708,001700,102.37,102.38,102.36,102.36
AUDJPY,20080708,001800,102.35,102.35,102.35,102.35
AUDJPY,20080708,001900,102.36,102.37,102.36,102.37
AUDJPY,20080708,002000,102.38,102.39,102.38,102.38
AUDJPY,20080708,002100,102.37,102.37,102.37,102.37
AUDJPY,20080708,002200,102.37,102.37,102.35,102.35
AUDJPY,20080708,002300,102.36,102.36,102.36,102.36
AUDJPY,20080708,002400,102.36,102.36,102.36,102.36
AUDJPY,20080708,002500,102.36,102.36,102.36,102.36
AUDJPY,20080708,002600,102.35,102.37,102.34,102.37
AUDJPY,20080708,002700,102.36,102.36,102.36,102.36
AUDJPY,20080708,002800,102.36,102.37,102.36,102.37
AUDJPY,20080708,002900,102.36,102.37,102.36,102.36
AUDJPY,20080708,003000,102.36,102.36,102.35,102.35
AUDJPY,20080708,003100,102.35,102.35,102.35,102.35
AUDJPY,20080708,003200,102.35,102.35,102.35,102.35
AUDJPY,20080708,003300,102.34,102.36,102.34,102.36
AUDJPY,20080708,003400,102.37,102.37,102.35,102.36
AUDJPY,20080708,003500,102.37,102.37,102.37,102.37
AUDJPY,20080708,003600,102.36,102.37,102.36,102.36
AUDJPY,20080708,003700,102.35,102.35,102.34,102.35
AUDJPY,20080708,003800,102.35,102.35,102.35,102.35
AUDJPY,20080708,003900,102.36,102.36,102.36,102.36
AUDJPY,20080708,004000,102.36,102.36,102.36,102.36
AUDJPY,20080708,004100,102.36,102.36,102.35,102.35
AUDJPY,20080708,004200,102.36,102.36,102.35,102.35
AUDJPY,20080708,004300,102.36,102.36,102.36,102.36
AUDJPY,20080708,004400,102.36,102.37,102.36,102.37
AUDJPY,20080708,004500,102.37,102.37,102.37,102.37
AUDJPY,20080708,004600,102.38,102.38,102.37,102.37
AUDJPY,20080708,004700,102.38,102.38,102.35,102.36
AUDJPY,20080708,004800,102.37,102.37,102.36,102.36
AUDJPY,20080708,004900,102.37,102.38,102.37,102.38
AUDJPY,20080708,005000,102.37,102.37,102.36,102.36
AUDJPY,20080708,005100,102.35,102.36,102.35,102.36
AUDJPY,20080708,005200,102.35,102.35,102.33,102.34
AUDJPY,20080708,005300,102.33,102.33,102.31,102.31
AUDJPY,20080708,005400,102.32,102.32,102.30,102.32
AUDJPY,20080708,005500,102.33,102.33,102.33,102.33
AUDJPY,20080708,005600,102.32,102.33,102.32,102.33
AUDJPY,20080708,005700,102.33,102.35,102.33,102.35
AUDJPY,20080708,005800,102.35,102.36,102.35,102.36
AUDJPY,20080708,005900,102.35,102.35,102.35,102.35
AUDJPY,20080708,010000,102.36,102.38,102.36,102.38
AUDJPY,20080708,010100,102.37,102.38,102.36,102.36
AUDJPY,20080708,010200,102.35,102.35,102.34,102.34
AUDJPY,20080708,010300,102.33,102.34,102.33,102.34
AUDJPY,20080708,010400,102.34,102.34,102.34,102.34
AUDJPY,20080708,010500,102.34,102.34,102.34,102.34
AUDJPY,20080708,010600,102.35,102.35,102.34,102.34
AUDJPY,20080708,010700,102.34,102.34,102.33,102.33
AUDJPY,20080708,010800,102.34,102.35,102.34,102.34
AUDJPY,20080708,010900,102.34,102.35,102.34,102.35
AUDJPY,20080708,011000,102.36,102.38,102.36,102.38
AUDJPY,20080708,011100,102.39,102.39,102.39,102.39
AUDJPY,20080708,011200,102.39,102.39,102.38,102.39
AUDJPY,20080708,011300,102.39,102.39,102.39,102.39
AUDJPY,20080708,011400,102.40,102.40,102.40,102.40
AUDJPY,20080708,011500,102.39,102.39,102.38,102.38
AUDJPY,20080708,011600,102.38,102.38,102.38,102.38
AUDJPY,20080708,011700,102.39,102.41,102.39,102.41
AUDJPY,20080708,011800,102.40,102.40,102.40,102.40
AUDJPY,20080708,011900,102.39,102.40,102.39,102.40
AUDJPY,20080708,012000,102.39,102.39,102.36,102.37
AUDJPY,20080708,012100,102.38,102.38,102.38,102.38
AUDJPY,20080708,012200,102.37,102.38,102.37,102.38
AUDJPY,20080708,012300,102.39,102.40,102.39,102.40
AUDJPY,20080708,012400,102.39,102.39,102.39,102.39
AUDJPY,20080708,012500,102.39,102.39,102.38,102.38
AUDJPY,20080708,012600,102.37,102.37,102.37,102.37
AUDJPY,20080708,012700,102.36,102.36,102.35,102.35
AUDJPY,20080708,012800,102.36,102.36,102.36,102.36
AUDJPY,20080708,012900,102.36,102.36,102.36,102.36
AUDJPY,20080708,013000,102.36,102.36,102.36,102.36
AUDJPY,20080708,013100,102.36,102.36,102.35,102.35
AUDJPY,20080708,013200,102.35,102.35,102.34,102.34
AUDJPY,20080708,013300,102.35,102.35,102.34,102.34
AUDJPY,20080708,013400,102.35,102.35,102.35,102.35
AUDJPY,20080708,013500,102.36,102.36,102.36,102.36
AUDJPY,20080708,013600,102.35,102.37,102.35,102.37
AUDJPY,20080708,013700,102.36,102.36,102.36,102.36
AUDJPY,20080708,013800,102.36,102.36,102.35,102.36
AUDJPY,20080708,013900,102.35,102.35,102.34,102.34
AUDJPY,20080708,014000,102.33,102.33,102.33,102.33
AUDJPY,20080708,014100,102.33,102.34,102.33,102.33
AUDJPY,20080708,014200,102.32,102.32,102.31,102.32
AUDJPY,20080708,014300,102.31,102.32,102.31,102.32
AUDJPY,20080708,014400,102.32,102.32,102.31,102.31
AUDJPY,20080708,014500,102.32,102.32,102.29,102.30
AUDJPY,20080708,014600,102.31,102.32,102.30,102.32
AUDJPY,20080708,014700,102.31,102.32,102.31,102.32
AUDJPY,20080708,014800,102.32,102.32,102.32,102.32
AUDJPY,20080708,014900,102.31,102.31,102.30,102.31
AUDJPY,20080708,015000,102.30,102.30,102.29,102.30
AUDJPY,20080708,015100,102.29,102.29,102.29,102.29
AUDJPY,20080708,015200,102.28,102.28,102.26,102.26
AUDJPY,20080708,015300,102.25,102.25,102.24,102.24
AUDJPY,20080708,015400,102.25,102.25,102.22,102.23
AUDJPY,20080708,015500,102.22,102.23,102.22,102.22
AUDJPY,20080708,015600,102.21,102.22,102.21,102.22
AUDJPY,20080708,015700,102.22,102.23,102.22,102.23
AUDJPY,20080708,015800,102.24,102.27,102.24,102.26
AUDJPY,20080708,015900,102.25,102.26,102.24,102.26
AUDJPY,20080708,020000,102.25,102.25,102.23,102.24
AUDJPY,20080708,020100,102.23,102.23,102.20,102.20
AUDJPY,20080708,020200,102.19,102.19,102.18,102.18
AUDJPY,20080708,020300,102.17,102.18,102.16,102.16
AUDJPY,20080708,020400,102.15,102.16,102.15,102.16
AUDJPY,20080708,020500,102.17,102.18,102.16,102.16
AUDJPY,20080708,020600,102.17,102.17,102.17,102.17
AUDJPY,20080708,020700,102.17,102.18,102.16,102.18
AUDJPY,20080708,020800,102.19,102.21,102.18,102.21
AUDJPY,20080708,020900,102.19,102.20,102.19,102.19
AUDJPY,20080708,021000,102.20,102.21,102.20,102.20
AUDJPY,20080708,021100,102.21,102.22,102.21,102.21
AUDJPY,20080708,021200,102.22,102.22,102.19,102.19
AUDJPY,20080708,021300,102.20,102.20,102.18,102.19
AUDJPY,20080708,021400,102.18,102.19,102.18,102.18
AUDJPY,20080708,021500,102.17,102.17,102.16,102.16
AUDJPY,20080708,021600,102.17,102.17,102.16,102.17
AUDJPY,20080708,021700,102.18,102.18,102.17,102.17
AUDJPY,20080708,021800,102.18,102.22,102.18,102.22
AUDJPY,20080708,021900,102.21,102.23,102.21,102.23
AUDJPY,20080708,022000,102.22,102.24,102.22,102.24
AUDJPY,20080708,022100,102.25,102.25,102.24,102.24
AUDJPY,20080708,022200,102.23,102.23,102.22,102.22
AUDJPY,20080708,022300,102.22,102.22,102.22,102.22
AUDJPY,20080708,022400,102.23,102.27,102.22,102.26
AUDJPY,20080708,022500,102.27,102.27,102.25,102.25
AUDJPY,20080708,022600,102.26,102.27,102.26,102.26
AUDJPY,20080708,022700,102.27,102.28,102.27,102.28
AUDJPY,20080708,022800,102.29,102.34,102.29,102.33
AUDJPY,20080708,022900,102.32,102.32,102.32,102.32
AUDJPY,20080708,023000,102.32,102.34,102.32,102.34
AUDJPY,20080708,023100,102.33,102.34,102.33,102.33
AUDJPY,20080708,023200,102.34,102.38,102.34,102.38
AUDJPY,20080708,023300,102.37,102.37,102.34,102.35
AUDJPY,20080708,023400,102.34,102.34,102.33,102.33
AUDJPY,20080708,023500,102.33,102.33,102.31,102.31
AUDJPY,20080708,023600,102.30,102.31,102.27,102.30
AUDJPY,20080708,023700,102.31,102.33,102.31,102.33
AUDJPY,20080708,023800,102.32,102.33,102.32,102.32
AUDJPY,20080708,023900,102.32,102.33,102.32,102.32
AUDJPY,20080708,024000,102.33,102.33,102.32,102.32
AUDJPY,20080708,024100,102.33,102.34,102.33,102.34
AUDJPY,20080708,024200,102.35,102.36,102.35,102.36
AUDJPY,20080708,024300,102.37,102.37,102.36,102.36
AUDJPY,20080708,024400,102.36,102.36,102.36,102.36
AUDJPY,20080708,024500,102.36,102.36,102.35,102.35
AUDJPY,20080708,024600,102.34,102.36,102.34,102.35
AUDJPY,20080708,024700,102.34,102.35,102.33,102.33
AUDJPY,20080708,024800,102.34,102.34,102.32,102.33
AUDJPY,20080708,024900,102.33,102.33,102.33,102.33
AUDJPY,20080708,025000,102.32,102.32,102.32,102.32
AUDJPY,20080708,025100,102.31,102.32,102.31,102.32
AUDJPY,20080708,025200,102.33,102.34,102.33,102.34
AUDJPY,20080708,025300,102.33,102.33,102.32,102.32
AUDJPY,20080708,025400,102.32,102.33,102.32,102.33
AUDJPY,20080708,025500,102.32,102.33,102.31,102.31
AUDJPY,20080708,025600,102.30,102.30,102.29,102.29
AUDJPY,20080708,025700,102.28,102.29,102.28,102.28
AUDJPY,20080708,025800,102.27,102.29,102.27,102.28
AUDJPY,20080708,025900,102.27,102.28,102.26,102.28
AUDJPY,20080708,030000,102.27,102.27,102.23,102.23
AUDJPY,20080708,030100,102.24,102.25,102.24,102.25
AUDJPY,20080708,030200,102.25,102.25,102.25,102.25
AUDJPY,20080708,030300,102.24,102.27,102.24,102.27
AUDJPY,20080708,030400,102.26,102.26,102.23,102.23
AUDJPY,20080708,030500,102.24,102.24,102.23,102.23
AUDJPY,20080708,030600,102.22,102.23,102.22,102.22
AUDJPY,20080708,030700,102.21,102.22,102.21,102.22
AUDJPY,20080708,030800,102.21,102.22,102.20,102.20
AUDJPY,20080708,030900,102.21,102.21,102.20,102.21
AUDJPY,20080708,031000,102.22,102.23,102.22,102.22
AUDJPY,20080708,031100,102.23,102.24,102.23,102.24
AUDJPY,20080708,031200,102.23,102.23,102.23,102.23
AUDJPY,20080708,031300,102.23,102.23,102.22,102.23
AUDJPY,20080708,031400,102.22,102.23,102.21,102.21
AUDJPY,20080708,031500,102.22,102.26,102.22,102.26
AUDJPY,20080708,031600,102.27,102.29,102.27,102.29
AUDJPY,20080708,031700,102.28,102.28,102.28,102.28
AUDJPY,20080708,031800,102.27,102.28,102.27,102.28
AUDJPY,20080708,031900,102.28,102.28,102.26,102.26
AUDJPY,20080708,032000,102.27,102.28,102.27,102.28
AUDJPY,20080708,032100,102.28,102.28,102.28,102.28
AUDJPY,20080708,032200,102.28,102.28,102.28,102.28
AUDJPY,20080708,032300,102.29,102.31,102.29,102.31
AUDJPY,20080708,032400,102.31,102.33,102.31,102.33
AUDJPY,20080708,032500,102.34,102.34,102.32,102.32
AUDJPY,20080708,032600,102.33,102.33,102.32,102.33
AUDJPY,20080708,032700,102.32,102.33,102.32,102.33
AUDJPY,20080708,032800,102.34,102.34,102.33,102.34
AUDJPY,20080708,032900,102.33,102.33,102.32,102.32
AUDJPY,20080708,033000,102.33,102.33,102.32,102.32
AUDJPY,20080708,033100,102.31,102.31,102.27,102.27
AUDJPY,20080708,033200,102.28,102.28,102.25,102.25
AUDJPY,20080708,033300,102.26,102.26,102.26,102.26
AUDJPY,20080708,033400,102.27,102.27,102.25,102.25
AUDJPY,20080708,033500,102.24,102.26,102.24,102.26
AUDJPY,20080708,033600,102.25,102.28,102.25,102.27
AUDJPY,20080708,033700,102.26,102.26,102.26,102.26
AUDJPY,20080708,033800,102.26,102.29,102.26,102.29
AUDJPY,20080708,033900,102.28,102.30,102.28,102.30
AUDJPY,20080708,034000,102.29,102.29,102.28,102.28
AUDJPY,20080708,034100,102.28,102.29,102.28,102.29
AUDJPY,20080708,034200,102.30,102.30,102.29,102.30
AUDJPY,20080708,034300,102.29,102.30,102.28,102.28
AUDJPY,20080708,034400,102.27,102.27,102.24,102.24
AUDJPY,20080708,034500,102.25,102.27,102.25,102.25
AUDJPY,20080708,034600,102.24,102.25,102.19,102.25
AUDJPY,20080708,034700,102.25,102.26,102.24,102.26
AUDJPY,20080708,034800,102.27,102.27,102.25,102.26
AUDJPY,20080708,034900,102.26,102.26,102.26,102.26
AUDJPY,20080708,035000,102.27,102.27,102.24,102.24
AUDJPY,20080708,035100,102.25,102.28,102.25,102.28
AUDJPY,20080708,035200,102.28,102.28,102.27,102.27
AUDJPY,20080708,035300,102.28,102.29,102.28,102.29
AUDJPY,20080708,035400,102.28,102.28,102.28,102.28
AUDJPY,20080708,035500,102.27,102.29,102.27,102.29
AUDJPY,20080708,035600,102.30,102.31,102.30,102.31
AUDJPY,20080708,035700,102.30,102.30,102.29,102.29
AUDJPY,20080708,035800,102.30,102.30,102.30,102.30
AUDJPY,20080708,035900,102.30,102.30,102.29,102.30
AUDJPY,20080708,040000,102.29,102.29,102.26,102.27
AUDJPY,20080708,040100,102.28,102.29,102.27,102.27
AUDJPY,20080708,040200,102.26,102.27,102.26,102.27
AUDJPY,20080708,040300,102.28,102.30,102.27,102.30
AUDJPY,20080708,040400,102.31,102.31,102.29,102.29
AUDJPY,20080708,040500,102.28,102.28,102.28,102.28
AUDJPY,20080708,040600,102.28,102.28,102.27,102.28
AUDJPY,20080708,040700,102.27,102.27,102.25,102.26
AUDJPY,20080708,040800,102.27,102.27,102.26,102.26
AUDJPY,20080708,040900,102.27,102.27,102.27,102.27
AUDJPY,20080708,041000,102.27,102.27,102.27,102.27
AUDJPY,20080708,041100,102.27,102.28,102.27,102.27
AUDJPY,20080708,041200,102.28,102.29,102.27,102.29
AUDJPY,20080708,041300,102.28,102.28,102.27,102.27
AUDJPY,20080708,041400,102.28,102.29,102.28,102.28
AUDJPY,20080708,041500,102.27,102.28,102.27,102.28
AUDJPY,20080708,041600,102.28,102.28,102.28,102.28
AUDJPY,20080708,041700,102.29,102.29,102.28,102.29
AUDJPY,20080708,041800,102.28,102.29,102.28,102.28
AUDJPY,20080708,041900,102.29,102.30,102.28,102.29
AUDJPY,20080708,042000,102.30,102.31,102.30,102.30
AUDJPY,20080708,042100,102.29,102.31,102.28,102.30
AUDJPY,20080708,042200,102.29,102.31,102.29,102.31
AUDJPY,20080708,042300,102.32,102.34,102.32,102.34
AUDJPY,20080708,042400,102.35,102.35,102.33,102.33
AUDJPY,20080708,042500,102.32,102.34,102.32,102.34
AUDJPY,20080708,042600,102.35,102.35,102.34,102.35
AUDJPY,20080708,042700,102.34,102.36,102.34,102.36
AUDJPY,20080708,042800,102.37,102.37,102.35,102.37
AUDJPY,20080708,042900,102.36,102.38,102.35,102.37
AUDJPY,20080708,043000,102.36,102.36,102.36,102.36
AUDJPY,20080708,043100,102.36,102.36,102.35,102.36
AUDJPY,20080708,043200,102.35,102.35,102.35,102.35
AUDJPY,20080708,043300,102.35,102.35,102.34,102.35
AUDJPY,20080708,043400,102.34,102.35,102.34,102.35
AUDJPY,20080708,043500,102.34,102.34,102.32,102.32
AUDJPY,20080708,043600,102.31,102.32,102.31,102.31
AUDJPY,20080708,043700,102.30,102.32,102.30,102.32
AUDJPY,20080708,043800,102.31,102.32,102.31,102.32
AUDJPY,20080708,043900,102.31,102.31,102.30,102.30
AUDJPY,20080708,044000,102.30,102.30,102.30,102.30
AUDJPY,20080708,044100,102.29,102.30,102.29,102.30
AUDJPY,20080708,044200,102.30,102.31,102.29,102.31
AUDJPY,20080708,044300,102.30,102.31,102.29,102.31
AUDJPY,20080708,044400,102.30,102.31,102.30,102.31
AUDJPY,20080708,044500,102.30,102.30,102.29,102.29
AUDJPY,20080708,044600,102.28,102.28,102.27,102.27
AUDJPY,20080708,044700,102.28,102.28,102.27,102.27
AUDJPY,20080708,044800,102.28,102.28,102.26,102.26
AUDJPY,20080708,044900,102.27,102.27,102.26,102.26
AUDJPY,20080708,045000,102.27,102.27,102.26,102.27
AUDJPY,20080708,045100,102.27,102.28,102.27,102.28
AUDJPY,20080708,045200,102.28,102.28,102.28,102.28
AUDJPY,20080708,045300,102.28,102.28,102.28,102.28
AUDJPY,20080708,045400,102.28,102.28,102.28,102.28
AUDJPY,20080708,045500,102.27,102.27,102.27,102.27
AUDJPY,20080708,045600,102.28,102.28,102.26,102.26
AUDJPY,20080708,045700,102.25,102.25,102.23,102.23
AUDJPY,20080708,045800,102.24,102.25,102.24,102.25
AUDJPY,20080708,045900,102.25,102.25,102.25,102.25
AUDJPY,20080708,050000,102.25,102.25,102.22,102.23
AUDJPY,20080708,050100,102.24,102.24,102.23,102.24
AUDJPY,20080708,050200,102.23,102.24,102.23,102.24
AUDJPY,20080708,050300,102.23,102.23,102.23,102.23
AUDJPY,20080708,050400,102.24,102.24,102.24,102.24
AUDJPY,20080708,050500,102.24,102.25,102.24,102.25
AUDJPY,20080708,050600,102.25,102.25,102.24,102.24
AUDJPY,20080708,050700,102.23,102.23,102.23,102.23
AUDJPY,20080708,050800,102.23,102.24,102.23,102.24
AUDJPY,20080708,050900,102.25,102.26,102.25,102.26
AUDJPY,20080708,051000,102.25,102.25,102.23,102.23
AUDJPY,20080708,051100,102.24,102.25,102.24,102.25
AUDJPY,20080708,051200,102.26,102.26,102.26,102.26
AUDJPY,20080708,051300,102.27,102.27,102.26,102.27
AUDJPY,20080708,051400,102.28,102.28,102.27,102.28
AUDJPY,20080708,051500,102.27,102.28,102.27,102.28
AUDJPY,20080708,051600,102.28,102.29,102.28,102.29
AUDJPY,20080708,051700,102.30,102.30,102.30,102.30
AUDJPY,20080708,051800,102.30,102.30,102.30,102.30
AUDJPY,20080708,051900,102.29,102.30,102.29,102.30
AUDJPY,20080708,052000,102.30,102.30,102.30,102.30
AUDJPY,20080708,052100,102.29,102.30,102.29,102.30
AUDJPY,20080708,052200,102.29,102.30,102.27,102.28
AUDJPY,20080708,052300,102.27,102.27,102.26,102.26
AUDJPY,20080708,052400,102.25,102.26,102.25,102.25
AUDJPY,20080708,052500,102.26,102.26,102.26,102.26
AUDJPY,20080708,052600,102.26,102.26,102.26,102.26
AUDJPY,20080708,052700,102.26,102.26,102.26,102.26
AUDJPY,20080708,052800,102.26,102.27,102.25,102.26
AUDJPY,20080708,052900,102.25,102.26,102.25,102.26
AUDJPY,20080708,053000,102.25,102.26,102.25,102.26
AUDJPY,20080708,053100,102.25,102.26,102.25,102.26
AUDJPY,20080708,053200,102.26,102.26,102.22,102.22
AUDJPY,20080708,053300,102.23,102.23,102.22,102.22
AUDJPY,20080708,053400,102.23,102.24,102.23,102.24
AUDJPY,20080708,053500,102.24,102.25,102.24,102.25
AUDJPY,20080708,053600,102.24,102.24,102.24,102.24
AUDJPY,20080708,053700,102.25,102.25,102.24,102.24
AUDJPY,20080708,053800,102.23,102.23,102.21,102.21
AUDJPY,20080708,053900,102.22,102.22,102.21,102.22
AUDJPY,20080708,054000,102.22,102.22,102.21,102.21
AUDJPY,20080708,054100,102.22,102.23,102.21,102.23
AUDJPY,20080708,054200,102.22,102.24,102.22,102.23
AUDJPY,20080708,054300,102.24,102.24,102.23,102.24
AUDJPY,20080708,054400,102.24,102.24,102.24,102.24
AUDJPY,20080708,054500,102.24,102.24,102.24,102.24
AUDJPY,20080708,054600,102.24,102.24,102.23,102.23
AUDJPY,20080708,054700,102.22,102.23,102.21,102.23
AUDJPY,20080708,054800,102.24,102.24,102.22,102.22
AUDJPY,20080708,054900,102.22,102.22,102.22,102.22
AUDJPY,20080708,055000,102.23,102.24,102.23,102.24
AUDJPY,20080708,055100,102.23,102.23,102.23,102.23
AUDJPY,20080708,055200,102.23,102.23,102.23,102.23
AUDJPY,20080708,055300,102.23,102.23,102.22,102.23
AUDJPY,20080708,055400,102.23,102.23,102.23,102.23
AUDJPY,20080708,055500,102.23,102.23,102.23,102.23
AUDJPY,20080708,055600,102.23,102.23,102.23,102.23
AUDJPY,20080708,055700,102.24,102.24,102.24,102.24
AUDJPY,20080708,055800,102.23,102.23,102.22,102.22
AUDJPY,20080708,055900,102.22,102.22,102.21,102.21
AUDJPY,20080708,060000,102.22,102.22,102.21,102.22
AUDJPY,20080708,060100,102.23,102.23,102.23,102.23
AUDJPY,20080708,060200,102.22,102.23,102.22,102.23
AUDJPY,20080708,060300,102.24,102.24,102.24,102.24
AUDJPY,20080708,060400,102.24,102.25,102.24,102.25
AUDJPY,20080708,060500,102.24,102.25,102.24,102.25
AUDJPY,20080708,060600,102.24,102.24,102.24,102.24
AUDJPY,20080708,060700,102.25,102.25,102.23,102.23
AUDJPY,20080708,060800,102.23,102.23,102.23,102.23
AUDJPY,20080708,060900,102.23,102.23,102.23,102.23
AUDJPY,20080708,061000,102.22,102.22,102.22,102.22
AUDJPY,20080708,061100,102.22,102.22,102.22,102.22
AUDJPY,20080708,061200,102.21,102.21,102.21,102.21
AUDJPY,20080708,061300,102.22,102.22,102.22,102.22
AUDJPY,20080708,061400,102.22,102.22,102.22,102.22
AUDJPY,20080708,061500,102.21,102.21,102.17,102.18
AUDJPY,20080708,061600,102.19,102.19,102.19,102.19
AUDJPY,20080708,061700,102.20,102.22,102.20,102.21
AUDJPY,20080708,061800,102.22,102.22,102.21,102.21
AUDJPY,20080708,061900,102.22,102.22,102.22,102.22
AUDJPY,20080708,062000,102.21,102.22,102.21,102.21
AUDJPY,20080708,062100,102.22,102.24,102.22,102.24
AUDJPY,20080708,062200,102.23,102.23,102.20,102.22
AUDJPY,20080708,062300,102.23,102.23,102.22,102.23
AUDJPY,20080708,062400,102.22,102.23,102.21,102.22
AUDJPY,20080708,062500,102.23,102.23,102.22,102.23
AUDJPY,20080708,062600,102.23,102.23,102.23,102.23
AUDJPY,20080708,062700,102.24,102.24,102.23,102.23
AUDJPY,20080708,062800,102.22,102.22,102.22,102.22
AUDJPY,20080708,062900,102.23,102.24,102.23,102.23
AUDJPY,20080708,063000,102.24,102.26,102.24,102.26
AUDJPY,20080708,063100,102.26,102.26,102.25,102.26
AUDJPY,20080708,063200,102.27,102.27,102.25,102.26
AUDJPY,20080708,063300,102.25,102.27,102.25,102.26
AUDJPY,20080708,063400,102.26,102.26,102.25,102.25
AUDJPY,20080708,063500,102.26,102.27,102.26,102.26
AUDJPY,20080708,063600,102.25,102.25,102.25,102.25
AUDJPY,20080708,063700,102.26,102.27,102.26,102.27
AUDJPY,20080708,063800,102.27,102.27,102.25,102.25
AUDJPY,20080708,063900,102.26,102.26,102.26,102.26
AUDJPY,20080708,064000,102.26,102.26,102.26,102.26
AUDJPY,20080708,064100,102.26,102.26,102.26,102.26
AUDJPY,20080708,064200,102.25,102.26,102.25,102.25
AUDJPY,20080708,064300,102.26,102.26,102.24,102.24
AUDJPY,20080708,064400,102.24,102.24,102.24,102.24
AUDJPY,20080708,064500,102.25,102.25,102.25,102.25
AUDJPY,20080708,064600,102.24,102.24,102.23,102.23
AUDJPY,20080708,064700,102.24,102.24,102.22,102.22
AUDJPY,20080708,064800,102.21,102.22,102.21,102.22
AUDJPY,20080708,064900,102.23,102.23,102.22,102.22
AUDJPY,20080708,065000,102.22,102.22,102.22,102.22
AUDJPY,20080708,065100,102.23,102.23,102.21,102.21
AUDJPY,20080708,065200,102.22,102.22,102.21,102.21
AUDJPY,20080708,065300,102.20,102.21,102.19,102.21
AUDJPY,20080708,065400,102.21,102.21,102.20,102.20
AUDJPY,20080708,065500,102.19,102.20,102.19,102.20
AUDJPY,20080708,065600,102.21,102.21,102.20,102.20
AUDJPY,20080708,065700,102.20,102.20,102.20,102.20
AUDJPY,20080708,065800,102.20,102.20,102.19,102.19
AUDJPY,20080708,065900,102.20,102.21,102.20,102.20
AUDJPY,20080708,070000,102.19,102.22,102.19,102.22
AUDJPY,20080708,070100,102.23,102.23,102.21,102.22
AUDJPY,20080708,070200,102.21,102.21,102.21,102.21
AUDJPY,20080708,070300,102.21,102.22,102.21,102.22
AUDJPY,20080708,070400,102.21,102.21,102.21,102.21
AUDJPY,20080708,070500,102.21,102.21,102.20,102.20
AUDJPY,20080708,070600,102.20,102.20,102.20,102.20
AUDJPY,20080708,070700,102.20,102.20,102.20,102.20
AUDJPY,20080708,070800,102.20,102.21,102.20,102.20
AUDJPY,20080708,070900,102.21,102.21,102.20,102.20
AUDJPY,20080708,071000,102.21,102.22,102.20,102.20
AUDJPY,20080708,071100,102.19,102.19,102.19,102.19
AUDJPY,20080708,071200,102.20,102.21,102.19,102.21
AUDJPY,20080708,071300,102.22,102.22,102.22,102.22
AUDJPY,20080708,071400,102.21,102.23,102.21,102.23
AUDJPY,20080708,071500,102.24,102.27,102.24,102.26
AUDJPY,20080708,071600,102.25,102.25,102.25,102.25
AUDJPY,20080708,071700,102.25,102.25,102.24,102.24
AUDJPY,20080708,071800,102.23,102.23,102.19,102.19
AUDJPY,20080708,071900,102.20,102.20,102.19,102.20
AUDJPY,20080708,072000,102.19,102.20,102.19,102.20
AUDJPY,20080708,072100,102.19,102.19,102.16,102.18
AUDJPY,20080708,072200,102.17,102.17,102.16,102.17
AUDJPY,20080708,072300,102.18,102.20,102.18,102.19
AUDJPY,20080708,072400,102.20,102.20,102.18,102.18
AUDJPY,20080708,072500,102.17,102.19,102.17,102.19
AUDJPY,20080708,072600,102.18,102.20,102.18,102.20
AUDJPY,20080708,072700,102.19,102.20,102.19,102.19
AUDJPY,20080708,072800,102.18,102.19,102.17,102.17
AUDJPY,20080708,072900,102.18,102.18,102.18,102.18
AUDJPY,20080708,073000,102.17,102.17,102.16,102.16
AUDJPY,20080708,073100,102.17,102.20,102.17,102.20
AUDJPY,20080708,073300,102.20,102.20,102.19,102.19
AUDJPY,20080708,073400,102.20,102.22,102.20,102.22
AUDJPY,20080708,073500,102.23,102.23,102.17,102.17
AUDJPY,20080708,073600,102.16,102.16,102.16,102.16
AUDJPY,20080708,073700,102.17,102.17,102.16,102.16
AUDJPY,20080708,073800,102.15,102.15,102.13,102.13
AUDJPY,20080708,073900,102.12,102.12,102.11,102.12
AUDJPY,20080708,074000,102.13,102.14,102.12,102.12
AUDJPY,20080708,074100,102.11,102.11,102.11,102.11
AUDJPY,20080708,074200,102.10,102.11,102.10,102.11
AUDJPY,20080708,074300,102.10,102.10,102.10,102.10
AUDJPY,20080708,074400,102.09,102.10,102.09,102.10
AUDJPY,20080708,074500,102.09,102.11,102.09,102.11
AUDJPY,20080708,074600,102.10,102.11,102.10,102.11
AUDJPY,20080708,074700,102.12,102.13,102.12,102.13
AUDJPY,20080708,074800,102.12,102.14,102.12,102.13
AUDJPY,20080708,074900,102.12,102.12,102.12,102.12
AUDJPY,20080708,075000,102.11,102.11,102.07,102.09
AUDJPY,20080708,075100,102.08,102.09,102.07,102.08
AUDJPY,20080708,075200,102.07,102.07,102.06,102.06
AUDJPY,20080708,075300,102.05,102.07,102.05,102.06
AUDJPY,20080708,075400,102.07,102.08,102.07,102.08
AUDJPY,20080708,075500,102.07,102.07,102.05,102.05
AUDJPY,20080708,075600,102.06,102.06,102.03,102.03
AUDJPY,20080708,075700,102.02,102.03,102.02,102.03
AUDJPY,20080708,075800,102.02,102.03,102.01,102.02
AUDJPY,20080708,075900,102.01,102.01,101.98,101.99
AUDJPY,20080708,080000,102.00,102.02,102.00,102.01
AUDJPY,20080708,080100,102.02,102.03,102.00,102.03
AUDJPY,20080708,080200,102.02,102.02,102.01,102.01
AUDJPY,20080708,080300,102.01,102.01,102.01,102.01
AUDJPY,20080708,080400,102.00,102.01,102.00,102.00
AUDJPY,20080708,080500,102.01,102.01,102.00,102.01
AUDJPY,20080708,080600,102.02,102.02,101.96,101.98
AUDJPY,20080708,080700,101.97,101.99,101.95,101.95
AUDJPY,20080708,080800,101.94,101.94,101.92,101.94
AUDJPY,20080708,080900,101.95,101.96,101.94,101.95
AUDJPY,20080708,081000,101.96,101.96,101.92,101.93
AUDJPY,20080708,081100,101.94,101.94,101.93,101.94
AUDJPY,20080708,081200,101.93,101.94,101.93,101.93
AUDJPY,20080708,081300,101.94,101.94,101.92,101.93
AUDJPY,20080708,081400,101.94,101.94,101.92,101.93
AUDJPY,20080708,081500,101.92,101.94,101.92,101.93
AUDJPY,20080708,081600,101.94,101.95,101.94,101.94
AUDJPY,20080708,081700,101.93,101.93,101.91,101.92
AUDJPY,20080708,081800,101.91,101.92,101.90,101.90
AUDJPY,20080708,081900,101.91,101.91,101.88,101.90
AUDJPY,20080708,082000,101.89,101.89,101.87,101.89
AUDJPY,20080708,082100,101.88,101.88,101.77,101.77
AUDJPY,20080708,082200,101.79,101.80,101.76,101.78
AUDJPY,20080708,082300,101.80,101.80,101.75,101.76
AUDJPY,20080708,082400,101.77,101.81,101.77,101.80
AUDJPY,20080708,082500,101.79,101.80,101.76,101.80
AUDJPY,20080708,082600,101.81,101.83,101.78,101.81
AUDJPY,20080708,082700,101.82,101.82,101.76,101.78
AUDJPY,20080708,082800,101.77,101.78,101.69,101.69
AUDJPY,20080708,082900,101.68,101.69,101.65,101.65
AUDJPY,20080708,083000,101.64,101.67,101.63,101.66
AUDJPY,20080708,083100,101.65,101.65,101.59,101.59
AUDJPY,20080708,083200,101.58,101.58,101.55,101.58
AUDJPY,20080708,083300,101.59,101.59,101.52,101.53
AUDJPY,20080708,083400,101.55,101.61,101.55,101.60
AUDJPY,20080708,083500,101.61,101.66,101.61,101.66
AUDJPY,20080708,083600,101.65,101.70,101.65,101.69
AUDJPY,20080708,083700,101.68,101.68,101.67,101.67
AUDJPY,20080708,083800,101.68,101.68,101.63,101.67
AUDJPY,20080708,083900,101.66,101.68,101.64,101.67
AUDJPY,20080708,084000,101.66,101.67,101.64,101.66
AUDJPY,20080708,084100,101.65,101.65,101.61,101.61
AUDJPY,20080708,084200,101.60,101.60,101.55,101.56
AUDJPY,20080708,084300,101.55,101.57,101.53,101.53
AUDJPY,20080708,084400,101.54,101.56,101.53,101.56
AUDJPY,20080708,084500,101.57,101.59,101.57,101.59
AUDJPY,20080708,084600,101.60,101.60,101.58,101.60
AUDJPY,20080708,084700,101.59,101.59,101.57,101.57
AUDJPY,20080708,084800,101.58,101.58,101.57,101.57
AUDJPY,20080708,084900,101.58,101.65,101.57,101.65
AUDJPY,20080708,085000,101.66,101.69,101.64,101.64
AUDJPY,20080708,085100,101.62,101.62,101.61,101.61
AUDJPY,20080708,085200,101.62,101.66,101.61,101.66
AUDJPY,20080708,085300,101.67,101.69,101.66,101.67
AUDJPY,20080708,085400,101.68,101.68,101.68,101.68
AUDJPY,20080708,085500,101.67,101.69,101.67,101.69
AUDJPY,20080708,085600,101.70,101.74,101.70,101.73
AUDJPY,20080708,085700,101.72,101.75,101.72,101.75
AUDJPY,20080708,085800,101.74,101.74,101.71,101.72
AUDJPY,20080708,085900,101.71,101.71,101.66,101.66
AUDJPY,20080708,090000,101.65,101.65,101.62,101.64
AUDJPY,20080708,090100,101.65,101.67,101.65,101.67
AUDJPY,20080708,090200,101.68,101.68,101.65,101.66
AUDJPY,20080708,090300,101.67,101.69,101.67,101.69
AUDJPY,20080708,090400,101.70,101.70,101.69,101.69
AUDJPY,20080708,090500,101.70,101.73,101.70,101.73
AUDJPY,20080708,090600,101.74,101.75,101.72,101.72
AUDJPY,20080708,090700,101.73,101.73,101.71,101.72
AUDJPY,20080708,090800,101.71,101.73,101.69,101.69
AUDJPY,20080708,090900,101.70,101.71,101.69,101.70
AUDJPY,20080708,091000,101.71,101.71,101.68,101.68
AUDJPY,20080708,091100,101.67,101.71,101.67,101.71
AUDJPY,20080708,091200,101.70,101.71,101.69,101.70
AUDJPY,20080708,091300,101.71,101.71,101.70,101.71
AUDJPY,20080708,091400,101.72,101.75,101.72,101.75
AUDJPY,20080708,091500,101.74,101.76,101.72,101.76
AUDJPY,20080708,091600,101.75,101.75,101.70,101.70
AUDJPY,20080708,091700,101.69,101.71,101.68,101.70
AUDJPY,20080708,091800,101.69,101.69,101.68,101.68
AUDJPY,20080708,091900,101.67,101.68,101.65,101.67
AUDJPY,20080708,092000,101.68,101.68,101.64,101.64
AUDJPY,20080708,092100,101.63,101.65,101.63,101.65
AUDJPY,20080708,092200,101.64,101.65,101.63,101.63
AUDJPY,20080708,092300,101.62,101.62,101.60,101.61
AUDJPY,20080708,092400,101.60,101.62,101.60,101.61
AUDJPY,20080708,092500,101.62,101.66,101.62,101.66
AUDJPY,20080708,092600,101.67,101.67,101.65,101.65
AUDJPY,20080708,092700,101.66,101.69,101.66,101.69
AUDJPY,20080708,092800,101.68,101.69,101.67,101.67
AUDJPY,20080708,092900,101.66,101.66,101.66,101.66
AUDJPY,20080708,093000,101.67,101.70,101.67,101.70
AUDJPY,20080708,093100,101.71,101.73,101.71,101.72
AUDJPY,20080708,093200,101.73,101.73,101.72,101.73
AUDJPY,20080708,093300,101.72,101.73,101.71,101.71
AUDJPY,20080708,093400,101.70,101.71,101.69,101.69
AUDJPY,20080708,093500,101.68,101.68,101.67,101.68
AUDJPY,20080708,093600,101.67,101.72,101.67,101.72
AUDJPY,20080708,093700,101.74,101.76,101.73,101.76
AUDJPY,20080708,093800,101.75,101.75,101.75,101.75
AUDJPY,20080708,093900,101.76,101.76,101.75,101.75
AUDJPY,20080708,094000,101.74,101.74,101.70,101.70
AUDJPY,20080708,094100,101.71,101.71,101.69,101.71
AUDJPY,20080708,094200,101.72,101.74,101.71,101.73
AUDJPY,20080708,094300,101.72,101.74,101.70,101.71
AUDJPY,20080708,094400,101.72,101.73,101.70,101.70
AUDJPY,20080708,094500,101.69,101.69,101.65,101.65
AUDJPY,20080708,094600,101.64,101.64,101.62,101.62
AUDJPY,20080708,094700,101.63,101.63,101.60,101.60
AUDJPY,20080708,094800,101.57,101.57,101.54,101.54
AUDJPY,20080708,094900,101.55,101.57,101.53,101.56
AUDJPY,20080708,095000,101.57,101.58,101.57,101.57
AUDJPY,20080708,095100,101.56,101.56,101.55,101.56
AUDJPY,20080708,095200,101.55,101.55,101.51,101.51
AUDJPY,20080708,095300,101.52,101.57,101.52,101.55
AUDJPY,20080708,095400,101.57,101.60,101.56,101.57
AUDJPY,20080708,095500,101.58,101.58,101.57,101.57
AUDJPY,20080708,095600,101.56,101.56,101.54,101.54
AUDJPY,20080708,095700,101.55,101.57,101.54,101.55
AUDJPY,20080708,095800,101.56,101.56,101.53,101.55
AUDJPY,20080708,095900,101.56,101.56,101.50,101.54
AUDJPY,20080708,100000,101.53,101.53,101.49,101.53
AUDJPY,20080708,100100,101.52,101.52,101.47,101.47
AUDJPY,20080708,100200,101.48,101.53,101.48,101.52
AUDJPY,20080708,100300,101.50,101.54,101.50,101.53
AUDJPY,20080708,100400,101.52,101.54,101.52,101.53
AUDJPY,20080708,100500,101.52,101.53,101.51,101.53
AUDJPY,20080708,100600,101.54,101.54,101.51,101.53
AUDJPY,20080708,100700,101.54,101.55,101.53,101.55
AUDJPY,20080708,100800,101.54,101.55,101.54,101.54
AUDJPY,20080708,100900,101.53,101.54,101.51,101.51
AUDJPY,20080708,101000,101.50,101.53,101.50,101.53
AUDJPY,20080708,101100,101.54,101.55,101.54,101.54
AUDJPY,20080708,101200,101.55,101.57,101.54,101.55
AUDJPY,20080708,101300,101.54,101.56,101.54,101.56
AUDJPY,20080708,101400,101.57,101.57,101.53,101.55
AUDJPY,20080708,101500,101.54,101.55,101.54,101.55
AUDJPY,20080708,101600,101.54,101.55,101.53,101.53
AUDJPY,20080708,101700,101.54,101.57,101.54,101.57
AUDJPY,20080708,101800,101.58,101.58,101.56,101.57
AUDJPY,20080708,101900,101.58,101.58,101.55,101.55
AUDJPY,20080708,102000,101.56,101.56,101.52,101.52
AUDJPY,20080708,102100,101.51,101.52,101.50,101.50
AUDJPY,20080708,102200,101.50,101.50,101.49,101.49
AUDJPY,20080708,102300,101.48,101.49,101.48,101.49
AUDJPY,20080708,102400,101.48,101.52,101.48,101.51
AUDJPY,20080708,102500,101.53,101.53,101.50,101.50
AUDJPY,20080708,102600,101.51,101.51,101.50,101.51
AUDJPY,20080708,102700,101.50,101.50,101.46,101.46
AUDJPY,20080708,102800,101.45,101.46,101.45,101.45
AUDJPY,20080708,102900,101.46,101.49,101.46,101.48
AUDJPY,20080708,103000,101.47,101.47,101.45,101.45
AUDJPY,20080708,103100,101.44,101.44,101.42,101.43
AUDJPY,20080708,103200,101.42,101.42,101.40,101.42
AUDJPY,20080708,103300,101.43,101.43,101.42,101.42
AUDJPY,20080708,103400,101.41,101.42,101.41,101.41
AUDJPY,20080708,103500,101.40,101.40,101.38,101.40
AUDJPY,20080708,103600,101.39,101.40,101.39,101.39
AUDJPY,20080708,103700,101.40,101.46,101.40,101.46
AUDJPY,20080708,103800,101.47,101.48,101.46,101.46
AUDJPY,20080708,103900,101.47,101.50,101.47,101.49
AUDJPY,20080708,104000,101.50,101.52,101.49,101.49
AUDJPY,20080708,104100,101.50,101.52,101.49,101.49
AUDJPY,20080708,104200,101.50,101.50,101.49,101.49
AUDJPY,20080708,104300,101.50,101.50,101.48,101.48
AUDJPY,20080708,104400,101.49,101.50,101.49,101.50
AUDJPY,20080708,104500,101.50,101.50,101.49,101.50
AUDJPY,20080708,104600,101.51,101.53,101.51,101.53
AUDJPY,20080708,104700,101.52,101.53,101.52,101.52
AUDJPY,20080708,104800,101.51,101.53,101.51,101.52
AUDJPY,20080708,104900,101.53,101.53,101.51,101.51
AUDJPY,20080708,105000,101.52,101.52,101.50,101.50
AUDJPY,20080708,105100,101.49,101.49,101.49,101.49
AUDJPY,20080708,105200,101.48,101.49,101.47,101.48
AUDJPY,20080708,105300,101.47,101.47,101.46,101.46
AUDJPY,20080708,105400,101.45,101.48,101.45,101.48
AUDJPY,20080708,105500,101.47,101.47,101.47,101.47
AUDJPY,20080708,105600,101.46,101.46,101.44,101.44
AUDJPY,20080708,105700,101.43,101.45,101.43,101.45
AUDJPY,20080708,105800,101.46,101.48,101.46,101.47
AUDJPY,20080708,105900,101.48,101.49,101.45,101.45
AUDJPY,20080708,110000,101.44,101.48,101.44,101.48
AUDJPY,20080708,110100,101.49,101.49,101.48,101.48
AUDJPY,20080708,110200,101.47,101.48,101.44,101.44
AUDJPY,20080708,110300,101.43,101.47,101.43,101.47
AUDJPY,20080708,110400,101.49,101.49,101.46,101.46
AUDJPY,20080708,110500,101.47,101.48,101.42,101.42
AUDJPY,20080708,110600,101.43,101.45,101.43,101.44
AUDJPY,20080708,110700,101.45,101.48,101.45,101.47
AUDJPY,20080708,110800,101.48,101.52,101.48,101.51
AUDJPY,20080708,110900,101.52,101.53,101.51,101.53
AUDJPY,20080708,111000,101.54,101.58,101.53,101.58
AUDJPY,20080708,111100,101.59,101.62,101.58,101.62
AUDJPY,20080708,111200,101.61,101.61,101.57,101.57
AUDJPY,20080708,111300,101.58,101.59,101.56,101.59
AUDJPY,20080708,111400,101.58,101.59,101.57,101.59
AUDJPY,20080708,111500,101.58,101.61,101.58,101.61
AUDJPY,20080708,111600,101.62,101.67,101.62,101.64
AUDJPY,20080708,111700,101.65,101.70,101.65,101.70
AUDJPY,20080708,111800,101.69,101.70,101.67,101.70
AUDJPY,20080708,111900,101.69,101.69,101.66,101.66
AUDJPY,20080708,112000,101.65,101.65,101.62,101.62
AUDJPY,20080708,112100,101.63,101.64,101.60,101.61
AUDJPY,20080708,112200,101.60,101.63,101.60,101.62
AUDJPY,20080708,112300,101.61,101.61,101.59,101.61
AUDJPY,20080708,112400,101.62,101.63,101.61,101.61
AUDJPY,20080708,112500,101.60,101.66,101.60,101.66
AUDJPY,20080708,112600,101.67,101.68,101.67,101.68
AUDJPY,20080708,112700,101.67,101.67,101.63,101.64
AUDJPY,20080708,112800,101.65,101.65,101.62,101.62
AUDJPY,20080708,112900,101.61,101.61,101.61,101.61
AUDJPY,20080708,113000,101.62,101.62,101.59,101.59
AUDJPY,20080708,113100,101.60,101.61,101.59,101.61
AUDJPY,20080708,113200,101.62,101.62,101.60,101.60
AUDJPY,20080708,113300,101.59,101.59,101.56,101.57
AUDJPY,20080708,113400,101.56,101.57,101.56,101.56
AUDJPY,20080708,113500,101.55,101.56,101.55,101.56
AUDJPY,20080708,113600,101.55,101.56,101.55,101.56
AUDJPY,20080708,113700,101.57,101.59,101.57,101.57
AUDJPY,20080708,113800,101.56,101.59,101.55,101.59
AUDJPY,20080708,113900,101.60,101.61,101.59,101.60
AUDJPY,20080708,114000,101.61,101.61,101.61,101.61
AUDJPY,20080708,114100,101.60,101.63,101.60,101.63
AUDJPY,20080708,114200,101.64,101.64,101.62,101.62
AUDJPY,20080708,114300,101.61,101.61,101.59,101.60
AUDJPY,20080708,114400,101.61,101.64,101.61,101.64
AUDJPY,20080708,114500,101.65,101.66,101.65,101.66
AUDJPY,20080708,114600,101.65,101.66,101.65,101.66
AUDJPY,20080708,114700,101.65,101.69,101.65,101.69
AUDJPY,20080708,114800,101.68,101.72,101.68,101.70
AUDJPY,20080708,114900,101.69,101.69,101.67,101.67
AUDJPY,20080708,115000,101.68,101.69,101.64,101.64
AUDJPY,20080708,115100,101.63,101.64,101.63,101.64
AUDJPY,20080708,115200,101.64,101.66,101.62,101.66
AUDJPY,20080708,115300,101.68,101.69,101.67,101.67
AUDJPY,20080708,115400,101.68,101.69,101.67,101.69
AUDJPY,20080708,115500,101.70,101.70,101.67,101.67
AUDJPY,20080708,115600,101.66,101.67,101.65,101.67
AUDJPY,20080708,115700,101.68,101.69,101.68,101.69
AUDJPY,20080708,115800,101.68,101.69,101.68,101.69
AUDJPY,20080708,115900,101.68,101.68,101.67,101.67
AUDJPY,20080708,120000,101.68,101.70,101.67,101.70
AUDJPY,20080708,120100,101.69,101.70,101.69,101.70
AUDJPY,20080708,120200,101.69,101.69,101.68,101.69
AUDJPY,20080708,120300,101.68,101.68,101.66,101.66
AUDJPY,20080708,120400,101.65,101.66,101.65,101.66
AUDJPY,20080708,120500,101.66,101.66,101.66,101.66
AUDJPY,20080708,120600,101.65,101.66,101.65,101.66
AUDJPY,20080708,120700,101.65,101.68,101.65,101.68
AUDJPY,20080708,120800,101.69,101.70,101.69,101.69
AUDJPY,20080708,120900,101.68,101.68,101.67,101.67
AUDJPY,20080708,121000,101.66,101.66,101.65,101.65
AUDJPY,20080708,121100,101.66,101.68,101.66,101.68
AUDJPY,20080708,121200,101.69,101.69,101.68,101.68
AUDJPY,20080708,121300,101.68,101.69,101.68,101.69
AUDJPY,20080708,121400,101.68,101.68,101.67,101.67
AUDJPY,20080708,121500,101.68,101.68,101.66,101.66
AUDJPY,20080708,121600,101.67,101.68,101.67,101.68
AUDJPY,20080708,121700,101.69,101.69,101.67,101.69
AUDJPY,20080708,121800,101.69,101.70,101.69,101.70
AUDJPY,20080708,121900,101.71,101.71,101.70,101.71
AUDJPY,20080708,122000,101.72,101.72,101.70,101.70
AUDJPY,20080708,122100,101.69,101.70,101.68,101.70
AUDJPY,20080708,122200,101.71,101.71,101.71,101.71
AUDJPY,20080708,122300,101.70,101.71,101.70,101.71
AUDJPY,20080708,122400,101.72,101.72,101.71,101.71
AUDJPY,20080708,122500,101.70,101.72,101.70,101.72
AUDJPY,20080708,122600,101.71,101.71,101.70,101.70
AUDJPY,20080708,122700,101.71,101.71,101.69,101.70
AUDJPY,20080708,122800,101.71,101.73,101.71,101.71
AUDJPY,20080708,122900,101.70,101.72,101.70,101.72
AUDJPY,20080708,123000,101.70,101.70,101.69,101.69
AUDJPY,20080708,123100,101.70,101.70,101.69,101.69
AUDJPY,20080708,123200,101.69,101.70,101.69,101.69
AUDJPY,20080708,123300,101.70,101.71,101.70,101.70
AUDJPY,20080708,123400,101.71,101.71,101.69,101.69
AUDJPY,20080708,123500,101.68,101.70,101.68,101.70
AUDJPY,20080708,123600,101.69,101.71,101.69,101.70
AUDJPY,20080708,123700,101.69,101.71,101.68,101.68
AUDJPY,20080708,123800,101.67,101.67,101.66,101.67
AUDJPY,20080708,123900,101.68,101.68,101.68,101.68
AUDJPY,20080708,124000,101.68,101.68,101.67,101.68
AUDJPY,20080708,124100,101.68,101.68,101.67,101.67
AUDJPY,20080708,124200,101.68,101.68,101.66,101.66
AUDJPY,20080708,124300,101.67,101.67,101.67,101.67
AUDJPY,20080708,124400,101.66,101.66,101.63,101.63
AUDJPY,20080708,124500,101.62,101.64,101.62,101.64
AUDJPY,20080708,124600,101.65,101.68,101.65,101.67
AUDJPY,20080708,124700,101.68,101.68,101.63,101.63
AUDJPY,20080708,124800,101.62,101.67,101.62,101.67
AUDJPY,20080708,124900,101.66,101.67,101.65,101.65
AUDJPY,20080708,125000,101.64,101.65,101.63,101.63
AUDJPY,20080708,125100,101.64,101.64,101.64,101.64
AUDJPY,20080708,125200,101.65,101.65,101.62,101.64
AUDJPY,20080708,125300,101.65,101.65,101.64,101.65
AUDJPY,20080708,125400,101.64,101.64,101.62,101.62
AUDJPY,20080708,125500,101.63,101.63,101.61,101.62
AUDJPY,20080708,125600,101.63,101.65,101.63,101.65
AUDJPY,20080708,125700,101.66,101.68,101.66,101.67
AUDJPY,20080708,125800,101.68,101.74,101.68,101.74
AUDJPY,20080708,125900,101.75,101.76,101.68,101.69
AUDJPY,20080708,130000,101.70,101.73,101.70,101.71
AUDJPY,20080708,130100,101.72,101.75,101.72,101.73
AUDJPY,20080708,130200,101.72,101.76,101.72,101.75
AUDJPY,20080708,130300,101.76,101.79,101.76,101.78
AUDJPY,20080708,130400,101.79,101.82,101.79,101.81
AUDJPY,20080708,130500,101.80,101.80,101.75,101.75
AUDJPY,20080708,130600,101.76,101.76,101.75,101.76
AUDJPY,20080708,130700,101.77,101.83,101.77,101.83
AUDJPY,20080708,130800,101.85,101.85,101.81,101.82
AUDJPY,20080708,130900,101.81,101.84,101.81,101.81
AUDJPY,20080708,131000,101.80,101.80,101.79,101.80
AUDJPY,20080708,131100,101.79,101.80,101.79,101.80
AUDJPY,20080708,131200,101.79,101.79,101.77,101.77
AUDJPY,20080708,131300,101.76,101.80,101.76,101.79
AUDJPY,20080708,131400,101.78,101.78,101.78,101.78
AUDJPY,20080708,131500,101.79,101.79,101.77,101.77
AUDJPY,20080708,131600,101.78,101.79,101.77,101.77
AUDJPY,20080708,131700,101.78,101.79,101.77,101.77
AUDJPY,20080708,131800,101.76,101.81,101.76,101.81
AUDJPY,20080708,131900,101.82,101.86,101.82,101.86
AUDJPY,20080708,132000,101.87,101.87,101.86,101.87
AUDJPY,20080708,132100,101.88,101.94,101.88,101.94
AUDJPY,20080708,132200,101.93,101.95,101.92,101.94
AUDJPY,20080708,132300,101.95,101.96,101.92,101.92
AUDJPY,20080708,132400,101.91,101.91,101.86,101.88
AUDJPY,20080708,132500,101.89,101.89,101.85,101.85
AUDJPY,20080708,132600,101.84,101.84,101.83,101.84
AUDJPY,20080708,132700,101.83,101.83,101.83,101.83
AUDJPY,20080708,132800,101.84,101.86,101.84,101.86
AUDJPY,20080708,132900,101.86,101.89,101.86,101.89
AUDJPY,20080708,133000,101.88,101.88,101.85,101.85
AUDJPY,20080708,133100,101.86,101.91,101.86,101.91
AUDJPY,20080708,133200,101.90,101.90,101.88,101.88
AUDJPY,20080708,133300,101.87,101.88,101.87,101.88
AUDJPY,20080708,133400,101.89,101.90,101.88,101.90
AUDJPY,20080708,133500,101.91,101.96,101.91,101.96
AUDJPY,20080708,133600,101.95,101.99,101.95,101.99
AUDJPY,20080708,133700,101.98,101.98,101.96,101.97
AUDJPY,20080708,133800,101.98,101.99,101.98,101.99
AUDJPY,20080708,133900,101.98,101.99,101.98,101.98
AUDJPY,20080708,134000,101.97,101.97,101.93,101.93
AUDJPY,20080708,134100,101.92,101.92,101.89,101.90
AUDJPY,20080708,134200,101.91,101.91,101.89,101.89
AUDJPY,20080708,134300,101.88,101.88,101.86,101.86
AUDJPY,20080708,134400,101.85,101.85,101.83,101.83
AUDJPY,20080708,134500,101.82,101.82,101.79,101.79
AUDJPY,20080708,134600,101.80,101.82,101.79,101.82
AUDJPY,20080708,134700,101.81,101.81,101.78,101.79
AUDJPY,20080708,134800,101.78,101.78,101.78,101.78
AUDJPY,20080708,134900,101.79,101.79,101.76,101.76
AUDJPY,20080708,135000,101.78,101.78,101.77,101.77
AUDJPY,20080708,135100,101.76,101.76,101.74,101.74
AUDJPY,20080708,135200,101.75,101.75,101.72,101.72
AUDJPY,20080708,135300,101.73,101.77,101.73,101.75
AUDJPY,20080708,135400,101.76,101.78,101.76,101.78
AUDJPY,20080708,135500,101.77,101.78,101.77,101.77
AUDJPY,20080708,135600,101.78,101.79,101.77,101.77
AUDJPY,20080708,135700,101.78,101.78,101.77,101.78
AUDJPY,20080708,135800,101.79,101.81,101.79,101.81
AUDJPY,20080708,135900,101.82,101.82,101.77,101.77
AUDJPY,20080708,140000,101.76,101.78,101.76,101.77
AUDJPY,20080708,140100,101.76,101.90,101.76,101.86
AUDJPY,20080708,140200,101.90,101.97,101.90,101.91
AUDJPY,20080708,140300,101.90,101.90,101.88,101.88
AUDJPY,20080708,140400,101.86,101.87,101.85,101.86
AUDJPY,20080708,140500,101.87,101.92,101.87,101.91
AUDJPY,20080708,140600,101.92,101.95,101.89,101.89
AUDJPY,20080708,140700,101.88,101.88,101.83,101.84
AUDJPY,20080708,140800,101.85,101.91,101.84,101.91
AUDJPY,20080708,140900,101.89,101.89,101.84,101.84
AUDJPY,20080708,141000,101.86,101.90,101.86,101.89
AUDJPY,20080708,141100,101.90,101.91,101.90,101.91
AUDJPY,20080708,141200,101.92,101.95,101.92,101.92
AUDJPY,20080708,141300,101.91,101.92,101.91,101.92
AUDJPY,20080708,141400,101.91,101.99,101.91,101.94
AUDJPY,20080708,141500,101.95,101.96,101.90,101.90
AUDJPY,20080708,141600,101.92,101.92,101.90,101.90
AUDJPY,20080708,141700,101.92,101.92,101.87,101.87
AUDJPY,20080708,141800,101.86,101.89,101.85,101.87
AUDJPY,20080708,141900,101.86,101.90,101.86,101.89
AUDJPY,20080708,142000,101.88,101.89,101.87,101.88
AUDJPY,20080708,142100,101.89,101.89,101.87,101.88
AUDJPY,20080708,142200,101.89,101.90,101.89,101.90
AUDJPY,20080708,142300,101.91,101.95,101.91,101.95
AUDJPY,20080708,142400,101.96,101.96,101.92,101.93
AUDJPY,20080708,142500,101.94,101.99,101.94,101.97
AUDJPY,20080708,142600,101.98,102.01,101.98,102.00
AUDJPY,20080708,142700,102.01,102.01,101.99,102.00
AUDJPY,20080708,142800,101.99,102.01,101.98,102.01
AUDJPY,20080708,142900,102.03,102.06,102.03,102.06
AUDJPY,20080708,143000,102.05,102.07,102.04,102.07
AUDJPY,20080708,143100,102.06,102.07,102.05,102.06
AUDJPY,20080708,143200,102.07,102.07,102.05,102.05
AUDJPY,20080708,143300,102.06,102.08,102.06,102.07
AUDJPY,20080708,143400,102.09,102.09,102.06,102.06
AUDJPY,20080708,143500,102.05,102.05,102.01,102.03
AUDJPY,20080708,143600,102.04,102.05,102.03,102.05
AUDJPY,20080708,143700,102.04,102.06,102.03,102.03
AUDJPY,20080708,143800,102.04,102.05,101.99,102.01
AUDJPY,20080708,143900,102.00,102.02,102.00,102.01
AUDJPY,20080708,144000,102.02,102.03,101.99,101.99
AUDJPY,20080708,144100,102.00,102.01,101.99,102.01
AUDJPY,20080708,144200,102.00,102.00,101.96,101.97
AUDJPY,20080708,144300,101.98,101.99,101.98,101.99
AUDJPY,20080708,144400,101.98,102.00,101.96,101.99
AUDJPY,20080708,144500,102.00,102.03,101.99,102.03
AUDJPY,20080708,144600,102.04,102.06,102.04,102.04
AUDJPY,20080708,144700,102.03,102.06,102.03,102.06
AUDJPY,20080708,144800,102.05,102.08,102.05,102.07
AUDJPY,20080708,144900,102.06,102.07,102.06,102.06
AUDJPY,20080708,145000,102.05,102.05,102.03,102.03
AUDJPY,20080708,145100,102.04,102.04,102.03,102.04
AUDJPY,20080708,145200,102.05,102.05,102.03,102.03
AUDJPY,20080708,145300,102.04,102.05,102.03,102.04
AUDJPY,20080708,145400,102.03,102.04,102.03,102.03
AUDJPY,20080708,145500,102.04,102.06,102.04,102.06
AUDJPY,20080708,145600,102.05,102.05,102.03,102.03
AUDJPY,20080708,145700,102.02,102.04,102.02,102.04
AUDJPY,20080708,145800,102.03,102.04,102.02,102.03
AUDJPY,20080708,145900,102.02,102.04,102.02,102.04
AUDJPY,20080708,150000,102.06,102.07,102.05,102.07
AUDJPY,20080708,150100,102.08,102.08,102.04,102.05
AUDJPY,20080708,150200,102.06,102.06,102.03,102.04
AUDJPY,20080708,150300,102.05,102.06,102.03,102.03
AUDJPY,20080708,150400,102.02,102.02,102.01,102.01
AUDJPY,20080708,150500,102.00,102.02,102.00,102.01
AUDJPY,20080708,150600,102.02,102.03,102.01,102.03
AUDJPY,20080708,150700,102.02,102.02,102.00,102.01
AUDJPY,20080708,150800,102.00,102.02,101.99,102.00
AUDJPY,20080708,150900,102.01,102.03,102.00,102.00
AUDJPY,20080708,151000,102.01,102.03,102.01,102.03
AUDJPY,20080708,151100,102.04,102.07,102.04,102.07
AUDJPY,20080708,151200,102.06,102.09,102.06,102.08
AUDJPY,20080708,151300,102.07,102.07,102.06,102.06
AUDJPY,20080708,151400,102.05,102.06,102.01,102.02
AUDJPY,20080708,151500,102.03,102.04,102.01,102.02
AUDJPY,20080708,151600,102.01,102.01,101.96,101.96
AUDJPY,20080708,151700,101.95,101.95,101.95,101.95
AUDJPY,20080708,151800,101.96,101.97,101.95,101.96
AUDJPY,20080708,151900,101.95,101.96,101.91,101.91
AUDJPY,20080708,152000,101.92,101.95,101.92,101.95
AUDJPY,20080708,152100,101.96,101.96,101.92,101.92
AUDJPY,20080708,152200,101.93,101.94,101.92,101.94
AUDJPY,20080708,152300,101.95,101.98,101.95,101.97
AUDJPY,20080708,152400,101.98,101.98,101.95,101.95
AUDJPY,20080708,152500,101.96,101.96,101.92,101.93
AUDJPY,20080708,152600,101.94,101.97,101.94,101.97
AUDJPY,20080708,152700,101.98,101.98,101.95,101.96
AUDJPY,20080708,152800,101.97,101.99,101.97,101.99
AUDJPY,20080708,152900,101.98,101.98,101.97,101.98
AUDJPY,20080708,153000,101.99,102.00,101.99,102.00
AUDJPY,20080708,153100,102.01,102.02,102.01,102.01
AUDJPY,20080708,153200,102.02,102.06,102.00,102.00
AUDJPY,20080708,153300,101.99,102.00,101.98,102.00
AUDJPY,20080708,153400,101.99,102.03,101.99,102.03
AUDJPY,20080708,153500,102.02,102.04,102.00,102.00
AUDJPY,20080708,153600,101.99,102.00,101.99,101.99
AUDJPY,20080708,153700,101.98,102.03,101.98,102.01
AUDJPY,20080708,153800,102.03,102.07,102.03,102.06
AUDJPY,20080708,153900,102.05,102.07,102.05,102.05
AUDJPY,20080708,154000,102.06,102.06,102.05,102.05
AUDJPY,20080708,154100,102.06,102.07,102.05,102.05
AUDJPY,20080708,154200,102.04,102.11,102.04,102.11
AUDJPY,20080708,154300,102.12,102.15,102.12,102.15
AUDJPY,20080708,154400,102.17,102.22,102.17,102.19
AUDJPY,20080708,154500,102.18,102.18,102.16,102.17
AUDJPY,20080708,154600,102.18,102.19,102.18,102.19
AUDJPY,20080708,154700,102.18,102.20,102.18,102.19
AUDJPY,20080708,154800,102.18,102.19,102.16,102.16
AUDJPY,20080708,154900,102.17,102.22,102.17,102.22
AUDJPY,20080708,155000,102.20,102.22,102.14,102.14
AUDJPY,20080708,155100,102.12,102.18,102.12,102.18
AUDJPY,20080708,155200,102.17,102.17,102.14,102.16
AUDJPY,20080708,155300,102.15,102.15,102.12,102.13
AUDJPY,20080708,155400,102.12,102.12,102.10,102.11
AUDJPY,20080708,155500,102.12,102.12,102.10,102.10
AUDJPY,20080708,155600,102.11,102.11,102.08,102.08
AUDJPY,20080708,155700,102.09,102.11,102.09,102.09
AUDJPY,20080708,155800,102.10,102.10,102.06,102.06
AUDJPY,20080708,155900,102.07,102.11,102.07,102.11
AUDJPY,20080708,160000,102.12,102.14,102.11,102.14
AUDJPY,20080708,160100,102.12,102.12,102.08,102.08
AUDJPY,20080708,160200,102.07,102.07,102.04,102.04
AUDJPY,20080708,160300,102.03,102.03,101.97,101.97
AUDJPY,20080708,160400,101.94,102.01,101.94,102.01
AUDJPY,20080708,160500,102.00,102.08,102.00,102.06
AUDJPY,20080708,160600,102.07,102.08,102.03,102.03
AUDJPY,20080708,160700,102.02,102.06,102.01,102.06
AUDJPY,20080708,160800,102.08,102.11,102.06,102.06
AUDJPY,20080708,160900,102.05,102.08,102.05,102.07
AUDJPY,20080708,161000,102.08,102.11,102.07,102.07
AUDJPY,20080708,161100,102.08,102.08,102.03,102.03
AUDJPY,20080708,161200,102.04,102.10,102.04,102.10
AUDJPY,20080708,161300,102.11,102.11,102.08,102.08
AUDJPY,20080708,161400,102.07,102.09,102.07,102.09
AUDJPY,20080708,161500,102.08,102.08,102.06,102.07
AUDJPY,20080708,161600,102.06,102.07,102.05,102.07
AUDJPY,20080708,161700,102.08,102.12,102.07,102.11
AUDJPY,20080708,161800,102.10,102.13,102.10,102.11
AUDJPY,20080708,161900,102.12,102.12,102.07,102.08
AUDJPY,20080708,162000,102.07,102.11,102.07,102.11
AUDJPY,20080708,162100,102.10,102.12,102.10,102.12
AUDJPY,20080708,162200,102.11,102.12,102.10,102.12
AUDJPY,20080708,162300,102.13,102.14,102.13,102.14
AUDJPY,20080708,162400,102.15,102.15,102.11,102.12
AUDJPY,20080708,162500,102.13,102.14,102.12,102.14
AUDJPY,20080708,162600,102.13,102.14,102.11,102.12
AUDJPY,20080708,162700,102.13,102.16,102.11,102.14
AUDJPY,20080708,162800,102.15,102.15,102.13,102.13
AUDJPY,20080708,162900,102.14,102.18,102.14,102.18
AUDJPY,20080708,163000,102.17,102.19,102.17,102.18
AUDJPY,20080708,163100,102.16,102.18,102.16,102.16
AUDJPY,20080708,163200,102.17,102.19,102.17,102.19
AUDJPY,20080708,163300,102.20,102.21,102.19,102.19
AUDJPY,20080708,163400,102.20,102.21,102.14,102.16
AUDJPY,20080708,163500,102.17,102.18,102.15,102.16
AUDJPY,20080708,163600,102.17,102.18,102.16,102.18
AUDJPY,20080708,163700,102.17,102.18,102.16,102.16
AUDJPY,20080708,163800,102.15,102.17,102.14,102.16
AUDJPY,20080708,163900,102.15,102.16,102.12,102.12
AUDJPY,20080708,164000,102.11,102.11,102.09,102.10
AUDJPY,20080708,164100,102.11,102.11,102.09,102.11
AUDJPY,20080708,164200,102.12,102.12,102.08,102.11
AUDJPY,20080708,164300,102.10,102.14,102.10,102.12
AUDJPY,20080708,164400,102.13,102.17,102.13,102.16
AUDJPY,20080708,164500,102.15,102.15,102.13,102.15
AUDJPY,20080708,164600,102.14,102.14,102.12,102.12
AUDJPY,20080708,164700,102.11,102.15,102.11,102.15
AUDJPY,20080708,164800,102.14,102.14,102.12,102.13
AUDJPY,20080708,164900,102.12,102.12,102.09,102.12
AUDJPY,20080708,165000,102.13,102.20,102.13,102.20
AUDJPY,20080708,165100,102.21,102.21,102.16,102.16
AUDJPY,20080708,165200,102.15,102.18,102.15,102.17
AUDJPY,20080708,165300,102.16,102.17,102.15,102.16
AUDJPY,20080708,165400,102.17,102.17,102.14,102.17
AUDJPY,20080708,165500,102.18,102.18,102.18,102.18
AUDJPY,20080708,165600,102.19,102.19,102.16,102.19
AUDJPY,20080708,165700,102.18,102.18,102.16,102.17
AUDJPY,20080708,165800,102.18,102.18,102.14,102.14
AUDJPY,20080708,165900,102.15,102.19,102.14,102.17
AUDJPY,20080708,170000,102.18,102.19,102.14,102.14
AUDJPY,20080708,170100,102.13,102.16,102.13,102.15
AUDJPY,20080708,170200,102.16,102.17,102.14,102.15
AUDJPY,20080708,170300,102.14,102.15,102.14,102.14
AUDJPY,20080708,170400,102.15,102.15,102.14,102.14
AUDJPY,20080708,170500,102.13,102.14,102.13,102.14
AUDJPY,20080708,170600,102.13,102.14,102.13,102.14
AUDJPY,20080708,170700,102.15,102.15,102.14,102.15
AUDJPY,20080708,170800,102.14,102.15,102.14,102.14
AUDJPY,20080708,170900,102.13,102.15,102.12,102.15
AUDJPY,20080708,171000,102.16,102.17,102.13,102.14
AUDJPY,20080708,171100,102.13,102.14,102.13,102.13
AUDJPY,20080708,171200,102.14,102.18,102.14,102.18
AUDJPY,20080708,171300,102.17,102.19,102.15,102.19
AUDJPY,20080708,171400,102.18,102.19,102.17,102.19
AUDJPY,20080708,171500,102.20,102.20,102.17,102.18
AUDJPY,20080708,171600,102.19,102.22,102.18,102.22
AUDJPY,20080708,171700,102.21,102.22,102.20,102.22
AUDJPY,20080708,171800,102.23,102.25,102.22,102.25
AUDJPY,20080708,171900,102.24,102.28,102.24,102.27
AUDJPY,20080708,172000,102.28,102.29,102.25,102.27
AUDJPY,20080708,172100,102.26,102.27,102.25,102.26
AUDJPY,20080708,172200,102.25,102.28,102.25,102.25
AUDJPY,20080708,172300,102.26,102.27,102.24,102.24
AUDJPY,20080708,172400,102.25,102.27,102.25,102.27
AUDJPY,20080708,172500,102.26,102.28,102.26,102.26
AUDJPY,20080708,172600,102.25,102.29,102.25,102.27
AUDJPY,20080708,172700,102.26,102.30,102.26,102.29
AUDJPY,20080708,172800,102.28,102.30,102.27,102.30
AUDJPY,20080708,172900,102.31,102.32,102.31,102.31
AUDJPY,20080708,173000,102.32,102.33,102.29,102.29
AUDJPY,20080708,173100,102.30,102.31,102.28,102.28
AUDJPY,20080708,173200,102.29,102.32,102.29,102.31
AUDJPY,20080708,173300,102.32,102.32,102.28,102.28
AUDJPY,20080708,173400,102.31,102.31,102.28,102.30
AUDJPY,20080708,173500,102.29,102.32,102.28,102.32
AUDJPY,20080708,173600,102.31,102.31,102.30,102.30
AUDJPY,20080708,173700,102.31,102.33,102.31,102.32
AUDJPY,20080708,173800,102.31,102.31,102.28,102.28
AUDJPY,20080708,173900,102.29,102.34,102.29,102.33
AUDJPY,20080708,174000,102.32,102.32,102.30,102.32
AUDJPY,20080708,174100,102.31,102.31,102.30,102.31
AUDJPY,20080708,174200,102.30,102.30,102.29,102.30
AUDJPY,20080708,174300,102.31,102.32,102.31,102.32
AUDJPY,20080708,174400,102.31,102.36,102.31,102.35
AUDJPY,20080708,174500,102.36,102.36,102.35,102.36
AUDJPY,20080708,174600,102.35,102.36,102.35,102.35
AUDJPY,20080708,174700,102.33,102.38,102.33,102.35
AUDJPY,20080708,174800,102.36,102.36,102.34,102.35
AUDJPY,20080708,174900,102.36,102.36,102.31,102.33
AUDJPY,20080708,175000,102.32,102.33,102.29,102.30
AUDJPY,20080708,175100,102.31,102.34,102.31,102.34
AUDJPY,20080708,175200,102.33,102.36,102.33,102.35
AUDJPY,20080708,175300,102.36,102.37,102.36,102.37
AUDJPY,20080708,175400,102.38,102.39,102.37,102.39
AUDJPY,20080708,175500,102.38,102.38,102.36,102.36
AUDJPY,20080708,175600,102.35,102.35,102.33,102.33
AUDJPY,20080708,175700,102.32,102.33,102.32,102.33
AUDJPY,20080708,175800,102.34,102.34,102.31,102.31
AUDJPY,20080708,175900,102.30,102.31,102.29,102.31
AUDJPY,20080708,180000,102.32,102.33,102.31,102.32
AUDJPY,20080708,180100,102.31,102.33,102.31,102.31
AUDJPY,20080708,180200,102.32,102.33,102.31,102.33
AUDJPY,20080708,180300,102.32,102.32,102.28,102.28
AUDJPY,20080708,180400,102.29,102.31,102.29,102.31
AUDJPY,20080708,180500,102.30,102.30,102.29,102.29
AUDJPY,20080708,180600,102.29,102.29,102.27,102.28
AUDJPY,20080708,180700,102.27,102.29,102.25,102.26
AUDJPY,20080708,180800,102.25,102.27,102.24,102.27
AUDJPY,20080708,180900,102.28,102.33,102.28,102.30
AUDJPY,20080708,181000,102.29,102.29,102.28,102.29
AUDJPY,20080708,181100,102.28,102.29,102.28,102.29
AUDJPY,20080708,181200,102.28,102.29,102.28,102.28
AUDJPY,20080708,181300,102.28,102.29,102.26,102.26
AUDJPY,20080708,181400,102.27,102.29,102.27,102.29
AUDJPY,20080708,181500,102.30,102.30,102.29,102.29
AUDJPY,20080708,181600,102.30,102.30,102.26,102.29
AUDJPY,20080708,181700,102.30,102.32,102.28,102.29
AUDJPY,20080708,181800,102.30,102.30,102.28,102.28
AUDJPY,20080708,181900,102.27,102.28,102.27,102.27
AUDJPY,20080708,182000,102.28,102.28,102.26,102.26
AUDJPY,20080708,182100,102.27,102.28,102.26,102.28
AUDJPY,20080708,182200,102.29,102.31,102.29,102.30
AUDJPY,20080708,182300,102.29,102.32,102.29,102.31
AUDJPY,20080708,182400,102.30,102.33,102.29,102.33
AUDJPY,20080708,182500,102.34,102.37,102.34,102.36
AUDJPY,20080708,182600,102.35,102.36,102.35,102.36
AUDJPY,20080708,182700,102.37,102.40,102.37,102.39
AUDJPY,20080708,182800,102.40,102.42,102.40,102.42
AUDJPY,20080708,182900,102.43,102.44,102.41,102.41
AUDJPY,20080708,183000,102.40,102.42,102.39,102.42
AUDJPY,20080708,183100,102.43,102.45,102.43,102.44
AUDJPY,20080708,183200,102.44,102.44,102.44,102.44
AUDJPY,20080708,183300,102.44,102.44,102.43,102.43
AUDJPY,20080708,183400,102.42,102.43,102.42,102.42
AUDJPY,20080708,183500,102.43,102.46,102.43,102.45
AUDJPY,20080708,183600,102.46,102.46,102.42,102.44
AUDJPY,20080708,183700,102.45,102.45,102.44,102.45
AUDJPY,20080708,183800,102.44,102.48,102.44,102.47
AUDJPY,20080708,183900,102.46,102.46,102.44,102.44
AUDJPY,20080708,184000,102.42,102.43,102.41,102.41
AUDJPY,20080708,184100,102.42,102.42,102.41,102.41
AUDJPY,20080708,184200,102.40,102.40,102.40,102.40
AUDJPY,20080708,184300,102.41,102.41,102.40,102.40
AUDJPY,20080708,184400,102.39,102.41,102.39,102.40
AUDJPY,20080708,184500,102.41,102.41,102.38,102.38
AUDJPY,20080708,184600,102.39,102.39,102.36,102.37
AUDJPY,20080708,184700,102.36,102.37,102.36,102.36
AUDJPY,20080708,184800,102.35,102.37,102.35,102.37
AUDJPY,20080708,184900,102.37,102.37,102.37,102.37
AUDJPY,20080708,185000,102.38,102.39,102.37,102.37
AUDJPY,20080708,185100,102.38,102.40,102.38,102.40
AUDJPY,20080708,185200,102.39,102.39,102.38,102.38
AUDJPY,20080708,185300,102.37,102.37,102.36,102.36
AUDJPY,20080708,185400,102.37,102.38,102.34,102.34
AUDJPY,20080708,185500,102.33,102.33,102.32,102.32
AUDJPY,20080708,185600,102.31,102.32,102.31,102.32
AUDJPY,20080708,185700,102.31,102.34,102.30,102.34
AUDJPY,20080708,185800,102.33,102.35,102.33,102.35
AUDJPY,20080708,185900,102.34,102.35,102.34,102.34
AUDJPY,20080708,190000,102.35,102.35,102.34,102.34
AUDJPY,20080708,190100,102.33,102.33,102.30,102.31
AUDJPY,20080708,190200,102.32,102.33,102.31,102.31
AUDJPY,20080708,190300,102.30,102.30,102.30,102.30
AUDJPY,20080708,190400,102.29,102.30,102.29,102.30
AUDJPY,20080708,190500,102.29,102.31,102.29,102.29
AUDJPY,20080708,190600,102.30,102.30,102.28,102.30
AUDJPY,20080708,190700,102.31,102.32,102.29,102.29
AUDJPY,20080708,190800,102.28,102.33,102.27,102.31
AUDJPY,20080708,190900,102.32,102.33,102.31,102.32
AUDJPY,20080708,191000,102.31,102.33,102.31,102.32
AUDJPY,20080708,191100,102.31,102.31,102.30,102.31
AUDJPY,20080708,191200,102.31,102.31,102.31,102.31
AUDJPY,20080708,191300,102.30,102.31,102.29,102.30
AUDJPY,20080708,191400,102.30,102.30,102.30,102.30
AUDJPY,20080708,191500,102.29,102.32,102.28,102.32
AUDJPY,20080708,191600,102.33,102.34,102.33,102.33
AUDJPY,20080708,191700,102.32,102.33,102.32,102.32
AUDJPY,20080708,191800,102.31,102.31,102.30,102.31
AUDJPY,20080708,191900,102.30,102.30,102.29,102.29
AUDJPY,20080708,192000,102.30,102.30,102.30,102.30
AUDJPY,20080708,192100,102.30,102.30,102.29,102.30
AUDJPY,20080708,192200,102.30,102.30,102.30,102.30
AUDJPY,20080708,192300,102.30,102.31,102.29,102.29
AUDJPY,20080708,192400,102.30,102.32,102.28,102.28
AUDJPY,20080708,192500,102.27,102.27,102.26,102.26
AUDJPY,20080708,192600,102.27,102.28,102.27,102.28
AUDJPY,20080708,192700,102.29,102.31,102.29,102.31
AUDJPY,20080708,192800,102.30,102.33,102.30,102.33
AUDJPY,20080708,192900,102.34,102.34,102.33,102.33
AUDJPY,20080708,193000,102.35,102.39,102.35,102.38
AUDJPY,20080708,193100,102.36,102.36,102.33,102.33
AUDJPY,20080708,193200,102.32,102.33,102.31,102.33
AUDJPY,20080708,193300,102.34,102.35,102.34,102.34
AUDJPY,20080708,193400,102.35,102.35,102.35,102.35
AUDJPY,20080708,193500,102.34,102.36,102.34,102.34
AUDJPY,20080708,193600,102.33,102.34,102.31,102.33
AUDJPY,20080708,193700,102.34,102.34,102.34,102.34
AUDJPY,20080708,193800,102.33,102.34,102.33,102.34
AUDJPY,20080708,193900,102.35,102.36,102.30,102.30
AUDJPY,20080708,194000,102.31,102.35,102.30,102.35
AUDJPY,20080708,194100,102.34,102.36,102.34,102.35
AUDJPY,20080708,194200,102.36,102.37,102.35,102.36
AUDJPY,20080708,194300,102.37,102.37,102.33,102.33
AUDJPY,20080708,194400,102.32,102.33,102.32,102.33
AUDJPY,20080708,194500,102.34,102.36,102.33,102.36
AUDJPY,20080708,194600,102.36,102.38,102.36,102.37
AUDJPY,20080708,194700,102.36,102.37,102.34,102.35
AUDJPY,20080708,194800,102.34,102.35,102.33,102.35
AUDJPY,20080708,194900,102.36,102.36,102.33,102.33
AUDJPY,20080708,195000,102.32,102.33,102.32,102.33
AUDJPY,20080708,195100,102.34,102.34,102.33,102.33
AUDJPY,20080708,195200,102.33,102.33,102.33,102.33
AUDJPY,20080708,195300,102.32,102.33,102.32,102.33
AUDJPY,20080708,195400,102.32,102.33,102.31,102.33
AUDJPY,20080708,195500,102.32,102.32,102.32,102.32
AUDJPY,20080708,195600,102.33,102.35,102.33,102.34
AUDJPY,20080708,195700,102.33,102.33,102.33,102.33
AUDJPY,20080708,195800,102.33,102.34,102.33,102.33
AUDJPY,20080708,195900,102.32,102.32,102.29,102.29
AUDJPY,20080708,200000,102.30,102.34,102.30,102.34
AUDJPY,20080708,200100,102.33,102.33,102.32,102.33
AUDJPY,20080708,200200,102.32,102.33,102.32,102.33
AUDJPY,20080708,200300,102.32,102.32,102.31,102.31
AUDJPY,20080708,200400,102.32,102.34,102.32,102.34
AUDJPY,20080708,200500,102.35,102.39,102.35,102.37
AUDJPY,20080708,200600,102.36,102.37,102.36,102.36
AUDJPY,20080708,200700,102.35,102.36,102.35,102.36
AUDJPY,20080708,200800,102.35,102.38,102.35,102.38
AUDJPY,20080708,200900,102.37,102.37,102.33,102.33
AUDJPY,20080708,201000,102.34,102.34,102.33,102.33
AUDJPY,20080708,201100,102.34,102.34,102.34,102.34
AUDJPY,20080708,201200,102.33,102.34,102.33,102.34
AUDJPY,20080708,201300,102.35,102.35,102.33,102.33
AUDJPY,20080708,201400,102.33,102.33,102.33,102.33
AUDJPY,20080708,201500,102.34,102.34,102.34,102.34
AUDJPY,20080708,201600,102.33,102.33,102.33,102.33
AUDJPY,20080708,201700,102.33,102.33,102.31,102.31
AUDJPY,20080708,201800,102.32,102.33,102.32,102.33
AUDJPY,20080708,201900,102.34,102.36,102.34,102.36
AUDJPY,20080708,202000,102.35,102.35,102.31,102.32
AUDJPY,20080708,202100,102.31,102.33,102.31,102.32
AUDJPY,20080708,202200,102.33,102.34,102.33,102.34
AUDJPY,20080708,202300,102.33,102.33,102.33,102.33
AUDJPY,20080708,202400,102.34,102.35,102.32,102.33
AUDJPY,20080708,202500,102.32,102.33,102.31,102.31
AUDJPY,20080708,202600,102.30,102.31,102.29,102.31
AUDJPY,20080708,202700,102.30,102.30,102.30,102.30
AUDJPY,20080708,202800,102.29,102.30,102.29,102.30
AUDJPY,20080708,202900,102.31,102.31,102.30,102.30
AUDJPY,20080708,203000,102.31,102.34,102.31,102.34
AUDJPY,20080708,203100,102.35,102.38,102.35,102.38
AUDJPY,20080708,203200,102.39,102.39,102.38,102.39
AUDJPY,20080708,203300,102.38,102.38,102.38,102.38
AUDJPY,20080708,203400,102.39,102.39,102.37,102.38
AUDJPY,20080708,203500,102.37,102.38,102.37,102.38
AUDJPY,20080708,203600,102.37,102.39,102.37,102.39
AUDJPY,20080708,203700,102.41,102.41,102.39,102.39
AUDJPY,20080708,203800,102.40,102.40,102.38,102.38
AUDJPY,20080708,203900,102.37,102.39,102.37,102.39
AUDJPY,20080708,204000,102.39,102.39,102.39,102.39
AUDJPY,20080708,204100,102.38,102.38,102.37,102.37
AUDJPY,20080708,204200,102.36,102.39,102.36,102.39
AUDJPY,20080708,204300,102.38,102.39,102.38,102.39
AUDJPY,20080708,204400,102.40,102.40,102.39,102.40
AUDJPY,20080708,204500,102.39,102.40,102.39,102.39
AUDJPY,20080708,204600,102.40,102.40,102.39,102.40
AUDJPY,20080708,204700,102.41,102.41,102.40,102.41
AUDJPY,20080708,204800,102.42,102.42,102.39,102.39
AUDJPY,20080708,204900,102.40,102.42,102.40,102.42
AUDJPY,20080708,205000,102.41,102.41,102.41,102.41
AUDJPY,20080708,205100,102.40,102.41,102.39,102.41
AUDJPY,20080708,205200,102.40,102.41,102.38,102.40
AUDJPY,20080708,205300,102.39,102.41,102.39,102.41
AUDJPY,20080708,205400,102.42,102.42,102.40,102.40
AUDJPY,20080708,205500,102.39,102.41,102.39,102.41
AUDJPY,20080708,205600,102.42,102.42,102.39,102.40
AUDJPY,20080708,205700,102.41,102.41,102.39,102.40
AUDJPY,20080708,205800,102.41,102.41,102.38,102.39
AUDJPY,20080708,205900,102.40,102.41,102.40,102.41
AUDJPY,20080708,210000,102.42,102.43,102.42,102.42
AUDJPY,20080708,210100,102.41,102.41,102.39,102.39
AUDJPY,20080708,210200,102.38,102.38,102.37,102.37
AUDJPY,20080708,210300,102.38,102.38,102.37,102.38
AUDJPY,20080708,210400,102.39,102.41,102.39,102.40
AUDJPY,20080708,210500,102.41,102.43,102.41,102.43
AUDJPY,20080708,210600,102.42,102.43,102.42,102.42
AUDJPY,20080708,210700,102.43,102.44,102.43,102.43
AUDJPY,20080708,210800,102.44,102.45,102.40,102.40
AUDJPY,20080708,210900,102.41,102.42,102.41,102.42
AUDJPY,20080708,211000,102.42,102.42,102.41,102.41
AUDJPY,20080708,211100,102.40,102.40,102.40,102.40
AUDJPY,20080708,211200,102.40,102.40,102.40,102.40
AUDJPY,20080708,211300,102.41,102.42,102.40,102.42
AUDJPY,20080708,211400,102.43,102.43,102.42,102.42
AUDJPY,20080708,211500,102.43,102.43,102.43,102.43
AUDJPY,20080708,211600,102.43,102.43,102.43,102.43
AUDJPY,20080708,211700,102.44,102.44,102.44,102.44
AUDJPY,20080708,211800,102.43,102.43,102.42,102.42
AUDJPY,20080708,211900,102.44,102.44,102.42,102.43
AUDJPY,20080708,212000,102.42,102.42,102.41,102.42
AUDJPY,20080708,212100,102.42,102.42,102.41,102.41
AUDJPY,20080708,212200,102.42,102.42,102.42,102.42
AUDJPY,20080708,212300,102.41,102.41,102.41,102.41
AUDJPY,20080708,212400,102.41,102.41,102.40,102.40
AUDJPY,20080708,212500,102.40,102.40,102.39,102.39
AUDJPY,20080708,212600,102.39,102.39,102.39,102.39
AUDJPY,20080708,212700,102.40,102.42,102.40,102.42
AUDJPY,20080708,212800,102.43,102.44,102.43,102.43
AUDJPY,20080708,212900,102.43,102.44,102.43,102.43
AUDJPY,20080708,213000,102.42,102.43,102.42,102.43
AUDJPY,20080708,213100,102.44,102.44,102.41,102.41
AUDJPY,20080708,213200,102.42,102.44,102.41,102.44
AUDJPY,20080708,213300,102.45,102.45,102.44,102.44
AUDJPY,20080708,213400,102.45,102.45,102.42,102.42
AUDJPY,20080708,213500,102.43,102.43,102.41,102.43
AUDJPY,20080708,213600,102.43,102.43,102.43,102.43
AUDJPY,20080708,213700,102.42,102.44,102.42,102.43
AUDJPY,20080708,213800,102.42,102.43,102.42,102.42
AUDJPY,20080708,213900,102.41,102.42,102.40,102.42
AUDJPY,20080708,214000,102.43,102.43,102.40,102.42
AUDJPY,20080708,214100,102.43,102.43,102.43,102.43
AUDJPY,20080708,214200,102.42,102.45,102.42,102.45
AUDJPY,20080708,214300,102.44,102.44,102.43,102.43
AUDJPY,20080708,214400,102.43,102.44,102.43,102.44
AUDJPY,20080708,214500,102.43,102.44,102.43,102.44
AUDJPY,20080708,214600,102.43,102.48,102.43,102.47
AUDJPY,20080708,214700,102.46,102.46,102.46,102.46
AUDJPY,20080708,214800,102.45,102.46,102.45,102.46
AUDJPY,20080708,214900,102.46,102.46,102.46,102.46
AUDJPY,20080708,215000,102.45,102.45,102.44,102.45
AUDJPY,20080708,215100,102.44,102.44,102.44,102.44
AUDJPY,20080708,215200,102.44,102.47,102.44,102.47
AUDJPY,20080708,215300,102.48,102.50,102.48,102.49
AUDJPY,20080708,215400,102.50,102.51,102.50,102.51
AUDJPY,20080708,215500,102.52,102.53,102.51,102.52
AUDJPY,20080708,215600,102.53,102.54,102.51,102.51
AUDJPY,20080708,215700,102.52,102.52,102.51,102.51
AUDJPY,20080708,215800,102.50,102.51,102.50,102.51
AUDJPY,20080708,215900,102.50,102.50,102.50,102.50
AUDJPY,20080708,220000,102.51,102.51,102.49,102.50
AUDJPY,20080708,220100,102.49,102.53,102.49,102.53
AUDJPY,20080708,220200,102.54,102.55,102.54,102.55
AUDJPY,20080708,220300,102.55,102.55,102.54,102.54
AUDJPY,20080708,220400,102.55,102.55,102.54,102.54
AUDJPY,20080708,220500,102.53,102.54,102.53,102.54
AUDJPY,20080708,220600,102.53,102.53,102.53,102.53
AUDJPY,20080708,220700,102.53,102.53,102.53,102.53
AUDJPY,20080708,220800,102.53,102.53,102.52,102.52
AUDJPY,20080708,220900,102.52,102.53,102.52,102.52
AUDJPY,20080708,221000,102.53,102.53,102.52,102.52
AUDJPY,20080708,221100,102.51,102.51,102.51,102.51
AUDJPY,20080708,221200,102.51,102.52,102.51,102.52
AUDJPY,20080708,221300,102.51,102.55,102.51,102.55
AUDJPY,20080708,221400,102.56,102.56,102.56,102.56
AUDJPY,20080708,221500,102.57,102.58,102.57,102.58
AUDJPY,20080708,221600,102.58,102.58,102.58,102.58
AUDJPY,20080708,221700,102.59,102.60,102.58,102.59
AUDJPY,20080708,221800,102.58,102.60,102.58,102.60
AUDJPY,20080708,221900,102.59,102.60,102.56,102.56
AUDJPY,20080708,222000,102.55,102.58,102.55,102.58
AUDJPY,20080708,222100,102.57,102.57,102.54,102.54
AUDJPY,20080708,222200,102.55,102.55,102.54,102.54
AUDJPY,20080708,222300,102.55,102.56,102.55,102.55
AUDJPY,20080708,222400,102.54,102.55,102.54,102.54
AUDJPY,20080708,222500,102.55,102.55,102.54,102.54
AUDJPY,20080708,222600,102.54,102.55,102.54,102.55
AUDJPY,20080708,222700,102.54,102.54,102.53,102.53
AUDJPY,20080708,222800,102.52,102.53,102.52,102.53
AUDJPY,20080708,222900,102.52,102.52,102.51,102.52
AUDJPY,20080708,223000,102.51,102.51,102.49,102.49
AUDJPY,20080708,223100,102.48,102.49,102.48,102.49
AUDJPY,20080708,223200,102.48,102.49,102.48,102.49
AUDJPY,20080708,223300,102.49,102.50,102.49,102.49
AUDJPY,20080708,223400,102.50,102.50,102.49,102.49
AUDJPY,20080708,223500,102.50,102.51,102.50,102.51
AUDJPY,20080708,223600,102.51,102.51,102.51,102.51
AUDJPY,20080708,223700,102.51,102.51,102.50,102.50
AUDJPY,20080708,223800,102.51,102.51,102.51,102.51
AUDJPY,20080708,223900,102.50,102.52,102.50,102.51
AUDJPY,20080708,224000,102.52,102.53,102.51,102.53
AUDJPY,20080708,224100,102.52,102.53,102.52,102.53
AUDJPY,20080708,224200,102.52,102.53,102.52,102.53
AUDJPY,20080708,224300,102.52,102.52,102.52,102.52
AUDJPY,20080708,224400,102.51,102.51,102.51,102.51
AUDJPY,20080708,224500,102.51,102.51,102.50,102.50
AUDJPY,20080708,224600,102.51,102.52,102.51,102.52
AUDJPY,20080708,224700,102.53,102.53,102.52,102.52
AUDJPY,20080708,224800,102.51,102.51,102.51,102.51
AUDJPY,20080708,224900,102.52,102.52,102.51,102.51
AUDJPY,20080708,225000,102.50,102.51,102.49,102.49
AUDJPY,20080708,225100,102.49,102.49,102.49,102.49
AUDJPY,20080708,225200,102.50,102.51,102.50,102.50
AUDJPY,20080708,225300,102.50,102.50,102.50,102.50
AUDJPY,20080708,225400,102.49,102.49,102.47,102.47
AUDJPY,20080708,225500,102.47,102.47,102.47,102.47
AUDJPY,20080708,225600,102.47,102.47,102.47,102.47
AUDJPY,20080708,225700,102.46,102.47,102.46,102.46
AUDJPY,20080708,225800,102.47,102.48,102.47,102.47
AUDJPY,20080708,225900,102.48,102.48,102.48,102.48
AUDJPY,20080708,230000,102.49,102.49,102.48,102.48
AUDJPY,20080708,230100,102.49,102.49,102.49,102.49
AUDJPY,20080708,230200,102.49,102.49,102.49,102.49
AUDJPY,20080708,230300,102.50,102.50,102.49,102.49
AUDJPY,20080708,230400,102.49,102.50,102.49,102.50
AUDJPY,20080708,230500,102.51,102.51,102.50,102.51
AUDJPY,20080708,230600,102.50,102.51,102.50,102.50
AUDJPY,20080708,230700,102.51,102.51,102.50,102.51
AUDJPY,20080708,230800,102.52,102.53,102.52,102.53
AUDJPY,20080708,230900,102.52,102.54,102.51,102.51
AUDJPY,20080708,231000,102.50,102.50,102.47,102.48
AUDJPY,20080708,231100,102.47,102.47,102.47,102.47
AUDJPY,20080708,231200,102.47,102.47,102.47,102.47
AUDJPY,20080708,231300,102.47,102.48,102.47,102.47
AUDJPY,20080708,231400,102.47,102.47,102.46,102.46
AUDJPY,20080708,231500,102.44,102.44,102.44,102.44
AUDJPY,20080708,231600,102.45,102.46,102.45,102.45
AUDJPY,20080708,231700,102.44,102.44,102.44,102.44
AUDJPY,20080708,231800,102.44,102.44,102.43,102.43
AUDJPY,20080708,231900,102.43,102.43,102.42,102.42
AUDJPY,20080708,232000,102.43,102.43,102.43,102.43
AUDJPY,20080708,232100,102.43,102.43,102.40,102.40
AUDJPY,20080708,232200,102.41,102.42,102.41,102.42
AUDJPY,20080708,232300,102.42,102.42,102.42,102.42
AUDJPY,20080708,232400,102.41,102.42,102.41,102.42
AUDJPY,20080708,232500,102.43,102.44,102.43,102.44
AUDJPY,20080708,232600,102.43,102.43,102.42,102.43
AUDJPY,20080708,232700,102.43,102.44,102.43,102.44
AUDJPY,20080708,232800,102.43,102.44,102.43,102.44
AUDJPY,20080708,232900,102.43,102.43,102.43,102.43
AUDJPY,20080708,233000,102.42,102.42,102.42,102.42
AUDJPY,20080708,233100,102.42,102.43,102.42,102.42
AUDJPY,20080708,233200,102.43,102.43,102.41,102.41
AUDJPY,20080708,233300,102.41,102.41,102.41,102.41
AUDJPY,20080708,233400,102.40,102.41,102.40,102.41
AUDJPY,20080708,233500,102.41,102.41,102.41,102.41
AUDJPY,20080708,233600,102.41,102.41,102.41,102.41
AUDJPY,20080708,233700,102.40,102.40,102.39,102.39
AUDJPY,20080708,233800,102.39,102.39,102.39,102.39
AUDJPY,20080708,233900,102.38,102.39,102.38,102.39
AUDJPY,20080708,234000,102.38,102.39,102.38,102.39
AUDJPY,20080708,234100,102.39,102.40,102.39,102.40
AUDJPY,20080708,234200,102.41,102.41,102.40,102.40
AUDJPY,20080708,234300,102.40,102.40,102.40,102.40
AUDJPY,20080708,234400,102.41,102.41,102.41,102.41
AUDJPY,20080708,234500,102.41,102.44,102.41,102.44
AUDJPY,20080708,234600,102.44,102.44,102.43,102.43
AUDJPY,20080708,234700,102.42,102.42,102.42,102.42
AUDJPY,20080708,234800,102.43,102.44,102.43,102.44
AUDJPY,20080708,234900,102.43,102.43,102.43,102.43
AUDJPY,20080708,235000,102.43,102.43,102.42,102.42
AUDJPY,20080708,235100,102.43,102.43,102.42,102.42
AUDJPY,20080708,235200,102.42,102.42,102.41,102.41
AUDJPY,20080708,235300,102.41,102.41,102.41,102.41
AUDJPY,20080708,235400,102.40,102.40,102.40,102.40
AUDJPY,20080708,235500,102.40,102.40,102.39,102.39
AUDJPY,20080708,235600,102.39,102.39,102.39,102.39
AUDJPY,20080708,235700,102.40,102.40,102.39,102.39
AUDJPY,20080708,235800,102.38,102.38,102.38,102.38
AUDJPY,20080708,235900,102.39,102.39,102.38,102.38
AUDJPY,20080709,000000,102.37,102.37,102.37,102.37
NZDUSD,20080708,000100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080708,000200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,000300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,000400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080708,000500,0.7531,0.7532,0.7530,0.7530
NZDUSD,20080708,000600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,000700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,000800,0.7531,0.7533,0.7530,0.7530
NZDUSD,20080708,000900,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080708,001000,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080708,001100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,001200,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080708,001300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,001400,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080708,001500,0.7530,0.7533,0.7530,0.7533
NZDUSD,20080708,001600,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080708,001700,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080708,001800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080708,001900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080708,002000,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080708,002100,0.7532,0.7532,0.7529,0.7531
NZDUSD,20080708,002200,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080708,002300,0.7529,0.7529,0.7526,0.7526
NZDUSD,20080708,002400,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080708,002500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080708,002600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,002700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,002800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080708,002900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,003000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,003100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,003200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,003300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,003400,0.7527,0.7529,0.7527,0.7529
NZDUSD,20080708,003500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,003600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,003700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080708,003800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080708,003900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,004000,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080708,004100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,004200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,004300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,004400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,004500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,004600,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080708,004700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,004800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,004900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,005000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,005100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,005200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,005300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080708,005400,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080708,005500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080708,005600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,005700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,005800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,005900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010000,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080708,010100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,010900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,011000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,011100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,011200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,011300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,011400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,011500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,011600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,011700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,011800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,011900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,012000,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080708,012100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,012200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,012300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,012400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,012500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,012600,0.7528,0.7528,0.7526,0.7526
NZDUSD,20080708,012700,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,012800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,012900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080708,013000,0.7523,0.7525,0.7523,0.7525
NZDUSD,20080708,013100,0.7524,0.7526,0.7524,0.7526
NZDUSD,20080708,013200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,013300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,013400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,013500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,013600,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080708,013700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,013800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,013900,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080708,014000,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080708,014100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,014200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,014300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,014400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,014500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,014600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,014700,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,014800,0.7525,0.7525,0.7523,0.7523
NZDUSD,20080708,014900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,015000,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080708,015100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080708,015200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,015300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,015400,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080708,015500,0.7521,0.7523,0.7521,0.7523
NZDUSD,20080708,015600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,015700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,015800,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080708,015900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,020000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,020100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,020200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,020300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,020400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080708,020500,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080708,020600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,020700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,020800,0.7528,0.7531,0.7528,0.7531
NZDUSD,20080708,020900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,021000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080708,021100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080708,021200,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080708,021300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,021400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,021500,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080708,021600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,021700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,021800,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080708,021900,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080708,022000,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080708,022100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,022200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,022300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,022400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,022500,0.7530,0.7532,0.7529,0.7532
NZDUSD,20080708,022600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,022700,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080708,022800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,022900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,023000,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080708,023100,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080708,023200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,023300,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080708,023400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,023500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,023600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,023700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,023800,0.7532,0.7532,0.7530,0.7530
NZDUSD,20080708,023900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,024000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,024100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,024200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,024300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,024400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,024500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,024600,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080708,024700,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080708,024800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,024900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080708,025000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,025100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,025200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,025300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,025400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080708,025500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080708,025600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,025700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,025800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,025900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,030000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,030100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,030200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,030300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,030400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,030500,0.7528,0.7529,0.7528,0.7528
NZDUSD,20080708,030600,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080708,030700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,030800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,030900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,031000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,031100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,031200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,031300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,031400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,031500,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080708,031600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080708,031700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,031800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,031900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,032000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,032100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,032200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,032300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,032400,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080708,032500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080708,032600,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080708,032700,0.7528,0.7530,0.7528,0.7529
NZDUSD,20080708,032800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,032900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,033000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,033100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080708,033200,0.7528,0.7528,0.7524,0.7524
NZDUSD,20080708,033300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,033400,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080708,033500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080708,033600,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080708,033700,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080708,033800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,033900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,034000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,034100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,034200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,034300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080708,034400,0.7529,0.7529,0.7526,0.7526
NZDUSD,20080708,034500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080708,034600,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,034700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,034800,0.7523,0.7525,0.7523,0.7524
NZDUSD,20080708,034900,0.7524,0.7524,0.7522,0.7524
NZDUSD,20080708,035000,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080708,035100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,035200,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080708,035300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,035400,0.7522,0.7524,0.7522,0.7524
NZDUSD,20080708,035500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,035600,0.7523,0.7525,0.7523,0.7525
NZDUSD,20080708,035700,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,035800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,035900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,040000,0.7523,0.7523,0.7521,0.7521
NZDUSD,20080708,040100,0.7520,0.7520,0.7517,0.7517
NZDUSD,20080708,040200,0.7516,0.7518,0.7516,0.7518
NZDUSD,20080708,040300,0.7518,0.7519,0.7518,0.7518
NZDUSD,20080708,040400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080708,040500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,040600,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080708,040700,0.7516,0.7516,0.7515,0.7516
NZDUSD,20080708,040800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,040900,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,041000,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,041100,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,041200,0.7514,0.7514,0.7512,0.7512
NZDUSD,20080708,041300,0.7513,0.7514,0.7512,0.7513
NZDUSD,20080708,041400,0.7513,0.7513,0.7512,0.7512
NZDUSD,20080708,041500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080708,041600,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,041700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,041800,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,041900,0.7512,0.7512,0.7510,0.7511
NZDUSD,20080708,042000,0.7511,0.7512,0.7511,0.7512
NZDUSD,20080708,042100,0.7511,0.7511,0.7510,0.7511
NZDUSD,20080708,042200,0.7511,0.7511,0.7510,0.7511
NZDUSD,20080708,042300,0.7511,0.7511,0.7509,0.7510
NZDUSD,20080708,042400,0.7509,0.7510,0.7508,0.7510
NZDUSD,20080708,042500,0.7510,0.7511,0.7510,0.7510
NZDUSD,20080708,042600,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080708,042700,0.7509,0.7511,0.7509,0.7511
NZDUSD,20080708,042800,0.7512,0.7512,0.7511,0.7512
NZDUSD,20080708,042900,0.7513,0.7515,0.7513,0.7515
NZDUSD,20080708,043000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080708,043100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,043200,0.7513,0.7515,0.7513,0.7515
NZDUSD,20080708,043300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,043400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,043500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,043600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,043700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080708,043800,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080708,043900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,044000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,044100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,044200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,044300,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080708,044400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,044500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,044600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,044700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,044800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,044900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,045000,0.7516,0.7516,0.7515,0.7516
NZDUSD,20080708,045100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,045200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,045300,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080708,045400,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,045500,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,045600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,045700,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,045800,0.7517,0.7520,0.7517,0.7520
NZDUSD,20080708,045900,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080708,050000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,050100,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080708,050200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,050300,0.7519,0.7520,0.7519,0.7519
NZDUSD,20080708,050400,0.7519,0.7523,0.7519,0.7522
NZDUSD,20080708,050500,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080708,050600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,050700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,050800,0.7521,0.7522,0.7520,0.7522
NZDUSD,20080708,050900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,051000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,051100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,051200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080708,051300,0.7522,0.7522,0.7519,0.7519
NZDUSD,20080708,051400,0.7518,0.7519,0.7516,0.7518
NZDUSD,20080708,051500,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080708,051600,0.7518,0.7522,0.7518,0.7522
NZDUSD,20080708,051700,0.7521,0.7521,0.7518,0.7518
NZDUSD,20080708,051800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,051900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,052000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,052100,0.7519,0.7521,0.7519,0.7521
NZDUSD,20080708,052200,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080708,052300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,052400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,052500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080708,052600,0.7520,0.7522,0.7520,0.7522
NZDUSD,20080708,052700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080708,052800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,052900,0.7522,0.7522,0.7521,0.7522
NZDUSD,20080708,053000,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080708,053100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,053200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,053300,0.7522,0.7522,0.7519,0.7520
NZDUSD,20080708,053400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,053500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,053600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,053700,0.7520,0.7520,0.7518,0.7518
NZDUSD,20080708,053800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,053900,0.7518,0.7518,0.7516,0.7516
NZDUSD,20080708,054000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,054100,0.7517,0.7519,0.7517,0.7518
NZDUSD,20080708,054200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,054300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,054400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080708,054500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,054600,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080708,054700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,054800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,054900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,055000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,055100,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080708,055200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,055300,0.7517,0.7517,0.7516,0.7517
NZDUSD,20080708,055400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,055500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,055600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,055700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,055800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,055900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,060000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,060100,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080708,060200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,060300,0.7519,0.7522,0.7519,0.7522
NZDUSD,20080708,060400,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080708,060500,0.7522,0.7522,0.7518,0.7518
NZDUSD,20080708,060600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,060700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,060800,0.7519,0.7522,0.7519,0.7522
NZDUSD,20080708,060900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080708,061000,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080708,061100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,061200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,061300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,061400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,061500,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080708,061600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,061700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,061800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,061900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,062000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,062100,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080708,062200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,062300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,062400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080708,062500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,062600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,062700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,062800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,062900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,063000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,063100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,063200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,063300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,063400,0.7517,0.7517,0.7515,0.7515
NZDUSD,20080708,063500,0.7516,0.7516,0.7515,0.7516
NZDUSD,20080708,063600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,063700,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,063800,0.7517,0.7520,0.7517,0.7520
NZDUSD,20080708,063900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,064000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,064100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,064200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,064300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,064400,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080708,064500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,064600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,064700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,064800,0.7520,0.7523,0.7520,0.7523
NZDUSD,20080708,064900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,065000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,065100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,065200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,065300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,065400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,065500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,065600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,065700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,065800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,065900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,070000,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080708,070100,0.7522,0.7523,0.7522,0.7522
NZDUSD,20080708,070200,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080708,070300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,070400,0.7520,0.7520,0.7519,0.7520
NZDUSD,20080708,070500,0.7520,0.7520,0.7517,0.7518
NZDUSD,20080708,070600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,070700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,070800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,070900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,071000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,071100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,071200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,071300,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080708,071400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,071500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,071600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,071700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,071800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,071900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,072000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,072100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,072200,0.7520,0.7522,0.7520,0.7522
NZDUSD,20080708,072300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,072400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,072500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,072600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,072700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,072800,0.7522,0.7523,0.7522,0.7522
NZDUSD,20080708,072900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,073000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,073100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,073200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,073300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,073400,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080708,073500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,073600,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080708,073700,0.7522,0.7522,0.7519,0.7519
NZDUSD,20080708,073800,0.7518,0.7519,0.7516,0.7517
NZDUSD,20080708,073900,0.7517,0.7519,0.7517,0.7519
NZDUSD,20080708,074000,0.7519,0.7519,0.7517,0.7518
NZDUSD,20080708,074100,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080708,074200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080708,074300,0.7518,0.7518,0.7517,0.7518
NZDUSD,20080708,074400,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080708,074500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080708,074600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,074700,0.7520,0.7520,0.7519,0.7520
NZDUSD,20080708,074800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080708,074900,0.7519,0.7519,0.7518,0.7519
NZDUSD,20080708,075000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,075100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,075200,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080708,075300,0.7520,0.7520,0.7518,0.7519
NZDUSD,20080708,075400,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,075500,0.7517,0.7517,0.7514,0.7514
NZDUSD,20080708,075600,0.7514,0.7514,0.7512,0.7512
NZDUSD,20080708,075700,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080708,075800,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080708,075900,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080708,080000,0.7513,0.7516,0.7513,0.7516
NZDUSD,20080708,080100,0.7516,0.7520,0.7516,0.7520
NZDUSD,20080708,080200,0.7520,0.7520,0.7516,0.7516
NZDUSD,20080708,080300,0.7517,0.7519,0.7517,0.7517
NZDUSD,20080708,080400,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080708,080500,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,080600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,080700,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,080800,0.7517,0.7518,0.7515,0.7518
NZDUSD,20080708,080900,0.7519,0.7520,0.7519,0.7519
NZDUSD,20080708,081000,0.7519,0.7521,0.7519,0.7521
NZDUSD,20080708,081100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,081200,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080708,081300,0.7518,0.7520,0.7518,0.7520
NZDUSD,20080708,081400,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080708,081500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080708,081600,0.7520,0.7520,0.7519,0.7520
NZDUSD,20080708,081700,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080708,081800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080708,081900,0.7518,0.7518,0.7514,0.7516
NZDUSD,20080708,082000,0.7515,0.7515,0.7511,0.7513
NZDUSD,20080708,082100,0.7512,0.7512,0.7508,0.7508
NZDUSD,20080708,082200,0.7509,0.7510,0.7508,0.7509
NZDUSD,20080708,082300,0.7509,0.7509,0.7507,0.7508
NZDUSD,20080708,082400,0.7508,0.7510,0.7508,0.7510
NZDUSD,20080708,082500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080708,082600,0.7509,0.7509,0.7507,0.7508
NZDUSD,20080708,082700,0.7508,0.7508,0.7507,0.7508
NZDUSD,20080708,082800,0.7507,0.7508,0.7501,0.7501
NZDUSD,20080708,082900,0.7500,0.7502,0.7499,0.7500
NZDUSD,20080708,083000,0.7499,0.7501,0.7498,0.7501
NZDUSD,20080708,083100,0.7502,0.7505,0.7501,0.7501
NZDUSD,20080708,083200,0.7502,0.7505,0.7502,0.7505
NZDUSD,20080708,083300,0.7504,0.7505,0.7502,0.7502
NZDUSD,20080708,083400,0.7503,0.7504,0.7502,0.7503
NZDUSD,20080708,083500,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080708,083600,0.7504,0.7509,0.7504,0.7509
NZDUSD,20080708,083700,0.7508,0.7508,0.7504,0.7504
NZDUSD,20080708,083800,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080708,083900,0.7500,0.7500,0.7496,0.7498
NZDUSD,20080708,084000,0.7498,0.7498,0.7493,0.7493
NZDUSD,20080708,084100,0.7494,0.7494,0.7492,0.7493
NZDUSD,20080708,084200,0.7492,0.7495,0.7491,0.7493
NZDUSD,20080708,084300,0.7492,0.7493,0.7492,0.7492
NZDUSD,20080708,084400,0.7491,0.7494,0.7491,0.7494
NZDUSD,20080708,084500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080708,084600,0.7495,0.7501,0.7495,0.7501
NZDUSD,20080708,084700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080708,084800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080708,084900,0.7500,0.7506,0.7500,0.7503
NZDUSD,20080708,085000,0.7502,0.7505,0.7501,0.7505
NZDUSD,20080708,085100,0.7506,0.7506,0.7503,0.7505
NZDUSD,20080708,085200,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080708,085300,0.7508,0.7510,0.7508,0.7510
NZDUSD,20080708,085400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080708,085500,0.7509,0.7509,0.7508,0.7508
NZDUSD,20080708,085600,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080708,085700,0.7509,0.7509,0.7507,0.7508
NZDUSD,20080708,085800,0.7507,0.7507,0.7505,0.7505
NZDUSD,20080708,085900,0.7504,0.7504,0.7501,0.7502
NZDUSD,20080708,090000,0.7501,0.7501,0.7499,0.7501
NZDUSD,20080708,090100,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080708,090200,0.7501,0.7503,0.7501,0.7501
NZDUSD,20080708,090300,0.7501,0.7503,0.7501,0.7503
NZDUSD,20080708,090400,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080708,090500,0.7507,0.7508,0.7507,0.7507
NZDUSD,20080708,090600,0.7506,0.7506,0.7504,0.7504
NZDUSD,20080708,090700,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080708,090800,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080708,090900,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080708,091000,0.7501,0.7501,0.7499,0.7500
NZDUSD,20080708,091100,0.7500,0.7502,0.7500,0.7502
NZDUSD,20080708,091200,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080708,091300,0.7501,0.7501,0.7500,0.7501
NZDUSD,20080708,091400,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080708,091500,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080708,091600,0.7500,0.7500,0.7495,0.7496
NZDUSD,20080708,091700,0.7497,0.7498,0.7494,0.7494
NZDUSD,20080708,091800,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080708,091900,0.7494,0.7495,0.7493,0.7494
NZDUSD,20080708,092000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080708,092100,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080708,092200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080708,092300,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080708,092400,0.7494,0.7494,0.7493,0.7494
NZDUSD,20080708,092500,0.7494,0.7497,0.7494,0.7497
NZDUSD,20080708,092600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080708,092700,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080708,092800,0.7500,0.7500,0.7499,0.7500
NZDUSD,20080708,092900,0.7500,0.7502,0.7500,0.7502
NZDUSD,20080708,093000,0.7504,0.7507,0.7504,0.7507
NZDUSD,20080708,093100,0.7508,0.7509,0.7508,0.7508
NZDUSD,20080708,093200,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080708,093300,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080708,093400,0.7506,0.7507,0.7506,0.7506
NZDUSD,20080708,093500,0.7506,0.7506,0.7503,0.7505
NZDUSD,20080708,093600,0.7505,0.7506,0.7504,0.7505
NZDUSD,20080708,093700,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080708,093800,0.7508,0.7509,0.7506,0.7506
NZDUSD,20080708,093900,0.7505,0.7507,0.7504,0.7506
NZDUSD,20080708,094000,0.7505,0.7505,0.7503,0.7504
NZDUSD,20080708,094100,0.7505,0.7505,0.7504,0.7505
NZDUSD,20080708,094200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080708,094300,0.7506,0.7507,0.7506,0.7506
NZDUSD,20080708,094400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080708,094500,0.7505,0.7506,0.7504,0.7505
NZDUSD,20080708,094600,0.7504,0.7506,0.7504,0.7505
NZDUSD,20080708,094700,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080708,094800,0.7504,0.7506,0.7503,0.7504
NZDUSD,20080708,094900,0.7505,0.7508,0.7505,0.7508
NZDUSD,20080708,095000,0.7508,0.7508,0.7506,0.7506
NZDUSD,20080708,095100,0.7506,0.7507,0.7506,0.7506
NZDUSD,20080708,095200,0.7507,0.7508,0.7507,0.7508
NZDUSD,20080708,095300,0.7508,0.7508,0.7507,0.7508
NZDUSD,20080708,095400,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080708,095500,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080708,095600,0.7506,0.7513,0.7506,0.7513
NZDUSD,20080708,095700,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080708,095800,0.7512,0.7512,0.7508,0.7510
NZDUSD,20080708,095900,0.7510,0.7515,0.7510,0.7515
NZDUSD,20080708,100000,0.7514,0.7516,0.7513,0.7516
NZDUSD,20080708,100100,0.7517,0.7519,0.7517,0.7517
NZDUSD,20080708,100200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,100300,0.7516,0.7520,0.7516,0.7517
NZDUSD,20080708,100400,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,100500,0.7513,0.7514,0.7513,0.7514
NZDUSD,20080708,100600,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080708,100700,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,100800,0.7513,0.7515,0.7512,0.7515
NZDUSD,20080708,100900,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080708,101000,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,101100,0.7515,0.7515,0.7513,0.7513
NZDUSD,20080708,101200,0.7513,0.7515,0.7512,0.7515
NZDUSD,20080708,101300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,101400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,101500,0.7514,0.7516,0.7514,0.7515
NZDUSD,20080708,101600,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,101700,0.7515,0.7516,0.7514,0.7514
NZDUSD,20080708,101800,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,101900,0.7514,0.7514,0.7512,0.7512
NZDUSD,20080708,102000,0.7513,0.7513,0.7512,0.7512
NZDUSD,20080708,102100,0.7513,0.7513,0.7510,0.7510
NZDUSD,20080708,102200,0.7510,0.7513,0.7510,0.7513
NZDUSD,20080708,102300,0.7512,0.7513,0.7512,0.7512
NZDUSD,20080708,102400,0.7512,0.7514,0.7512,0.7514
NZDUSD,20080708,102500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,102600,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080708,102700,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,102800,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,102900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,103000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,103100,0.7515,0.7517,0.7515,0.7517
NZDUSD,20080708,103200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,103300,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080708,103400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,103500,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,103600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,103700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,103800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,103900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,104000,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080708,104100,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080708,104200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,104300,0.7515,0.7515,0.7513,0.7513
NZDUSD,20080708,104400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,104500,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080708,104600,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080708,104700,0.7516,0.7520,0.7516,0.7520
NZDUSD,20080708,104800,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080708,104900,0.7519,0.7519,0.7516,0.7516
NZDUSD,20080708,105000,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,105100,0.7516,0.7518,0.7516,0.7518
NZDUSD,20080708,105200,0.7518,0.7519,0.7518,0.7518
NZDUSD,20080708,105300,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,105400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,105500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,105600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,105700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,105800,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,105900,0.7516,0.7517,0.7515,0.7517
NZDUSD,20080708,110000,0.7517,0.7519,0.7517,0.7518
NZDUSD,20080708,110100,0.7517,0.7518,0.7516,0.7518
NZDUSD,20080708,110200,0.7517,0.7521,0.7517,0.7520
NZDUSD,20080708,110300,0.7521,0.7524,0.7521,0.7524
NZDUSD,20080708,110400,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080708,110500,0.7527,0.7530,0.7527,0.7529
NZDUSD,20080708,110600,0.7530,0.7530,0.7527,0.7527
NZDUSD,20080708,110700,0.7528,0.7528,0.7525,0.7525
NZDUSD,20080708,110800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080708,110900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,111000,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080708,111100,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080708,111200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,111300,0.7523,0.7523,0.7520,0.7520
NZDUSD,20080708,111400,0.7519,0.7520,0.7519,0.7519
NZDUSD,20080708,111500,0.7520,0.7520,0.7518,0.7519
NZDUSD,20080708,111600,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080708,111700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,111800,0.7520,0.7522,0.7520,0.7522
NZDUSD,20080708,111900,0.7521,0.7522,0.7521,0.7521
NZDUSD,20080708,112000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,112100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,112200,0.7519,0.7521,0.7519,0.7520
NZDUSD,20080708,112300,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080708,112400,0.7520,0.7521,0.7519,0.7521
NZDUSD,20080708,112500,0.7520,0.7521,0.7519,0.7521
NZDUSD,20080708,112600,0.7522,0.7522,0.7520,0.7520
NZDUSD,20080708,112700,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080708,112800,0.7520,0.7520,0.7519,0.7520
NZDUSD,20080708,112900,0.7521,0.7523,0.7520,0.7522
NZDUSD,20080708,113000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,113100,0.7520,0.7520,0.7519,0.7520
NZDUSD,20080708,113200,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080708,113300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,113400,0.7521,0.7521,0.7519,0.7519
NZDUSD,20080708,113500,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,113600,0.7518,0.7520,0.7518,0.7518
NZDUSD,20080708,113700,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,113800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,113900,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080708,114000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,114100,0.7517,0.7517,0.7516,0.7517
NZDUSD,20080708,114200,0.7519,0.7520,0.7517,0.7518
NZDUSD,20080708,114300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,114400,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080708,114500,0.7519,0.7521,0.7519,0.7521
NZDUSD,20080708,114600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,114700,0.7518,0.7521,0.7518,0.7520
NZDUSD,20080708,114800,0.7519,0.7521,0.7519,0.7520
NZDUSD,20080708,114900,0.7520,0.7520,0.7517,0.7519
NZDUSD,20080708,115000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,115100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,115200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,115300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,115400,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,115500,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080708,115600,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,115700,0.7515,0.7515,0.7513,0.7514
NZDUSD,20080708,115800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,115900,0.7513,0.7514,0.7513,0.7514
NZDUSD,20080708,120000,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,120100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,120200,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,120300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,120400,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,120500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,120600,0.7517,0.7517,0.7515,0.7516
NZDUSD,20080708,120700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080708,120800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,120900,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,121000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,121100,0.7516,0.7516,0.7515,0.7516
NZDUSD,20080708,121200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,121300,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080708,121400,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,121500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,121600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,121700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080708,121800,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080708,121900,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080708,122000,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080708,122100,0.7520,0.7523,0.7519,0.7523
NZDUSD,20080708,122200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,122300,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080708,122400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,122500,0.7521,0.7521,0.7519,0.7519
NZDUSD,20080708,122600,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,122700,0.7518,0.7520,0.7518,0.7520
NZDUSD,20080708,122800,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080708,122900,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,123000,0.7519,0.7519,0.7518,0.7519
NZDUSD,20080708,123100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,123200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080708,123300,0.7518,0.7520,0.7518,0.7519
NZDUSD,20080708,123400,0.7520,0.7520,0.7517,0.7517
NZDUSD,20080708,123500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,123600,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,123700,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,123800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,123900,0.7515,0.7518,0.7515,0.7518
NZDUSD,20080708,124000,0.7518,0.7518,0.7516,0.7516
NZDUSD,20080708,124100,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080708,124200,0.7515,0.7515,0.7509,0.7509
NZDUSD,20080708,124300,0.7510,0.7511,0.7510,0.7510
NZDUSD,20080708,124400,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080708,124500,0.7507,0.7511,0.7507,0.7511
NZDUSD,20080708,124600,0.7512,0.7512,0.7511,0.7511
NZDUSD,20080708,124700,0.7511,0.7513,0.7511,0.7513
NZDUSD,20080708,124800,0.7512,0.7514,0.7512,0.7512
NZDUSD,20080708,124900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080708,125000,0.7510,0.7511,0.7509,0.7509
NZDUSD,20080708,125100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080708,125200,0.7508,0.7510,0.7508,0.7509
NZDUSD,20080708,125300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,125400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080708,125500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080708,125600,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080708,125700,0.7508,0.7509,0.7507,0.7509
NZDUSD,20080708,125800,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080708,125900,0.7508,0.7508,0.7506,0.7506
NZDUSD,20080708,130000,0.7506,0.7508,0.7506,0.7508
NZDUSD,20080708,130100,0.7509,0.7510,0.7508,0.7510
NZDUSD,20080708,130200,0.7510,0.7510,0.7509,0.7510
NZDUSD,20080708,130300,0.7511,0.7515,0.7511,0.7515
NZDUSD,20080708,130400,0.7514,0.7515,0.7513,0.7515
NZDUSD,20080708,130500,0.7515,0.7515,0.7512,0.7512
NZDUSD,20080708,130600,0.7513,0.7513,0.7512,0.7513
NZDUSD,20080708,130700,0.7513,0.7514,0.7512,0.7514
NZDUSD,20080708,130800,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,130900,0.7516,0.7519,0.7515,0.7519
NZDUSD,20080708,131000,0.7518,0.7518,0.7517,0.7518
NZDUSD,20080708,131100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,131200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,131300,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080708,131400,0.7518,0.7519,0.7514,0.7515
NZDUSD,20080708,131500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,131600,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,131700,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,131800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,131900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,132000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,132100,0.7514,0.7516,0.7514,0.7516
NZDUSD,20080708,132200,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080708,132300,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,132400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,132500,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,132600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,132700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,132800,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080708,132900,0.7514,0.7517,0.7514,0.7517
NZDUSD,20080708,133000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,133100,0.7518,0.7518,0.7516,0.7516
NZDUSD,20080708,133200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,133300,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080708,133400,0.7518,0.7522,0.7518,0.7522
NZDUSD,20080708,133500,0.7522,0.7524,0.7522,0.7523
NZDUSD,20080708,133600,0.7524,0.7524,0.7522,0.7522
NZDUSD,20080708,133700,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080708,133800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,133900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080708,134000,0.7522,0.7522,0.7519,0.7519
NZDUSD,20080708,134100,0.7518,0.7520,0.7517,0.7518
NZDUSD,20080708,134200,0.7518,0.7518,0.7516,0.7516
NZDUSD,20080708,134300,0.7515,0.7515,0.7513,0.7513
NZDUSD,20080708,134400,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080708,134500,0.7513,0.7513,0.7512,0.7513
NZDUSD,20080708,134600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,134700,0.7512,0.7514,0.7512,0.7514
NZDUSD,20080708,134800,0.7513,0.7513,0.7511,0.7511
NZDUSD,20080708,134900,0.7512,0.7512,0.7511,0.7511
NZDUSD,20080708,135000,0.7510,0.7511,0.7510,0.7510
NZDUSD,20080708,135100,0.7511,0.7511,0.7509,0.7510
NZDUSD,20080708,135200,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080708,135300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,135400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,135500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,135600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,135700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,135800,0.7511,0.7511,0.7508,0.7509
NZDUSD,20080708,135900,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080708,140000,0.7506,0.7506,0.7505,0.7506
NZDUSD,20080708,140100,0.7505,0.7507,0.7504,0.7507
NZDUSD,20080708,140200,0.7508,0.7508,0.7505,0.7505
NZDUSD,20080708,140300,0.7506,0.7506,0.7504,0.7504
NZDUSD,20080708,140400,0.7504,0.7504,0.7501,0.7503
NZDUSD,20080708,140500,0.7502,0.7503,0.7502,0.7502
NZDUSD,20080708,140600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080708,140700,0.7503,0.7504,0.7502,0.7502
NZDUSD,20080708,140800,0.7501,0.7502,0.7500,0.7500
NZDUSD,20080708,140900,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080708,141000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080708,141100,0.7499,0.7501,0.7499,0.7501
NZDUSD,20080708,141200,0.7502,0.7502,0.7501,0.7502
NZDUSD,20080708,141300,0.7502,0.7502,0.7501,0.7502
NZDUSD,20080708,141400,0.7501,0.7501,0.7498,0.7498
NZDUSD,20080708,141500,0.7499,0.7500,0.7499,0.7499
NZDUSD,20080708,141600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080708,141700,0.7497,0.7497,0.7495,0.7495
NZDUSD,20080708,141800,0.7496,0.7497,0.7495,0.7495
NZDUSD,20080708,141900,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080708,142000,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080708,142100,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080708,142200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080708,142300,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080708,142400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080708,142500,0.7500,0.7503,0.7500,0.7503
NZDUSD,20080708,142600,0.7502,0.7502,0.7499,0.7500
NZDUSD,20080708,142700,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080708,142800,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080708,142900,0.7501,0.7504,0.7501,0.7501
NZDUSD,20080708,143000,0.7500,0.7503,0.7500,0.7503
NZDUSD,20080708,143100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080708,143200,0.7503,0.7505,0.7503,0.7505
NZDUSD,20080708,143300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080708,143400,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080708,143500,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080708,143600,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080708,143700,0.7504,0.7504,0.7500,0.7500
NZDUSD,20080708,143800,0.7499,0.7499,0.7495,0.7495
NZDUSD,20080708,143900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080708,144000,0.7495,0.7495,0.7489,0.7491
NZDUSD,20080708,144100,0.7490,0.7492,0.7489,0.7491
NZDUSD,20080708,144200,0.7492,0.7492,0.7490,0.7492
NZDUSD,20080708,144300,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080708,144400,0.7491,0.7491,0.7484,0.7486
NZDUSD,20080708,144500,0.7485,0.7487,0.7484,0.7487
NZDUSD,20080708,144600,0.7486,0.7491,0.7486,0.7490
NZDUSD,20080708,144700,0.7489,0.7492,0.7489,0.7492
NZDUSD,20080708,144800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080708,144900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080708,145000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080708,145100,0.7490,0.7491,0.7490,0.7490
NZDUSD,20080708,145200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20080708,145300,0.7493,0.7495,0.7493,0.7495
NZDUSD,20080708,145400,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080708,145500,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080708,145600,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080708,145700,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080708,145800,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080708,145900,0.7496,0.7497,0.7495,0.7496
NZDUSD,20080708,150000,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080708,150100,0.7498,0.7498,0.7495,0.7495
NZDUSD,20080708,150200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080708,150300,0.7495,0.7498,0.7495,0.7498
NZDUSD,20080708,150400,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080708,150500,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080708,150600,0.7493,0.7494,0.7491,0.7491
NZDUSD,20080708,150700,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080708,150800,0.7488,0.7488,0.7486,0.7487
NZDUSD,20080708,150900,0.7486,0.7488,0.7485,0.7486
NZDUSD,20080708,151000,0.7485,0.7486,0.7485,0.7486
NZDUSD,20080708,151100,0.7486,0.7488,0.7485,0.7488
NZDUSD,20080708,151200,0.7487,0.7488,0.7487,0.7488
NZDUSD,20080708,151300,0.7487,0.7487,0.7485,0.7487
NZDUSD,20080708,151400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20080708,151500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20080708,151600,0.7486,0.7487,0.7486,0.7487
NZDUSD,20080708,151700,0.7486,0.7486,0.7485,0.7485
NZDUSD,20080708,151800,0.7486,0.7487,0.7486,0.7487
NZDUSD,20080708,151900,0.7487,0.7487,0.7483,0.7483
NZDUSD,20080708,152000,0.7484,0.7486,0.7484,0.7484
NZDUSD,20080708,152100,0.7483,0.7486,0.7482,0.7485
NZDUSD,20080708,152200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080708,152300,0.7486,0.7487,0.7486,0.7487
NZDUSD,20080708,152400,0.7486,0.7486,0.7483,0.7485
NZDUSD,20080708,152500,0.7485,0.7485,0.7484,0.7485
NZDUSD,20080708,152600,0.7486,0.7486,0.7485,0.7485
NZDUSD,20080708,152700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080708,152800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080708,152900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080708,153000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20080708,153100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20080708,153200,0.7484,0.7486,0.7484,0.7486
NZDUSD,20080708,153300,0.7486,0.7488,0.7486,0.7488
NZDUSD,20080708,153400,0.7489,0.7491,0.7489,0.7491
NZDUSD,20080708,153500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080708,153600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080708,153700,0.7492,0.7493,0.7492,0.7492
NZDUSD,20080708,153800,0.7493,0.7493,0.7489,0.7489
NZDUSD,20080708,153900,0.7488,0.7490,0.7488,0.7490
NZDUSD,20080708,154000,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080708,154100,0.7490,0.7491,0.7490,0.7490
NZDUSD,20080708,154200,0.7490,0.7492,0.7490,0.7492
NZDUSD,20080708,154300,0.7493,0.7493,0.7488,0.7488
NZDUSD,20080708,154400,0.7487,0.7490,0.7487,0.7488
NZDUSD,20080708,154500,0.7488,0.7490,0.7488,0.7490
NZDUSD,20080708,154600,0.7489,0.7490,0.7488,0.7489
NZDUSD,20080708,154700,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080708,154800,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080708,154900,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080708,155000,0.7488,0.7489,0.7487,0.7489
NZDUSD,20080708,155100,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080708,155200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080708,155300,0.7490,0.7493,0.7490,0.7492
NZDUSD,20080708,155400,0.7493,0.7493,0.7491,0.7492
NZDUSD,20080708,155500,0.7492,0.7492,0.7491,0.7492
NZDUSD,20080708,155600,0.7491,0.7492,0.7491,0.7492
NZDUSD,20080708,155700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080708,155800,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080708,155900,0.7491,0.7492,0.7491,0.7492
NZDUSD,20080708,160000,0.7493,0.7493,0.7491,0.7491
NZDUSD,20080708,160100,0.7490,0.7492,0.7490,0.7490
NZDUSD,20080708,160200,0.7491,0.7493,0.7491,0.7492
NZDUSD,20080708,160300,0.7491,0.7494,0.7491,0.7492
NZDUSD,20080708,160400,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080708,160500,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080708,160600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080708,160700,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080708,160800,0.7495,0.7495,0.7492,0.7492
NZDUSD,20080708,160900,0.7491,0.7491,0.7490,0.7491
NZDUSD,20080708,161000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080708,161100,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080708,161200,0.7490,0.7492,0.7490,0.7492
NZDUSD,20080708,161300,0.7491,0.7492,0.7490,0.7491
NZDUSD,20080708,161400,0.7490,0.7490,0.7488,0.7488
NZDUSD,20080708,161500,0.7489,0.7492,0.7489,0.7491
NZDUSD,20080708,161600,0.7491,0.7492,0.7490,0.7491
NZDUSD,20080708,161700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080708,161800,0.7492,0.7492,0.7490,0.7490
NZDUSD,20080708,161900,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080708,162000,0.7488,0.7489,0.7488,0.7489
NZDUSD,20080708,162100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080708,162200,0.7488,0.7491,0.7488,0.7491
NZDUSD,20080708,162300,0.7491,0.7494,0.7491,0.7494
NZDUSD,20080708,162400,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080708,162500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20080708,162600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080708,162700,0.7491,0.7492,0.7491,0.7492
NZDUSD,20080708,162800,0.7492,0.7493,0.7492,0.7492
NZDUSD,20080708,162900,0.7492,0.7492,0.7491,0.7491
NZDUSD,20080708,163000,0.7492,0.7494,0.7492,0.7494
NZDUSD,20080708,163100,0.7494,0.7495,0.7494,0.7494
NZDUSD,20080708,163200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080708,163300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080708,163400,0.7494,0.7494,0.7493,0.7494
NZDUSD,20080708,163500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080708,163600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080708,163700,0.7495,0.7497,0.7495,0.7496
NZDUSD,20080708,163800,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080708,163900,0.7498,0.7500,0.7498,0.7500
NZDUSD,20080708,164000,0.7499,0.7500,0.7498,0.7498
NZDUSD,20080708,164100,0.7497,0.7499,0.7496,0.7499
NZDUSD,20080708,164200,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080708,164300,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080708,164400,0.7497,0.7498,0.7497,0.7497
NZDUSD,20080708,164500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080708,164600,0.7498,0.7499,0.7497,0.7498
NZDUSD,20080708,164700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080708,164800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080708,164900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080708,165000,0.7499,0.7501,0.7499,0.7501
NZDUSD,20080708,165100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080708,165200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080708,165300,0.7502,0.7502,0.7500,0.7501
NZDUSD,20080708,165400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080708,165500,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080708,165600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080708,165700,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080708,165800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080708,165900,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080708,170000,0.7502,0.7504,0.7502,0.7503
NZDUSD,20080708,170100,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080708,170200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080708,170300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080708,170400,0.7502,0.7504,0.7502,0.7502
NZDUSD,20080708,170500,0.7501,0.7502,0.7500,0.7501
NZDUSD,20080708,170600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080708,170700,0.7500,0.7504,0.7500,0.7503
NZDUSD,20080708,170800,0.7503,0.7504,0.7502,0.7502
NZDUSD,20080708,170900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080708,171000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080708,171100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080708,171200,0.7499,0.7500,0.7498,0.7498
NZDUSD,20080708,171300,0.7499,0.7500,0.7498,0.7499
NZDUSD,20080708,171400,0.7500,0.7500,0.7498,0.7500
NZDUSD,20080708,171500,0.7501,0.7502,0.7501,0.7501
NZDUSD,20080708,171600,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080708,171700,0.7501,0.7503,0.7501,0.7503
NZDUSD,20080708,171800,0.7504,0.7505,0.7503,0.7503
NZDUSD,20080708,171900,0.7502,0.7506,0.7500,0.7506
NZDUSD,20080708,172000,0.7507,0.7507,0.7504,0.7505
NZDUSD,20080708,172100,0.7501,0.7504,0.7501,0.7503
NZDUSD,20080708,172200,0.7502,0.7502,0.7500,0.7500
NZDUSD,20080708,172300,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080708,172400,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080708,172500,0.7502,0.7503,0.7502,0.7502
NZDUSD,20080708,172600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080708,172700,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080708,172800,0.7502,0.7503,0.7501,0.7502
NZDUSD,20080708,172900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080708,173000,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080708,173100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080708,173200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080708,173300,0.7502,0.7503,0.7501,0.7502
NZDUSD,20080708,173400,0.7501,0.7502,0.7501,0.7501
NZDUSD,20080708,173500,0.7501,0.7501,0.7497,0.7497
NZDUSD,20080708,173600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080708,173700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080708,173800,0.7496,0.7499,0.7496,0.7499
NZDUSD,20080708,173900,0.7500,0.7503,0.7500,0.7503
NZDUSD,20080708,174000,0.7502,0.7502,0.7500,0.7501
NZDUSD,20080708,174100,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080708,174200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080708,174300,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080708,174400,0.7503,0.7507,0.7503,0.7506
NZDUSD,20080708,174500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080708,174600,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080708,174700,0.7508,0.7513,0.7508,0.7510
NZDUSD,20080708,174800,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080708,174900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080708,175000,0.7510,0.7511,0.7509,0.7509
NZDUSD,20080708,175100,0.7510,0.7511,0.7509,0.7511
NZDUSD,20080708,175200,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080708,175300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,175400,0.7511,0.7512,0.7511,0.7512
NZDUSD,20080708,175500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,175600,0.7512,0.7512,0.7511,0.7511
NZDUSD,20080708,175700,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080708,175800,0.7510,0.7511,0.7510,0.7510
NZDUSD,20080708,175900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,180000,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080708,180100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,180200,0.7511,0.7511,0.7510,0.7511
NZDUSD,20080708,180300,0.7511,0.7512,0.7511,0.7511
NZDUSD,20080708,180400,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080708,180500,0.7510,0.7511,0.7510,0.7511
NZDUSD,20080708,180600,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080708,180700,0.7509,0.7510,0.7505,0.7505
NZDUSD,20080708,180800,0.7503,0.7505,0.7503,0.7504
NZDUSD,20080708,180900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080708,181000,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080708,181100,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080708,181200,0.7504,0.7508,0.7504,0.7507
NZDUSD,20080708,181300,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080708,181400,0.7507,0.7509,0.7507,0.7509
NZDUSD,20080708,181500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080708,181600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080708,181700,0.7508,0.7509,0.7508,0.7508
NZDUSD,20080708,181800,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080708,181900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080708,182000,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080708,182100,0.7508,0.7510,0.7508,0.7510
NZDUSD,20080708,182200,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080708,182300,0.7509,0.7509,0.7508,0.7508
NZDUSD,20080708,182400,0.7509,0.7509,0.7508,0.7508
NZDUSD,20080708,182500,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080708,182600,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080708,182700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,182800,0.7512,0.7513,0.7512,0.7512
NZDUSD,20080708,182900,0.7511,0.7512,0.7511,0.7512
NZDUSD,20080708,183000,0.7512,0.7514,0.7512,0.7514
NZDUSD,20080708,183100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,183200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,183300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,183400,0.7513,0.7513,0.7512,0.7513
NZDUSD,20080708,183500,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,183600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,183700,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,183800,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080708,183900,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080708,184000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,184100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,184200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,184300,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080708,184400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,184500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,184600,0.7512,0.7513,0.7512,0.7512
NZDUSD,20080708,184700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,184800,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,184900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,185000,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,185100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,185200,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,185300,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080708,185400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,185500,0.7510,0.7511,0.7508,0.7509
NZDUSD,20080708,185600,0.7508,0.7508,0.7507,0.7508
NZDUSD,20080708,185700,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080708,185800,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080708,185900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,190000,0.7510,0.7510,0.7509,0.7510
NZDUSD,20080708,190100,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,190200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,190300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,190400,0.7510,0.7510,0.7509,0.7510
NZDUSD,20080708,190500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080708,190600,0.7508,0.7509,0.7508,0.7508
NZDUSD,20080708,190700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080708,190800,0.7506,0.7506,0.7504,0.7504
NZDUSD,20080708,190900,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080708,191000,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080708,191100,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080708,191200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080708,191300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080708,191400,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080708,191500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080708,191600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080708,191700,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080708,191800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080708,191900,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080708,192000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080708,192100,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080708,192200,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080708,192300,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080708,192400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080708,192500,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080708,192600,0.7510,0.7511,0.7510,0.7511
NZDUSD,20080708,192700,0.7511,0.7512,0.7511,0.7511
NZDUSD,20080708,192800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,192900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080708,193000,0.7510,0.7511,0.7510,0.7511
NZDUSD,20080708,193100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,193200,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,193300,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,193400,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,193500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080708,193600,0.7511,0.7514,0.7511,0.7513
NZDUSD,20080708,193700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,193800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,193900,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080708,194000,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080708,194100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,194200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,194300,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,194400,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,194500,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080708,194600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,194700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,194800,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,194900,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080708,195000,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,195100,0.7513,0.7514,0.7513,0.7514
NZDUSD,20080708,195200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,195300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,195400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,195500,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080708,195600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,195700,0.7513,0.7513,0.7511,0.7512
NZDUSD,20080708,195800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,195900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080708,200000,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080708,200100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,200200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,200300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,200400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,200500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,200600,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,200700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,200800,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080708,200900,0.7515,0.7515,0.7513,0.7515
NZDUSD,20080708,201000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,201100,0.7515,0.7515,0.7513,0.7513
NZDUSD,20080708,201200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,201300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080708,201400,0.7514,0.7515,0.7514,0.7514
NZDUSD,20080708,201500,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080708,201600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,201700,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,201800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,201900,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080708,202000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,202100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,202200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,202300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,202400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,202500,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,202600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,202700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,202800,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,202900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,203000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,203100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,203200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,203300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,203400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,203500,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,203600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,203700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,203800,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080708,203900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,204000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,204100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,204200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080708,204300,0.7515,0.7515,0.7513,0.7514
NZDUSD,20080708,204400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,204500,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,204600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,204700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,204800,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080708,204900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,205000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,205100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,205200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,205300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080708,205400,0.7514,0.7516,0.7514,0.7515
NZDUSD,20080708,205500,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080708,205600,0.7514,0.7516,0.7514,0.7516
NZDUSD,20080708,205700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080708,205800,0.7518,0.7518,0.7516,0.7516
NZDUSD,20080708,205900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,210000,0.7516,0.7518,0.7515,0.7518
NZDUSD,20080708,210100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,210200,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,210300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,210400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,210500,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080708,210600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,210700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,210800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080708,210900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,211000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,211100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080708,211200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,211300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,211400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,211500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,211600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,211700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,211800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,211900,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080708,212000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,212100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,212200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,212300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,212400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,212500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,212600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080708,212700,0.7516,0.7518,0.7516,0.7517
NZDUSD,20080708,212800,0.7517,0.7519,0.7517,0.7519
NZDUSD,20080708,212900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,213000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,213100,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080708,213200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,213300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,213400,0.7518,0.7521,0.7518,0.7518
NZDUSD,20080708,213500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080708,213600,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080708,213700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080708,213800,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080708,213900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,214000,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080708,214100,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080708,214200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,214300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,214400,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080708,214500,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080708,214600,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080708,214700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,214800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080708,214900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080708,215000,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080708,215100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,215200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,215300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080708,215400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080708,215500,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080708,215600,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080708,215700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,215800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,215900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080708,220000,0.7518,0.7520,0.7518,0.7520
NZDUSD,20080708,220100,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080708,220200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080708,220300,0.7520,0.7524,0.7520,0.7524
NZDUSD,20080708,220400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,220500,0.7525,0.7525,0.7523,0.7524
NZDUSD,20080708,220600,0.7525,0.7526,0.7525,0.7525
NZDUSD,20080708,220700,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080708,220800,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,220900,0.7525,0.7526,0.7525,0.7525
NZDUSD,20080708,221000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,221100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080708,221200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,221300,0.7526,0.7528,0.7525,0.7527
NZDUSD,20080708,221400,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080708,221500,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080708,221600,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080708,221700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080708,221800,0.7529,0.7535,0.7529,0.7534
NZDUSD,20080708,221900,0.7534,0.7534,0.7532,0.7533
NZDUSD,20080708,222000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,222100,0.7532,0.7532,0.7530,0.7530
NZDUSD,20080708,222200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,222300,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080708,222400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,222500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,222600,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080708,222700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,222800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,222900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,223000,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080708,223100,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080708,223200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080708,223300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080708,223400,0.7533,0.7534,0.7533,0.7533
NZDUSD,20080708,223500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,223600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,223700,0.7533,0.7535,0.7533,0.7534
NZDUSD,20080708,223800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,223900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,224000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,224100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,224200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,224300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,224400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,224500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,224600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,224700,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080708,224800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,224900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,225000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,225100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,225200,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080708,225300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,225400,0.7535,0.7535,0.7534,0.7535
NZDUSD,20080708,225500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,225600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,225700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,225800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,225900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,230000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,230100,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080708,230200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080708,230300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080708,230400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080708,230500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080708,230600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080708,230700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080708,230800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080708,230900,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080708,231000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080708,231100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080708,231200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,231300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,231400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,231500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080708,231600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,231700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080708,231800,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080708,231900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,232000,0.7531,0.7532,0.7530,0.7531
NZDUSD,20080708,232100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080708,232200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,232300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,232400,0.7530,0.7533,0.7530,0.7532
NZDUSD,20080708,232500,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080708,232600,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080708,232700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080708,232800,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080708,232900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080708,233000,0.7533,0.7533,0.7530,0.7530
NZDUSD,20080708,233100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080708,233200,0.7528,0.7528,0.7526,0.7527
NZDUSD,20080708,233300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,233400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,233500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,233600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080708,233700,0.7527,0.7527,0.7525,0.7525
NZDUSD,20080708,233800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,233900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,234000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,234100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,234200,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080708,234300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080708,234400,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080708,234500,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,234600,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080708,234700,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080708,234800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,234900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,235000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,235100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,235200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,235300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,235400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,235500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,235600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080708,235700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,235800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080708,235900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,000000,0.7523,0.7523,0.7523,0.7523
NZDJPY,20080708,000100,80.67,80.67,80.67,80.67
NZDJPY,20080708,000200,80.67,80.68,80.67,80.68
NZDJPY,20080708,000300,80.67,80.67,80.67,80.67
NZDJPY,20080708,000400,80.67,80.67,80.67,80.67
NZDJPY,20080708,000500,80.68,80.69,80.67,80.67
NZDJPY,20080708,000600,80.67,80.67,80.67,80.67
NZDJPY,20080708,000700,80.67,80.67,80.67,80.67
NZDJPY,20080708,000800,80.68,80.70,80.68,80.68
NZDJPY,20080708,000900,80.67,80.69,80.67,80.69
NZDJPY,20080708,001000,80.70,80.70,80.68,80.68
NZDJPY,20080708,001100,80.67,80.67,80.66,80.66
NZDJPY,20080708,001200,80.67,80.67,80.66,80.66
NZDJPY,20080708,001300,80.67,80.67,80.66,80.66
NZDJPY,20080708,001400,80.66,80.66,80.66,80.66
NZDJPY,20080708,001500,80.66,80.68,80.66,80.68
NZDJPY,20080708,001600,80.69,80.69,80.68,80.68
NZDJPY,20080708,001700,80.67,80.67,80.67,80.67
NZDJPY,20080708,001800,80.66,80.66,80.66,80.66
NZDJPY,20080708,001900,80.67,80.67,80.67,80.67
NZDJPY,20080708,002000,80.67,80.69,80.67,80.69
NZDJPY,20080708,002100,80.70,80.70,80.66,80.68
NZDJPY,20080708,002200,80.67,80.67,80.67,80.67
NZDJPY,20080708,002300,80.68,80.68,80.64,80.64
NZDJPY,20080708,002400,80.63,80.64,80.63,80.64
NZDJPY,20080708,002500,80.63,80.63,80.62,80.63
NZDJPY,20080708,002600,80.62,80.64,80.61,80.63
NZDJPY,20080708,002700,80.62,80.63,80.62,80.63
NZDJPY,20080708,002800,80.64,80.64,80.64,80.64
NZDJPY,20080708,002900,80.64,80.64,80.64,80.64
NZDJPY,20080708,003000,80.63,80.63,80.63,80.63
NZDJPY,20080708,003100,80.63,80.63,80.63,80.63
NZDJPY,20080708,003200,80.63,80.63,80.63,80.63
NZDJPY,20080708,003300,80.63,80.63,80.63,80.63
NZDJPY,20080708,003400,80.64,80.65,80.63,80.65
NZDJPY,20080708,003500,80.66,80.66,80.65,80.65
NZDJPY,20080708,003600,80.65,80.65,80.64,80.64
NZDJPY,20080708,003700,80.65,80.65,80.64,80.65
NZDJPY,20080708,003800,80.66,80.67,80.66,80.67
NZDJPY,20080708,003900,80.67,80.67,80.67,80.67
NZDJPY,20080708,004000,80.66,80.67,80.66,80.67
NZDJPY,20080708,004100,80.66,80.66,80.66,80.66
NZDJPY,20080708,004200,80.67,80.67,80.66,80.66
NZDJPY,20080708,004300,80.66,80.66,80.66,80.66
NZDJPY,20080708,004400,80.66,80.67,80.66,80.67
NZDJPY,20080708,004500,80.67,80.67,80.67,80.67
NZDJPY,20080708,004600,80.67,80.67,80.67,80.67
NZDJPY,20080708,004700,80.67,80.67,80.67,80.67
NZDJPY,20080708,004800,80.68,80.68,80.67,80.68
NZDJPY,20080708,004900,80.69,80.69,80.68,80.69
NZDJPY,20080708,005000,80.68,80.68,80.67,80.67
NZDJPY,20080708,005100,80.68,80.68,80.67,80.68
NZDJPY,20080708,005200,80.67,80.67,80.66,80.66
NZDJPY,20080708,005300,80.66,80.66,80.65,80.65
NZDJPY,20080708,005400,80.64,80.64,80.63,80.64
NZDJPY,20080708,005500,80.65,80.65,80.65,80.65
NZDJPY,20080708,005600,80.66,80.66,80.66,80.66
NZDJPY,20080708,005700,80.66,80.67,80.66,80.67
NZDJPY,20080708,005800,80.67,80.67,80.67,80.67
NZDJPY,20080708,005900,80.67,80.67,80.67,80.67
NZDJPY,20080708,010000,80.66,80.69,80.66,80.69
NZDJPY,20080708,010100,80.68,80.69,80.67,80.68
NZDJPY,20080708,010200,80.67,80.67,80.67,80.67
NZDJPY,20080708,010300,80.67,80.67,80.67,80.67
NZDJPY,20080708,010400,80.67,80.67,80.67,80.67
NZDJPY,20080708,010500,80.67,80.68,80.67,80.68
NZDJPY,20080708,010600,80.67,80.67,80.67,80.67
NZDJPY,20080708,010700,80.67,80.67,80.66,80.66
NZDJPY,20080708,010800,80.67,80.68,80.67,80.68
NZDJPY,20080708,010900,80.69,80.69,80.68,80.68
NZDJPY,20080708,011000,80.69,80.69,80.68,80.69
NZDJPY,20080708,011100,80.69,80.69,80.69,80.69
NZDJPY,20080708,011200,80.69,80.69,80.69,80.69
NZDJPY,20080708,011300,80.69,80.69,80.69,80.69
NZDJPY,20080708,011400,80.69,80.69,80.69,80.69
NZDJPY,20080708,011500,80.67,80.68,80.67,80.68
NZDJPY,20080708,011600,80.69,80.69,80.68,80.69
NZDJPY,20080708,011700,80.70,80.70,80.70,80.70
NZDJPY,20080708,011800,80.70,80.70,80.69,80.69
NZDJPY,20080708,011900,80.69,80.69,80.69,80.69
NZDJPY,20080708,012000,80.69,80.69,80.69,80.69
NZDJPY,20080708,012100,80.68,80.68,80.68,80.68
NZDJPY,20080708,012200,80.68,80.69,80.68,80.69
NZDJPY,20080708,012300,80.68,80.68,80.68,80.68
NZDJPY,20080708,012400,80.68,80.68,80.68,80.68
NZDJPY,20080708,012500,80.68,80.68,80.67,80.67
NZDJPY,20080708,012600,80.66,80.67,80.65,80.65
NZDJPY,20080708,012700,80.64,80.64,80.63,80.63
NZDJPY,20080708,012800,80.62,80.63,80.62,80.63
NZDJPY,20080708,012900,80.62,80.62,80.62,80.62
NZDJPY,20080708,013000,80.63,80.64,80.63,80.64
NZDJPY,20080708,013200,80.64,80.65,80.64,80.64
NZDJPY,20080708,013300,80.64,80.64,80.64,80.64
NZDJPY,20080708,013400,80.63,80.64,80.63,80.64
NZDJPY,20080708,013500,80.64,80.64,80.64,80.64
NZDJPY,20080708,013600,80.65,80.65,80.64,80.65
NZDJPY,20080708,013700,80.64,80.64,80.64,80.64
NZDJPY,20080708,013800,80.64,80.64,80.64,80.64
NZDJPY,20080708,013900,80.64,80.64,80.64,80.64
NZDJPY,20080708,014000,80.64,80.64,80.64,80.64
NZDJPY,20080708,014100,80.64,80.64,80.64,80.64
NZDJPY,20080708,014200,80.64,80.64,80.64,80.64
NZDJPY,20080708,014300,80.63,80.64,80.63,80.63
NZDJPY,20080708,014400,80.63,80.63,80.63,80.63
NZDJPY,20080708,014500,80.64,80.64,80.62,80.62
NZDJPY,20080708,014600,80.63,80.64,80.63,80.64
NZDJPY,20080708,014700,80.64,80.64,80.63,80.64
NZDJPY,20080708,014800,80.63,80.63,80.62,80.62
NZDJPY,20080708,014900,80.61,80.62,80.61,80.61
NZDJPY,20080708,015000,80.60,80.60,80.60,80.60
NZDJPY,20080708,015100,80.60,80.60,80.60,80.60
NZDJPY,20080708,015200,80.61,80.61,80.59,80.60
NZDJPY,20080708,015300,80.59,80.60,80.59,80.59
NZDJPY,20080708,015400,80.58,80.58,80.55,80.56
NZDJPY,20080708,015500,80.55,80.56,80.54,80.55
NZDJPY,20080708,015600,80.54,80.56,80.54,80.56
NZDJPY,20080708,015700,80.56,80.56,80.56,80.56
NZDJPY,20080708,015800,80.57,80.60,80.57,80.59
NZDJPY,20080708,015900,80.58,80.59,80.57,80.59
NZDJPY,20080708,020000,80.58,80.58,80.57,80.57
NZDJPY,20080708,020100,80.56,80.56,80.55,80.55
NZDJPY,20080708,020200,80.54,80.54,80.53,80.54
NZDJPY,20080708,020300,80.53,80.54,80.53,80.53
NZDJPY,20080708,020400,80.52,80.53,80.52,80.52
NZDJPY,20080708,020500,80.53,80.54,80.52,80.52
NZDJPY,20080708,020600,80.53,80.53,80.52,80.52
NZDJPY,20080708,020700,80.51,80.53,80.51,80.53
NZDJPY,20080708,020800,80.52,80.56,80.52,80.55
NZDJPY,20080708,020900,80.54,80.55,80.54,80.54
NZDJPY,20080708,021000,80.55,80.55,80.54,80.55
NZDJPY,20080708,021100,80.56,80.56,80.56,80.56
NZDJPY,20080708,021200,80.55,80.56,80.54,80.55
NZDJPY,20080708,021300,80.54,80.55,80.54,80.55
NZDJPY,20080708,021400,80.56,80.56,80.55,80.55
NZDJPY,20080708,021500,80.54,80.54,80.53,80.53
NZDJPY,20080708,021600,80.53,80.53,80.53,80.53
NZDJPY,20080708,021700,80.54,80.54,80.53,80.53
NZDJPY,20080708,021800,80.54,80.57,80.54,80.57
NZDJPY,20080708,021900,80.56,80.57,80.56,80.57
NZDJPY,20080708,022000,80.56,80.56,80.56,80.56
NZDJPY,20080708,022100,80.57,80.57,80.56,80.57
NZDJPY,20080708,022200,80.56,80.56,80.55,80.55
NZDJPY,20080708,022300,80.55,80.55,80.55,80.55
NZDJPY,20080708,022400,80.55,80.56,80.55,80.56
NZDJPY,20080708,022500,80.57,80.58,80.56,80.58
NZDJPY,20080708,022600,80.59,80.59,80.58,80.58
NZDJPY,20080708,022700,80.59,80.59,80.59,80.59
NZDJPY,20080708,022800,80.60,80.63,80.60,80.63
NZDJPY,20080708,022900,80.62,80.62,80.62,80.62
NZDJPY,20080708,023000,80.62,80.63,80.62,80.63
NZDJPY,20080708,023100,80.64,80.64,80.64,80.64
NZDJPY,20080708,023200,80.64,80.64,80.64,80.64
NZDJPY,20080708,023300,80.64,80.64,80.64,80.64
NZDJPY,20080708,023400,80.64,80.64,80.64,80.64
NZDJPY,20080708,023500,80.64,80.64,80.62,80.62
NZDJPY,20080708,023600,80.61,80.63,80.60,80.63
NZDJPY,20080708,023700,80.64,80.65,80.64,80.65
NZDJPY,20080708,023800,80.64,80.64,80.63,80.63
NZDJPY,20080708,023900,80.63,80.63,80.63,80.63
NZDJPY,20080708,024000,80.64,80.64,80.63,80.63
NZDJPY,20080708,024100,80.64,80.64,80.63,80.63
NZDJPY,20080708,024200,80.64,80.65,80.64,80.64
NZDJPY,20080708,024300,80.65,80.65,80.65,80.65
NZDJPY,20080708,024400,80.65,80.65,80.65,80.65
NZDJPY,20080708,024500,80.65,80.65,80.65,80.65
NZDJPY,20080708,024600,80.65,80.65,80.62,80.63
NZDJPY,20080708,024700,80.61,80.62,80.60,80.60
NZDJPY,20080708,024800,80.61,80.61,80.60,80.61
NZDJPY,20080708,024900,80.61,80.61,80.61,80.61
NZDJPY,20080708,025000,80.60,80.60,80.60,80.60
NZDJPY,20080708,025100,80.60,80.60,80.60,80.60
NZDJPY,20080708,025200,80.61,80.61,80.61,80.61
NZDJPY,20080708,025300,80.61,80.61,80.61,80.61
NZDJPY,20080708,025400,80.61,80.61,80.61,80.61
NZDJPY,20080708,025500,80.60,80.60,80.59,80.60
NZDJPY,20080708,025600,80.60,80.60,80.59,80.59
NZDJPY,20080708,025700,80.59,80.59,80.59,80.59
NZDJPY,20080708,025800,80.58,80.59,80.58,80.59
NZDJPY,20080708,025900,80.58,80.58,80.57,80.58
NZDJPY,20080708,030000,80.59,80.59,80.55,80.55
NZDJPY,20080708,030100,80.56,80.57,80.56,80.56
NZDJPY,20080708,030200,80.55,80.56,80.55,80.56
NZDJPY,20080708,030300,80.56,80.56,80.55,80.56
NZDJPY,20080708,030400,80.55,80.56,80.55,80.56
NZDJPY,20080708,030500,80.56,80.56,80.56,80.56
NZDJPY,20080708,030600,80.56,80.56,80.55,80.56
NZDJPY,20080708,030700,80.55,80.55,80.54,80.55
NZDJPY,20080708,030800,80.54,80.55,80.53,80.54
NZDJPY,20080708,030900,80.55,80.55,80.55,80.55
NZDJPY,20080708,031000,80.56,80.57,80.56,80.56
NZDJPY,20080708,031100,80.55,80.56,80.55,80.56
NZDJPY,20080708,031200,80.56,80.56,80.56,80.56
NZDJPY,20080708,031300,80.56,80.56,80.56,80.56
NZDJPY,20080708,031400,80.56,80.56,80.55,80.56
NZDJPY,20080708,031500,80.57,80.59,80.57,80.59
NZDJPY,20080708,031600,80.60,80.60,80.59,80.59
NZDJPY,20080708,031700,80.58,80.58,80.58,80.58
NZDJPY,20080708,031800,80.59,80.59,80.59,80.59
NZDJPY,20080708,031900,80.58,80.58,80.58,80.58
NZDJPY,20080708,032000,80.59,80.59,80.59,80.59
NZDJPY,20080708,032100,80.59,80.59,80.58,80.58
NZDJPY,20080708,032200,80.58,80.58,80.58,80.58
NZDJPY,20080708,032300,80.58,80.59,80.58,80.59
NZDJPY,20080708,032400,80.58,80.61,80.58,80.61
NZDJPY,20080708,032500,80.60,80.62,80.60,80.60
NZDJPY,20080708,032600,80.61,80.62,80.61,80.62
NZDJPY,20080708,032700,80.63,80.64,80.63,80.64
NZDJPY,20080708,032800,80.63,80.64,80.63,80.63
NZDJPY,20080708,032900,80.63,80.63,80.63,80.63
NZDJPY,20080708,033100,80.63,80.63,80.63,80.63
NZDJPY,20080708,033200,80.63,80.63,80.59,80.59
NZDJPY,20080708,033300,80.58,80.60,80.58,80.60
NZDJPY,20080708,033400,80.59,80.60,80.59,80.59
NZDJPY,20080708,033500,80.59,80.59,80.59,80.59
NZDJPY,20080708,033600,80.60,80.61,80.60,80.61
NZDJPY,20080708,033700,80.60,80.61,80.60,80.61
NZDJPY,20080708,033800,80.60,80.61,80.60,80.61
NZDJPY,20080708,033900,80.61,80.62,80.61,80.62
NZDJPY,20080708,034000,80.61,80.61,80.61,80.61
NZDJPY,20080708,034100,80.62,80.62,80.61,80.62
NZDJPY,20080708,034200,80.61,80.62,80.61,80.62
NZDJPY,20080708,034300,80.61,80.61,80.60,80.61
NZDJPY,20080708,034400,80.60,80.60,80.57,80.57
NZDJPY,20080708,034500,80.58,80.60,80.58,80.60
NZDJPY,20080708,034600,80.61,80.61,80.60,80.60
NZDJPY,20080708,034700,80.59,80.59,80.59,80.59
NZDJPY,20080708,034800,80.60,80.62,80.60,80.60
NZDJPY,20080708,034900,80.61,80.61,80.58,80.59
NZDJPY,20080708,035000,80.58,80.58,80.55,80.55
NZDJPY,20080708,035100,80.56,80.58,80.56,80.58
NZDJPY,20080708,035200,80.57,80.57,80.56,80.56
NZDJPY,20080708,035300,80.57,80.57,80.56,80.57
NZDJPY,20080708,035400,80.56,80.58,80.56,80.58
NZDJPY,20080708,035500,80.57,80.57,80.57,80.57
NZDJPY,20080708,035600,80.58,80.60,80.58,80.59
NZDJPY,20080708,035700,80.60,80.60,80.59,80.59
NZDJPY,20080708,035800,80.59,80.60,80.59,80.60
NZDJPY,20080708,035900,80.60,80.60,80.60,80.60
NZDJPY,20080708,040000,80.61,80.62,80.58,80.58
NZDJPY,20080708,040100,80.57,80.58,80.54,80.54
NZDJPY,20080708,040200,80.53,80.56,80.53,80.55
NZDJPY,20080708,040300,80.55,80.56,80.55,80.55
NZDJPY,20080708,040400,80.56,80.56,80.54,80.55
NZDJPY,20080708,040500,80.55,80.55,80.55,80.55
NZDJPY,20080708,040600,80.54,80.56,80.54,80.55
NZDJPY,20080708,040700,80.56,80.56,80.54,80.54
NZDJPY,20080708,040800,80.53,80.54,80.53,80.54
NZDJPY,20080708,040900,80.53,80.53,80.52,80.52
NZDJPY,20080708,041000,80.51,80.51,80.51,80.51
NZDJPY,20080708,041100,80.52,80.52,80.50,80.50
NZDJPY,20080708,041200,80.51,80.52,80.51,80.51
NZDJPY,20080708,041300,80.50,80.51,80.50,80.51
NZDJPY,20080708,041400,80.52,80.52,80.51,80.51
NZDJPY,20080708,041500,80.52,80.52,80.50,80.51
NZDJPY,20080708,041600,80.51,80.51,80.51,80.51
NZDJPY,20080708,041700,80.50,80.51,80.50,80.51
NZDJPY,20080708,041800,80.51,80.52,80.51,80.52
NZDJPY,20080708,041900,80.51,80.51,80.50,80.51
NZDJPY,20080708,042000,80.52,80.53,80.52,80.53
NZDJPY,20080708,042100,80.52,80.53,80.51,80.52
NZDJPY,20080708,042200,80.51,80.53,80.51,80.53
NZDJPY,20080708,042300,80.54,80.54,80.53,80.53
NZDJPY,20080708,042400,80.52,80.53,80.51,80.52
NZDJPY,20080708,042500,80.51,80.53,80.51,80.53
NZDJPY,20080708,042600,80.54,80.54,80.53,80.53
NZDJPY,20080708,042700,80.53,80.54,80.53,80.54
NZDJPY,20080708,042800,80.55,80.56,80.54,80.55
NZDJPY,20080708,042900,80.56,80.58,80.55,80.58
NZDJPY,20080708,043000,80.57,80.57,80.56,80.56
NZDJPY,20080708,043100,80.57,80.57,80.57,80.57
NZDJPY,20080708,043200,80.57,80.57,80.56,80.57
NZDJPY,20080708,043300,80.58,80.58,80.56,80.58
NZDJPY,20080708,043400,80.58,80.58,80.58,80.58
NZDJPY,20080708,043500,80.57,80.57,80.56,80.57
NZDJPY,20080708,043600,80.58,80.58,80.57,80.57
NZDJPY,20080708,043700,80.56,80.57,80.56,80.57
NZDJPY,20080708,043800,80.56,80.57,80.56,80.56
NZDJPY,20080708,043900,80.57,80.57,80.56,80.56
NZDJPY,20080708,044000,80.55,80.55,80.55,80.55
NZDJPY,20080708,044100,80.55,80.56,80.55,80.56
NZDJPY,20080708,044200,80.55,80.55,80.55,80.55
NZDJPY,20080708,044300,80.54,80.55,80.53,80.55
NZDJPY,20080708,044400,80.55,80.55,80.55,80.55
NZDJPY,20080708,044500,80.54,80.54,80.53,80.53
NZDJPY,20080708,044600,80.52,80.52,80.51,80.52
NZDJPY,20080708,044700,80.52,80.52,80.52,80.52
NZDJPY,20080708,044800,80.53,80.53,80.51,80.52
NZDJPY,20080708,044900,80.51,80.53,80.51,80.53
NZDJPY,20080708,045000,80.52,80.52,80.50,80.50
NZDJPY,20080708,045100,80.51,80.52,80.51,80.52
NZDJPY,20080708,045200,80.52,80.52,80.52,80.52
NZDJPY,20080708,045300,80.53,80.53,80.51,80.51
NZDJPY,20080708,045400,80.52,80.52,80.50,80.50
NZDJPY,20080708,045500,80.51,80.51,80.50,80.50
NZDJPY,20080708,045600,80.51,80.51,80.51,80.51
NZDJPY,20080708,045700,80.51,80.51,80.50,80.50
NZDJPY,20080708,045800,80.51,80.54,80.51,80.53
NZDJPY,20080708,045900,80.53,80.53,80.53,80.53
NZDJPY,20080708,050000,80.52,80.52,80.51,80.51
NZDJPY,20080708,050100,80.52,80.53,80.52,80.52
NZDJPY,20080708,050200,80.52,80.52,80.52,80.52
NZDJPY,20080708,050300,80.52,80.52,80.52,80.52
NZDJPY,20080708,050400,80.51,80.55,80.51,80.55
NZDJPY,20080708,050500,80.54,80.54,80.53,80.53
NZDJPY,20080708,050600,80.53,80.53,80.53,80.53
NZDJPY,20080708,050700,80.53,80.53,80.53,80.53
NZDJPY,20080708,050800,80.54,80.54,80.53,80.54
NZDJPY,20080708,050900,80.55,80.56,80.55,80.56
NZDJPY,20080708,051000,80.55,80.55,80.55,80.55
NZDJPY,20080708,051100,80.55,80.56,80.55,80.56
NZDJPY,20080708,051200,80.56,80.56,80.56,80.56
NZDJPY,20080708,051300,80.56,80.56,80.53,80.53
NZDJPY,20080708,051400,80.55,80.55,80.52,80.53
NZDJPY,20080708,051500,80.53,80.53,80.52,80.52
NZDJPY,20080708,051600,80.53,80.58,80.53,80.58
NZDJPY,20080708,051700,80.57,80.57,80.56,80.56
NZDJPY,20080708,051800,80.56,80.56,80.56,80.56
NZDJPY,20080708,051900,80.56,80.56,80.56,80.56
NZDJPY,20080708,052000,80.56,80.56,80.56,80.56
NZDJPY,20080708,052100,80.57,80.58,80.57,80.58
NZDJPY,20080708,052200,80.57,80.57,80.55,80.55
NZDJPY,20080708,052300,80.54,80.55,80.54,80.54
NZDJPY,20080708,052400,80.53,80.53,80.53,80.53
NZDJPY,20080708,052500,80.53,80.53,80.53,80.53
NZDJPY,20080708,052600,80.54,80.55,80.54,80.55
NZDJPY,20080708,052700,80.56,80.56,80.55,80.55
NZDJPY,20080708,052800,80.55,80.55,80.55,80.55
NZDJPY,20080708,052900,80.54,80.55,80.54,80.54
NZDJPY,20080708,053000,80.55,80.55,80.54,80.54
NZDJPY,20080708,053100,80.55,80.55,80.55,80.55
NZDJPY,20080708,053200,80.55,80.55,80.53,80.53
NZDJPY,20080708,053300,80.52,80.52,80.50,80.51
NZDJPY,20080708,053400,80.52,80.52,80.51,80.51
NZDJPY,20080708,053500,80.52,80.53,80.52,80.53
NZDJPY,20080708,053600,80.52,80.52,80.52,80.52
NZDJPY,20080708,053700,80.53,80.53,80.52,80.52
NZDJPY,20080708,053800,80.51,80.51,80.49,80.50
NZDJPY,20080708,053900,80.49,80.49,80.49,80.49
NZDJPY,20080708,054000,80.48,80.49,80.48,80.49
NZDJPY,20080708,054100,80.50,80.51,80.49,80.51
NZDJPY,20080708,054200,80.50,80.51,80.50,80.51
NZDJPY,20080708,054300,80.51,80.51,80.51,80.51
NZDJPY,20080708,054400,80.52,80.52,80.51,80.51
NZDJPY,20080708,054500,80.52,80.52,80.51,80.52
NZDJPY,20080708,054600,80.51,80.51,80.51,80.51
NZDJPY,20080708,054700,80.52,80.53,80.51,80.53
NZDJPY,20080708,054800,80.52,80.52,80.49,80.49
NZDJPY,20080708,054900,80.50,80.50,80.50,80.50
NZDJPY,20080708,055000,80.50,80.51,80.50,80.51
NZDJPY,20080708,055100,80.50,80.51,80.49,80.51
NZDJPY,20080708,055200,80.51,80.51,80.51,80.51
NZDJPY,20080708,055300,80.50,80.50,80.50,80.50
NZDJPY,20080708,055400,80.50,80.50,80.50,80.50
NZDJPY,20080708,055500,80.50,80.50,80.50,80.50
NZDJPY,20080708,055600,80.50,80.50,80.49,80.49
NZDJPY,20080708,055700,80.50,80.50,80.50,80.50
NZDJPY,20080708,055800,80.50,80.50,80.49,80.49
NZDJPY,20080708,055900,80.48,80.48,80.48,80.48
NZDJPY,20080708,060000,80.48,80.49,80.48,80.49
NZDJPY,20080708,060100,80.49,80.50,80.49,80.50
NZDJPY,20080708,060200,80.51,80.52,80.51,80.52
NZDJPY,20080708,060300,80.53,80.55,80.53,80.55
NZDJPY,20080708,060400,80.56,80.56,80.55,80.55
NZDJPY,20080708,060500,80.55,80.55,80.51,80.51
NZDJPY,20080708,060600,80.51,80.51,80.51,80.51
NZDJPY,20080708,060700,80.51,80.51,80.51,80.51
NZDJPY,20080708,060800,80.52,80.55,80.52,80.55
NZDJPY,20080708,060900,80.55,80.55,80.54,80.54
NZDJPY,20080708,061000,80.54,80.54,80.54,80.54
NZDJPY,20080708,061100,80.53,80.53,80.53,80.53
NZDJPY,20080708,061200,80.53,80.53,80.53,80.53
NZDJPY,20080708,061300,80.53,80.53,80.53,80.53
NZDJPY,20080708,061400,80.53,80.53,80.53,80.53
NZDJPY,20080708,061500,80.53,80.53,80.48,80.48
NZDJPY,20080708,061600,80.49,80.49,80.48,80.49
NZDJPY,20080708,061700,80.50,80.51,80.50,80.50
NZDJPY,20080708,061800,80.51,80.51,80.51,80.51
NZDJPY,20080708,061900,80.51,80.51,80.51,80.51
NZDJPY,20080708,062000,80.51,80.51,80.50,80.51
NZDJPY,20080708,062100,80.52,80.53,80.51,80.51
NZDJPY,20080708,062200,80.50,80.50,80.49,80.50
NZDJPY,20080708,062300,80.50,80.51,80.50,80.51
NZDJPY,20080708,062400,80.50,80.51,80.50,80.51
NZDJPY,20080708,062500,80.50,80.50,80.50,80.50
NZDJPY,20080708,062600,80.50,80.50,80.49,80.49
NZDJPY,20080708,062700,80.50,80.50,80.49,80.50
NZDJPY,20080708,062800,80.49,80.49,80.49,80.49
NZDJPY,20080708,062900,80.50,80.50,80.50,80.50
NZDJPY,20080708,063000,80.50,80.51,80.50,80.51
NZDJPY,20080708,063100,80.52,80.53,80.51,80.53
NZDJPY,20080708,063200,80.52,80.53,80.52,80.52
NZDJPY,20080708,063300,80.52,80.52,80.52,80.52
NZDJPY,20080708,063400,80.52,80.52,80.50,80.51
NZDJPY,20080708,063500,80.52,80.52,80.52,80.52
NZDJPY,20080708,063600,80.51,80.52,80.51,80.52
NZDJPY,20080708,063700,80.53,80.53,80.52,80.52
NZDJPY,20080708,063800,80.53,80.55,80.53,80.55
NZDJPY,20080708,063900,80.55,80.55,80.55,80.55
NZDJPY,20080708,064000,80.55,80.56,80.55,80.55
NZDJPY,20080708,064100,80.55,80.55,80.55,80.55
NZDJPY,20080708,064200,80.56,80.56,80.55,80.55
NZDJPY,20080708,064300,80.54,80.54,80.54,80.54
NZDJPY,20080708,064400,80.53,80.55,80.53,80.54
NZDJPY,20080708,064500,80.53,80.54,80.53,80.53
NZDJPY,20080708,064600,80.53,80.53,80.53,80.53
NZDJPY,20080708,064700,80.53,80.53,80.52,80.52
NZDJPY,20080708,064800,80.53,80.55,80.53,80.55
NZDJPY,20080708,064900,80.56,80.56,80.55,80.56
NZDJPY,20080708,065000,80.56,80.56,80.56,80.56
NZDJPY,20080708,065100,80.55,80.56,80.55,80.55
NZDJPY,20080708,065200,80.54,80.54,80.53,80.53
NZDJPY,20080708,065300,80.53,80.53,80.53,80.53
NZDJPY,20080708,065400,80.53,80.53,80.53,80.53
NZDJPY,20080708,065500,80.52,80.53,80.52,80.53
NZDJPY,20080708,065600,80.53,80.53,80.53,80.53
NZDJPY,20080708,065700,80.53,80.53,80.53,80.53
NZDJPY,20080708,065800,80.53,80.53,80.52,80.52
NZDJPY,20080708,065900,80.53,80.53,80.52,80.53
NZDJPY,20080708,070000,80.54,80.55,80.54,80.55
NZDJPY,20080708,070100,80.56,80.56,80.54,80.55
NZDJPY,20080708,070200,80.54,80.54,80.53,80.53
NZDJPY,20080708,070300,80.52,80.53,80.52,80.53
NZDJPY,20080708,070400,80.52,80.53,80.51,80.51
NZDJPY,20080708,070500,80.52,80.52,80.49,80.50
NZDJPY,20080708,070600,80.50,80.50,80.50,80.50
NZDJPY,20080708,070700,80.49,80.50,80.49,80.50
NZDJPY,20080708,070800,80.50,80.50,80.50,80.50
NZDJPY,20080708,070900,80.51,80.51,80.50,80.51
NZDJPY,20080708,071000,80.50,80.50,80.50,80.50
NZDJPY,20080708,071100,80.49,80.50,80.49,80.50
NZDJPY,20080708,071200,80.50,80.50,80.50,80.50
NZDJPY,20080708,071300,80.51,80.52,80.51,80.52
NZDJPY,20080708,071400,80.51,80.51,80.51,80.51
NZDJPY,20080708,071500,80.51,80.55,80.51,80.55
NZDJPY,20080708,071600,80.54,80.54,80.54,80.54
NZDJPY,20080708,071700,80.54,80.54,80.53,80.53
NZDJPY,20080708,071800,80.52,80.52,80.49,80.50
NZDJPY,20080708,071900,80.49,80.50,80.49,80.50
NZDJPY,20080708,072000,80.50,80.50,80.49,80.49
NZDJPY,20080708,072100,80.48,80.48,80.47,80.47
NZDJPY,20080708,072200,80.46,80.47,80.46,80.47
NZDJPY,20080708,072300,80.48,80.52,80.48,80.52
NZDJPY,20080708,072400,80.51,80.51,80.50,80.50
NZDJPY,20080708,072500,80.50,80.50,80.50,80.50
NZDJPY,20080708,072600,80.50,80.51,80.50,80.51
NZDJPY,20080708,072700,80.50,80.51,80.50,80.51
NZDJPY,20080708,072800,80.50,80.51,80.50,80.50
NZDJPY,20080708,072900,80.49,80.50,80.49,80.50
NZDJPY,20080708,073000,80.49,80.50,80.49,80.50
NZDJPY,20080708,073100,80.51,80.53,80.51,80.53
NZDJPY,20080708,073200,80.53,80.53,80.53,80.53
NZDJPY,20080708,073300,80.53,80.53,80.52,80.52
NZDJPY,20080708,073400,80.53,80.53,80.53,80.53
NZDJPY,20080708,073500,80.54,80.54,80.50,80.51
NZDJPY,20080708,073600,80.50,80.50,80.49,80.49
NZDJPY,20080708,073700,80.50,80.50,80.47,80.47
NZDJPY,20080708,073800,80.45,80.45,80.42,80.44
NZDJPY,20080708,073900,80.43,80.44,80.42,80.44
NZDJPY,20080708,074000,80.45,80.45,80.43,80.43
NZDJPY,20080708,074100,80.44,80.44,80.43,80.43
NZDJPY,20080708,074200,80.42,80.43,80.42,80.42
NZDJPY,20080708,074300,80.41,80.41,80.41,80.41
NZDJPY,20080708,074400,80.41,80.42,80.41,80.42
NZDJPY,20080708,074500,80.42,80.42,80.42,80.42
NZDJPY,20080708,074600,80.43,80.43,80.42,80.42
NZDJPY,20080708,074700,80.43,80.44,80.43,80.44
NZDJPY,20080708,074800,80.44,80.44,80.44,80.44
NZDJPY,20080708,074900,80.44,80.44,80.42,80.42
NZDJPY,20080708,075000,80.41,80.42,80.41,80.41
NZDJPY,20080708,075100,80.40,80.41,80.40,80.41
NZDJPY,20080708,075200,80.41,80.41,80.41,80.41
NZDJPY,20080708,075300,80.40,80.41,80.38,80.41
NZDJPY,20080708,075400,80.40,80.42,80.40,80.41
NZDJPY,20080708,075500,80.40,80.40,80.37,80.37
NZDJPY,20080708,075600,80.38,80.38,80.34,80.34
NZDJPY,20080708,075700,80.33,80.34,80.33,80.33
NZDJPY,20080708,075800,80.34,80.35,80.33,80.33
NZDJPY,20080708,075900,80.34,80.35,80.33,80.33
NZDJPY,20080708,080000,80.34,80.37,80.34,80.37
NZDJPY,20080708,080100,80.36,80.40,80.36,80.40
NZDJPY,20080708,080200,80.41,80.41,80.37,80.37
NZDJPY,20080708,080300,80.36,80.39,80.36,80.37
NZDJPY,20080708,080400,80.38,80.39,80.38,80.39
NZDJPY,20080708,080500,80.38,80.39,80.38,80.38
NZDJPY,20080708,080600,80.37,80.37,80.35,80.35
NZDJPY,20080708,080700,80.34,80.36,80.34,80.34
NZDJPY,20080708,080800,80.33,80.33,80.29,80.31
NZDJPY,20080708,080900,80.33,80.35,80.33,80.34
NZDJPY,20080708,081000,80.33,80.33,80.32,80.33
NZDJPY,20080708,081100,80.34,80.35,80.34,80.34
NZDJPY,20080708,081200,80.35,80.35,80.31,80.32
NZDJPY,20080708,081300,80.33,80.33,80.32,80.33
NZDJPY,20080708,081400,80.34,80.35,80.34,80.34
NZDJPY,20080708,081500,80.33,80.35,80.33,80.33
NZDJPY,20080708,081600,80.32,80.33,80.32,80.33
NZDJPY,20080708,081700,80.32,80.32,80.31,80.31
NZDJPY,20080708,081800,80.30,80.33,80.30,80.33
NZDJPY,20080708,081900,80.32,80.32,80.30,80.31
NZDJPY,20080708,082000,80.30,80.30,80.25,80.28
NZDJPY,20080708,082100,80.27,80.27,80.22,80.23
NZDJPY,20080708,082200,80.22,80.24,80.22,80.23
NZDJPY,20080708,082300,80.22,80.23,80.21,80.21
NZDJPY,20080708,082400,80.22,80.25,80.22,80.25
NZDJPY,20080708,082500,80.24,80.25,80.23,80.25
NZDJPY,20080708,082600,80.26,80.29,80.26,80.26
NZDJPY,20080708,082700,80.27,80.27,80.25,80.25
NZDJPY,20080708,082800,80.24,80.25,80.18,80.19
NZDJPY,20080708,082900,80.17,80.17,80.11,80.11
NZDJPY,20080708,083000,80.12,80.14,80.11,80.13
NZDJPY,20080708,083100,80.14,80.16,80.11,80.11
NZDJPY,20080708,083200,80.10,80.12,80.09,80.12
NZDJPY,20080708,083300,80.13,80.13,80.11,80.11
NZDJPY,20080708,083400,80.12,80.15,80.12,80.14
NZDJPY,20080708,083500,80.15,80.17,80.14,80.17
NZDJPY,20080708,083600,80.16,80.24,80.16,80.24
NZDJPY,20080708,083700,80.23,80.23,80.17,80.17
NZDJPY,20080708,083800,80.18,80.18,80.15,80.15
NZDJPY,20080708,083900,80.14,80.14,80.08,80.11
NZDJPY,20080708,084000,80.12,80.12,80.06,80.06
NZDJPY,20080708,084100,80.05,80.06,80.02,80.03
NZDJPY,20080708,084200,80.01,80.03,80.01,80.01
NZDJPY,20080708,084300,80.02,80.02,80.01,80.01
NZDJPY,20080708,084400,80.00,80.03,80.00,80.03
NZDJPY,20080708,084500,80.04,80.04,80.02,80.03
NZDJPY,20080708,084600,80.04,80.09,80.03,80.08
NZDJPY,20080708,084700,80.09,80.09,80.07,80.08
NZDJPY,20080708,084800,80.07,80.10,80.06,80.10
NZDJPY,20080708,084900,80.11,80.16,80.10,80.15
NZDJPY,20080708,085000,80.14,80.15,80.12,80.14
NZDJPY,20080708,085100,80.13,80.13,80.12,80.12
NZDJPY,20080708,085200,80.13,80.17,80.13,80.17
NZDJPY,20080708,085300,80.18,80.19,80.17,80.17
NZDJPY,20080708,085400,80.16,80.17,80.16,80.17
NZDJPY,20080708,085500,80.16,80.16,80.15,80.15
NZDJPY,20080708,085600,80.16,80.19,80.16,80.19
NZDJPY,20080708,085700,80.20,80.21,80.19,80.21
NZDJPY,20080708,085800,80.20,80.20,80.18,80.19
NZDJPY,20080708,085900,80.18,80.18,80.13,80.13
NZDJPY,20080708,090000,80.12,80.12,80.08,80.10
NZDJPY,20080708,090100,80.11,80.11,80.09,80.09
NZDJPY,20080708,090200,80.10,80.12,80.10,80.10
NZDJPY,20080708,090300,80.09,80.12,80.09,80.12
NZDJPY,20080708,090400,80.13,80.13,80.12,80.13
NZDJPY,20080708,090500,80.15,80.20,80.15,80.20
NZDJPY,20080708,090600,80.21,80.21,80.18,80.19
NZDJPY,20080708,090700,80.20,80.20,80.18,80.19
NZDJPY,20080708,090800,80.18,80.18,80.16,80.16
NZDJPY,20080708,090900,80.17,80.18,80.15,80.15
NZDJPY,20080708,091000,80.16,80.16,80.13,80.13
NZDJPY,20080708,091100,80.12,80.14,80.12,80.14
NZDJPY,20080708,091200,80.15,80.15,80.13,80.13
NZDJPY,20080708,091300,80.14,80.15,80.12,80.15
NZDJPY,20080708,091400,80.14,80.16,80.13,80.16
NZDJPY,20080708,091500,80.15,80.17,80.13,80.17
NZDJPY,20080708,091600,80.16,80.16,80.10,80.11
NZDJPY,20080708,091700,80.10,80.10,80.08,80.08
NZDJPY,20080708,091800,80.09,80.10,80.08,80.08
NZDJPY,20080708,091900,80.07,80.09,80.06,80.08
NZDJPY,20080708,092000,80.09,80.09,80.08,80.08
NZDJPY,20080708,092100,80.08,80.08,80.07,80.07
NZDJPY,20080708,092200,80.06,80.07,80.06,80.07
NZDJPY,20080708,092300,80.06,80.07,80.06,80.06
NZDJPY,20080708,092400,80.05,80.06,80.05,80.06
NZDJPY,20080708,092500,80.07,80.07,80.06,80.06
NZDJPY,20080708,092600,80.07,80.08,80.07,80.07
NZDJPY,20080708,092700,80.08,80.08,80.08,80.08
NZDJPY,20080708,092800,80.09,80.09,80.07,80.07
NZDJPY,20080708,092900,80.08,80.10,80.08,80.10
NZDJPY,20080708,093000,80.09,80.15,80.09,80.14
NZDJPY,20080708,093100,80.15,80.17,80.14,80.15
NZDJPY,20080708,093200,80.16,80.16,80.15,80.15
NZDJPY,20080708,093300,80.14,80.15,80.13,80.13
NZDJPY,20080708,093400,80.12,80.13,80.12,80.12
NZDJPY,20080708,093500,80.11,80.11,80.09,80.11
NZDJPY,20080708,093600,80.10,80.14,80.10,80.14
NZDJPY,20080708,093700,80.15,80.17,80.15,80.17
NZDJPY,20080708,093800,80.18,80.20,80.16,80.17
NZDJPY,20080708,093900,80.16,80.18,80.16,80.17
NZDJPY,20080708,094000,80.16,80.16,80.13,80.14
NZDJPY,20080708,094100,80.13,80.13,80.11,80.13
NZDJPY,20080708,094200,80.14,80.14,80.13,80.14
NZDJPY,20080708,094300,80.13,80.14,80.11,80.12
NZDJPY,20080708,094400,80.13,80.13,80.12,80.12
NZDJPY,20080708,094500,80.11,80.11,80.07,80.07
NZDJPY,20080708,094600,80.06,80.07,80.05,80.07
NZDJPY,20080708,094700,80.06,80.07,80.05,80.05
NZDJPY,20080708,094800,80.03,80.03,79.98,79.98
NZDJPY,20080708,094900,79.97,80.01,79.96,80.01
NZDJPY,20080708,095000,80.02,80.02,79.98,79.98
NZDJPY,20080708,095100,79.99,80.00,79.97,79.97
NZDJPY,20080708,095200,79.98,79.98,79.95,79.97
NZDJPY,20080708,095300,79.98,79.99,79.97,79.98
NZDJPY,20080708,095400,79.99,79.99,79.98,79.98
NZDJPY,20080708,095500,79.98,79.98,79.98,79.98
NZDJPY,20080708,095600,79.97,80.00,79.96,79.99
NZDJPY,20080708,095700,80.00,80.01,80.00,80.00
NZDJPY,20080708,095800,80.01,80.01,79.97,79.98
NZDJPY,20080708,095900,79.99,79.99,79.94,79.97
NZDJPY,20080708,100000,79.96,79.99,79.94,79.99
NZDJPY,20080708,100100,80.00,80.01,79.98,79.98
NZDJPY,20080708,100200,79.99,80.02,79.98,80.01
NZDJPY,20080708,100300,80.00,80.06,80.00,80.05
NZDJPY,20080708,100400,80.04,80.04,80.00,80.01
NZDJPY,20080708,100500,80.00,80.01,80.00,80.00
NZDJPY,20080708,100600,80.01,80.02,80.00,80.02
NZDJPY,20080708,100700,80.01,80.03,80.01,80.01
NZDJPY,20080708,100800,80.00,80.02,79.99,80.02
NZDJPY,20080708,100900,80.01,80.01,79.99,79.99
NZDJPY,20080708,101000,79.98,80.01,79.98,80.00
NZDJPY,20080708,101100,79.99,80.00,79.98,79.98
NZDJPY,20080708,101200,79.99,80.00,79.98,79.99
NZDJPY,20080708,101300,79.98,79.99,79.97,79.99
NZDJPY,20080708,101400,79.98,79.99,79.98,79.99
NZDJPY,20080708,101500,80.00,80.00,79.97,79.97
NZDJPY,20080708,101600,79.98,79.99,79.97,79.99
NZDJPY,20080708,101700,79.98,80.00,79.98,79.99
NZDJPY,20080708,101800,80.00,80.02,80.00,80.02
NZDJPY,20080708,101900,80.01,80.02,80.00,80.00
NZDJPY,20080708,102000,79.99,80.00,79.99,79.99
NZDJPY,20080708,102100,79.98,79.99,79.97,79.97
NZDJPY,20080708,102200,79.96,79.97,79.96,79.97
NZDJPY,20080708,102300,79.97,79.97,79.96,79.97
NZDJPY,20080708,102400,79.96,79.98,79.96,79.98
NZDJPY,20080708,102500,79.99,79.99,79.98,79.98
NZDJPY,20080708,102600,79.99,79.99,79.97,79.97
NZDJPY,20080708,102700,79.96,79.97,79.94,79.95
NZDJPY,20080708,102800,79.94,79.95,79.94,79.95
NZDJPY,20080708,102900,79.96,79.96,79.95,79.95
NZDJPY,20080708,103000,79.94,79.94,79.93,79.94
NZDJPY,20080708,103100,79.93,79.94,79.90,79.94
NZDJPY,20080708,103200,79.93,79.96,79.93,79.96
NZDJPY,20080708,103300,79.97,79.97,79.95,79.95
NZDJPY,20080708,103400,79.96,79.96,79.95,79.96
NZDJPY,20080708,103500,79.95,79.95,79.93,79.94
NZDJPY,20080708,103600,79.93,79.94,79.93,79.93
NZDJPY,20080708,103700,79.94,79.97,79.94,79.97
NZDJPY,20080708,103800,79.98,79.99,79.97,79.97
NZDJPY,20080708,103900,79.98,79.99,79.98,79.98
NZDJPY,20080708,104000,79.99,79.99,79.97,79.97
NZDJPY,20080708,104100,79.98,79.99,79.98,79.98
NZDJPY,20080708,104200,79.99,79.99,79.98,79.98
NZDJPY,20080708,104300,79.97,79.97,79.97,79.97
NZDJPY,20080708,104400,79.97,79.97,79.97,79.97
NZDJPY,20080708,104500,79.98,79.99,79.97,79.97
NZDJPY,20080708,104600,79.98,79.99,79.98,79.99
NZDJPY,20080708,104700,80.00,80.04,80.00,80.04
NZDJPY,20080708,104800,80.03,80.04,80.03,80.04
NZDJPY,20080708,104900,80.03,80.03,80.00,80.00
NZDJPY,20080708,105000,80.01,80.01,80.00,80.00
NZDJPY,20080708,105100,80.00,80.01,80.00,80.01
NZDJPY,20080708,105200,80.00,80.02,80.00,80.01
NZDJPY,20080708,105300,80.00,80.00,79.99,79.99
NZDJPY,20080708,105400,80.00,80.00,79.99,80.00
NZDJPY,20080708,105500,79.99,79.99,79.98,79.99
NZDJPY,20080708,105600,79.98,79.98,79.97,79.97
NZDJPY,20080708,105700,79.97,79.98,79.97,79.98
NZDJPY,20080708,105800,79.99,79.99,79.97,79.98
NZDJPY,20080708,105900,79.99,79.99,79.97,79.99
NZDJPY,20080708,110000,79.98,80.00,79.98,79.99
NZDJPY,20080708,110100,79.98,79.99,79.97,79.97
NZDJPY,20080708,110200,79.98,79.98,79.95,79.96
NZDJPY,20080708,110300,79.95,80.00,79.95,80.00
NZDJPY,20080708,110400,80.01,80.03,80.01,80.02
NZDJPY,20080708,110500,80.01,80.03,80.00,80.01
NZDJPY,20080708,110600,80.02,80.02,80.00,80.00
NZDJPY,20080708,110700,80.01,80.03,80.01,80.02
NZDJPY,20080708,110800,80.03,80.03,80.03,80.03
NZDJPY,20080708,110900,80.04,80.05,80.04,80.05
NZDJPY,20080708,111000,80.06,80.08,80.06,80.08
NZDJPY,20080708,111100,80.07,80.09,80.07,80.09
NZDJPY,20080708,111200,80.08,80.09,80.07,80.08
NZDJPY,20080708,111300,80.09,80.09,80.07,80.08
NZDJPY,20080708,111400,80.07,80.08,80.06,80.07
NZDJPY,20080708,111500,80.08,80.09,80.07,80.08
NZDJPY,20080708,111600,80.09,80.12,80.09,80.10
NZDJPY,20080708,111700,80.11,80.16,80.11,80.16
NZDJPY,20080708,111800,80.15,80.15,80.12,80.15
NZDJPY,20080708,111900,80.14,80.14,80.12,80.12
NZDJPY,20080708,112000,80.11,80.11,80.09,80.09
NZDJPY,20080708,112100,80.10,80.10,80.08,80.08
NZDJPY,20080708,112200,80.09,80.10,80.09,80.10
NZDJPY,20080708,112300,80.11,80.11,80.09,80.10
NZDJPY,20080708,112400,80.11,80.11,80.08,80.10
NZDJPY,20080708,112500,80.09,80.15,80.08,80.15
NZDJPY,20080708,112600,80.14,80.15,80.14,80.14
NZDJPY,20080708,112700,80.13,80.13,80.11,80.12
NZDJPY,20080708,112800,80.13,80.13,80.11,80.12
NZDJPY,20080708,112900,80.11,80.14,80.11,80.13
NZDJPY,20080708,113000,80.14,80.14,80.12,80.12
NZDJPY,20080708,113100,80.11,80.11,80.11,80.11
NZDJPY,20080708,113200,80.11,80.11,80.09,80.10
NZDJPY,20080708,113300,80.09,80.09,80.08,80.08
NZDJPY,20080708,113400,80.09,80.09,80.07,80.08
NZDJPY,20080708,113500,80.07,80.07,80.06,80.06
NZDJPY,20080708,113600,80.06,80.08,80.06,80.06
NZDJPY,20080708,113700,80.07,80.09,80.07,80.09
NZDJPY,20080708,113800,80.08,80.09,80.07,80.09
NZDJPY,20080708,113900,80.08,80.09,80.06,80.07
NZDJPY,20080708,114000,80.08,80.08,80.08,80.08
NZDJPY,20080708,114100,80.09,80.09,80.08,80.09
NZDJPY,20080708,114200,80.10,80.11,80.09,80.10
NZDJPY,20080708,114300,80.09,80.10,80.09,80.10
NZDJPY,20080708,114400,80.09,80.11,80.09,80.11
NZDJPY,20080708,114500,80.12,80.16,80.12,80.16
NZDJPY,20080708,114600,80.16,80.16,80.16,80.16
NZDJPY,20080708,114700,80.15,80.19,80.15,80.19
NZDJPY,20080708,114800,80.18,80.20,80.17,80.20
NZDJPY,20080708,114900,80.19,80.19,80.17,80.17
NZDJPY,20080708,115000,80.18,80.18,80.15,80.15
NZDJPY,20080708,115100,80.16,80.16,80.14,80.14
NZDJPY,20080708,115200,80.13,80.15,80.13,80.15
NZDJPY,20080708,115300,80.16,80.17,80.15,80.15
NZDJPY,20080708,115400,80.16,80.16,80.14,80.15
NZDJPY,20080708,115500,80.14,80.15,80.14,80.14
NZDJPY,20080708,115600,80.13,80.14,80.12,80.13
NZDJPY,20080708,115700,80.13,80.14,80.13,80.14
NZDJPY,20080708,115800,80.13,80.14,80.13,80.14
NZDJPY,20080708,115900,80.13,80.13,80.12,80.13
NZDJPY,20080708,120000,80.14,80.14,80.14,80.14
NZDJPY,20080708,120100,80.14,80.15,80.14,80.15
NZDJPY,20080708,120200,80.14,80.14,80.13,80.14
NZDJPY,20080708,120300,80.13,80.13,80.12,80.12
NZDJPY,20080708,120400,80.13,80.14,80.12,80.12
NZDJPY,20080708,120500,80.12,80.12,80.12,80.12
NZDJPY,20080708,120600,80.11,80.12,80.11,80.12
NZDJPY,20080708,120700,80.13,80.14,80.13,80.14
NZDJPY,20080708,120800,80.14,80.14,80.14,80.14
NZDJPY,20080708,120900,80.13,80.13,80.12,80.12
NZDJPY,20080708,121000,80.11,80.11,80.11,80.11
NZDJPY,20080708,121100,80.11,80.12,80.11,80.12
NZDJPY,20080708,121200,80.13,80.13,80.12,80.12
NZDJPY,20080708,121300,80.13,80.13,80.12,80.12
NZDJPY,20080708,121400,80.13,80.14,80.11,80.11
NZDJPY,20080708,121500,80.12,80.12,80.11,80.11
NZDJPY,20080708,121600,80.12,80.12,80.11,80.12
NZDJPY,20080708,121700,80.11,80.11,80.11,80.11
NZDJPY,20080708,121800,80.11,80.12,80.11,80.12
NZDJPY,20080708,121900,80.13,80.13,80.12,80.12
NZDJPY,20080708,122000,80.13,80.13,80.12,80.12
NZDJPY,20080708,122100,80.13,80.18,80.13,80.18
NZDJPY,20080708,122200,80.17,80.19,80.17,80.19
NZDJPY,20080708,122300,80.18,80.18,80.17,80.17
NZDJPY,20080708,122400,80.17,80.17,80.16,80.16
NZDJPY,20080708,122500,80.15,80.15,80.14,80.15
NZDJPY,20080708,122600,80.14,80.14,80.13,80.13
NZDJPY,20080708,122700,80.14,80.16,80.14,80.16
NZDJPY,20080708,122800,80.17,80.18,80.17,80.17
NZDJPY,20080708,122900,80.16,80.16,80.16,80.16
NZDJPY,20080708,123000,80.17,80.17,80.17,80.17
NZDJPY,20080708,123100,80.17,80.17,80.17,80.17
NZDJPY,20080708,123200,80.17,80.18,80.17,80.17
NZDJPY,20080708,123300,80.18,80.19,80.18,80.19
NZDJPY,20080708,123400,80.18,80.19,80.16,80.16
NZDJPY,20080708,123500,80.15,80.17,80.15,80.17
NZDJPY,20080708,123600,80.17,80.17,80.17,80.17
NZDJPY,20080708,123700,80.16,80.16,80.16,80.16
NZDJPY,20080708,123800,80.17,80.17,80.16,80.16
NZDJPY,20080708,123900,80.17,80.19,80.17,80.19
NZDJPY,20080708,124000,80.18,80.18,80.17,80.17
NZDJPY,20080708,124100,80.17,80.17,80.16,80.16
NZDJPY,20080708,124200,80.14,80.14,80.11,80.11
NZDJPY,20080708,124300,80.10,80.12,80.10,80.11
NZDJPY,20080708,124400,80.10,80.10,80.05,80.05
NZDJPY,20080708,124500,80.06,80.10,80.06,80.10
NZDJPY,20080708,124600,80.11,80.11,80.10,80.10
NZDJPY,20080708,124700,80.09,80.09,80.08,80.09
NZDJPY,20080708,124800,80.10,80.12,80.09,80.12
NZDJPY,20080708,124900,80.11,80.11,80.10,80.10
NZDJPY,20080708,125000,80.11,80.11,80.09,80.09
NZDJPY,20080708,125100,80.10,80.11,80.09,80.11
NZDJPY,20080708,125200,80.10,80.11,80.09,80.11
NZDJPY,20080708,125300,80.10,80.12,80.10,80.12
NZDJPY,20080708,125400,80.11,80.11,80.11,80.11
NZDJPY,20080708,125500,80.11,80.11,80.11,80.11
NZDJPY,20080708,125600,80.12,80.17,80.12,80.17
NZDJPY,20080708,125700,80.16,80.18,80.15,80.17
NZDJPY,20080708,125800,80.16,80.20,80.16,80.20
NZDJPY,20080708,125900,80.19,80.19,80.16,80.18
NZDJPY,20080708,130000,80.19,80.22,80.19,80.21
NZDJPY,20080708,130100,80.20,80.25,80.20,80.23
NZDJPY,20080708,130200,80.22,80.24,80.22,80.23
NZDJPY,20080708,130300,80.24,80.28,80.24,80.27
NZDJPY,20080708,130400,80.26,80.28,80.26,80.28
NZDJPY,20080708,130500,80.29,80.29,80.23,80.23
NZDJPY,20080708,130600,80.22,80.22,80.21,80.22
NZDJPY,20080708,130700,80.23,80.26,80.23,80.26
NZDJPY,20080708,130800,80.28,80.29,80.28,80.28
NZDJPY,20080708,130900,80.27,80.28,80.25,80.28
NZDJPY,20080708,131000,80.27,80.27,80.26,80.27
NZDJPY,20080708,131100,80.26,80.27,80.26,80.27
NZDJPY,20080708,131200,80.26,80.26,80.26,80.26
NZDJPY,20080708,131300,80.25,80.28,80.25,80.27
NZDJPY,20080708,131400,80.26,80.28,80.23,80.24
NZDJPY,20080708,131500,80.23,80.23,80.22,80.23
NZDJPY,20080708,131600,80.24,80.25,80.23,80.24
NZDJPY,20080708,131700,80.25,80.26,80.25,80.25
NZDJPY,20080708,131800,80.24,80.26,80.24,80.26
NZDJPY,20080708,131900,80.28,80.30,80.28,80.30
NZDJPY,20080708,132000,80.30,80.30,80.30,80.30
NZDJPY,20080708,132100,80.31,80.37,80.31,80.37
NZDJPY,20080708,132200,80.36,80.37,80.36,80.36
NZDJPY,20080708,132300,80.35,80.36,80.35,80.36
NZDJPY,20080708,132400,80.35,80.35,80.33,80.34
NZDJPY,20080708,132500,80.33,80.33,80.33,80.33
NZDJPY,20080708,132600,80.33,80.33,80.32,80.32
NZDJPY,20080708,132700,80.33,80.33,80.31,80.32
NZDJPY,20080708,132800,80.33,80.34,80.33,80.34
NZDJPY,20080708,132900,80.34,80.35,80.33,80.35
NZDJPY,20080708,133000,80.36,80.37,80.35,80.35
NZDJPY,20080708,133100,80.36,80.37,80.34,80.34
NZDJPY,20080708,133200,80.33,80.34,80.33,80.33
NZDJPY,20080708,133300,80.33,80.33,80.33,80.33
NZDJPY,20080708,133400,80.32,80.36,80.32,80.36
NZDJPY,20080708,133500,80.37,80.40,80.37,80.39
NZDJPY,20080708,133600,80.38,80.40,80.38,80.40
NZDJPY,20080708,133700,80.39,80.39,80.37,80.37
NZDJPY,20080708,133800,80.39,80.40,80.39,80.40
NZDJPY,20080708,133900,80.40,80.40,80.39,80.39
NZDJPY,20080708,134000,80.38,80.39,80.37,80.37
NZDJPY,20080708,134100,80.36,80.36,80.34,80.35
NZDJPY,20080708,134200,80.36,80.36,80.33,80.33
NZDJPY,20080708,134300,80.32,80.32,80.29,80.29
NZDJPY,20080708,134400,80.28,80.28,80.26,80.26
NZDJPY,20080708,134500,80.25,80.25,80.23,80.24
NZDJPY,20080708,134600,80.23,80.23,80.23,80.23
NZDJPY,20080708,134700,80.22,80.22,80.21,80.22
NZDJPY,20080708,134800,80.21,80.21,80.19,80.20
NZDJPY,20080708,134900,80.21,80.21,80.19,80.19
NZDJPY,20080708,135000,80.18,80.18,80.18,80.18
NZDJPY,20080708,135100,80.17,80.18,80.15,80.16
NZDJPY,20080708,135200,80.15,80.15,80.14,80.14
NZDJPY,20080708,135300,80.15,80.18,80.15,80.18
NZDJPY,20080708,135400,80.17,80.19,80.17,80.19
NZDJPY,20080708,135500,80.18,80.19,80.18,80.19
NZDJPY,20080708,135600,80.19,80.19,80.19,80.19
NZDJPY,20080708,135700,80.19,80.20,80.19,80.20
NZDJPY,20080708,135800,80.19,80.20,80.19,80.20
NZDJPY,20080708,135900,80.21,80.21,80.19,80.19
NZDJPY,20080708,140000,80.18,80.20,80.17,80.20
NZDJPY,20080708,140100,80.19,80.29,80.18,80.28
NZDJPY,20080708,140200,80.31,80.33,80.28,80.28
NZDJPY,20080708,140300,80.27,80.27,80.25,80.27
NZDJPY,20080708,140400,80.26,80.27,80.25,80.27
NZDJPY,20080708,140500,80.26,80.31,80.26,80.31
NZDJPY,20080708,140600,80.32,80.33,80.28,80.28
NZDJPY,20080708,140700,80.30,80.30,80.27,80.27
NZDJPY,20080708,140800,80.25,80.30,80.25,80.30
NZDJPY,20080708,140900,80.28,80.28,80.25,80.25
NZDJPY,20080708,141000,80.26,80.27,80.25,80.27
NZDJPY,20080708,141100,80.26,80.28,80.26,80.28
NZDJPY,20080708,141200,80.29,80.31,80.29,80.31
NZDJPY,20080708,141300,80.30,80.31,80.30,80.31
NZDJPY,20080708,141400,80.30,80.33,80.28,80.28
NZDJPY,20080708,141500,80.29,80.31,80.28,80.28
NZDJPY,20080708,141600,80.27,80.28,80.25,80.27
NZDJPY,20080708,141700,80.28,80.29,80.25,80.25
NZDJPY,20080708,141800,80.26,80.26,80.24,80.25
NZDJPY,20080708,141900,80.24,80.28,80.24,80.28
NZDJPY,20080708,142000,80.27,80.30,80.27,80.29
NZDJPY,20080708,142100,80.28,80.29,80.26,80.29
NZDJPY,20080708,142200,80.30,80.31,80.30,80.31
NZDJPY,20080708,142300,80.32,80.35,80.32,80.34
NZDJPY,20080708,142400,80.35,80.35,80.33,80.34
NZDJPY,20080708,142500,80.36,80.41,80.36,80.41
NZDJPY,20080708,142600,80.40,80.40,80.38,80.39
NZDJPY,20080708,142700,80.38,80.38,80.37,80.38
NZDJPY,20080708,142800,80.37,80.39,80.36,80.39
NZDJPY,20080708,142900,80.40,80.43,80.40,80.43
NZDJPY,20080708,143000,80.41,80.42,80.39,80.42
NZDJPY,20080708,143100,80.41,80.42,80.41,80.42
NZDJPY,20080708,143200,80.43,80.44,80.41,80.43
NZDJPY,20080708,143300,80.44,80.46,80.44,80.46
NZDJPY,20080708,143400,80.45,80.45,80.43,80.43
NZDJPY,20080708,143500,80.44,80.44,80.42,80.42
NZDJPY,20080708,143600,80.43,80.44,80.42,80.44
NZDJPY,20080708,143700,80.43,80.45,80.39,80.39
NZDJPY,20080708,143800,80.38,80.39,80.36,80.36
NZDJPY,20080708,143900,80.35,80.36,80.34,80.34
NZDJPY,20080708,144000,80.35,80.36,80.30,80.31
NZDJPY,20080708,144100,80.32,80.33,80.30,80.31
NZDJPY,20080708,144200,80.32,80.32,80.30,80.31
NZDJPY,20080708,144300,80.32,80.33,80.31,80.31
NZDJPY,20080708,144400,80.32,80.34,80.31,80.33
NZDJPY,20080708,144500,80.34,80.35,80.33,80.35
NZDJPY,20080708,144600,80.34,80.39,80.34,80.38
NZDJPY,20080708,144700,80.37,80.38,80.36,80.38
NZDJPY,20080708,144800,80.37,80.38,80.37,80.37
NZDJPY,20080708,144900,80.38,80.38,80.38,80.38
NZDJPY,20080708,145000,80.37,80.37,80.35,80.35
NZDJPY,20080708,145100,80.36,80.36,80.34,80.35
NZDJPY,20080708,145200,80.36,80.37,80.36,80.37
NZDJPY,20080708,145300,80.36,80.39,80.36,80.39
NZDJPY,20080708,145400,80.38,80.38,80.38,80.38
NZDJPY,20080708,145500,80.38,80.41,80.38,80.39
NZDJPY,20080708,145600,80.40,80.40,80.37,80.38
NZDJPY,20080708,145700,80.39,80.39,80.37,80.38
NZDJPY,20080708,145800,80.39,80.39,80.38,80.38
NZDJPY,20080708,145900,80.37,80.37,80.36,80.36
NZDJPY,20080708,150000,80.37,80.39,80.37,80.39
NZDJPY,20080708,150100,80.40,80.40,80.36,80.36
NZDJPY,20080708,150200,80.37,80.38,80.36,80.36
NZDJPY,20080708,150300,80.37,80.39,80.36,80.39
NZDJPY,20080708,150400,80.38,80.38,80.35,80.35
NZDJPY,20080708,150500,80.34,80.35,80.33,80.35
NZDJPY,20080708,150600,80.36,80.36,80.34,80.34
NZDJPY,20080708,150700,80.33,80.33,80.31,80.31
NZDJPY,20080708,150800,80.30,80.32,80.29,80.29
NZDJPY,20080708,150900,80.28,80.31,80.28,80.29
NZDJPY,20080708,151000,80.30,80.33,80.30,80.33
NZDJPY,20080708,151100,80.34,80.36,80.34,80.35
NZDJPY,20080708,151200,80.34,80.36,80.34,80.36
NZDJPY,20080708,151300,80.35,80.36,80.33,80.36
NZDJPY,20080708,151400,80.35,80.36,80.34,80.35
NZDJPY,20080708,151500,80.34,80.35,80.34,80.34
NZDJPY,20080708,151600,80.33,80.34,80.31,80.31
NZDJPY,20080708,151700,80.30,80.30,80.28,80.29
NZDJPY,20080708,151800,80.28,80.31,80.28,80.31
NZDJPY,20080708,151900,80.30,80.30,80.25,80.25
NZDJPY,20080708,152000,80.26,80.27,80.26,80.27
NZDJPY,20080708,152100,80.26,80.26,80.26,80.26
NZDJPY,20080708,152200,80.26,80.26,80.26,80.26
NZDJPY,20080708,152300,80.27,80.30,80.27,80.30
NZDJPY,20080708,152400,80.29,80.29,80.27,80.28
NZDJPY,20080708,152500,80.27,80.28,80.26,80.28
NZDJPY,20080708,152600,80.27,80.28,80.27,80.27
NZDJPY,20080708,152700,80.28,80.29,80.27,80.28
NZDJPY,20080708,152800,80.29,80.31,80.29,80.31
NZDJPY,20080708,152900,80.30,80.31,80.30,80.30
NZDJPY,20080708,153000,80.31,80.32,80.31,80.31
NZDJPY,20080708,153100,80.33,80.33,80.31,80.31
NZDJPY,20080708,153200,80.32,80.34,80.31,80.31
NZDJPY,20080708,153300,80.30,80.30,80.28,80.28
NZDJPY,20080708,153400,80.30,80.33,80.30,80.32
NZDJPY,20080708,153500,80.33,80.33,80.31,80.31
NZDJPY,20080708,153600,80.30,80.32,80.30,80.31
NZDJPY,20080708,153700,80.30,80.34,80.30,80.34
NZDJPY,20080708,153800,80.35,80.36,80.33,80.35
NZDJPY,20080708,153900,80.34,80.36,80.34,80.34
NZDJPY,20080708,154000,80.35,80.37,80.35,80.36
NZDJPY,20080708,154100,80.37,80.38,80.36,80.36
NZDJPY,20080708,154200,80.37,80.39,80.36,80.39
NZDJPY,20080708,154300,80.40,80.44,80.40,80.40
NZDJPY,20080708,154400,80.41,80.44,80.41,80.43
NZDJPY,20080708,154500,80.44,80.44,80.41,80.43
NZDJPY,20080708,154600,80.42,80.42,80.42,80.42
NZDJPY,20080708,154700,80.41,80.42,80.40,80.42
NZDJPY,20080708,154800,80.41,80.43,80.41,80.42
NZDJPY,20080708,154900,80.43,80.44,80.42,80.44
NZDJPY,20080708,155000,80.43,80.45,80.40,80.40
NZDJPY,20080708,155100,80.39,80.41,80.38,80.41
NZDJPY,20080708,155200,80.40,80.42,80.40,80.42
NZDJPY,20080708,155300,80.43,80.43,80.42,80.43
NZDJPY,20080708,155400,80.42,80.44,80.41,80.42
NZDJPY,20080708,155500,80.43,80.43,80.42,80.42
NZDJPY,20080708,155600,80.41,80.42,80.41,80.41
NZDJPY,20080708,155700,80.41,80.41,80.41,80.41
NZDJPY,20080708,155800,80.42,80.42,80.40,80.41
NZDJPY,20080708,155900,80.40,80.42,80.40,80.42
NZDJPY,20080708,160000,80.43,80.44,80.42,80.43
NZDJPY,20080708,160100,80.42,80.42,80.39,80.39
NZDJPY,20080708,160200,80.38,80.39,80.35,80.35
NZDJPY,20080708,160300,80.34,80.34,80.30,80.31
NZDJPY,20080708,160400,80.30,80.34,80.28,80.33
NZDJPY,20080708,160500,80.34,80.37,80.33,80.36
NZDJPY,20080708,160600,80.35,80.37,80.35,80.36
NZDJPY,20080708,160700,80.35,80.39,80.34,80.39
NZDJPY,20080708,160800,80.40,80.42,80.39,80.39
NZDJPY,20080708,160900,80.38,80.39,80.37,80.39
NZDJPY,20080708,161000,80.40,80.42,80.40,80.42
NZDJPY,20080708,161100,80.43,80.43,80.39,80.39
NZDJPY,20080708,161200,80.38,80.41,80.37,80.41
NZDJPY,20080708,161300,80.40,80.42,80.40,80.40
NZDJPY,20080708,161400,80.39,80.39,80.34,80.36
NZDJPY,20080708,161500,80.34,80.36,80.33,80.34
NZDJPY,20080708,161600,80.33,80.34,80.32,80.34
NZDJPY,20080708,161700,80.35,80.39,80.35,80.38
NZDJPY,20080708,161800,80.37,80.39,80.36,80.38
NZDJPY,20080708,161900,80.37,80.38,80.34,80.35
NZDJPY,20080708,162000,80.36,80.37,80.33,80.37
NZDJPY,20080708,162100,80.36,80.37,80.36,80.36
NZDJPY,20080708,162200,80.35,80.39,80.35,80.39
NZDJPY,20080708,162300,80.40,80.44,80.40,80.44
NZDJPY,20080708,162400,80.45,80.45,80.42,80.43
NZDJPY,20080708,162500,80.42,80.43,80.41,80.43
NZDJPY,20080708,162600,80.42,80.43,80.41,80.41
NZDJPY,20080708,162700,80.40,80.40,80.39,80.40
NZDJPY,20080708,162800,80.41,80.41,80.40,80.40
NZDJPY,20080708,162900,80.41,80.41,80.41,80.41
NZDJPY,20080708,163000,80.41,80.44,80.41,80.44
NZDJPY,20080708,163100,80.43,80.44,80.43,80.44
NZDJPY,20080708,163200,80.45,80.46,80.45,80.45
NZDJPY,20080708,163300,80.46,80.46,80.45,80.45
NZDJPY,20080708,163400,80.44,80.45,80.42,80.42
NZDJPY,20080708,163500,80.41,80.42,80.41,80.41
NZDJPY,20080708,163600,80.40,80.42,80.40,80.42
NZDJPY,20080708,163700,80.43,80.44,80.42,80.42
NZDJPY,20080708,163800,80.41,80.43,80.41,80.42
NZDJPY,20080708,163900,80.41,80.44,80.41,80.43
NZDJPY,20080708,164000,80.42,80.43,80.41,80.42
NZDJPY,20080708,164100,80.41,80.41,80.39,80.41
NZDJPY,20080708,164200,80.40,80.40,80.38,80.39
NZDJPY,20080708,164300,80.40,80.42,80.40,80.41
NZDJPY,20080708,164400,80.40,80.42,80.40,80.41
NZDJPY,20080708,164500,80.42,80.42,80.40,80.40
NZDJPY,20080708,164600,80.39,80.40,80.38,80.38
NZDJPY,20080708,164700,80.37,80.38,80.36,80.38
NZDJPY,20080708,164800,80.37,80.37,80.37,80.37
NZDJPY,20080708,164900,80.36,80.37,80.34,80.37
NZDJPY,20080708,165000,80.38,80.44,80.38,80.44
NZDJPY,20080708,165100,80.43,80.43,80.41,80.41
NZDJPY,20080708,165200,80.40,80.42,80.40,80.42
NZDJPY,20080708,165300,80.41,80.41,80.40,80.41
NZDJPY,20080708,165400,80.42,80.43,80.41,80.42
NZDJPY,20080708,165500,80.42,80.43,80.42,80.43
NZDJPY,20080708,165600,80.44,80.45,80.43,80.45
NZDJPY,20080708,165700,80.44,80.44,80.44,80.44
NZDJPY,20080708,165800,80.44,80.45,80.41,80.42
NZDJPY,20080708,165900,80.43,80.44,80.42,80.43
NZDJPY,20080708,170000,80.44,80.46,80.44,80.45
NZDJPY,20080708,170100,80.46,80.46,80.44,80.45
NZDJPY,20080708,170200,80.46,80.46,80.44,80.45
NZDJPY,20080708,170300,80.44,80.44,80.44,80.44
NZDJPY,20080708,170400,80.44,80.47,80.44,80.44
NZDJPY,20080708,170500,80.43,80.44,80.42,80.44
NZDJPY,20080708,170600,80.43,80.43,80.43,80.43
NZDJPY,20080708,170700,80.43,80.47,80.43,80.46
NZDJPY,20080708,170800,80.47,80.48,80.47,80.47
NZDJPY,20080708,170900,80.46,80.47,80.44,80.45
NZDJPY,20080708,171000,80.46,80.47,80.46,80.47
NZDJPY,20080708,171100,80.46,80.47,80.46,80.46
NZDJPY,20080708,171200,80.44,80.45,80.43,80.44
NZDJPY,20080708,171300,80.45,80.48,80.45,80.47
NZDJPY,20080708,171400,80.48,80.49,80.47,80.49
NZDJPY,20080708,171500,80.50,80.51,80.50,80.50
NZDJPY,20080708,171600,80.49,80.50,80.49,80.50
NZDJPY,20080708,171700,80.49,80.50,80.47,80.50
NZDJPY,20080708,171800,80.51,80.53,80.51,80.53
NZDJPY,20080708,171900,80.52,80.58,80.51,80.58
NZDJPY,20080708,172000,80.59,80.59,80.55,80.55
NZDJPY,20080708,172100,80.54,80.56,80.52,80.55
NZDJPY,20080708,172200,80.54,80.54,80.53,80.53
NZDJPY,20080708,172300,80.53,80.53,80.53,80.53
NZDJPY,20080708,172400,80.54,80.55,80.54,80.55
NZDJPY,20080708,172500,80.56,80.57,80.55,80.56
NZDJPY,20080708,172600,80.55,80.56,80.55,80.56
NZDJPY,20080708,172700,80.56,80.56,80.55,80.56
NZDJPY,20080708,172800,80.55,80.56,80.55,80.55
NZDJPY,20080708,172900,80.56,80.58,80.56,80.58
NZDJPY,20080708,173000,80.57,80.58,80.57,80.57
NZDJPY,20080708,173100,80.58,80.58,80.57,80.57
NZDJPY,20080708,173200,80.58,80.59,80.58,80.58
NZDJPY,20080708,173300,80.59,80.60,80.58,80.58
NZDJPY,20080708,173400,80.57,80.58,80.57,80.57
NZDJPY,20080708,173500,80.58,80.59,80.56,80.56
NZDJPY,20080708,173600,80.57,80.57,80.55,80.55
NZDJPY,20080708,173700,80.56,80.57,80.55,80.56
NZDJPY,20080708,173800,80.55,80.57,80.54,80.57
NZDJPY,20080708,173900,80.58,80.61,80.58,80.61
NZDJPY,20080708,174000,80.60,80.60,80.57,80.58
NZDJPY,20080708,174100,80.57,80.58,80.56,80.57
NZDJPY,20080708,174200,80.56,80.56,80.55,80.55
NZDJPY,20080708,174300,80.56,80.57,80.56,80.57
NZDJPY,20080708,174400,80.58,80.61,80.58,80.60
NZDJPY,20080708,174500,80.61,80.62,80.61,80.61
NZDJPY,20080708,174600,80.60,80.61,80.59,80.59
NZDJPY,20080708,174700,80.58,80.64,80.58,80.60
NZDJPY,20080708,174800,80.61,80.62,80.61,80.62
NZDJPY,20080708,174900,80.61,80.62,80.60,80.62
NZDJPY,20080708,175000,80.61,80.63,80.60,80.60
NZDJPY,20080708,175100,80.61,80.62,80.61,80.62
NZDJPY,20080708,175200,80.63,80.66,80.63,80.66
NZDJPY,20080708,175300,80.67,80.67,80.66,80.66
NZDJPY,20080708,175400,80.67,80.67,80.66,80.67
NZDJPY,20080708,175500,80.66,80.66,80.66,80.66
NZDJPY,20080708,175600,80.66,80.66,80.64,80.64
NZDJPY,20080708,175700,80.63,80.64,80.62,80.64
NZDJPY,20080708,175800,80.63,80.65,80.63,80.64
NZDJPY,20080708,175900,80.62,80.63,80.62,80.63
NZDJPY,20080708,180000,80.64,80.64,80.63,80.63
NZDJPY,20080708,180100,80.64,80.65,80.64,80.64
NZDJPY,20080708,180200,80.63,80.64,80.63,80.64
NZDJPY,20080708,180300,80.63,80.63,80.62,80.62
NZDJPY,20080708,180400,80.63,80.63,80.62,80.62
NZDJPY,20080708,180500,80.62,80.63,80.62,80.63
NZDJPY,20080708,180600,80.63,80.63,80.61,80.62
NZDJPY,20080708,180700,80.61,80.64,80.58,80.58
NZDJPY,20080708,180800,80.59,80.59,80.58,80.59
NZDJPY,20080708,180900,80.60,80.61,80.60,80.61
NZDJPY,20080708,181000,80.60,80.60,80.60,80.60
NZDJPY,20080708,181100,80.60,80.60,80.59,80.59
NZDJPY,20080708,181200,80.58,80.62,80.58,80.61
NZDJPY,20080708,181300,80.60,80.62,80.60,80.61
NZDJPY,20080708,181400,80.62,80.63,80.61,80.63
NZDJPY,20080708,181500,80.64,80.64,80.63,80.63
NZDJPY,20080708,181600,80.64,80.64,80.64,80.64
NZDJPY,20080708,181700,80.65,80.67,80.65,80.66
NZDJPY,20080708,181800,80.66,80.66,80.64,80.64
NZDJPY,20080708,181900,80.65,80.65,80.64,80.64
NZDJPY,20080708,182000,80.64,80.64,80.64,80.64
NZDJPY,20080708,182100,80.63,80.66,80.62,80.66
NZDJPY,20080708,182200,80.67,80.68,80.66,80.66
NZDJPY,20080708,182300,80.65,80.66,80.65,80.66
NZDJPY,20080708,182400,80.65,80.65,80.64,80.65
NZDJPY,20080708,182500,80.64,80.67,80.64,80.66
NZDJPY,20080708,182600,80.65,80.66,80.65,80.66
NZDJPY,20080708,182700,80.67,80.69,80.67,80.69
NZDJPY,20080708,182800,80.68,80.71,80.68,80.71
NZDJPY,20080708,182900,80.72,80.72,80.70,80.72
NZDJPY,20080708,183000,80.73,80.75,80.73,80.75
NZDJPY,20080708,183100,80.74,80.75,80.73,80.74
NZDJPY,20080708,183200,80.73,80.73,80.73,80.73
NZDJPY,20080708,183300,80.73,80.74,80.73,80.74
NZDJPY,20080708,183400,80.73,80.75,80.73,80.75
NZDJPY,20080708,183500,80.76,80.79,80.76,80.79
NZDJPY,20080708,183600,80.80,80.80,80.76,80.80
NZDJPY,20080708,183700,80.79,80.80,80.78,80.79
NZDJPY,20080708,183800,80.78,80.83,80.78,80.81
NZDJPY,20080708,183900,80.80,80.80,80.76,80.76
NZDJPY,20080708,184000,80.75,80.75,80.75,80.75
NZDJPY,20080708,184100,80.75,80.75,80.75,80.75
NZDJPY,20080708,184200,80.74,80.74,80.74,80.74
NZDJPY,20080708,184300,80.75,80.76,80.75,80.75
NZDJPY,20080708,184400,80.75,80.75,80.74,80.74
NZDJPY,20080708,184500,80.73,80.73,80.72,80.72
NZDJPY,20080708,184600,80.71,80.71,80.69,80.70
NZDJPY,20080708,184700,80.69,80.69,80.68,80.68
NZDJPY,20080708,184800,80.67,80.69,80.67,80.68
NZDJPY,20080708,184900,80.69,80.69,80.68,80.69
NZDJPY,20080708,185000,80.70,80.71,80.69,80.69
NZDJPY,20080708,185100,80.70,80.71,80.70,80.70
NZDJPY,20080708,185200,80.71,80.71,80.70,80.70
NZDJPY,20080708,185300,80.69,80.70,80.69,80.70
NZDJPY,20080708,185400,80.71,80.72,80.70,80.70
NZDJPY,20080708,185500,80.71,80.71,80.67,80.67
NZDJPY,20080708,185600,80.66,80.66,80.65,80.66
NZDJPY,20080708,185700,80.67,80.67,80.66,80.66
NZDJPY,20080708,185800,80.67,80.69,80.67,80.69
NZDJPY,20080708,185900,80.69,80.69,80.69,80.69
NZDJPY,20080708,190000,80.69,80.69,80.69,80.69
NZDJPY,20080708,190100,80.68,80.69,80.67,80.67
NZDJPY,20080708,190200,80.68,80.69,80.67,80.67
NZDJPY,20080708,190300,80.68,80.68,80.67,80.68
NZDJPY,20080708,190400,80.67,80.68,80.67,80.68
NZDJPY,20080708,190500,80.69,80.69,80.69,80.69
NZDJPY,20080708,190600,80.67,80.69,80.67,80.69
NZDJPY,20080708,190700,80.70,80.70,80.68,80.68
NZDJPY,20080708,190800,80.67,80.67,80.64,80.66
NZDJPY,20080708,190900,80.67,80.67,80.65,80.66
NZDJPY,20080708,191000,80.67,80.67,80.66,80.66
NZDJPY,20080708,191100,80.65,80.65,80.64,80.64
NZDJPY,20080708,191200,80.64,80.65,80.64,80.65
NZDJPY,20080708,191300,80.64,80.64,80.64,80.64
NZDJPY,20080708,191400,80.64,80.64,80.64,80.64
NZDJPY,20080708,191500,80.65,80.68,80.65,80.68
NZDJPY,20080708,191600,80.69,80.69,80.68,80.69
NZDJPY,20080708,191700,80.68,80.68,80.67,80.67
NZDJPY,20080708,191800,80.66,80.67,80.66,80.66
NZDJPY,20080708,191900,80.65,80.66,80.65,80.66
NZDJPY,20080708,192000,80.67,80.67,80.66,80.66
NZDJPY,20080708,192100,80.66,80.66,80.66,80.66
NZDJPY,20080708,192200,80.66,80.66,80.66,80.66
NZDJPY,20080708,192300,80.66,80.66,80.65,80.65
NZDJPY,20080708,192400,80.64,80.64,80.62,80.62
NZDJPY,20080708,192500,80.63,80.64,80.61,80.62
NZDJPY,20080708,192600,80.63,80.66,80.63,80.66
NZDJPY,20080708,192700,80.67,80.68,80.67,80.68
NZDJPY,20080708,192800,80.69,80.69,80.67,80.69
NZDJPY,20080708,192900,80.69,80.70,80.69,80.69
NZDJPY,20080708,193000,80.70,80.70,80.69,80.70
NZDJPY,20080708,193100,80.69,80.69,80.67,80.68
NZDJPY,20080708,193200,80.67,80.68,80.67,80.68
NZDJPY,20080708,193300,80.69,80.69,80.69,80.69
NZDJPY,20080708,193400,80.69,80.69,80.68,80.69
NZDJPY,20080708,193500,80.69,80.69,80.67,80.68
NZDJPY,20080708,193600,80.67,80.69,80.67,80.68
NZDJPY,20080708,193700,80.67,80.67,80.67,80.67
NZDJPY,20080708,193800,80.67,80.68,80.66,80.66
NZDJPY,20080708,193900,80.65,80.67,80.63,80.63
NZDJPY,20080708,194000,80.62,80.64,80.61,80.64
NZDJPY,20080708,194100,80.65,80.65,80.65,80.65
NZDJPY,20080708,194200,80.66,80.66,80.66,80.66
NZDJPY,20080708,194300,80.67,80.67,80.66,80.66
NZDJPY,20080708,194400,80.65,80.66,80.65,80.66
NZDJPY,20080708,194500,80.67,80.69,80.67,80.69
NZDJPY,20080708,194600,80.69,80.70,80.69,80.70
NZDJPY,20080708,194700,80.69,80.70,80.67,80.69
NZDJPY,20080708,194800,80.68,80.70,80.68,80.70
NZDJPY,20080708,194900,80.70,80.70,80.68,80.68
NZDJPY,20080708,195000,80.68,80.69,80.68,80.69
NZDJPY,20080708,195100,80.68,80.69,80.68,80.69
NZDJPY,20080708,195200,80.69,80.69,80.69,80.69
NZDJPY,20080708,195300,80.68,80.68,80.68,80.68
NZDJPY,20080708,195400,80.68,80.69,80.67,80.69
NZDJPY,20080708,195500,80.70,80.70,80.67,80.67
NZDJPY,20080708,195600,80.68,80.70,80.68,80.69
NZDJPY,20080708,195700,80.68,80.68,80.66,80.66
NZDJPY,20080708,195800,80.67,80.67,80.66,80.66
NZDJPY,20080708,195900,80.65,80.65,80.64,80.64
NZDJPY,20080708,200000,80.63,80.65,80.63,80.65
NZDJPY,20080708,200100,80.65,80.65,80.64,80.64
NZDJPY,20080708,200200,80.63,80.64,80.63,80.64
NZDJPY,20080708,200300,80.64,80.64,80.63,80.64
NZDJPY,20080708,200400,80.65,80.66,80.65,80.65
NZDJPY,20080708,200500,80.66,80.69,80.65,80.68
NZDJPY,20080708,200600,80.69,80.71,80.69,80.70
NZDJPY,20080708,200700,80.69,80.69,80.69,80.69
NZDJPY,20080708,200800,80.70,80.71,80.70,80.71
NZDJPY,20080708,200900,80.70,80.71,80.70,80.70
NZDJPY,20080708,201000,80.71,80.71,80.71,80.71
NZDJPY,20080708,201100,80.70,80.71,80.69,80.69
NZDJPY,20080708,201200,80.70,80.70,80.70,80.70
NZDJPY,20080708,201300,80.70,80.70,80.69,80.69
NZDJPY,20080708,201400,80.70,80.70,80.69,80.70
NZDJPY,20080708,201500,80.70,80.70,80.70,80.70
NZDJPY,20080708,201600,80.69,80.69,80.69,80.69
NZDJPY,20080708,201700,80.69,80.69,80.69,80.69
NZDJPY,20080708,201800,80.69,80.70,80.69,80.69
NZDJPY,20080708,201900,80.70,80.71,80.69,80.71
NZDJPY,20080708,202000,80.70,80.71,80.69,80.69
NZDJPY,20080708,202100,80.68,80.70,80.68,80.69
NZDJPY,20080708,202200,80.70,80.70,80.69,80.70
NZDJPY,20080708,202300,80.70,80.70,80.70,80.70
NZDJPY,20080708,202400,80.69,80.70,80.69,80.69
NZDJPY,20080708,202500,80.68,80.69,80.68,80.68
NZDJPY,20080708,202600,80.67,80.69,80.66,80.68
NZDJPY,20080708,202700,80.67,80.67,80.67,80.67
NZDJPY,20080708,202800,80.67,80.69,80.67,80.69
NZDJPY,20080708,202900,80.69,80.69,80.69,80.69
NZDJPY,20080708,203000,80.69,80.69,80.69,80.69
NZDJPY,20080708,203100,80.70,80.72,80.70,80.71
NZDJPY,20080708,203200,80.72,80.72,80.72,80.72
NZDJPY,20080708,203300,80.71,80.71,80.69,80.70
NZDJPY,20080708,203400,80.71,80.71,80.69,80.70
NZDJPY,20080708,203500,80.69,80.70,80.69,80.70
NZDJPY,20080708,203600,80.69,80.71,80.69,80.71
NZDJPY,20080708,203700,80.72,80.72,80.72,80.72
NZDJPY,20080708,203800,80.71,80.72,80.71,80.71
NZDJPY,20080708,203900,80.70,80.71,80.70,80.71
NZDJPY,20080708,204000,80.72,80.72,80.70,80.71
NZDJPY,20080708,204100,80.72,80.72,80.71,80.71
NZDJPY,20080708,204200,80.72,80.73,80.72,80.73
NZDJPY,20080708,204300,80.72,80.72,80.70,80.71
NZDJPY,20080708,204400,80.72,80.72,80.71,80.72
NZDJPY,20080708,204500,80.72,80.72,80.72,80.72
NZDJPY,20080708,204600,80.73,80.73,80.73,80.73
NZDJPY,20080708,204700,80.74,80.74,80.74,80.74
NZDJPY,20080708,204800,80.75,80.75,80.74,80.74
NZDJPY,20080708,204900,80.74,80.74,80.74,80.74
NZDJPY,20080708,205000,80.74,80.74,80.74,80.74
NZDJPY,20080708,205100,80.73,80.74,80.73,80.74
NZDJPY,20080708,205200,80.73,80.73,80.71,80.71
NZDJPY,20080708,205300,80.72,80.72,80.71,80.72
NZDJPY,20080708,205400,80.73,80.75,80.72,80.74
NZDJPY,20080708,205500,80.73,80.75,80.72,80.74
NZDJPY,20080708,205600,80.75,80.76,80.74,80.74
NZDJPY,20080708,205700,80.75,80.75,80.74,80.75
NZDJPY,20080708,205800,80.76,80.76,80.73,80.74
NZDJPY,20080708,205900,80.73,80.75,80.73,80.75
NZDJPY,20080708,210000,80.76,80.79,80.75,80.79
NZDJPY,20080708,210100,80.78,80.78,80.77,80.77
NZDJPY,20080708,210200,80.76,80.76,80.74,80.74
NZDJPY,20080708,210300,80.75,80.75,80.74,80.75
NZDJPY,20080708,210400,80.76,80.76,80.76,80.76
NZDJPY,20080708,210500,80.77,80.79,80.77,80.79
NZDJPY,20080708,210600,80.79,80.79,80.78,80.78
NZDJPY,20080708,210700,80.79,80.79,80.79,80.79
NZDJPY,20080708,210800,80.79,80.79,80.76,80.76
NZDJPY,20080708,210900,80.77,80.78,80.77,80.77
NZDJPY,20080708,211000,80.77,80.77,80.76,80.76
NZDJPY,20080708,211100,80.75,80.75,80.75,80.75
NZDJPY,20080708,211200,80.75,80.75,80.75,80.75
NZDJPY,20080708,211300,80.75,80.76,80.75,80.76
NZDJPY,20080708,211400,80.77,80.77,80.76,80.76
NZDJPY,20080708,211500,80.77,80.77,80.77,80.77
NZDJPY,20080708,211600,80.77,80.77,80.77,80.77
NZDJPY,20080708,211700,80.78,80.78,80.78,80.78
NZDJPY,20080708,211800,80.77,80.77,80.76,80.76
NZDJPY,20080708,211900,80.78,80.78,80.77,80.78
NZDJPY,20080708,212000,80.77,80.78,80.77,80.78
NZDJPY,20080708,212100,80.77,80.77,80.77,80.77
NZDJPY,20080708,212200,80.77,80.77,80.76,80.76
NZDJPY,20080708,212300,80.77,80.77,80.76,80.77
NZDJPY,20080708,212400,80.76,80.76,80.76,80.76
NZDJPY,20080708,212500,80.76,80.76,80.75,80.75
NZDJPY,20080708,212600,80.75,80.75,80.75,80.75
NZDJPY,20080708,212700,80.76,80.78,80.76,80.78
NZDJPY,20080708,212800,80.77,80.79,80.77,80.79
NZDJPY,20080708,212900,80.79,80.79,80.79,80.79
NZDJPY,20080708,213000,80.79,80.79,80.79,80.79
NZDJPY,20080708,213100,80.80,80.80,80.77,80.77
NZDJPY,20080708,213200,80.78,80.78,80.78,80.78
NZDJPY,20080708,213300,80.78,80.78,80.78,80.78
NZDJPY,20080708,213400,80.79,80.81,80.78,80.78
NZDJPY,20080708,213500,80.77,80.78,80.75,80.78
NZDJPY,20080708,213600,80.78,80.78,80.78,80.78
NZDJPY,20080708,213700,80.77,80.77,80.76,80.76
NZDJPY,20080708,213800,80.76,80.76,80.76,80.76
NZDJPY,20080708,213900,80.77,80.78,80.76,80.78
NZDJPY,20080708,214000,80.77,80.77,80.76,80.77
NZDJPY,20080708,214100,80.78,80.78,80.78,80.78
NZDJPY,20080708,214200,80.79,80.81,80.78,80.81
NZDJPY,20080708,214300,80.80,80.80,80.79,80.79
NZDJPY,20080708,214400,80.80,80.80,80.79,80.80
NZDJPY,20080708,214500,80.80,80.81,80.80,80.81
NZDJPY,20080708,214600,80.82,80.83,80.82,80.82
NZDJPY,20080708,214700,80.81,80.81,80.81,80.81
NZDJPY,20080708,214800,80.81,80.81,80.79,80.79
NZDJPY,20080708,214900,80.79,80.79,80.78,80.78
NZDJPY,20080708,215000,80.78,80.78,80.78,80.78
NZDJPY,20080708,215100,80.78,80.78,80.78,80.78
NZDJPY,20080708,215200,80.79,80.79,80.78,80.78
NZDJPY,20080708,215300,80.79,80.79,80.79,80.79
NZDJPY,20080708,215400,80.79,80.80,80.79,80.80
NZDJPY,20080708,215500,80.81,80.83,80.81,80.83
NZDJPY,20080708,215600,80.84,80.84,80.82,80.82
NZDJPY,20080708,215700,80.83,80.83,80.82,80.82
NZDJPY,20080708,215800,80.82,80.82,80.82,80.82
NZDJPY,20080708,215900,80.81,80.81,80.81,80.81
NZDJPY,20080708,220000,80.81,80.82,80.80,80.82
NZDJPY,20080708,220100,80.83,80.85,80.83,80.85
NZDJPY,20080708,220200,80.86,80.87,80.86,80.86
NZDJPY,20080708,220300,80.85,80.89,80.85,80.89
NZDJPY,20080708,220400,80.90,80.90,80.90,80.90
NZDJPY,20080708,220500,80.90,80.90,80.89,80.89
NZDJPY,20080708,220600,80.90,80.91,80.90,80.91
NZDJPY,20080708,220700,80.90,80.91,80.90,80.91
NZDJPY,20080708,220800,80.90,80.90,80.89,80.89
NZDJPY,20080708,220900,80.90,80.92,80.90,80.91
NZDJPY,20080708,221000,80.90,80.90,80.89,80.89
NZDJPY,20080708,221100,80.90,80.90,80.88,80.89
NZDJPY,20080708,221200,80.90,80.90,80.89,80.90
NZDJPY,20080708,221300,80.91,80.92,80.91,80.92
NZDJPY,20080708,221400,80.91,80.93,80.91,80.93
NZDJPY,20080708,221500,80.94,80.96,80.94,80.96
NZDJPY,20080708,221600,80.95,80.95,80.94,80.95
NZDJPY,20080708,221700,80.94,80.95,80.94,80.95
NZDJPY,20080708,221800,80.96,81.03,80.96,81.01
NZDJPY,20080708,221900,81.02,81.02,81.00,81.00
NZDJPY,20080708,222000,80.99,80.99,80.99,80.99
NZDJPY,20080708,222100,80.99,80.99,80.97,80.97
NZDJPY,20080708,222200,80.97,80.97,80.97,80.97
NZDJPY,20080708,222300,80.98,80.99,80.98,80.99
NZDJPY,20080708,222400,80.99,80.99,80.99,80.99
NZDJPY,20080708,222500,81.00,81.00,80.99,81.00
NZDJPY,20080708,222600,80.99,80.99,80.99,80.99
NZDJPY,20080708,222700,80.98,80.98,80.98,80.98
NZDJPY,20080708,222800,80.97,80.97,80.97,80.97
NZDJPY,20080708,222900,80.96,80.96,80.96,80.96
NZDJPY,20080708,223000,80.96,80.97,80.96,80.96
NZDJPY,20080708,223100,80.95,80.97,80.95,80.97
NZDJPY,20080708,223200,80.98,80.98,80.98,80.98
NZDJPY,20080708,223300,80.98,80.98,80.98,80.98
NZDJPY,20080708,223400,80.98,80.99,80.97,80.98
NZDJPY,20080708,223500,80.99,80.99,80.99,80.99
NZDJPY,20080708,223600,80.99,80.99,80.99,80.99
NZDJPY,20080708,223700,80.99,80.99,80.99,80.99
NZDJPY,20080708,223800,80.99,80.99,80.99,80.99
NZDJPY,20080708,223900,80.99,81.00,80.98,80.99
NZDJPY,20080708,224000,81.00,81.00,80.99,81.00
NZDJPY,20080708,224100,81.00,81.00,81.00,81.00
NZDJPY,20080708,224200,81.01,81.01,81.01,81.01
NZDJPY,20080708,224300,81.00,81.00,81.00,81.00
NZDJPY,20080708,224400,81.00,81.00,81.00,81.00
NZDJPY,20080708,224500,81.00,81.00,81.00,81.00
NZDJPY,20080708,224600,81.00,81.00,81.00,81.00
NZDJPY,20080708,224700,81.01,81.01,81.00,81.01
NZDJPY,20080708,224800,81.00,81.00,81.00,81.00
NZDJPY,20080708,224900,81.00,81.00,81.00,81.00
NZDJPY,20080708,225000,80.99,81.00,80.99,80.99
NZDJPY,20080708,225100,80.99,80.99,80.99,80.99
NZDJPY,20080708,225200,81.00,81.01,81.00,81.00
NZDJPY,20080708,225300,81.00,81.00,81.00,81.00
NZDJPY,20080708,225400,80.99,80.99,80.99,80.99
NZDJPY,20080708,225500,80.99,80.99,80.99,80.99
NZDJPY,20080708,225600,80.99,80.99,80.99,80.99
NZDJPY,20080708,225700,80.98,80.99,80.98,80.98
NZDJPY,20080708,225800,80.99,80.99,80.99,80.99
NZDJPY,20080708,225900,80.98,80.99,80.98,80.98
NZDJPY,20080708,230000,80.99,81.01,80.99,81.01
NZDJPY,20080708,230100,81.00,81.03,81.00,81.03
NZDJPY,20080708,230200,81.02,81.02,81.00,81.00
NZDJPY,20080708,230300,81.01,81.01,81.00,81.00
NZDJPY,20080708,230400,81.01,81.01,80.99,81.00
NZDJPY,20080708,230500,81.00,81.00,81.00,81.00
NZDJPY,20080708,230600,80.99,80.99,80.98,80.98
NZDJPY,20080708,230700,80.98,80.98,80.98,80.98
NZDJPY,20080708,230800,80.97,80.98,80.97,80.98
NZDJPY,20080708,230900,80.97,80.97,80.96,80.96
NZDJPY,20080708,231000,80.95,80.95,80.94,80.94
NZDJPY,20080708,231100,80.94,80.94,80.93,80.93
NZDJPY,20080708,231200,80.93,80.93,80.93,80.93
NZDJPY,20080708,231300,80.92,80.93,80.92,80.92
NZDJPY,20080708,231400,80.92,80.92,80.92,80.92
NZDJPY,20080708,231500,80.93,80.93,80.92,80.93
NZDJPY,20080708,231600,80.94,80.94,80.93,80.93
NZDJPY,20080708,231700,80.92,80.92,80.92,80.92
NZDJPY,20080708,231800,80.92,80.92,80.92,80.92
NZDJPY,20080708,231900,80.91,80.91,80.91,80.91
NZDJPY,20080708,232000,80.92,80.93,80.91,80.92
NZDJPY,20080708,232100,80.92,80.92,80.91,80.91
NZDJPY,20080708,232200,80.91,80.91,80.91,80.91
NZDJPY,20080708,232300,80.90,80.91,80.90,80.91
NZDJPY,20080708,232400,80.92,80.93,80.92,80.92
NZDJPY,20080708,232500,80.93,80.93,80.92,80.92
NZDJPY,20080708,232600,80.93,80.93,80.92,80.92
NZDJPY,20080708,232700,80.92,80.92,80.92,80.92
NZDJPY,20080708,232800,80.92,80.93,80.92,80.93
NZDJPY,20080708,232900,80.94,80.94,80.94,80.94
NZDJPY,20080708,233000,80.93,80.93,80.92,80.92
NZDJPY,20080708,233100,80.91,80.91,80.90,80.91
NZDJPY,20080708,233200,80.90,80.90,80.86,80.86
NZDJPY,20080708,233300,80.86,80.86,80.86,80.86
NZDJPY,20080708,233400,80.86,80.86,80.86,80.86
NZDJPY,20080708,233500,80.86,80.86,80.86,80.86
NZDJPY,20080708,233600,80.86,80.86,80.86,80.86
NZDJPY,20080708,233700,80.85,80.85,80.84,80.84
NZDJPY,20080708,233800,80.84,80.85,80.84,80.85
NZDJPY,20080708,233900,80.85,80.85,80.85,80.85
NZDJPY,20080708,234000,80.84,80.84,80.84,80.84
NZDJPY,20080708,234100,80.84,80.85,80.84,80.85
NZDJPY,20080708,234200,80.86,80.86,80.85,80.85
NZDJPY,20080708,234300,80.85,80.86,80.85,80.86
NZDJPY,20080708,234400,80.85,80.86,80.85,80.86
NZDJPY,20080708,234500,80.86,80.86,80.86,80.86
NZDJPY,20080708,234600,80.86,80.86,80.86,80.86
NZDJPY,20080708,234700,80.85,80.85,80.85,80.85
NZDJPY,20080708,234800,80.86,80.86,80.85,80.85
NZDJPY,20080708,234900,80.86,80.86,80.85,80.86
NZDJPY,20080708,235000,80.86,80.86,80.86,80.86
NZDJPY,20080708,235100,80.85,80.86,80.85,80.86
NZDJPY,20080708,235200,80.85,80.85,80.84,80.84
NZDJPY,20080708,235300,80.84,80.84,80.84,80.84
NZDJPY,20080708,235400,80.84,80.84,80.84,80.84
NZDJPY,20080708,235500,80.83,80.83,80.83,80.83
NZDJPY,20080708,235600,80.83,80.83,80.83,80.83
NZDJPY,20080708,235700,80.83,80.83,80.83,80.83
NZDJPY,20080708,235800,80.82,80.83,80.82,80.83
NZDJPY,20080708,235900,80.83,80.83,80.82,80.83
NZDJPY,20080709,000000,80.82,80.82,80.82,80.82
XAUUSD,20080708,000100,925.8,926.1,925.8,926.0
XAUUSD,20080708,000200,925.9,925.9,925.9,925.9
XAUUSD,20080708,000500,926.0,926.0,926.0,926.0
XAUUSD,20080708,000600,925.8,925.9,925.8,925.9
XAUUSD,20080708,000700,925.8,925.8,925.8,925.8
XAUUSD,20080708,000800,925.9,925.9,925.8,925.8
XAUUSD,20080708,000900,925.7,925.7,925.5,925.5
XAUUSD,20080708,001000,925.4,925.4,924.7,924.8
XAUUSD,20080708,001200,924.9,924.9,924.5,924.8
XAUUSD,20080708,001400,925.0,925.2,925.0,925.1
XAUUSD,20080708,001500,925.0,925.0,924.8,924.8
XAUUSD,20080708,001800,924.7,924.9,924.6,924.6
XAUUSD,20080708,001900,924.5,924.5,924.5,924.5
XAUUSD,20080708,002000,924.6,924.7,924.6,924.7
XAUUSD,20080708,002100,924.4,924.4,924.2,924.2
XAUUSD,20080708,002200,924.1,924.7,924.1,924.6
XAUUSD,20080708,002400,924.5,924.5,924.4,924.5
XAUUSD,20080708,002500,924.4,924.6,924.4,924.4
XAUUSD,20080708,002600,924.5,924.5,924.3,924.3
XAUUSD,20080708,002800,924.4,924.5,924.4,924.5
XAUUSD,20080708,002900,924.4,924.4,924.4,924.4
XAUUSD,20080708,003000,924.5,924.5,924.5,924.5
XAUUSD,20080708,003500,924.5,924.6,924.5,924.6
XAUUSD,20080708,003800,924.7,924.7,924.7,924.7
XAUUSD,20080708,004300,924.7,924.8,924.7,924.8
XAUUSD,20080708,004600,924.9,924.9,924.9,924.9
XAUUSD,20080708,004800,924.8,924.8,924.8,924.8
XAUUSD,20080708,005100,924.7,924.7,924.7,924.7
XAUUSD,20080708,005200,924.8,924.8,924.8,924.8
XAUUSD,20080708,005300,924.7,924.7,924.6,924.6
XAUUSD,20080708,005400,924.5,924.5,924.4,924.4
XAUUSD,20080708,005500,924.3,924.3,924.2,924.2
XAUUSD,20080708,005700,924.3,924.3,924.2,924.2
XAUUSD,20080708,005800,924.3,924.3,924.3,924.3
XAUUSD,20080708,010100,924.2,924.2,924.2,924.2
XAUUSD,20080708,010400,924.3,924.3,924.3,924.3
XAUUSD,20080708,010500,924.2,924.2,924.2,924.2
XAUUSD,20080708,010600,924.3,924.3,924.2,924.2
XAUUSD,20080708,011100,924.2,924.2,924.2,924.2
XAUUSD,20080708,011200,924.1,924.1,924.1,924.1
XAUUSD,20080708,011300,924.2,924.2,924.2,924.2
XAUUSD,20080708,011500,924.1,924.1,923.9,924.0
XAUUSD,20080708,011600,924.1,924.1,924.1,924.1
XAUUSD,20080708,012000,924.2,924.2,924.2,924.2
XAUUSD,20080708,012300,924.3,924.3,924.3,924.3
XAUUSD,20080708,012400,924.4,924.4,924.4,924.4
XAUUSD,20080708,012500,924.5,924.5,924.5,924.5
XAUUSD,20080708,012700,924.6,924.6,924.6,924.6
XAUUSD,20080708,012800,924.5,924.5,924.5,924.5
XAUUSD,20080708,013100,924.6,924.6,924.6,924.6
XAUUSD,20080708,013400,924.5,924.5,924.4,924.4
XAUUSD,20080708,013600,924.3,924.4,924.3,924.4
XAUUSD,20080708,013700,924.5,924.5,924.3,924.3
XAUUSD,20080708,013900,924.4,924.4,924.3,924.3
XAUUSD,20080708,014000,924.4,924.4,924.3,924.4
XAUUSD,20080708,014100,924.3,924.5,924.3,924.5
XAUUSD,20080708,014200,924.6,924.6,924.6,924.6
XAUUSD,20080708,014600,924.5,924.5,924.5,924.5
XAUUSD,20080708,014700,924.3,924.3,924.2,924.3
XAUUSD,20080708,014800,924.2,924.2,924.2,924.2
XAUUSD,20080708,015300,924.2,924.2,924.2,924.2
XAUUSD,20080708,015400,924.1,924.1,924.1,924.1
XAUUSD,20080708,015500,924.0,924.0,924.0,924.0
XAUUSD,20080708,015700,924.1,924.1,924.1,924.1
XAUUSD,20080708,020100,924.0,924.0,924.0,924.0
XAUUSD,20080708,020400,924.1,924.4,924.1,924.4
XAUUSD,20080708,020800,924.3,924.3,924.3,924.3
XAUUSD,20080708,020900,924.2,924.3,924.2,924.3
XAUUSD,20080708,021000,924.4,924.4,924.4,924.4
XAUUSD,20080708,021100,924.3,924.3,924.3,924.3
XAUUSD,20080708,021600,924.3,924.5,924.3,924.5
XAUUSD,20080708,021800,924.4,924.4,924.4,924.4
XAUUSD,20080708,021900,924.5,924.5,924.5,924.5
XAUUSD,20080708,022000,924.6,924.7,924.6,924.7
XAUUSD,20080708,022100,924.6,924.6,924.6,924.6
XAUUSD,20080708,022200,924.7,924.8,924.7,924.8
XAUUSD,20080708,022300,924.9,925.0,924.9,925.0
XAUUSD,20080708,022400,924.9,924.9,924.8,924.8
XAUUSD,20080708,022500,924.9,924.9,924.8,924.8
XAUUSD,20080708,022900,924.9,924.9,924.8,924.9
XAUUSD,20080708,023000,925.0,925.0,924.9,924.9
XAUUSD,20080708,023100,925.0,925.0,925.0,925.0
XAUUSD,20080708,023200,925.1,925.2,925.1,925.1
XAUUSD,20080708,023300,925.0,925.1,925.0,925.1
XAUUSD,20080708,023400,925.2,925.4,925.2,925.4
XAUUSD,20080708,023500,925.5,925.5,925.5,925.5
XAUUSD,20080708,023600,925.4,925.5,925.4,925.4
XAUUSD,20080708,023700,925.3,925.3,925.0,925.0
XAUUSD,20080708,023800,925.1,925.1,925.1,925.1
XAUUSD,20080708,023900,925.0,925.1,925.0,925.1
XAUUSD,20080708,024000,925.0,925.0,925.0,925.0
XAUUSD,20080708,024200,924.9,924.9,924.9,924.9
XAUUSD,20080708,024300,924.8,924.8,924.8,924.8
XAUUSD,20080708,024500,925.0,925.0,925.0,925.0
XAUUSD,20080708,024800,925.1,925.2,925.1,925.1
XAUUSD,20080708,024900,925.2,925.2,925.2,925.2
XAUUSD,20080708,025000,925.1,925.1,925.1,925.1
XAUUSD,20080708,025400,925.0,925.0,925.0,925.0
XAUUSD,20080708,025500,925.1,925.2,925.1,925.2
XAUUSD,20080708,025600,925.1,925.3,925.1,925.3
XAUUSD,20080708,025700,925.4,925.7,925.4,925.6
XAUUSD,20080708,025800,925.7,925.7,925.5,925.6
XAUUSD,20080708,025900,925.7,925.7,925.6,925.6
XAUUSD,20080708,030000,925.5,925.5,925.5,925.5
XAUUSD,20080708,030300,925.6,925.8,925.6,925.8
XAUUSD,20080708,030400,925.9,926.5,925.9,926.4
XAUUSD,20080708,030500,926.5,926.7,926.5,926.5
XAUUSD,20080708,030700,926.6,926.6,926.5,926.5
XAUUSD,20080708,030800,926.6,926.6,926.5,926.5
XAUUSD,20080708,030900,926.6,926.6,926.6,926.6
XAUUSD,20080708,031000,926.5,926.6,926.5,926.5
XAUUSD,20080708,031100,926.4,926.4,926.3,926.3
XAUUSD,20080708,031200,926.4,926.4,926.2,926.2
XAUUSD,20080708,031300,926.1,926.1,926.0,926.0
XAUUSD,20080708,031400,925.9,925.9,925.6,925.6
XAUUSD,20080708,031500,925.5,925.5,925.4,925.4
XAUUSD,20080708,031600,925.3,925.4,925.3,925.4
XAUUSD,20080708,031700,925.5,925.5,925.3,925.4
XAUUSD,20080708,031800,925.3,925.3,925.1,925.1
XAUUSD,20080708,031900,925.0,925.1,925.0,925.1
XAUUSD,20080708,032000,925.3,925.3,925.2,925.2
XAUUSD,20080708,032100,925.3,925.5,925.3,925.3
XAUUSD,20080708,032200,925.4,925.5,925.3,925.5
XAUUSD,20080708,032400,925.6,925.6,925.5,925.5
XAUUSD,20080708,032500,925.4,925.4,925.2,925.3
XAUUSD,20080708,032600,925.2,925.2,925.2,925.2
XAUUSD,20080708,032700,925.3,925.3,925.3,925.3
XAUUSD,20080708,032900,925.4,925.5,925.4,925.5
XAUUSD,20080708,033200,925.6,925.6,925.6,925.6
XAUUSD,20080708,033300,925.5,925.6,925.5,925.6
XAUUSD,20080708,033400,925.7,926.4,925.7,926.3
XAUUSD,20080708,033500,926.4,926.4,926.4,926.4
XAUUSD,20080708,033600,926.5,926.9,926.4,926.8
XAUUSD,20080708,033700,927.5,927.7,927.4,927.6
XAUUSD,20080708,033800,927.5,927.6,927.5,927.5
XAUUSD,20080708,033900,927.4,927.4,927.3,927.3
XAUUSD,20080708,034000,927.4,927.5,927.3,927.4
XAUUSD,20080708,034100,927.3,927.3,926.8,926.8
XAUUSD,20080708,034200,926.7,926.7,926.4,926.6
XAUUSD,20080708,034400,926.5,926.5,926.2,926.2
XAUUSD,20080708,034500,926.1,926.1,926.1,926.1
XAUUSD,20080708,034600,926.0,926.0,925.9,925.9
XAUUSD,20080708,034900,926.0,926.2,925.9,926.2
XAUUSD,20080708,035000,926.3,926.3,926.2,926.3
XAUUSD,20080708,035100,926.2,926.9,926.2,926.9
XAUUSD,20080708,035200,926.8,927.3,926.8,927.3
XAUUSD,20080708,035300,927.2,927.2,926.9,927.1
XAUUSD,20080708,035400,927.2,927.2,926.9,927.0
XAUUSD,20080708,035700,927.1,927.1,927.1,927.1
XAUUSD,20080708,035800,927.0,927.0,927.0,927.0
XAUUSD,20080708,035900,927.1,927.1,927.0,927.0
XAUUSD,20080708,040000,926.9,926.9,926.8,926.8
XAUUSD,20080708,040100,926.7,926.7,926.5,926.5
XAUUSD,20080708,040200,926.4,926.4,926.4,926.4
XAUUSD,20080708,040600,926.3,926.4,926.3,926.4
XAUUSD,20080708,040700,926.3,926.3,926.0,926.1
XAUUSD,20080708,040800,926.2,926.2,926.1,926.1
XAUUSD,20080708,040900,926.2,926.3,926.2,926.3
XAUUSD,20080708,041000,926.2,926.2,926.2,926.2
XAUUSD,20080708,041100,926.3,926.3,926.3,926.3
XAUUSD,20080708,041200,926.2,926.2,926.2,926.2
XAUUSD,20080708,041300,926.3,926.3,926.3,926.3
XAUUSD,20080708,041400,926.2,926.2,926.2,926.2
XAUUSD,20080708,041500,926.1,926.1,926.0,926.1
XAUUSD,20080708,041600,926.0,926.0,925.9,926.0
XAUUSD,20080708,041700,925.9,925.9,925.8,925.8
XAUUSD,20080708,041800,925.9,925.9,925.9,925.9
XAUUSD,20080708,041900,926.0,926.2,925.8,925.8
XAUUSD,20080708,042000,925.7,925.7,925.6,925.6
XAUUSD,20080708,042300,925.7,926.4,925.7,926.4
XAUUSD,20080708,042400,926.5,926.6,926.5,926.5
XAUUSD,20080708,042500,926.6,926.6,926.3,926.3
XAUUSD,20080708,042600,926.2,926.3,926.2,926.2
XAUUSD,20080708,042700,926.1,926.1,926.0,926.0
XAUUSD,20080708,042800,926.1,926.2,926.1,926.2
XAUUSD,20080708,042900,926.3,926.4,926.3,926.4
XAUUSD,20080708,043000,926.3,926.3,926.3,926.3
XAUUSD,20080708,043100,926.4,926.4,926.3,926.3
XAUUSD,20080708,043200,926.2,926.2,926.2,926.2
XAUUSD,20080708,043300,926.1,926.1,926.1,926.1
XAUUSD,20080708,043400,926.0,926.0,925.9,925.9
XAUUSD,20080708,043500,926.0,926.2,926.0,926.2
XAUUSD,20080708,043600,926.1,926.1,926.0,926.0
XAUUSD,20080708,043700,925.7,926.0,925.7,926.0
XAUUSD,20080708,043800,926.2,926.2,926.0,926.0
XAUUSD,20080708,043900,926.1,926.1,926.0,926.1
XAUUSD,20080708,044000,926.2,926.4,926.2,926.4
XAUUSD,20080708,044100,926.5,926.8,926.5,926.7
XAUUSD,20080708,044200,926.6,926.6,926.2,926.2
XAUUSD,20080708,044300,926.1,926.1,926.1,926.1
XAUUSD,20080708,044400,926.2,926.2,926.1,926.1
XAUUSD,20080708,044500,925.9,925.9,925.5,925.5
XAUUSD,20080708,044600,925.4,925.4,925.0,925.3
XAUUSD,20080708,044700,925.4,925.8,925.4,925.8
XAUUSD,20080708,044800,925.9,926.1,925.7,925.7
XAUUSD,20080708,044900,926.0,926.0,925.8,926.0
XAUUSD,20080708,045000,926.1,926.3,926.1,926.3
XAUUSD,20080708,045100,926.2,926.2,925.7,925.7
XAUUSD,20080708,045500,925.6,925.6,925.6,925.6
XAUUSD,20080708,045600,925.7,925.7,925.6,925.6
XAUUSD,20080708,045700,925.8,926.3,925.8,926.2
XAUUSD,20080708,045800,926.3,926.3,926.3,926.3
XAUUSD,20080708,050000,926.2,926.2,926.2,926.2
XAUUSD,20080708,050100,926.3,926.3,925.8,925.9
XAUUSD,20080708,050200,925.8,926.2,925.8,926.2
XAUUSD,20080708,050300,926.3,926.3,926.3,926.3
XAUUSD,20080708,050400,926.2,926.2,926.2,926.2
XAUUSD,20080708,050500,926.3,926.3,926.3,926.3
XAUUSD,20080708,050900,926.4,926.4,926.3,926.3
XAUUSD,20080708,051100,926.4,926.4,926.3,926.3
XAUUSD,20080708,051400,926.2,926.2,926.2,926.2
XAUUSD,20080708,051800,926.0,926.0,926.0,926.0
XAUUSD,20080708,051900,926.1,926.1,926.1,926.1
XAUUSD,20080708,052200,926.0,926.1,925.9,926.0
XAUUSD,20080708,052400,926.1,926.2,926.1,926.2
XAUUSD,20080708,052600,926.3,926.3,926.2,926.2
XAUUSD,20080708,052700,926.3,926.3,926.3,926.3
XAUUSD,20080708,053000,926.2,926.2,926.2,926.2
XAUUSD,20080708,053500,926.2,926.2,926.2,926.2
XAUUSD,20080708,054000,926.2,926.3,926.2,926.3
XAUUSD,20080708,054100,926.2,926.5,926.2,926.5
XAUUSD,20080708,054200,926.6,926.8,926.6,926.8
XAUUSD,20080708,054300,926.7,926.7,926.7,926.7
XAUUSD,20080708,054500,926.5,926.7,926.5,926.7
XAUUSD,20080708,054600,926.6,926.6,926.6,926.6
XAUUSD,20080708,054800,926.7,926.8,926.7,926.8
XAUUSD,20080708,055000,926.7,926.7,926.6,926.6
XAUUSD,20080708,055100,926.5,926.5,926.4,926.4
XAUUSD,20080708,055200,926.3,926.3,926.3,926.3
XAUUSD,20080708,055300,926.2,926.2,926.2,926.2
XAUUSD,20080708,055400,926.1,926.1,925.8,925.8
XAUUSD,20080708,055500,925.9,926.1,925.9,926.1
XAUUSD,20080708,055600,926.2,926.2,926.2,926.2
XAUUSD,20080708,055800,926.1,926.1,926.1,926.1
XAUUSD,20080708,060000,926.2,926.3,926.2,926.3
XAUUSD,20080708,060100,926.4,926.5,926.4,926.5
XAUUSD,20080708,060200,926.4,926.4,926.3,926.3
XAUUSD,20080708,060300,926.4,926.4,926.4,926.4
XAUUSD,20080708,060800,926.4,926.4,926.4,926.4
XAUUSD,20080708,061000,926.5,926.6,926.5,926.6
XAUUSD,20080708,061200,926.7,926.9,926.7,926.9
XAUUSD,20080708,061300,927.0,927.0,926.8,926.9
XAUUSD,20080708,061400,927.0,927.2,927.0,927.2
XAUUSD,20080708,061500,927.3,927.3,927.2,927.2
XAUUSD,20080708,061600,927.3,927.4,927.3,927.4
XAUUSD,20080708,061800,927.3,927.3,927.3,927.3
XAUUSD,20080708,061900,927.2,927.2,927.2,927.2
XAUUSD,20080708,062000,927.1,927.1,926.9,926.9
XAUUSD,20080708,062200,927.0,927.0,927.0,927.0
XAUUSD,20080708,062400,927.1,927.1,927.1,927.1
XAUUSD,20080708,062500,927.0,927.1,927.0,927.0
XAUUSD,20080708,062600,927.1,927.3,927.1,927.3
XAUUSD,20080708,063100,927.3,927.3,927.3,927.3
XAUUSD,20080708,063200,927.2,927.2,927.1,927.1
XAUUSD,20080708,063300,927.0,927.0,926.8,926.9
XAUUSD,20080708,063400,926.8,926.8,926.8,926.8
XAUUSD,20080708,063500,926.9,926.9,926.9,926.9
XAUUSD,20080708,063600,926.8,926.8,926.8,926.8
XAUUSD,20080708,063800,926.6,926.6,926.6,926.6
XAUUSD,20080708,064300,926.7,926.8,926.7,926.8
XAUUSD,20080708,064400,926.9,926.9,926.9,926.9
XAUUSD,20080708,064500,927.0,927.0,927.0,927.0
XAUUSD,20080708,064600,927.1,927.1,927.1,927.1
XAUUSD,20080708,064900,927.0,927.0,926.9,926.9
XAUUSD,20080708,065000,926.8,926.8,926.7,926.7
XAUUSD,20080708,065100,926.6,926.6,926.6,926.6
XAUUSD,20080708,065200,926.7,926.8,926.7,926.8
XAUUSD,20080708,065300,926.7,926.9,926.7,926.9
XAUUSD,20080708,065400,927.0,927.0,927.0,927.0
XAUUSD,20080708,065500,927.1,927.1,927.1,927.1
XAUUSD,20080708,065600,927.0,927.0,926.8,926.8
XAUUSD,20080708,065800,926.9,926.9,926.8,926.8
XAUUSD,20080708,070300,926.8,926.8,926.6,926.6
XAUUSD,20080708,070400,926.5,926.6,926.5,926.6
XAUUSD,20080708,070900,926.7,926.8,926.7,926.8
XAUUSD,20080708,071000,926.9,926.9,926.9,926.9
XAUUSD,20080708,071100,927.0,927.1,927.0,927.1
XAUUSD,20080708,071300,927.0,927.0,927.0,927.0
XAUUSD,20080708,071400,927.1,927.1,927.0,927.0
XAUUSD,20080708,071500,926.9,926.9,926.6,926.7
XAUUSD,20080708,071600,926.6,926.7,926.6,926.7
XAUUSD,20080708,071700,926.8,926.8,926.7,926.7
XAUUSD,20080708,071800,926.8,926.8,926.8,926.8
XAUUSD,20080708,071900,926.9,926.9,926.9,926.9
XAUUSD,20080708,072100,927.0,927.0,927.0,927.0
XAUUSD,20080708,072200,927.1,927.2,927.1,927.2
XAUUSD,20080708,072300,927.1,927.1,927.0,927.0
XAUUSD,20080708,072400,926.9,927.0,926.8,927.0
XAUUSD,20080708,072500,927.1,927.1,927.1,927.1
XAUUSD,20080708,072800,927.0,927.0,927.0,927.0
XAUUSD,20080708,073100,926.9,926.9,926.8,926.8
XAUUSD,20080708,073300,926.9,926.9,926.8,926.8
XAUUSD,20080708,073400,926.9,927.0,926.9,926.9
XAUUSD,20080708,073700,926.8,926.8,926.7,926.7
XAUUSD,20080708,073800,926.6,926.7,926.5,926.5
XAUUSD,20080708,073900,926.3,926.4,926.3,926.4
XAUUSD,20080708,074000,926.5,926.5,926.5,926.5
XAUUSD,20080708,074100,926.6,926.6,926.6,926.6
XAUUSD,20080708,074200,926.7,927.2,926.7,927.2
XAUUSD,20080708,074400,927.3,927.3,927.2,927.2
XAUUSD,20080708,074500,927.1,927.2,927.1,927.2
XAUUSD,20080708,074700,927.1,927.1,927.1,927.1
XAUUSD,20080708,075200,927.1,927.1,927.1,927.1
XAUUSD,20080708,075300,927.2,927.2,927.2,927.2
XAUUSD,20080708,075400,927.3,927.8,927.3,927.8
XAUUSD,20080708,075500,928.2,928.8,928.2,928.8
XAUUSD,20080708,075600,929.0,929.3,929.0,929.2
XAUUSD,20080708,075700,929.0,929.1,929.0,929.0
XAUUSD,20080708,075800,929.1,929.5,929.1,929.5
XAUUSD,20080708,075900,929.7,929.9,929.6,929.9
XAUUSD,20080708,080000,930.0,930.0,930.0,930.0
XAUUSD,20080708,080100,930.1,930.2,929.8,929.8
XAUUSD,20080708,080200,929.9,929.9,929.6,929.6
XAUUSD,20080708,080300,929.5,929.5,929.3,929.3
XAUUSD,20080708,080400,929.2,929.2,929.1,929.1
XAUUSD,20080708,080500,929.2,929.2,929.2,929.2
XAUUSD,20080708,080600,929.3,929.8,929.2,929.8
XAUUSD,20080708,080800,929.9,930.5,929.9,930.5
XAUUSD,20080708,080900,930.4,930.5,930.4,930.4
XAUUSD,20080708,081000,930.3,930.3,930.1,930.2
XAUUSD,20080708,081100,930.3,930.3,929.9,930.1
XAUUSD,20080708,081200,930.0,930.1,930.0,930.1
XAUUSD,20080708,081300,930.2,930.2,930.1,930.1
XAUUSD,20080708,081400,930.0,930.1,930.0,930.1
XAUUSD,20080708,081500,930.2,930.3,930.2,930.3
XAUUSD,20080708,081600,930.2,930.3,930.2,930.3
XAUUSD,20080708,081700,930.2,930.2,930.1,930.1
XAUUSD,20080708,081800,930.2,930.2,930.2,930.2
XAUUSD,20080708,082000,930.3,930.3,930.2,930.2
XAUUSD,20080708,082100,930.1,930.1,930.1,930.1
XAUUSD,20080708,082200,930.0,930.1,930.0,930.0
XAUUSD,20080708,082400,929.9,929.9,929.8,929.8
XAUUSD,20080708,082500,929.9,929.9,929.8,929.9
XAUUSD,20080708,082600,929.8,929.8,929.6,929.7
XAUUSD,20080708,082700,929.6,929.7,929.6,929.7
XAUUSD,20080708,082800,929.6,929.7,929.6,929.6
XAUUSD,20080708,082900,929.7,929.7,929.4,929.4
XAUUSD,20080708,083000,929.5,929.5,929.2,929.2
XAUUSD,20080708,083100,929.3,929.5,929.3,929.3
XAUUSD,20080708,083200,929.4,929.4,929.2,929.2
XAUUSD,20080708,083300,929.1,929.1,929.0,929.0
XAUUSD,20080708,083400,928.9,928.9,928.7,928.7
XAUUSD,20080708,083500,928.8,928.8,928.7,928.8
XAUUSD,20080708,083600,928.9,928.9,928.6,928.7
XAUUSD,20080708,083800,928.6,928.6,928.3,928.3
XAUUSD,20080708,083900,928.4,928.6,928.3,928.3
XAUUSD,20080708,084000,928.4,928.4,928.2,928.2
XAUUSD,20080708,084100,928.1,928.1,928.1,928.1
XAUUSD,20080708,084200,928.2,928.3,928.2,928.2
XAUUSD,20080708,084300,928.1,928.1,928.0,928.0
XAUUSD,20080708,084400,927.9,927.9,927.7,927.7
XAUUSD,20080708,084500,927.8,928.1,927.8,928.1
XAUUSD,20080708,084600,928.0,928.6,928.0,928.6
XAUUSD,20080708,084700,928.5,928.7,928.5,928.7
XAUUSD,20080708,084800,928.6,928.7,928.3,928.4
XAUUSD,20080708,084900,928.2,928.2,928.1,928.1
XAUUSD,20080708,085000,928.0,928.0,927.9,927.9
XAUUSD,20080708,085100,927.8,927.9,927.8,927.8
XAUUSD,20080708,085200,927.9,928.2,927.9,928.1
XAUUSD,20080708,085300,928.2,928.2,928.2,928.2
XAUUSD,20080708,085400,928.3,928.4,928.3,928.4
XAUUSD,20080708,085500,928.6,928.7,928.5,928.6
XAUUSD,20080708,085600,928.7,928.7,928.5,928.5
XAUUSD,20080708,085700,928.4,928.4,928.1,928.2
XAUUSD,20080708,085900,928.0,928.0,927.9,927.9
XAUUSD,20080708,090000,928.0,928.0,927.9,928.0
XAUUSD,20080708,090100,927.9,928.0,927.9,928.0
XAUUSD,20080708,090200,928.1,928.2,928.1,928.2
XAUUSD,20080708,090300,928.1,928.2,928.1,928.2
XAUUSD,20080708,090400,928.1,928.1,928.0,928.1
XAUUSD,20080708,090500,928.0,928.0,927.7,927.9
XAUUSD,20080708,090600,927.8,927.8,927.5,927.5
XAUUSD,20080708,090700,927.6,927.6,927.4,927.5
XAUUSD,20080708,090800,927.6,927.6,927.6,927.6
XAUUSD,20080708,090900,927.7,927.7,927.7,927.7
XAUUSD,20080708,091000,927.8,927.8,927.8,927.8
XAUUSD,20080708,091100,927.6,927.9,927.6,927.9
XAUUSD,20080708,091200,928.0,928.0,927.9,927.9
XAUUSD,20080708,091500,927.8,927.9,927.8,927.9
XAUUSD,20080708,091600,927.8,928.0,927.8,928.0
XAUUSD,20080708,091700,928.1,928.2,928.1,928.1
XAUUSD,20080708,091800,928.2,928.2,928.2,928.2
XAUUSD,20080708,091900,928.3,928.3,928.2,928.3
XAUUSD,20080708,092000,928.2,928.3,928.2,928.3
XAUUSD,20080708,092100,928.2,928.3,928.2,928.2
XAUUSD,20080708,092200,928.1,928.1,928.1,928.1
XAUUSD,20080708,092300,928.0,928.1,928.0,928.1
XAUUSD,20080708,092400,928.0,928.1,928.0,928.1
XAUUSD,20080708,092500,928.2,928.5,928.2,928.5
XAUUSD,20080708,092700,928.6,928.6,928.5,928.5
XAUUSD,20080708,092900,928.6,928.6,928.5,928.5
XAUUSD,20080708,093000,928.6,928.6,928.5,928.6
XAUUSD,20080708,093100,928.7,928.8,928.7,928.7
XAUUSD,20080708,093200,928.8,928.9,928.8,928.9
XAUUSD,20080708,093300,929.0,929.0,929.0,929.0
XAUUSD,20080708,093400,929.1,929.1,929.1,929.1
XAUUSD,20080708,093500,929.2,929.2,929.1,929.1
XAUUSD,20080708,093600,929.0,929.0,929.0,929.0
XAUUSD,20080708,093700,928.9,929.0,928.9,929.0
XAUUSD,20080708,093800,928.9,928.9,928.9,928.9
XAUUSD,20080708,093900,928.8,928.8,928.8,928.8
XAUUSD,20080708,094100,928.9,929.0,928.9,929.0
XAUUSD,20080708,094200,929.1,929.1,929.0,929.0
XAUUSD,20080708,094300,928.9,928.9,928.6,928.7
XAUUSD,20080708,094400,928.6,928.6,928.6,928.6
XAUUSD,20080708,094500,928.5,928.5,928.4,928.5
XAUUSD,20080708,094600,928.6,928.8,928.6,928.8
XAUUSD,20080708,094700,928.9,928.9,928.9,928.9
XAUUSD,20080708,094800,929.3,930.0,929.3,930.0
XAUUSD,20080708,094900,930.2,930.8,930.2,930.3
XAUUSD,20080708,095000,930.1,930.1,930.0,930.0
XAUUSD,20080708,095100,930.1,930.2,930.1,930.1
XAUUSD,20080708,095200,930.2,930.6,930.2,930.6
XAUUSD,20080708,095300,930.5,930.5,930.3,930.4
XAUUSD,20080708,095400,930.3,930.6,930.2,930.6
XAUUSD,20080708,095500,930.5,930.9,930.5,930.9
XAUUSD,20080708,095600,931.0,931.7,931.0,931.5
XAUUSD,20080708,095700,931.4,931.5,931.3,931.3
XAUUSD,20080708,095800,931.1,931.1,930.8,930.8
XAUUSD,20080708,095900,930.9,931.5,930.8,931.3
XAUUSD,20080708,100000,931.4,931.5,931.4,931.4
XAUUSD,20080708,100100,931.3,931.3,931.3,931.3
XAUUSD,20080708,100200,931.2,931.6,931.1,931.4
XAUUSD,20080708,100300,931.3,931.6,931.3,931.6
XAUUSD,20080708,100400,931.8,931.9,931.8,931.8
XAUUSD,20080708,100500,931.9,931.9,931.7,931.7
XAUUSD,20080708,100600,931.6,931.7,931.5,931.7
XAUUSD,20080708,100700,931.8,931.8,931.6,931.7
XAUUSD,20080708,100800,931.8,931.8,931.4,931.4
XAUUSD,20080708,100900,931.5,931.5,931.5,931.5
XAUUSD,20080708,101000,931.6,931.6,931.6,931.6
XAUUSD,20080708,101100,931.5,931.5,931.5,931.5
XAUUSD,20080708,101200,931.3,931.3,931.3,931.3
XAUUSD,20080708,101300,931.2,931.6,931.2,931.6
XAUUSD,20080708,101400,931.8,931.9,931.8,931.8
XAUUSD,20080708,101500,931.7,931.9,931.7,931.9
XAUUSD,20080708,101600,931.8,931.9,931.8,931.8
XAUUSD,20080708,101700,931.7,932.8,931.7,932.6
XAUUSD,20080708,101800,932.5,932.5,932.2,932.4
XAUUSD,20080708,101900,932.2,932.2,931.9,932.0
XAUUSD,20080708,102000,932.3,932.3,932.1,932.1
XAUUSD,20080708,102200,932.2,932.2,932.1,932.2
XAUUSD,20080708,102300,932.3,932.6,932.3,932.5
XAUUSD,20080708,102400,932.6,932.7,932.6,932.6
XAUUSD,20080708,102500,932.7,932.8,932.7,932.7
XAUUSD,20080708,102600,932.6,932.6,932.4,932.4
XAUUSD,20080708,102700,932.3,932.3,932.1,932.1
XAUUSD,20080708,102800,932.2,932.2,932.1,932.2
XAUUSD,20080708,102900,932.3,932.4,932.3,932.4
XAUUSD,20080708,103000,932.5,932.5,932.4,932.4
XAUUSD,20080708,103100,932.5,932.5,932.2,932.2
XAUUSD,20080708,103200,932.3,932.3,932.3,932.3
XAUUSD,20080708,103300,932.2,932.2,931.9,931.9
XAUUSD,20080708,103400,932.0,932.0,931.9,931.9
XAUUSD,20080708,103500,931.8,931.8,931.5,931.5
XAUUSD,20080708,103600,931.6,931.6,931.6,931.6
XAUUSD,20080708,103700,931.5,931.5,931.5,931.5
XAUUSD,20080708,103800,931.4,931.4,931.2,931.2
XAUUSD,20080708,103900,931.3,931.4,931.2,931.4
XAUUSD,20080708,104000,931.5,931.6,931.3,931.6
XAUUSD,20080708,104100,931.5,931.5,931.5,931.5
XAUUSD,20080708,104200,931.4,931.5,931.3,931.5
XAUUSD,20080708,104300,931.4,931.4,931.2,931.2
XAUUSD,20080708,104400,931.1,931.1,931.1,931.1
XAUUSD,20080708,104500,931.0,931.0,931.0,931.0
XAUUSD,20080708,104600,930.8,930.8,930.3,930.4
XAUUSD,20080708,104700,930.5,930.8,930.5,930.7
XAUUSD,20080708,104800,930.8,930.9,930.7,930.8
XAUUSD,20080708,104900,930.7,930.7,929.8,930.0
XAUUSD,20080708,105000,929.9,929.9,929.8,929.8
XAUUSD,20080708,105100,929.7,929.7,929.7,929.7
XAUUSD,20080708,105200,929.5,929.5,929.2,929.2
XAUUSD,20080708,105300,928.9,928.9,928.4,928.7
XAUUSD,20080708,105400,928.8,929.1,928.7,929.0
XAUUSD,20080708,105500,929.1,929.3,929.0,929.2
XAUUSD,20080708,105600,929.3,929.5,929.2,929.3
XAUUSD,20080708,105700,929.2,929.2,928.8,928.9
XAUUSD,20080708,105800,928.8,929.3,928.8,929.3
XAUUSD,20080708,105900,929.5,929.5,929.4,929.4
XAUUSD,20080708,110000,929.5,929.5,929.4,929.4
XAUUSD,20080708,110100,929.5,929.5,929.3,929.3
XAUUSD,20080708,110200,929.2,929.5,929.2,929.5
XAUUSD,20080708,110300,929.6,930.0,929.6,930.0
XAUUSD,20080708,110400,930.2,930.4,930.2,930.2
XAUUSD,20080708,110500,930.3,930.3,930.2,930.2
XAUUSD,20080708,110600,930.3,930.3,930.1,930.1
XAUUSD,20080708,110700,930.0,930.0,929.8,929.9
XAUUSD,20080708,110800,929.8,929.8,929.4,929.4
XAUUSD,20080708,110900,929.3,929.3,929.1,929.1
XAUUSD,20080708,111000,929.2,929.2,929.2,929.2
XAUUSD,20080708,111100,929.1,929.1,929.0,929.0
XAUUSD,20080708,111200,929.1,929.1,928.9,928.9
XAUUSD,20080708,111300,928.7,928.7,928.6,928.6
XAUUSD,20080708,111400,928.5,928.6,928.2,928.5
XAUUSD,20080708,111500,928.6,928.9,928.6,928.6
XAUUSD,20080708,111600,928.7,928.8,928.7,928.8
XAUUSD,20080708,111700,928.9,928.9,928.9,928.9
XAUUSD,20080708,111800,929.0,929.6,929.0,929.6
XAUUSD,20080708,111900,929.9,929.9,929.6,929.6
XAUUSD,20080708,112000,929.2,929.2,928.9,929.2
XAUUSD,20080708,112100,929.3,929.3,929.3,929.3
XAUUSD,20080708,112300,929.4,929.4,929.3,929.3
XAUUSD,20080708,112500,929.2,929.3,929.2,929.2
XAUUSD,20080708,112700,929.3,929.3,929.3,929.3
XAUUSD,20080708,112800,929.2,929.2,929.1,929.1
XAUUSD,20080708,112900,929.0,929.0,929.0,929.0
XAUUSD,20080708,113000,929.1,929.1,928.9,928.9
XAUUSD,20080708,113100,929.1,929.2,929.1,929.2
XAUUSD,20080708,113200,929.1,929.1,928.9,928.9
XAUUSD,20080708,113300,929.0,929.0,928.9,929.0
XAUUSD,20080708,113400,929.1,929.1,929.0,929.1
XAUUSD,20080708,113500,929.2,929.2,929.1,929.2
XAUUSD,20080708,113600,929.3,929.3,929.2,929.3
XAUUSD,20080708,113700,929.2,929.2,929.2,929.2
XAUUSD,20080708,113800,929.1,929.2,929.1,929.2
XAUUSD,20080708,113900,929.1,929.2,929.1,929.2
XAUUSD,20080708,114000,929.1,929.1,928.9,928.9
XAUUSD,20080708,114100,929.0,929.1,929.0,929.0
XAUUSD,20080708,114200,929.1,929.2,929.1,929.1
XAUUSD,20080708,114300,929.2,929.2,929.2,929.2
XAUUSD,20080708,114400,929.1,929.2,929.1,929.2
XAUUSD,20080708,114500,929.1,929.1,929.1,929.1
XAUUSD,20080708,114600,929.9,929.9,929.9,929.9
XAUUSD,20080708,114700,929.5,929.5,929.1,929.1
XAUUSD,20080708,114900,929.0,929.1,929.0,929.0
XAUUSD,20080708,115000,928.9,928.9,928.6,928.6
XAUUSD,20080708,115100,928.7,928.7,928.5,928.6
XAUUSD,20080708,115200,928.7,928.7,928.7,928.7
XAUUSD,20080708,115300,928.8,928.8,928.8,928.8
XAUUSD,20080708,115400,928.9,928.9,928.8,928.9
XAUUSD,20080708,115500,928.8,928.8,928.8,928.8
XAUUSD,20080708,115600,928.7,928.7,928.4,928.4
XAUUSD,20080708,115700,928.3,928.3,928.1,928.2
XAUUSD,20080708,115800,928.1,928.2,928.1,928.1
XAUUSD,20080708,115900,928.0,928.0,927.8,927.8
XAUUSD,20080708,120000,927.7,927.7,927.6,927.6
XAUUSD,20080708,120100,927.4,927.4,926.6,926.6
XAUUSD,20080708,120200,926.5,927.2,926.5,927.2
XAUUSD,20080708,120300,927.1,927.3,927.1,927.3
XAUUSD,20080708,120400,927.2,927.4,927.2,927.3
XAUUSD,20080708,120500,927.2,927.2,926.8,926.8
XAUUSD,20080708,120600,926.9,927.0,926.9,927.0
XAUUSD,20080708,120700,927.1,927.2,927.1,927.2
XAUUSD,20080708,120800,927.3,927.3,927.2,927.2
XAUUSD,20080708,120900,927.1,927.1,927.1,927.1
XAUUSD,20080708,121000,927.2,927.2,927.1,927.2
XAUUSD,20080708,121100,927.3,927.3,927.2,927.2
XAUUSD,20080708,121300,927.3,927.5,927.1,927.1
XAUUSD,20080708,121400,927.0,927.0,926.8,926.9
XAUUSD,20080708,121600,926.8,926.8,926.7,926.7
XAUUSD,20080708,121800,926.6,926.6,926.5,926.5
XAUUSD,20080708,121900,926.6,926.7,926.6,926.7
XAUUSD,20080708,122000,926.8,926.8,926.7,926.7
XAUUSD,20080708,122100,926.8,927.3,926.7,927.3
XAUUSD,20080708,122200,927.1,927.3,927.0,927.0
XAUUSD,20080708,122300,926.9,926.9,926.6,926.8
XAUUSD,20080708,122400,926.6,926.7,926.6,926.7
XAUUSD,20080708,122500,926.6,926.6,926.5,926.5
XAUUSD,20080708,122600,926.3,926.6,926.3,926.6
XAUUSD,20080708,122700,926.5,926.5,926.5,926.5
XAUUSD,20080708,122900,926.4,926.4,925.7,925.8
XAUUSD,20080708,123000,925.9,925.9,925.8,925.9
XAUUSD,20080708,123100,925.8,925.9,925.8,925.9
XAUUSD,20080708,123200,925.8,925.9,925.8,925.9
XAUUSD,20080708,123300,926.0,926.0,925.9,926.0
XAUUSD,20080708,123400,925.9,926.0,925.9,926.0
XAUUSD,20080708,123500,926.1,926.2,926.1,926.2
XAUUSD,20080708,123600,926.1,926.1,926.1,926.1
XAUUSD,20080708,123700,926.0,926.0,925.9,926.0
XAUUSD,20080708,123800,925.9,925.9,925.2,925.2
XAUUSD,20080708,123900,925.1,925.1,924.2,924.2
XAUUSD,20080708,124000,924.1,924.1,923.9,923.9
XAUUSD,20080708,124100,923.8,923.8,923.4,923.4
XAUUSD,20080708,124200,923.6,923.7,923.3,923.3
XAUUSD,20080708,124300,923.0,923.0,922.3,922.3
XAUUSD,20080708,124400,922.4,922.8,922.4,922.5
XAUUSD,20080708,124500,922.4,922.5,922.2,922.4
XAUUSD,20080708,124600,922.3,922.6,922.2,922.6
XAUUSD,20080708,124700,922.8,923.0,922.7,923.0
XAUUSD,20080708,124800,922.9,922.9,922.4,922.4
XAUUSD,20080708,124900,922.3,922.3,920.1,920.1
XAUUSD,20080708,125000,920.0,920.1,919.8,919.8
XAUUSD,20080708,125100,920.1,921.2,920.0,921.2
XAUUSD,20080708,125200,921.1,921.2,920.7,920.7
XAUUSD,20080708,125300,920.6,921.1,920.6,921.1
XAUUSD,20080708,125400,921.2,921.2,921.0,921.0
XAUUSD,20080708,125500,920.9,920.9,920.5,920.5
XAUUSD,20080708,125600,920.2,920.2,918.4,918.4
XAUUSD,20080708,125700,918.5,918.8,918.5,918.6
XAUUSD,20080708,125800,918.7,918.9,918.7,918.7
XAUUSD,20080708,125900,918.8,918.8,918.0,918.0
XAUUSD,20080708,130000,917.9,918.8,917.9,918.8
XAUUSD,20080708,130100,918.9,919.7,918.9,919.7
XAUUSD,20080708,130200,919.8,920.0,919.4,919.5
XAUUSD,20080708,130300,919.4,920.0,919.4,920.0
XAUUSD,20080708,130400,920.1,920.4,920.1,920.1
XAUUSD,20080708,130500,920.2,920.4,920.2,920.3
XAUUSD,20080708,130600,920.2,920.5,920.2,920.4
XAUUSD,20080708,130700,920.5,920.7,920.4,920.4
XAUUSD,20080708,130800,920.3,920.9,920.3,920.6
XAUUSD,20080708,130900,920.7,920.8,920.7,920.7
XAUUSD,20080708,131000,920.6,920.6,920.1,920.1
XAUUSD,20080708,131100,920.0,920.0,919.7,919.8
XAUUSD,20080708,131200,919.9,920.2,919.9,920.2
XAUUSD,20080708,131300,920.4,920.5,920.4,920.5
XAUUSD,20080708,131400,920.4,920.5,920.4,920.5
XAUUSD,20080708,131500,920.6,920.9,920.6,920.9
XAUUSD,20080708,131600,920.8,920.9,920.8,920.9
XAUUSD,20080708,131700,920.8,920.8,920.7,920.7
XAUUSD,20080708,131800,920.8,921.5,920.8,921.5
XAUUSD,20080708,131900,921.4,921.4,921.2,921.3
XAUUSD,20080708,132000,921.4,921.5,921.4,921.4
XAUUSD,20080708,132100,921.5,922.3,921.5,922.3
XAUUSD,20080708,132200,922.4,922.4,921.7,921.7
XAUUSD,20080708,132300,921.8,921.8,921.7,921.7
XAUUSD,20080708,132400,921.6,921.6,921.3,921.4
XAUUSD,20080708,132500,921.3,921.3,921.1,921.2
XAUUSD,20080708,132600,921.1,921.2,921.1,921.2
XAUUSD,20080708,132700,921.3,921.7,921.3,921.6
XAUUSD,20080708,132800,921.7,921.9,921.7,921.9
XAUUSD,20080708,132900,922.1,922.2,922.0,922.1
XAUUSD,20080708,133000,922.2,922.3,922.2,922.3
XAUUSD,20080708,133100,922.2,922.5,922.2,922.5
XAUUSD,20080708,133200,922.4,922.5,922.4,922.4
XAUUSD,20080708,133300,922.3,922.5,922.3,922.5
XAUUSD,20080708,133400,922.4,922.4,921.9,921.9
XAUUSD,20080708,133500,922.0,922.5,922.0,922.4
XAUUSD,20080708,133600,922.3,922.3,922.1,922.3
XAUUSD,20080708,133700,922.2,922.2,922.1,922.1
XAUUSD,20080708,133800,922.2,922.3,922.2,922.3
XAUUSD,20080708,133900,922.2,922.3,922.2,922.2
XAUUSD,20080708,134000,922.3,922.3,922.0,922.0
XAUUSD,20080708,134100,922.1,922.1,921.9,921.9
XAUUSD,20080708,134200,921.8,921.8,921.7,921.7
XAUUSD,20080708,134300,921.6,921.6,921.5,921.5
XAUUSD,20080708,134400,921.6,921.6,921.6,921.6
XAUUSD,20080708,134500,921.7,921.7,921.6,921.6
XAUUSD,20080708,134600,921.7,922.0,921.7,922.0
XAUUSD,20080708,134700,922.1,922.6,922.1,922.6
XAUUSD,20080708,134800,923.1,923.2,922.7,922.9
XAUUSD,20080708,134900,922.8,923.0,922.8,922.8
XAUUSD,20080708,135000,922.9,923.0,922.7,922.9
XAUUSD,20080708,135100,923.0,923.8,923.0,923.2
XAUUSD,20080708,135200,923.4,923.5,923.3,923.4
XAUUSD,20080708,135300,923.6,923.7,923.5,923.7
XAUUSD,20080708,135400,923.8,923.8,923.7,923.8
XAUUSD,20080708,135500,923.7,923.7,923.3,923.5
XAUUSD,20080708,135600,923.4,923.8,923.4,923.8
XAUUSD,20080708,135700,923.7,923.7,923.6,923.7
XAUUSD,20080708,135800,923.8,923.9,923.8,923.8
XAUUSD,20080708,135900,923.7,923.7,923.6,923.6
XAUUSD,20080708,140000,923.5,923.6,923.5,923.6
XAUUSD,20080708,140100,923.5,923.5,923.0,923.4
XAUUSD,20080708,140200,923.3,923.4,923.2,923.3
XAUUSD,20080708,140300,923.4,923.4,922.8,922.9
XAUUSD,20080708,140400,922.7,922.7,921.9,922.1
XAUUSD,20080708,140500,921.8,921.9,921.4,921.5
XAUUSD,20080708,140600,921.4,921.6,921.4,921.4
XAUUSD,20080708,140700,921.3,921.4,920.9,920.9
XAUUSD,20080708,140800,920.8,920.8,920.3,920.5
XAUUSD,20080708,140900,920.0,920.1,919.6,920.0
XAUUSD,20080708,141000,920.2,920.2,920.0,920.1
XAUUSD,20080708,141100,920.2,920.2,919.6,919.7
XAUUSD,20080708,141200,919.9,920.5,919.8,920.5
XAUUSD,20080708,141300,920.4,920.6,920.3,920.3
XAUUSD,20080708,141400,920.1,920.1,919.8,919.9
XAUUSD,20080708,141500,919.7,919.9,919.6,919.8
XAUUSD,20080708,141600,919.3,919.3,918.0,918.0
XAUUSD,20080708,141700,917.4,918.6,917.4,918.5
XAUUSD,20080708,141800,918.6,918.6,918.5,918.6
XAUUSD,20080708,141900,918.7,918.8,918.7,918.8
XAUUSD,20080708,142000,918.9,919.3,918.8,919.3
XAUUSD,20080708,142100,918.9,919.7,918.9,919.6
XAUUSD,20080708,142200,919.5,920.4,919.4,920.1
XAUUSD,20080708,142300,920.0,920.0,919.3,919.3
XAUUSD,20080708,142400,919.1,919.1,918.8,918.9
XAUUSD,20080708,142500,918.5,918.5,917.2,918.1
XAUUSD,20080708,142600,918.3,918.3,917.9,918.2
XAUUSD,20080708,142700,918.3,918.6,918.2,918.6
XAUUSD,20080708,142800,918.5,918.5,917.9,918.0
XAUUSD,20080708,142900,917.9,919.3,917.9,919.3
XAUUSD,20080708,143000,919.8,920.5,919.8,920.5
XAUUSD,20080708,143100,920.0,920.0,919.2,919.3
XAUUSD,20080708,143200,919.1,919.2,919.0,919.2
XAUUSD,20080708,143300,919.1,919.3,918.6,918.8
XAUUSD,20080708,143400,918.6,919.3,918.6,919.3
XAUUSD,20080708,143500,919.7,920.2,919.5,920.2
XAUUSD,20080708,143600,919.8,920.1,919.7,920.1
XAUUSD,20080708,143700,920.2,920.5,920.2,920.3
XAUUSD,20080708,143800,920.4,920.7,920.1,920.2
XAUUSD,20080708,143900,920.0,920.7,920.0,920.7
XAUUSD,20080708,144000,920.6,920.7,920.4,920.4
XAUUSD,20080708,144100,920.3,920.3,918.8,918.8
XAUUSD,20080708,144200,918.9,919.0,918.8,918.8
XAUUSD,20080708,144300,917.9,918.3,917.8,918.3
XAUUSD,20080708,144400,918.2,918.2,917.4,917.8
XAUUSD,20080708,144500,917.7,918.4,917.7,918.4
XAUUSD,20080708,144600,918.6,918.7,918.0,918.0
XAUUSD,20080708,144700,918.1,918.9,918.1,918.9
XAUUSD,20080708,144800,918.6,919.2,918.6,918.9
XAUUSD,20080708,144900,918.8,918.8,918.6,918.7
XAUUSD,20080708,145000,918.8,919.8,918.7,919.6
XAUUSD,20080708,145100,919.5,919.5,919.4,919.4
XAUUSD,20080708,145200,919.5,919.5,919.0,919.0
XAUUSD,20080708,145300,918.9,919.2,918.9,919.2
XAUUSD,20080708,145400,919.3,920.0,919.3,920.0
XAUUSD,20080708,145500,920.1,921.9,920.1,921.9
XAUUSD,20080708,145600,921.7,922.6,921.7,922.3
XAUUSD,20080708,145700,922.4,922.6,921.9,921.9
XAUUSD,20080708,145800,922.1,922.2,922.0,922.1
XAUUSD,20080708,145900,922.0,922.0,921.6,922.0
XAUUSD,20080708,150000,922.2,922.4,922.2,922.3
XAUUSD,20080708,150100,922.2,922.2,921.1,921.2
XAUUSD,20080708,150200,921.1,921.1,919.9,919.9
XAUUSD,20080708,150300,920.3,921.8,920.3,921.8
XAUUSD,20080708,150400,922.2,922.5,922.1,922.5
XAUUSD,20080708,150500,922.7,923.1,922.6,922.8
XAUUSD,20080708,150600,922.7,922.7,921.9,921.9
XAUUSD,20080708,150700,922.0,922.0,921.6,921.6
XAUUSD,20080708,150800,921.5,921.5,919.9,920.4
XAUUSD,20080708,150900,920.6,920.6,920.0,920.3
XAUUSD,20080708,151000,920.2,920.2,919.1,919.2
XAUUSD,20080708,151100,919.5,919.5,918.6,918.8
XAUUSD,20080708,151200,918.9,919.0,917.7,918.2
XAUUSD,20080708,151300,918.3,919.2,918.3,919.2
XAUUSD,20080708,151400,919.1,919.2,919.0,919.1
XAUUSD,20080708,151500,919.2,919.2,919.1,919.2
XAUUSD,20080708,151600,919.3,919.3,919.1,919.2
XAUUSD,20080708,151700,919.4,919.4,919.2,919.2
XAUUSD,20080708,151800,919.3,919.3,917.8,917.8
XAUUSD,20080708,151900,917.9,918.4,917.6,918.4
XAUUSD,20080708,152000,918.1,918.3,917.9,918.3
XAUUSD,20080708,152100,918.4,918.6,918.4,918.6
XAUUSD,20080708,152200,918.7,919.4,918.7,919.1
XAUUSD,20080708,152300,919.2,919.5,919.0,919.3
XAUUSD,20080708,152400,919.4,919.4,919.1,919.1
XAUUSD,20080708,152500,919.0,919.1,919.0,919.0
XAUUSD,20080708,152600,919.1,919.1,918.6,918.7
XAUUSD,20080708,152700,918.5,918.5,917.9,918.2
XAUUSD,20080708,152800,918.1,918.5,918.1,918.5
XAUUSD,20080708,152900,918.4,918.7,918.4,918.5
XAUUSD,20080708,153000,918.4,918.4,918.0,918.0
XAUUSD,20080708,153100,918.1,918.5,918.0,918.5
XAUUSD,20080708,153200,918.7,918.8,918.4,918.4
XAUUSD,20080708,153300,918.5,919.4,918.4,919.4
XAUUSD,20080708,153400,919.5,920.7,919.5,920.6
XAUUSD,20080708,153500,920.7,921.0,920.7,921.0
XAUUSD,20080708,153600,920.9,921.5,920.8,921.5
XAUUSD,20080708,153700,921.7,921.7,921.2,921.5
XAUUSD,20080708,153800,921.6,921.6,921.1,921.1
XAUUSD,20080708,153900,921.0,921.0,920.5,920.5
XAUUSD,20080708,154000,920.6,920.9,920.4,920.9
XAUUSD,20080708,154100,920.7,921.1,920.7,921.0
XAUUSD,20080708,154200,920.9,921.5,920.9,921.4
XAUUSD,20080708,154300,921.2,921.8,921.2,921.8
XAUUSD,20080708,154400,921.9,922.0,921.8,922.0
XAUUSD,20080708,154500,922.1,922.5,922.1,922.3
XAUUSD,20080708,154600,922.2,922.3,922.1,922.1
XAUUSD,20080708,154700,922.2,922.9,922.2,922.8
XAUUSD,20080708,154800,922.6,922.6,921.5,921.7
XAUUSD,20080708,154900,921.6,921.8,921.2,921.5
XAUUSD,20080708,155000,921.6,921.9,921.5,921.5
XAUUSD,20080708,155100,921.4,921.4,920.1,920.1
XAUUSD,20080708,155200,919.3,919.6,918.8,919.1
XAUUSD,20080708,155300,919.2,919.5,919.2,919.4
XAUUSD,20080708,155400,919.7,919.7,919.5,919.6
XAUUSD,20080708,155500,919.5,919.5,919.4,919.4
XAUUSD,20080708,155600,919.3,919.4,919.2,919.4
XAUUSD,20080708,155700,919.6,920.0,919.6,920.0
XAUUSD,20080708,155800,920.1,920.2,920.1,920.2
XAUUSD,20080708,155900,920.1,920.1,919.8,919.8
XAUUSD,20080708,160000,919.7,919.7,919.2,919.2
XAUUSD,20080708,160100,919.3,920.4,919.3,919.6
XAUUSD,20080708,160200,919.8,920.5,919.8,920.3
XAUUSD,20080708,160300,920.4,920.5,920.3,920.4
XAUUSD,20080708,160400,920.5,920.7,920.4,920.7
XAUUSD,20080708,160500,921.0,921.1,920.8,920.8
XAUUSD,20080708,160600,920.7,921.0,920.7,920.9
XAUUSD,20080708,160700,921.0,921.2,920.8,920.8
XAUUSD,20080708,160800,920.7,920.7,920.2,920.3
XAUUSD,20080708,160900,920.4,920.9,920.4,920.8
XAUUSD,20080708,161000,920.7,920.7,920.2,920.2
XAUUSD,20080708,161100,920.1,920.1,919.9,920.1
XAUUSD,20080708,161200,920.3,920.6,920.3,920.5
XAUUSD,20080708,161300,920.6,920.6,920.4,920.6
XAUUSD,20080708,161400,920.7,921.3,920.7,921.3
XAUUSD,20080708,161500,921.4,921.6,921.4,921.6
XAUUSD,20080708,161600,921.7,921.7,921.4,921.5
XAUUSD,20080708,161700,921.4,921.4,921.0,921.0
XAUUSD,20080708,161800,921.2,921.5,921.1,921.1
XAUUSD,20080708,161900,921.0,921.2,920.8,921.1
XAUUSD,20080708,162000,921.0,921.1,920.6,920.7
XAUUSD,20080708,162100,920.8,920.9,920.8,920.8
XAUUSD,20080708,162200,920.9,920.9,920.4,920.5
XAUUSD,20080708,162300,920.6,920.8,920.6,920.6
XAUUSD,20080708,162400,920.5,920.5,920.1,920.1
XAUUSD,20080708,162500,920.0,920.0,919.6,919.7
XAUUSD,20080708,162600,919.8,919.9,919.7,919.9
XAUUSD,20080708,162700,920.1,920.3,920.1,920.2
XAUUSD,20080708,162800,920.1,920.3,920.1,920.2
XAUUSD,20080708,162900,920.1,920.1,920.0,920.0
XAUUSD,20080708,163000,920.1,920.5,920.1,920.2
XAUUSD,20080708,163100,920.1,920.1,919.8,919.8
XAUUSD,20080708,163200,919.6,919.6,919.4,919.4
XAUUSD,20080708,163300,919.3,919.4,919.2,919.3
XAUUSD,20080708,163400,919.5,919.8,919.4,919.6
XAUUSD,20080708,163500,919.7,919.7,919.4,919.4
XAUUSD,20080708,163600,919.5,919.7,919.4,919.7
XAUUSD,20080708,163700,919.6,919.7,919.4,919.6
XAUUSD,20080708,163800,919.7,919.8,919.5,919.8
XAUUSD,20080708,163900,919.7,919.9,919.7,919.8
XAUUSD,20080708,164000,919.6,919.7,919.6,919.7
XAUUSD,20080708,164100,919.8,919.8,919.6,919.7
XAUUSD,20080708,164200,919.8,919.9,919.6,919.6
XAUUSD,20080708,164300,919.5,919.5,919.2,919.5
XAUUSD,20080708,164400,919.6,919.8,919.6,919.8
XAUUSD,20080708,164500,919.7,920.2,919.7,920.2
XAUUSD,20080708,164600,920.3,920.6,920.2,920.5
XAUUSD,20080708,164700,920.4,920.4,920.0,920.2
XAUUSD,20080708,164800,920.0,920.0,919.5,919.6
XAUUSD,20080708,164900,919.7,919.8,919.2,919.2
XAUUSD,20080708,165000,919.1,919.1,918.5,918.7
XAUUSD,20080708,165100,918.8,919.0,918.8,919.0
XAUUSD,20080708,165200,919.1,919.4,919.1,919.4
XAUUSD,20080708,165300,919.3,919.3,919.1,919.2
XAUUSD,20080708,165400,919.1,919.3,918.6,918.6
XAUUSD,20080708,165500,918.3,918.3,918.0,918.0
XAUUSD,20080708,165600,917.6,917.6,916.8,917.0
XAUUSD,20080708,165700,917.1,917.1,915.9,916.1
XAUUSD,20080708,165800,915.7,915.9,915.2,915.8
XAUUSD,20080708,165900,915.7,916.3,915.6,916.3
XAUUSD,20080708,170000,916.2,916.6,915.8,915.8
XAUUSD,20080708,170100,916.0,916.0,913.7,913.7
XAUUSD,20080708,170200,913.5,913.5,912.3,912.7
XAUUSD,20080708,170300,912.6,913.7,912.6,913.7
XAUUSD,20080708,170400,913.8,914.4,913.8,914.4
XAUUSD,20080708,170500,914.3,914.7,914.3,914.4
XAUUSD,20080708,170600,914.3,914.3,914.1,914.2
XAUUSD,20080708,170700,914.3,914.4,914.1,914.3
XAUUSD,20080708,170800,914.4,914.8,914.4,914.6
XAUUSD,20080708,170900,914.5,914.6,914.4,914.4
XAUUSD,20080708,171000,914.3,914.3,913.0,913.0
XAUUSD,20080708,171100,913.1,913.5,913.1,913.2
XAUUSD,20080708,171200,913.0,913.4,912.9,913.4
XAUUSD,20080708,171300,913.5,914.1,913.5,913.5
XAUUSD,20080708,171400,913.6,914.2,913.6,914.2
XAUUSD,20080708,171500,914.3,914.6,914.3,914.6
XAUUSD,20080708,171600,914.7,915.3,914.7,915.1
XAUUSD,20080708,171700,915.5,915.5,915.1,915.1
XAUUSD,20080708,171800,915.0,915.0,914.1,914.1
XAUUSD,20080708,171900,913.8,914.0,913.4,913.4
XAUUSD,20080708,172000,913.5,914.0,913.3,913.7
XAUUSD,20080708,172100,913.8,913.8,913.4,913.8
XAUUSD,20080708,172200,913.7,913.7,913.3,913.4
XAUUSD,20080708,172300,913.5,914.6,913.5,914.6
XAUUSD,20080708,172400,914.8,914.8,914.6,914.6
XAUUSD,20080708,172500,914.4,915.1,914.4,915.0
XAUUSD,20080708,172600,915.1,915.3,915.1,915.3
XAUUSD,20080708,172700,915.2,915.2,914.9,914.9
XAUUSD,20080708,172800,914.8,914.8,914.7,914.8
XAUUSD,20080708,172900,914.7,914.8,914.7,914.7
XAUUSD,20080708,173000,914.6,914.9,914.3,914.7
XAUUSD,20080708,173100,914.9,916.0,914.9,916.0
XAUUSD,20080708,173200,915.9,916.3,915.9,916.3
XAUUSD,20080708,173300,916.4,916.5,916.2,916.5
XAUUSD,20080708,173400,916.9,917.3,916.9,917.0
XAUUSD,20080708,173500,916.9,916.9,916.6,916.6
XAUUSD,20080708,173600,916.3,916.3,915.8,915.8
XAUUSD,20080708,173700,915.4,916.0,915.4,916.0
XAUUSD,20080708,173800,915.8,916.1,915.8,916.1
XAUUSD,20080708,173900,916.2,916.2,916.1,916.2
XAUUSD,20080708,174000,916.1,916.9,916.0,916.9
XAUUSD,20080708,174100,917.0,917.5,916.9,917.5
XAUUSD,20080708,174200,917.8,919.0,917.8,919.0
XAUUSD,20080708,174300,918.9,919.1,918.7,919.0
XAUUSD,20080708,174400,919.1,919.9,919.1,919.9
XAUUSD,20080708,174500,919.8,919.8,918.5,918.7
XAUUSD,20080708,174600,918.8,919.4,918.8,919.4
XAUUSD,20080708,174700,919.3,919.8,919.2,919.8
XAUUSD,20080708,174800,919.9,920.9,919.9,920.7
XAUUSD,20080708,174900,920.3,920.3,919.9,920.1
XAUUSD,20080708,175000,920.2,920.2,919.8,919.9
XAUUSD,20080708,175100,920.0,920.3,920.0,920.2
XAUUSD,20080708,175200,920.3,920.7,920.3,920.7
XAUUSD,20080708,175300,920.6,920.6,920.0,920.1
XAUUSD,20080708,175400,920.2,920.2,919.6,919.6
XAUUSD,20080708,175500,919.7,919.7,919.5,919.6
XAUUSD,20080708,175600,919.7,920.0,919.7,920.0
XAUUSD,20080708,175700,919.9,919.9,919.8,919.9
XAUUSD,20080708,175800,919.8,920.0,919.8,920.0
XAUUSD,20080708,175900,920.2,920.2,919.6,919.8
XAUUSD,20080708,180000,919.7,919.7,919.6,919.7
XAUUSD,20080708,180100,919.8,919.9,919.8,919.9
XAUUSD,20080708,180200,920.0,920.6,920.0,920.6
XAUUSD,20080708,180300,920.5,920.9,920.4,920.9
XAUUSD,20080708,180400,920.8,920.8,920.7,920.7
XAUUSD,20080708,180500,920.6,920.6,920.1,920.3
XAUUSD,20080708,180600,920.1,920.3,920.1,920.2
XAUUSD,20080708,180700,920.1,920.1,919.1,919.2
XAUUSD,20080708,180800,919.1,919.2,918.6,918.6
XAUUSD,20080708,180900,918.5,918.5,918.4,918.4
XAUUSD,20080708,181000,918.5,918.9,918.5,918.9
XAUUSD,20080708,181100,919.1,919.1,919.0,919.1
XAUUSD,20080708,181200,919.2,919.4,919.2,919.3
XAUUSD,20080708,181300,919.4,919.7,919.4,919.5
XAUUSD,20080708,181400,919.3,920.2,919.3,920.2
XAUUSD,20080708,181500,920.0,920.1,919.8,919.8
XAUUSD,20080708,181600,919.9,920.0,919.8,919.8
XAUUSD,20080708,181700,919.7,919.7,919.2,919.2
XAUUSD,20080708,181800,919.1,919.1,919.0,919.0
XAUUSD,20080708,181900,918.9,919.0,918.6,918.6
XAUUSD,20080708,182000,918.7,919.2,918.7,919.2
XAUUSD,20080708,182100,919.1,919.7,919.1,919.7
XAUUSD,20080708,182200,919.8,920.0,919.7,919.9
XAUUSD,20080708,182300,919.8,919.8,919.7,919.8
XAUUSD,20080708,182400,919.9,919.9,919.8,919.9
XAUUSD,20080708,182500,920.0,920.1,919.9,920.1
XAUUSD,20080708,182600,920.2,920.6,920.2,920.6
XAUUSD,20080708,182700,920.7,921.5,920.7,921.5
XAUUSD,20080708,182800,921.6,921.6,921.4,921.4
XAUUSD,20080708,182900,921.5,921.5,920.7,920.8
XAUUSD,20080708,183000,921.0,921.1,920.8,921.1
XAUUSD,20080708,183100,921.2,921.3,921.2,921.2
XAUUSD,20080708,183200,921.3,921.5,921.3,921.5
XAUUSD,20080708,183300,921.4,921.5,921.3,921.5
XAUUSD,20080708,183400,921.4,921.5,921.3,921.3
XAUUSD,20080708,183500,921.2,921.2,921.0,921.1
XAUUSD,20080708,183600,921.2,921.2,921.1,921.1
XAUUSD,20080708,183700,921.2,921.2,921.1,921.1
XAUUSD,20080708,183800,921.2,921.5,921.1,921.5
XAUUSD,20080708,183900,921.6,922.0,921.6,922.0
XAUUSD,20080708,184000,921.9,921.9,921.6,921.6
XAUUSD,20080708,184100,921.7,921.7,921.6,921.7
XAUUSD,20080708,184200,921.8,922.0,921.8,921.9
XAUUSD,20080708,184300,922.0,922.1,922.0,922.1
XAUUSD,20080708,184400,922.2,922.3,922.2,922.3
XAUUSD,20080708,184500,922.5,922.6,922.4,922.4
XAUUSD,20080708,184600,922.5,922.5,922.3,922.4
XAUUSD,20080708,184700,922.3,922.6,922.3,922.6
XAUUSD,20080708,184800,922.8,922.8,922.7,922.8
XAUUSD,20080708,184900,922.9,922.9,922.5,922.5
XAUUSD,20080708,185000,922.2,922.3,922.2,922.2
XAUUSD,20080708,185100,922.1,922.1,921.8,922.0
XAUUSD,20080708,185200,922.1,922.1,922.0,922.0
XAUUSD,20080708,185300,921.9,921.9,921.1,921.1
XAUUSD,20080708,185400,921.0,921.0,920.2,920.2
XAUUSD,20080708,185500,920.3,920.5,919.8,919.8
XAUUSD,20080708,185600,919.9,920.0,919.8,920.0
XAUUSD,20080708,185700,920.1,920.1,920.0,920.1
XAUUSD,20080708,185800,920.2,920.2,920.2,920.2
XAUUSD,20080708,185900,920.3,920.3,920.3,920.3
XAUUSD,20080708,190000,920.2,920.2,920.2,920.2
XAUUSD,20080708,190100,920.3,921.2,920.3,921.2
XAUUSD,20080708,190200,921.3,921.5,921.3,921.5
XAUUSD,20080708,190300,921.4,921.4,921.4,921.4
XAUUSD,20080708,190400,921.3,921.4,921.1,921.1
XAUUSD,20080708,190500,921.0,921.0,920.7,920.9
XAUUSD,20080708,190600,921.0,921.1,920.9,920.9
XAUUSD,20080708,190700,921.0,921.2,921.0,921.2
XAUUSD,20080708,190800,921.1,921.1,920.8,920.8
XAUUSD,20080708,191000,920.7,920.7,920.3,920.5
XAUUSD,20080708,191100,920.2,920.5,920.2,920.5
XAUUSD,20080708,191200,920.6,920.8,920.5,920.8
XAUUSD,20080708,191300,920.7,920.8,920.6,920.6
XAUUSD,20080708,191400,920.5,920.7,920.5,920.7
XAUUSD,20080708,191500,920.8,920.8,920.7,920.8
XAUUSD,20080708,191600,920.9,921.3,920.9,921.3
XAUUSD,20080708,191700,921.2,921.2,921.2,921.2
XAUUSD,20080708,191800,921.1,921.2,921.1,921.2
XAUUSD,20080708,191900,921.1,921.3,921.1,921.3
XAUUSD,20080708,192000,921.4,922.2,921.4,922.2
XAUUSD,20080708,192100,922.4,922.5,922.0,922.2
XAUUSD,20080708,192200,922.3,923.0,922.3,922.9
XAUUSD,20080708,192300,923.0,923.1,922.9,923.1
XAUUSD,20080708,192400,923.2,924.2,923.2,923.9
XAUUSD,20080708,192500,924.0,924.0,923.7,923.7
XAUUSD,20080708,192600,923.6,923.6,923.3,923.3
XAUUSD,20080708,192700,923.4,923.4,923.2,923.2
XAUUSD,20080708,192800,923.1,923.1,922.8,922.9
XAUUSD,20080708,192900,922.8,922.8,921.9,922.1
XAUUSD,20080708,193000,922.3,922.3,921.3,921.3
XAUUSD,20080708,193100,921.2,921.2,921.0,921.2
XAUUSD,20080708,193200,921.1,921.1,920.9,921.0
XAUUSD,20080708,193300,921.1,921.5,921.1,921.4
XAUUSD,20080708,193400,921.5,921.5,920.7,920.7
XAUUSD,20080708,193500,920.6,920.9,920.5,920.9
XAUUSD,20080708,193600,921.0,921.4,921.0,921.4
XAUUSD,20080708,193700,921.2,921.2,920.8,921.0
XAUUSD,20080708,193800,920.9,921.1,920.9,921.1
XAUUSD,20080708,193900,921.3,921.4,921.3,921.4
XAUUSD,20080708,194000,921.5,921.8,921.5,921.6
XAUUSD,20080708,194100,921.7,921.8,921.7,921.8
XAUUSD,20080708,194200,921.7,921.8,921.6,921.7
XAUUSD,20080708,194300,921.6,921.7,921.6,921.6
XAUUSD,20080708,194400,921.7,922.0,921.7,921.9
XAUUSD,20080708,194500,921.6,921.8,921.6,921.8
XAUUSD,20080708,194600,921.9,921.9,921.9,921.9
XAUUSD,20080708,194700,922.0,922.0,921.5,921.5
XAUUSD,20080708,194800,921.7,921.7,921.2,921.6
XAUUSD,20080708,194900,921.7,921.9,921.7,921.9
XAUUSD,20080708,195000,922.0,922.0,921.3,921.3
XAUUSD,20080708,195100,921.0,921.1,920.9,921.0
XAUUSD,20080708,195200,920.9,921.6,920.9,921.5
XAUUSD,20080708,195300,921.4,921.7,921.4,921.7
XAUUSD,20080708,195400,921.8,921.8,921.8,921.8
XAUUSD,20080708,195500,921.7,921.8,921.7,921.7
XAUUSD,20080708,195600,921.6,921.6,921.4,921.6
XAUUSD,20080708,195700,921.5,921.6,921.4,921.4
XAUUSD,20080708,195800,921.5,921.5,921.5,921.5
XAUUSD,20080708,195900,921.6,921.6,921.6,921.6
XAUUSD,20080708,200000,921.7,921.7,921.7,921.7
XAUUSD,20080708,200100,921.6,921.8,921.6,921.7
XAUUSD,20080708,200200,921.8,921.8,921.7,921.8
XAUUSD,20080708,200300,921.7,921.7,921.6,921.6
XAUUSD,20080708,200400,921.5,921.5,921.4,921.4
XAUUSD,20080708,200500,921.3,921.4,921.3,921.4
XAUUSD,20080708,200600,921.3,921.3,921.3,921.3
XAUUSD,20080708,200700,921.4,921.4,921.3,921.3
XAUUSD,20080708,200800,921.4,921.4,920.7,920.8
XAUUSD,20080708,200900,920.7,920.7,920.6,920.6
XAUUSD,20080708,201000,920.7,921.0,920.7,921.0
XAUUSD,20080708,201100,920.9,921.0,920.5,920.6
XAUUSD,20080708,201200,920.7,921.0,920.7,921.0
XAUUSD,20080708,201300,921.1,921.3,921.1,921.3
XAUUSD,20080708,201400,921.4,921.6,921.4,921.6
XAUUSD,20080708,201500,921.3,921.3,921.2,921.3
XAUUSD,20080708,201600,921.4,921.5,921.4,921.4
XAUUSD,20080708,201700,921.3,921.3,921.3,921.3
XAUUSD,20080708,201800,921.2,921.2,920.7,920.7
XAUUSD,20080708,201900,920.6,920.6,920.2,920.3
XAUUSD,20080708,202000,920.2,920.4,920.1,920.1
XAUUSD,20080708,202100,920.0,920.1,919.8,919.8
XAUUSD,20080708,202200,919.9,919.9,919.8,919.9
XAUUSD,20080708,202300,919.8,919.8,919.6,919.7
XAUUSD,20080708,202400,919.8,919.8,919.8,919.8
XAUUSD,20080708,202500,919.9,920.3,919.9,920.3
XAUUSD,20080708,202700,920.5,921.0,920.5,920.8
XAUUSD,20080708,202800,921.0,921.0,920.9,921.0
XAUUSD,20080708,202900,920.9,920.9,920.4,920.4
XAUUSD,20080708,203000,920.3,920.4,920.3,920.3
XAUUSD,20080708,203100,920.2,920.2,920.1,920.2
XAUUSD,20080708,203200,920.1,920.1,920.0,920.0
XAUUSD,20080708,203300,920.1,920.2,919.8,919.8
XAUUSD,20080708,203400,919.7,919.8,919.7,919.7
XAUUSD,20080708,203500,919.8,919.9,919.8,919.9
XAUUSD,20080708,203600,920.0,920.0,920.0,920.0
XAUUSD,20080708,203700,920.1,920.2,920.1,920.2
XAUUSD,20080708,203800,920.3,920.3,920.2,920.2
XAUUSD,20080708,204100,920.1,920.1,919.9,920.0
XAUUSD,20080708,204200,919.9,920.0,919.9,920.0
XAUUSD,20080708,204400,919.9,920.1,919.9,920.1
XAUUSD,20080708,204500,920.2,920.3,920.2,920.3
XAUUSD,20080708,204600,920.4,920.6,920.4,920.6
XAUUSD,20080708,204700,920.7,920.7,920.7,920.7
XAUUSD,20080708,204800,920.6,920.6,920.5,920.5
XAUUSD,20080708,204900,920.4,920.4,920.1,920.2
XAUUSD,20080708,205000,920.1,920.1,919.9,919.9
XAUUSD,20080708,205100,920.0,920.0,920.0,920.0
XAUUSD,20080708,205200,920.1,920.1,920.1,920.1
XAUUSD,20080708,205400,920.0,920.0,919.9,920.0
XAUUSD,20080708,205500,920.1,920.1,920.1,920.1
XAUUSD,20080708,205600,920.2,920.2,920.2,920.2
XAUUSD,20080708,205700,920.3,920.3,920.3,920.3
XAUUSD,20080708,205800,920.4,920.4,920.4,920.4
XAUUSD,20080708,205900,920.3,920.3,920.3,920.3
XAUUSD,20080708,210000,920.4,920.4,920.2,920.2
XAUUSD,20080708,210100,920.3,920.3,920.2,920.2
XAUUSD,20080708,210200,920.1,920.2,920.1,920.2
XAUUSD,20080708,210300,920.3,920.3,920.1,920.2
XAUUSD,20080708,210400,920.3,920.5,920.3,920.5
XAUUSD,20080708,210500,920.4,920.4,920.3,920.3
XAUUSD,20080708,210700,920.2,920.3,920.2,920.2
XAUUSD,20080708,210800,920.1,920.1,920.0,920.1
XAUUSD,20080708,210900,920.2,920.2,920.1,920.2
XAUUSD,20080708,211000,920.0,920.2,919.8,920.2
XAUUSD,20080708,211100,920.1,920.5,920.1,920.5
XAUUSD,20080708,211200,920.6,920.6,920.5,920.6
XAUUSD,20080708,211300,920.5,920.5,920.3,920.3
XAUUSD,20080708,211400,920.4,920.5,920.4,920.5
XAUUSD,20080708,211500,920.6,920.6,920.3,920.3
XAUUSD,20080708,211600,920.4,920.4,920.1,920.2
XAUUSD,20080708,211700,920.3,920.3,920.2,920.3
XAUUSD,20080708,211800,920.2,920.3,920.2,920.3
XAUUSD,20080708,211900,920.5,920.6,920.5,920.5
XAUUSD,20080708,212000,920.6,920.6,920.6,920.6
XAUUSD,20080708,212100,920.7,920.7,920.7,920.7
XAUUSD,20080708,212200,920.6,920.6,920.5,920.6
XAUUSD,20080708,212300,920.7,920.8,920.7,920.8
XAUUSD,20080708,212400,920.9,921.0,920.9,921.0
XAUUSD,20080708,212500,921.1,921.1,921.0,921.0
XAUUSD,20080708,212600,921.1,921.1,921.0,921.0
XAUUSD,20080708,212700,921.1,921.2,921.1,921.2
XAUUSD,20080708,212800,921.4,921.7,921.4,921.6
XAUUSD,20080708,212900,921.5,921.5,921.5,921.5
XAUUSD,20080708,213000,921.6,921.6,921.3,921.3
XAUUSD,20080708,213100,921.2,921.2,921.0,921.0
XAUUSD,20080708,213500,921.1,921.1,921.1,921.1
XAUUSD,20080708,213600,921.3,921.9,921.3,921.9
XAUUSD,20080708,213700,922.0,922.4,922.0,922.4
XAUUSD,20080708,213800,922.5,922.6,922.5,922.5
XAUUSD,20080708,213900,922.4,922.6,922.4,922.6
XAUUSD,20080708,214000,922.5,922.5,922.3,922.3
XAUUSD,20080708,214100,922.4,922.4,922.2,922.2
XAUUSD,20080708,214200,922.3,922.5,922.3,922.5
XAUUSD,20080708,214300,922.6,922.6,922.6,922.6
XAUUSD,20080708,214400,922.7,922.7,922.4,922.4
XAUUSD,20080708,214600,922.5,922.6,922.5,922.6
XAUUSD,20080708,214700,922.5,922.5,922.4,922.4
XAUUSD,20080708,214800,922.3,922.3,922.2,922.3
XAUUSD,20080708,214900,922.2,922.2,921.1,921.1
XAUUSD,20080708,215000,921.2,921.4,921.0,921.4
XAUUSD,20080708,215100,921.3,921.4,921.0,921.0
XAUUSD,20080708,215200,920.9,921.2,920.9,921.0
XAUUSD,20080708,215300,921.1,921.1,921.1,921.1
XAUUSD,20080708,215400,921.0,921.0,921.0,921.0
XAUUSD,20080708,215500,921.1,921.1,921.1,921.1
XAUUSD,20080708,215600,921.2,921.2,921.0,921.0
XAUUSD,20080708,215800,921.1,921.1,921.1,921.1
XAUUSD,20080708,215900,921.0,921.0,921.0,921.0
XAUUSD,20080708,220000,920.9,921.2,920.9,921.2
XAUUSD,20080708,220100,921.3,921.3,921.2,921.2
XAUUSD,20080708,220200,921.1,921.1,920.9,920.9
XAUUSD,20080708,220300,921.0,921.0,920.6,920.6
XAUUSD,20080708,220400,920.8,920.9,920.7,920.7
XAUUSD,20080708,220700,920.6,920.6,920.6,920.6
XAUUSD,20080708,220800,920.4,920.4,920.3,920.3
XAUUSD,20080708,220900,920.4,920.5,920.4,920.5
XAUUSD,20080708,221100,920.6,920.6,920.6,920.6
XAUUSD,20080708,221200,920.5,920.5,920.4,920.5
XAUUSD,20080708,221300,920.4,920.4,920.4,920.4
XAUUSD,20080708,221400,920.3,920.3,920.2,920.2
XAUUSD,20080708,221800,920.3,920.5,920.3,920.5
XAUUSD,20080708,221900,920.6,920.6,920.6,920.6
XAUUSD,20080708,222100,920.7,920.7,920.3,920.4
XAUUSD,20080708,222600,920.4,920.4,920.4,920.4
XAUUSD,20080708,222900,920.3,920.3,920.0,920.0
XAUUSD,20080708,223000,919.9,920.0,919.9,920.0
XAUUSD,20080708,223500,920.0,920.0,920.0,920.0
XAUUSD,20080708,223800,919.9,919.9,919.9,919.9
XAUUSD,20080708,223900,919.8,919.8,919.6,919.6
XAUUSD,20080708,224200,919.4,919.4,919.3,919.3
XAUUSD,20080708,224400,919.2,919.2,919.1,919.1
XAUUSD,20080708,224500,919.2,919.2,919.2,919.2
XAUUSD,20080708,224700,919.3,919.4,919.3,919.4
XAUUSD,20080708,224800,919.3,919.3,919.2,919.2
XAUUSD,20080708,225000,919.3,919.3,919.3,919.3
XAUUSD,20080708,225200,919.2,919.2,919.2,919.2
XAUUSD,20080708,225300,919.3,919.3,919.2,919.2
XAUUSD,20080708,225800,919.2,919.3,919.2,919.3
XAUUSD,20080708,230100,919.5,919.5,919.5,919.5
XAUUSD,20080708,230300,919.6,919.6,919.6,919.6
XAUUSD,20080708,230700,919.7,919.7,919.6,919.6
XAUUSD,20080708,230800,919.5,919.5,919.4,919.5
XAUUSD,20080708,230900,919.4,919.4,919.4,919.4
XAUUSD,20080708,231100,919.2,919.3,919.2,919.3
XAUUSD,20080708,231200,919.2,919.2,919.2,919.2
XAUUSD,20080708,231300,919.3,919.3,919.3,919.3
XAUUSD,20080708,231400,919.5,919.7,919.5,919.7
XAUUSD,20080708,231500,919.8,919.8,919.8,919.8
XAUUSD,20080708,231600,919.7,919.7,919.7,919.7
XAUUSD,20080708,232100,919.7,919.7,919.7,919.7
XAUUSD,20080708,232600,919.7,919.7,919.7,919.7
XAUUSD,20080708,233100,919.7,919.7,919.7,919.7
XAUUSD,20080708,233600,919.7,919.7,919.7,919.7
XAUUSD,20080708,234100,919.7,919.7,919.7,919.7
XAUUSD,20080708,234600,919.7,919.7,919.7,919.7
XAUUSD,20080708,235100,919.7,919.7,919.7,919.7
XAUUSD,20080708,235600,919.7,919.7,919.7,919.7
XAGUSD,20080708,000100,17.76,17.77,17.76,17.77
XAGUSD,20080708,000400,17.76,17.76,17.76,17.76
XAGUSD,20080708,000700,17.77,17.77,17.77,17.77
XAGUSD,20080708,001000,17.76,17.76,17.76,17.76
XAGUSD,20080708,001500,17.76,17.76,17.76,17.76
XAGUSD,20080708,002000,17.76,17.76,17.76,17.76
XAGUSD,20080708,002400,17.75,17.75,17.75,17.75
XAGUSD,20080708,002500,17.74,17.74,17.74,17.74
XAGUSD,20080708,002600,17.73,17.73,17.73,17.73
XAGUSD,20080708,003100,17.73,17.73,17.73,17.73
XAGUSD,20080708,003300,17.74,17.74,17.74,17.74
XAGUSD,20080708,003800,17.74,17.74,17.74,17.74
XAGUSD,20080708,004100,17.75,17.75,17.75,17.75
XAGUSD,20080708,004600,17.75,17.75,17.75,17.75
XAGUSD,20080708,005100,17.76,17.76,17.76,17.76
XAGUSD,20080708,005500,17.75,17.75,17.75,17.75
XAGUSD,20080708,010000,17.75,17.75,17.75,17.75
XAGUSD,20080708,010500,17.75,17.75,17.75,17.75
XAGUSD,20080708,011000,17.75,17.75,17.75,17.75
XAGUSD,20080708,011500,17.75,17.75,17.75,17.75
XAGUSD,20080708,011600,17.76,17.76,17.76,17.76
XAGUSD,20080708,012100,17.76,17.76,17.76,17.76
XAGUSD,20080708,012300,17.77,17.77,17.77,17.77
XAGUSD,20080708,012800,17.77,17.77,17.77,17.77
XAGUSD,20080708,013300,17.77,17.77,17.77,17.77
XAGUSD,20080708,013600,17.76,17.76,17.76,17.76
XAGUSD,20080708,013900,17.77,17.77,17.77,17.77
XAGUSD,20080708,014400,17.77,17.77,17.77,17.77
XAGUSD,20080708,014700,17.78,17.78,17.78,17.78
XAGUSD,20080708,014800,17.77,17.77,17.77,17.77
XAGUSD,20080708,015300,17.77,17.77,17.77,17.77
XAGUSD,20080708,015600,17.78,17.78,17.78,17.78
XAGUSD,20080708,020100,17.78,17.78,17.78,17.78
XAGUSD,20080708,020600,17.78,17.78,17.78,17.78
XAGUSD,20080708,021100,17.78,17.78,17.78,17.78
XAGUSD,20080708,021400,17.77,17.78,17.77,17.77
XAGUSD,20080708,021900,17.77,17.77,17.77,17.77
XAGUSD,20080708,022200,17.78,17.78,17.78,17.78
XAGUSD,20080708,022700,17.78,17.78,17.78,17.78
XAGUSD,20080708,023200,17.78,17.79,17.78,17.79
XAGUSD,20080708,023700,17.79,17.79,17.79,17.79
XAGUSD,20080708,024200,17.80,17.80,17.80,17.80
XAGUSD,20080708,024300,17.79,17.79,17.79,17.79
XAGUSD,20080708,024500,17.80,17.80,17.80,17.80
XAGUSD,20080708,025000,17.80,17.80,17.80,17.80
XAGUSD,20080708,025500,17.80,17.80,17.80,17.80
XAGUSD,20080708,030000,17.80,17.80,17.80,17.80
XAGUSD,20080708,030300,17.81,17.81,17.81,17.81
XAGUSD,20080708,030800,17.82,17.82,17.82,17.82
XAGUSD,20080708,031300,17.82,17.82,17.82,17.82
XAGUSD,20080708,031500,17.81,17.81,17.81,17.81
XAGUSD,20080708,031700,17.80,17.80,17.79,17.79
XAGUSD,20080708,031900,17.78,17.78,17.78,17.78
XAGUSD,20080708,032300,17.79,17.79,17.79,17.79
XAGUSD,20080708,032800,17.79,17.79,17.79,17.79
XAGUSD,20080708,033300,17.79,17.79,17.79,17.79
XAGUSD,20080708,033400,17.80,17.80,17.80,17.80
XAGUSD,20080708,033500,17.81,17.81,17.81,17.81
XAGUSD,20080708,033600,17.82,17.83,17.82,17.82
XAGUSD,20080708,033800,17.83,17.83,17.83,17.83
XAGUSD,20080708,033900,17.82,17.82,17.82,17.82
XAGUSD,20080708,034100,17.81,17.81,17.81,17.81
XAGUSD,20080708,034600,17.81,17.81,17.81,17.81
XAGUSD,20080708,034900,17.80,17.80,17.80,17.80
XAGUSD,20080708,035000,17.81,17.81,17.80,17.80
XAGUSD,20080708,035200,17.81,17.81,17.81,17.81
XAGUSD,20080708,035600,17.82,17.82,17.82,17.82
XAGUSD,20080708,040100,17.82,17.82,17.81,17.81
XAGUSD,20080708,040300,17.80,17.80,17.80,17.80
XAGUSD,20080708,040700,17.79,17.79,17.79,17.79
XAGUSD,20080708,041000,17.80,17.80,17.80,17.80
XAGUSD,20080708,041500,17.80,17.80,17.80,17.80
XAGUSD,20080708,042000,17.80,17.80,17.80,17.80
XAGUSD,20080708,042500,17.80,17.80,17.80,17.80
XAGUSD,20080708,042600,17.81,17.81,17.81,17.81
XAGUSD,20080708,042800,17.80,17.80,17.80,17.80
XAGUSD,20080708,043000,17.79,17.79,17.79,17.79
XAGUSD,20080708,043500,17.79,17.79,17.79,17.79
XAGUSD,20080708,043900,17.80,17.81,17.80,17.81
XAGUSD,20080708,044400,17.81,17.81,17.81,17.81
XAGUSD,20080708,044800,17.82,17.82,17.82,17.82
XAGUSD,20080708,045300,17.82,17.82,17.82,17.82
XAGUSD,20080708,045400,17.81,17.81,17.81,17.81
XAGUSD,20080708,045600,17.80,17.80,17.80,17.80
XAGUSD,20080708,045800,17.81,17.81,17.81,17.81
XAGUSD,20080708,050000,17.80,17.80,17.80,17.80
XAGUSD,20080708,050200,17.81,17.81,17.81,17.81
XAGUSD,20080708,050700,17.81,17.81,17.81,17.81
XAGUSD,20080708,051200,17.81,17.81,17.81,17.81
XAGUSD,20080708,051300,17.82,17.82,17.82,17.82
XAGUSD,20080708,051800,17.82,17.82,17.82,17.82
XAGUSD,20080708,052300,17.81,17.81,17.81,17.81
XAGUSD,20080708,052400,17.80,17.80,17.80,17.80
XAGUSD,20080708,052900,17.80,17.80,17.80,17.80
XAGUSD,20080708,053400,17.80,17.80,17.80,17.80
XAGUSD,20080708,053800,17.81,17.81,17.81,17.81
XAGUSD,20080708,054200,17.82,17.82,17.82,17.82
XAGUSD,20080708,054300,17.83,17.83,17.83,17.83
XAGUSD,20080708,054800,17.83,17.83,17.83,17.83
XAGUSD,20080708,055300,17.83,17.83,17.83,17.83
XAGUSD,20080708,055800,17.83,17.83,17.83,17.83
XAGUSD,20080708,060300,17.83,17.83,17.83,17.83
XAGUSD,20080708,060800,17.83,17.83,17.83,17.83
XAGUSD,20080708,060900,17.82,17.82,17.82,17.82
XAGUSD,20080708,061400,17.82,17.82,17.82,17.82
XAGUSD,20080708,061900,17.82,17.82,17.82,17.82
XAGUSD,20080708,062400,17.83,17.83,17.83,17.83
XAGUSD,20080708,062900,17.83,17.83,17.83,17.83
XAGUSD,20080708,063300,17.84,17.84,17.83,17.83
XAGUSD,20080708,063700,17.82,17.82,17.82,17.82
XAGUSD,20080708,063800,17.81,17.81,17.81,17.81
XAGUSD,20080708,063900,17.82,17.82,17.82,17.82
XAGUSD,20080708,064000,17.81,17.81,17.81,17.81
XAGUSD,20080708,064100,17.82,17.82,17.82,17.82
XAGUSD,20080708,064200,17.81,17.82,17.81,17.82
XAGUSD,20080708,064700,17.82,17.82,17.81,17.81
XAGUSD,20080708,064800,17.82,17.82,17.82,17.82
XAGUSD,20080708,064900,17.81,17.81,17.81,17.81
XAGUSD,20080708,065000,17.82,17.82,17.82,17.82
XAGUSD,20080708,065300,17.81,17.81,17.81,17.81
XAGUSD,20080708,065700,17.82,17.82,17.81,17.81
XAGUSD,20080708,065800,17.82,17.82,17.81,17.81
XAGUSD,20080708,065900,17.80,17.80,17.80,17.80
XAGUSD,20080708,070300,17.79,17.79,17.79,17.79
XAGUSD,20080708,070400,17.80,17.80,17.79,17.79
XAGUSD,20080708,070500,17.78,17.79,17.78,17.79
XAGUSD,20080708,070700,17.78,17.78,17.78,17.78
XAGUSD,20080708,070800,17.79,17.79,17.78,17.78
XAGUSD,20080708,071000,17.79,17.79,17.79,17.79
XAGUSD,20080708,071200,17.78,17.78,17.78,17.78
XAGUSD,20080708,071400,17.77,17.77,17.77,17.77
XAGUSD,20080708,071700,17.78,17.78,17.78,17.78
XAGUSD,20080708,071800,17.77,17.78,17.77,17.78
XAGUSD,20080708,071900,17.77,17.78,17.77,17.78
XAGUSD,20080708,072100,17.79,17.79,17.79,17.79
XAGUSD,20080708,072200,17.80,17.80,17.80,17.80
XAGUSD,20080708,072300,17.79,17.80,17.79,17.80
XAGUSD,20080708,072800,17.80,17.80,17.80,17.80
XAGUSD,20080708,072900,17.79,17.79,17.79,17.79
XAGUSD,20080708,073100,17.78,17.78,17.78,17.78
XAGUSD,20080708,073200,17.79,17.79,17.79,17.79
XAGUSD,20080708,073300,17.80,17.80,17.80,17.80
XAGUSD,20080708,073400,17.79,17.79,17.79,17.79
XAGUSD,20080708,073800,17.78,17.78,17.78,17.78
XAGUSD,20080708,074300,17.79,17.80,17.79,17.80
XAGUSD,20080708,074700,17.81,17.81,17.81,17.81
XAGUSD,20080708,074900,17.80,17.80,17.80,17.80
XAGUSD,20080708,075000,17.81,17.81,17.81,17.81
XAGUSD,20080708,075100,17.80,17.81,17.80,17.81
XAGUSD,20080708,075400,17.82,17.82,17.81,17.81
XAGUSD,20080708,075500,17.82,17.83,17.82,17.82
XAGUSD,20080708,075600,17.83,17.83,17.83,17.83
XAGUSD,20080708,075900,17.84,17.84,17.84,17.84
XAGUSD,20080708,080000,17.85,17.85,17.85,17.85
XAGUSD,20080708,080400,17.84,17.84,17.84,17.84
XAGUSD,20080708,080600,17.85,17.85,17.85,17.85
XAGUSD,20080708,080700,17.86,17.86,17.86,17.86
XAGUSD,20080708,081200,17.86,17.86,17.86,17.86
XAGUSD,20080708,081700,17.86,17.86,17.86,17.86
XAGUSD,20080708,081800,17.85,17.85,17.85,17.85
XAGUSD,20080708,081900,17.86,17.87,17.86,17.87
XAGUSD,20080708,082400,17.87,17.87,17.87,17.87
XAGUSD,20080708,082500,17.86,17.86,17.85,17.85
XAGUSD,20080708,083000,17.84,17.84,17.84,17.84
XAGUSD,20080708,083100,17.85,17.85,17.85,17.85
XAGUSD,20080708,083400,17.84,17.84,17.84,17.84
XAGUSD,20080708,083600,17.83,17.83,17.83,17.83
XAGUSD,20080708,083700,17.84,17.84,17.84,17.84
XAGUSD,20080708,083900,17.83,17.83,17.83,17.83
XAGUSD,20080708,084300,17.84,17.84,17.83,17.83
XAGUSD,20080708,084400,17.82,17.83,17.82,17.83
XAGUSD,20080708,084600,17.84,17.84,17.84,17.84
XAGUSD,20080708,084700,17.83,17.83,17.83,17.83
XAGUSD,20080708,085000,17.82,17.82,17.82,17.82
XAGUSD,20080708,085100,17.81,17.81,17.81,17.81
XAGUSD,20080708,085200,17.82,17.82,17.81,17.81
XAGUSD,20080708,085400,17.82,17.83,17.82,17.83
XAGUSD,20080708,085600,17.82,17.82,17.82,17.82
XAGUSD,20080708,085900,17.83,17.83,17.83,17.83
XAGUSD,20080708,090200,17.84,17.84,17.84,17.84
XAGUSD,20080708,090300,17.83,17.83,17.83,17.83
XAGUSD,20080708,090500,17.84,17.84,17.84,17.84
XAGUSD,20080708,090700,17.85,17.85,17.84,17.84
XAGUSD,20080708,090800,17.85,17.85,17.84,17.85
XAGUSD,20080708,090900,17.84,17.85,17.84,17.85
XAGUSD,20080708,091100,17.86,17.87,17.85,17.87
XAGUSD,20080708,091200,17.86,17.86,17.85,17.85
XAGUSD,20080708,091300,17.86,17.86,17.85,17.85
XAGUSD,20080708,091500,17.86,17.86,17.85,17.85
XAGUSD,20080708,091900,17.86,17.86,17.86,17.86
XAGUSD,20080708,092300,17.85,17.86,17.85,17.86
XAGUSD,20080708,092400,17.85,17.86,17.85,17.85
XAGUSD,20080708,092500,17.86,17.86,17.85,17.86
XAGUSD,20080708,092800,17.85,17.86,17.85,17.86
XAGUSD,20080708,092900,17.85,17.86,17.85,17.86
XAGUSD,20080708,093100,17.85,17.86,17.85,17.86
XAGUSD,20080708,093200,17.87,17.87,17.87,17.87
XAGUSD,20080708,093300,17.86,17.86,17.85,17.86
XAGUSD,20080708,093500,17.87,17.87,17.86,17.86
XAGUSD,20080708,094000,17.85,17.85,17.85,17.85
XAGUSD,20080708,094200,17.86,17.86,17.86,17.86
XAGUSD,20080708,094300,17.85,17.85,17.85,17.85
XAGUSD,20080708,094500,17.84,17.84,17.83,17.83
XAGUSD,20080708,094600,17.84,17.85,17.84,17.84
XAGUSD,20080708,094700,17.85,17.85,17.85,17.85
XAGUSD,20080708,094800,17.86,17.86,17.85,17.86
XAGUSD,20080708,094900,17.87,17.89,17.87,17.89
XAGUSD,20080708,095100,17.88,17.88,17.86,17.87
XAGUSD,20080708,095200,17.88,17.88,17.88,17.88
XAGUSD,20080708,095400,17.87,17.88,17.87,17.88
XAGUSD,20080708,095500,17.89,17.89,17.89,17.89
XAGUSD,20080708,095700,17.90,17.90,17.89,17.89
XAGUSD,20080708,095800,17.88,17.88,17.88,17.88
XAGUSD,20080708,095900,17.89,17.90,17.89,17.90
XAGUSD,20080708,100000,17.91,17.91,17.91,17.91
XAGUSD,20080708,100100,17.90,17.90,17.90,17.90
XAGUSD,20080708,100400,17.91,17.91,17.91,17.91
XAGUSD,20080708,100500,17.90,17.91,17.90,17.90
XAGUSD,20080708,100800,17.91,17.91,17.91,17.91
XAGUSD,20080708,101300,17.91,17.91,17.91,17.91
XAGUSD,20080708,101700,17.92,17.92,17.92,17.92
XAGUSD,20080708,101800,17.91,17.92,17.91,17.92
XAGUSD,20080708,101900,17.91,17.91,17.91,17.91
XAGUSD,20080708,102300,17.92,17.93,17.92,17.92
XAGUSD,20080708,102700,17.91,17.92,17.91,17.92
XAGUSD,20080708,102800,17.91,17.91,17.91,17.91
XAGUSD,20080708,102900,17.92,17.92,17.92,17.92
XAGUSD,20080708,103100,17.91,17.92,17.91,17.92
XAGUSD,20080708,103200,17.93,17.93,17.93,17.93
XAGUSD,20080708,103300,17.92,17.92,17.91,17.91
XAGUSD,20080708,103400,17.92,17.92,17.91,17.91
XAGUSD,20080708,103500,17.90,17.90,17.90,17.90
XAGUSD,20080708,103600,17.91,17.91,17.91,17.91
XAGUSD,20080708,103700,17.90,17.90,17.90,17.90
XAGUSD,20080708,103900,17.89,17.89,17.89,17.89
XAGUSD,20080708,104400,17.88,17.88,17.88,17.88
XAGUSD,20080708,104900,17.88,17.88,17.88,17.88
XAGUSD,20080708,105100,17.87,17.87,17.87,17.87
XAGUSD,20080708,105200,17.86,17.86,17.82,17.82
XAGUSD,20080708,105300,17.81,17.81,17.81,17.81
XAGUSD,20080708,105400,17.82,17.82,17.81,17.81
XAGUSD,20080708,105600,17.80,17.80,17.80,17.80
XAGUSD,20080708,105700,17.79,17.79,17.77,17.77
XAGUSD,20080708,105800,17.78,17.79,17.78,17.79
XAGUSD,20080708,105900,17.78,17.78,17.77,17.78
XAGUSD,20080708,110100,17.77,17.77,17.75,17.75
XAGUSD,20080708,110200,17.76,17.76,17.76,17.76
XAGUSD,20080708,110300,17.77,17.78,17.77,17.78
XAGUSD,20080708,110400,17.79,17.79,17.79,17.79
XAGUSD,20080708,110500,17.80,17.80,17.79,17.79
XAGUSD,20080708,110600,17.80,17.80,17.79,17.79
XAGUSD,20080708,110800,17.78,17.78,17.77,17.77
XAGUSD,20080708,111000,17.76,17.76,17.76,17.76
XAGUSD,20080708,111100,17.77,17.77,17.75,17.75
XAGUSD,20080708,111200,17.76,17.76,17.75,17.75
XAGUSD,20080708,111400,17.74,17.74,17.73,17.73
XAGUSD,20080708,111500,17.74,17.74,17.74,17.74
XAGUSD,20080708,111600,17.75,17.75,17.75,17.75
XAGUSD,20080708,111700,17.76,17.76,17.76,17.76
XAGUSD,20080708,111800,17.77,17.78,17.76,17.78
XAGUSD,20080708,111900,17.77,17.77,17.75,17.75
XAGUSD,20080708,112000,17.76,17.76,17.75,17.76
XAGUSD,20080708,112100,17.75,17.75,17.75,17.75
XAGUSD,20080708,112200,17.76,17.76,17.75,17.75
XAGUSD,20080708,112300,17.76,17.76,17.76,17.76
XAGUSD,20080708,112500,17.75,17.75,17.75,17.75
XAGUSD,20080708,112600,17.74,17.74,17.74,17.74
XAGUSD,20080708,112700,17.75,17.75,17.75,17.75
XAGUSD,20080708,112800,17.76,17.76,17.75,17.75
XAGUSD,20080708,113100,17.76,17.76,17.75,17.75
XAGUSD,20080708,113300,17.76,17.76,17.75,17.75
XAGUSD,20080708,113400,17.74,17.74,17.74,17.74
XAGUSD,20080708,113500,17.75,17.76,17.75,17.76
XAGUSD,20080708,113700,17.75,17.76,17.75,17.76
XAGUSD,20080708,113800,17.75,17.76,17.75,17.75
XAGUSD,20080708,113900,17.76,17.76,17.76,17.76
XAGUSD,20080708,114300,17.77,17.77,17.77,17.77
XAGUSD,20080708,114700,17.78,17.78,17.78,17.78
XAGUSD,20080708,114800,17.77,17.77,17.77,17.77
XAGUSD,20080708,114900,17.76,17.76,17.75,17.75
XAGUSD,20080708,115300,17.74,17.75,17.74,17.75
XAGUSD,20080708,115400,17.74,17.74,17.74,17.74
XAGUSD,20080708,115500,17.75,17.75,17.75,17.75
XAGUSD,20080708,115600,17.74,17.74,17.74,17.74
XAGUSD,20080708,115700,17.73,17.74,17.73,17.74
XAGUSD,20080708,115800,17.73,17.73,17.73,17.73
XAGUSD,20080708,120000,17.72,17.72,17.72,17.72
XAGUSD,20080708,120100,17.71,17.72,17.71,17.71
XAGUSD,20080708,120200,17.70,17.72,17.70,17.72
XAGUSD,20080708,120300,17.71,17.71,17.71,17.71
XAGUSD,20080708,120400,17.72,17.72,17.72,17.72
XAGUSD,20080708,120500,17.71,17.72,17.71,17.72
XAGUSD,20080708,120700,17.73,17.74,17.73,17.74
XAGUSD,20080708,120900,17.73,17.73,17.72,17.72
XAGUSD,20080708,121000,17.73,17.73,17.72,17.72
XAGUSD,20080708,121100,17.73,17.73,17.73,17.73
XAGUSD,20080708,121300,17.74,17.75,17.74,17.75
XAGUSD,20080708,121400,17.74,17.74,17.74,17.74
XAGUSD,20080708,121500,17.73,17.73,17.73,17.73
XAGUSD,20080708,121700,17.72,17.72,17.72,17.72
XAGUSD,20080708,121800,17.71,17.71,17.70,17.70
XAGUSD,20080708,121900,17.71,17.71,17.71,17.71
XAGUSD,20080708,122000,17.72,17.72,17.71,17.71
XAGUSD,20080708,122100,17.70,17.72,17.70,17.72
XAGUSD,20080708,122200,17.73,17.73,17.73,17.73
XAGUSD,20080708,122300,17.74,17.74,17.71,17.72
XAGUSD,20080708,122500,17.71,17.71,17.71,17.71
XAGUSD,20080708,122600,17.72,17.72,17.72,17.72
XAGUSD,20080708,122800,17.71,17.71,17.70,17.71
XAGUSD,20080708,122900,17.70,17.70,17.69,17.70
XAGUSD,20080708,123000,17.69,17.69,17.69,17.69
XAGUSD,20080708,123100,17.70,17.70,17.70,17.70
XAGUSD,20080708,123200,17.71,17.71,17.71,17.71
XAGUSD,20080708,123700,17.71,17.71,17.70,17.71
XAGUSD,20080708,123800,17.70,17.70,17.69,17.69
XAGUSD,20080708,123900,17.70,17.70,17.68,17.68
XAGUSD,20080708,124100,17.67,17.67,17.66,17.67
XAGUSD,20080708,124200,17.66,17.66,17.66,17.66
XAGUSD,20080708,124300,17.65,17.65,17.65,17.65
XAGUSD,20080708,124400,17.66,17.66,17.65,17.65
XAGUSD,20080708,124600,17.64,17.64,17.63,17.63
XAGUSD,20080708,124700,17.64,17.64,17.64,17.64
XAGUSD,20080708,124800,17.65,17.65,17.64,17.65
XAGUSD,20080708,124900,17.64,17.64,17.60,17.60
XAGUSD,20080708,125000,17.61,17.61,17.61,17.61
XAGUSD,20080708,125100,17.62,17.63,17.62,17.63
XAGUSD,20080708,125200,17.64,17.64,17.62,17.62
XAGUSD,20080708,125300,17.63,17.64,17.63,17.64
XAGUSD,20080708,125400,17.63,17.63,17.63,17.63
XAGUSD,20080708,125500,17.61,17.61,17.60,17.60
XAGUSD,20080708,125600,17.59,17.59,17.57,17.57
XAGUSD,20080708,125700,17.58,17.58,17.57,17.57
XAGUSD,20080708,125800,17.56,17.56,17.55,17.55
XAGUSD,20080708,125900,17.56,17.56,17.55,17.55
XAGUSD,20080708,130000,17.56,17.58,17.56,17.58
XAGUSD,20080708,130100,17.59,17.61,17.59,17.61
XAGUSD,20080708,130200,17.60,17.60,17.59,17.59
XAGUSD,20080708,130300,17.60,17.61,17.60,17.61
XAGUSD,20080708,130400,17.62,17.62,17.61,17.61
XAGUSD,20080708,130600,17.60,17.61,17.60,17.61
XAGUSD,20080708,130800,17.62,17.62,17.62,17.62
XAGUSD,20080708,130900,17.63,17.63,17.62,17.62
XAGUSD,20080708,131000,17.61,17.62,17.61,17.62
XAGUSD,20080708,131100,17.61,17.61,17.60,17.60
XAGUSD,20080708,131200,17.59,17.59,17.59,17.59
XAGUSD,20080708,131300,17.60,17.60,17.60,17.60
XAGUSD,20080708,131400,17.61,17.61,17.61,17.61
XAGUSD,20080708,131500,17.62,17.62,17.61,17.61
XAGUSD,20080708,131700,17.60,17.60,17.60,17.60
XAGUSD,20080708,131800,17.61,17.62,17.61,17.61
XAGUSD,20080708,131900,17.62,17.62,17.62,17.62
XAGUSD,20080708,132000,17.63,17.63,17.63,17.63
XAGUSD,20080708,132100,17.64,17.64,17.64,17.64
XAGUSD,20080708,132200,17.63,17.63,17.63,17.63
XAGUSD,20080708,132300,17.62,17.62,17.62,17.62
XAGUSD,20080708,132400,17.61,17.61,17.61,17.61
XAGUSD,20080708,132500,17.60,17.60,17.60,17.60
XAGUSD,20080708,132700,17.61,17.62,17.61,17.62
XAGUSD,20080708,133100,17.63,17.63,17.62,17.62
XAGUSD,20080708,133300,17.63,17.63,17.63,17.63
XAGUSD,20080708,133400,17.62,17.62,17.62,17.62
XAGUSD,20080708,133500,17.63,17.63,17.62,17.62
XAGUSD,20080708,133600,17.63,17.63,17.62,17.62
XAGUSD,20080708,133700,17.61,17.61,17.61,17.61
XAGUSD,20080708,133800,17.60,17.61,17.60,17.61
XAGUSD,20080708,134000,17.60,17.60,17.60,17.60
XAGUSD,20080708,134300,17.59,17.59,17.59,17.59
XAGUSD,20080708,134600,17.60,17.61,17.60,17.61
XAGUSD,20080708,134700,17.62,17.63,17.62,17.63
XAGUSD,20080708,134800,17.65,17.65,17.63,17.64
XAGUSD,20080708,135000,17.63,17.63,17.62,17.62
XAGUSD,20080708,135100,17.61,17.64,17.61,17.63
XAGUSD,20080708,135200,17.62,17.62,17.62,17.62
XAGUSD,20080708,135700,17.62,17.62,17.62,17.62
XAGUSD,20080708,140000,17.61,17.61,17.61,17.61
XAGUSD,20080708,140100,17.60,17.60,17.60,17.60
XAGUSD,20080708,140200,17.61,17.61,17.61,17.61
XAGUSD,20080708,140300,17.60,17.60,17.58,17.58
XAGUSD,20080708,140400,17.57,17.57,17.57,17.57
XAGUSD,20080708,140500,17.56,17.56,17.56,17.56
XAGUSD,20080708,140700,17.55,17.55,17.55,17.55
XAGUSD,20080708,140800,17.54,17.54,17.49,17.49
XAGUSD,20080708,140900,17.48,17.48,17.47,17.47
XAGUSD,20080708,141000,17.48,17.48,17.46,17.46
XAGUSD,20080708,141100,17.47,17.47,17.46,17.46
XAGUSD,20080708,141200,17.47,17.49,17.47,17.48
XAGUSD,20080708,141300,17.49,17.49,17.48,17.48
XAGUSD,20080708,141400,17.47,17.47,17.47,17.47
XAGUSD,20080708,141500,17.46,17.47,17.46,17.46
XAGUSD,20080708,141600,17.45,17.46,17.45,17.45
XAGUSD,20080708,141700,17.46,17.49,17.46,17.49
XAGUSD,20080708,141800,17.48,17.48,17.47,17.47
XAGUSD,20080708,141900,17.48,17.49,17.48,17.49
XAGUSD,20080708,142000,17.50,17.53,17.49,17.53
XAGUSD,20080708,142100,17.52,17.55,17.52,17.54
XAGUSD,20080708,142200,17.53,17.55,17.53,17.54
XAGUSD,20080708,142300,17.53,17.54,17.53,17.53
XAGUSD,20080708,142400,17.52,17.52,17.52,17.52
XAGUSD,20080708,142500,17.51,17.52,17.49,17.51
XAGUSD,20080708,142600,17.52,17.52,17.49,17.51
XAGUSD,20080708,142700,17.52,17.53,17.51,17.53
XAGUSD,20080708,142900,17.54,17.55,17.54,17.55
XAGUSD,20080708,143000,17.56,17.57,17.55,17.56
XAGUSD,20080708,143100,17.55,17.55,17.54,17.55
XAGUSD,20080708,143200,17.54,17.55,17.54,17.55
XAGUSD,20080708,143300,17.56,17.56,17.54,17.55
XAGUSD,20080708,143400,17.54,17.55,17.54,17.55
XAGUSD,20080708,143500,17.56,17.56,17.55,17.56
XAGUSD,20080708,143600,17.55,17.56,17.55,17.56
XAGUSD,20080708,143700,17.55,17.56,17.55,17.56
XAGUSD,20080708,143800,17.55,17.55,17.55,17.55
XAGUSD,20080708,143900,17.56,17.56,17.56,17.56
XAGUSD,20080708,144000,17.55,17.57,17.55,17.55
XAGUSD,20080708,144100,17.54,17.55,17.54,17.55
XAGUSD,20080708,144200,17.56,17.56,17.55,17.55
XAGUSD,20080708,144300,17.54,17.54,17.53,17.54
XAGUSD,20080708,144400,17.53,17.54,17.52,17.54
XAGUSD,20080708,144500,17.53,17.54,17.53,17.54
XAGUSD,20080708,144700,17.55,17.55,17.55,17.55
XAGUSD,20080708,144800,17.56,17.56,17.56,17.56
XAGUSD,20080708,145000,17.55,17.57,17.55,17.57
XAGUSD,20080708,145200,17.56,17.56,17.55,17.56
XAGUSD,20080708,145300,17.57,17.57,17.57,17.57
XAGUSD,20080708,145400,17.58,17.59,17.58,17.59
XAGUSD,20080708,145500,17.60,17.64,17.60,17.64
XAGUSD,20080708,145600,17.65,17.66,17.65,17.66
XAGUSD,20080708,145700,17.65,17.66,17.64,17.64
XAGUSD,20080708,145800,17.65,17.65,17.65,17.65
XAGUSD,20080708,145900,17.66,17.66,17.66,17.66
XAGUSD,20080708,150000,17.67,17.67,17.67,17.67
XAGUSD,20080708,150100,17.66,17.66,17.62,17.62
XAGUSD,20080708,150200,17.61,17.61,17.59,17.59
XAGUSD,20080708,150300,17.60,17.64,17.60,17.64
XAGUSD,20080708,150400,17.68,17.70,17.67,17.70
XAGUSD,20080708,150500,17.71,17.72,17.71,17.72
XAGUSD,20080708,150600,17.71,17.71,17.67,17.67
XAGUSD,20080708,150700,17.68,17.68,17.66,17.66
XAGUSD,20080708,150800,17.65,17.65,17.60,17.62
XAGUSD,20080708,150900,17.63,17.63,17.62,17.63
XAGUSD,20080708,151000,17.62,17.63,17.59,17.60
XAGUSD,20080708,151100,17.59,17.60,17.57,17.59
XAGUSD,20080708,151200,17.61,17.61,17.59,17.60
XAGUSD,20080708,151300,17.62,17.63,17.62,17.63
XAGUSD,20080708,151400,17.62,17.63,17.62,17.62
XAGUSD,20080708,151500,17.63,17.64,17.63,17.64
XAGUSD,20080708,151600,17.65,17.65,17.65,17.65
XAGUSD,20080708,151700,17.66,17.66,17.66,17.66
XAGUSD,20080708,151800,17.65,17.66,17.63,17.63
XAGUSD,20080708,151900,17.62,17.65,17.62,17.65
XAGUSD,20080708,152000,17.64,17.64,17.63,17.63
XAGUSD,20080708,152200,17.64,17.64,17.63,17.63
XAGUSD,20080708,152300,17.64,17.64,17.63,17.63
XAGUSD,20080708,152500,17.64,17.64,17.64,17.64
XAGUSD,20080708,152600,17.65,17.65,17.64,17.64
XAGUSD,20080708,152700,17.63,17.63,17.62,17.63
XAGUSD,20080708,152800,17.64,17.64,17.64,17.64
XAGUSD,20080708,152900,17.65,17.65,17.65,17.65
XAGUSD,20080708,153000,17.64,17.64,17.63,17.64
XAGUSD,20080708,153100,17.65,17.66,17.65,17.66
XAGUSD,20080708,153200,17.65,17.65,17.65,17.65
XAGUSD,20080708,153300,17.66,17.69,17.66,17.69
XAGUSD,20080708,153400,17.68,17.69,17.67,17.69
XAGUSD,20080708,153600,17.70,17.70,17.70,17.70
XAGUSD,20080708,153700,17.71,17.71,17.69,17.69
XAGUSD,20080708,153800,17.68,17.68,17.68,17.68
XAGUSD,20080708,153900,17.69,17.69,17.67,17.68
XAGUSD,20080708,154000,17.67,17.68,17.67,17.68
XAGUSD,20080708,154100,17.69,17.70,17.69,17.70
XAGUSD,20080708,154200,17.69,17.71,17.69,17.71
XAGUSD,20080708,154300,17.69,17.72,17.69,17.72
XAGUSD,20080708,154400,17.73,17.73,17.73,17.73
XAGUSD,20080708,154500,17.74,17.75,17.74,17.74
XAGUSD,20080708,154600,17.75,17.75,17.74,17.74
XAGUSD,20080708,154700,17.75,17.76,17.75,17.75
XAGUSD,20080708,154800,17.74,17.74,17.70,17.70
XAGUSD,20080708,154900,17.69,17.71,17.69,17.70
XAGUSD,20080708,155000,17.71,17.72,17.71,17.71
XAGUSD,20080708,155100,17.70,17.70,17.66,17.66
XAGUSD,20080708,155200,17.64,17.65,17.62,17.63
XAGUSD,20080708,155300,17.64,17.66,17.64,17.65
XAGUSD,20080708,155400,17.66,17.66,17.65,17.66
XAGUSD,20080708,155500,17.67,17.67,17.66,17.67
XAGUSD,20080708,155600,17.66,17.67,17.66,17.67
XAGUSD,20080708,155700,17.68,17.68,17.67,17.67
XAGUSD,20080708,155800,17.68,17.68,17.68,17.68
XAGUSD,20080708,155900,17.67,17.67,17.67,17.67
XAGUSD,20080708,160000,17.68,17.68,17.67,17.67
XAGUSD,20080708,160100,17.68,17.69,17.67,17.68
XAGUSD,20080708,160200,17.69,17.71,17.69,17.70
XAGUSD,20080708,160300,17.71,17.71,17.70,17.70
XAGUSD,20080708,160400,17.71,17.72,17.70,17.72
XAGUSD,20080708,160500,17.73,17.73,17.72,17.72
XAGUSD,20080708,160700,17.71,17.71,17.70,17.70
XAGUSD,20080708,160800,17.69,17.70,17.69,17.69
XAGUSD,20080708,160900,17.70,17.70,17.70,17.70
XAGUSD,20080708,161000,17.69,17.69,17.69,17.69
XAGUSD,20080708,161100,17.70,17.70,17.70,17.70
XAGUSD,20080708,161200,17.71,17.71,17.71,17.71
XAGUSD,20080708,161300,17.70,17.71,17.70,17.71
XAGUSD,20080708,161400,17.72,17.72,17.72,17.72
XAGUSD,20080708,161500,17.73,17.73,17.73,17.73
XAGUSD,20080708,161600,17.72,17.72,17.72,17.72
XAGUSD,20080708,161700,17.71,17.71,17.71,17.71
XAGUSD,20080708,161800,17.72,17.72,17.71,17.71
XAGUSD,20080708,161900,17.72,17.72,17.71,17.71
XAGUSD,20080708,162000,17.70,17.70,17.70,17.70
XAGUSD,20080708,162100,17.69,17.69,17.69,17.69
XAGUSD,20080708,162200,17.70,17.70,17.70,17.70
XAGUSD,20080708,162300,17.69,17.69,17.69,17.69
XAGUSD,20080708,162400,17.68,17.68,17.67,17.68
XAGUSD,20080708,162500,17.67,17.68,17.67,17.68
XAGUSD,20080708,162600,17.69,17.69,17.68,17.69
XAGUSD,20080708,162700,17.70,17.72,17.70,17.71
XAGUSD,20080708,162800,17.72,17.72,17.71,17.71
XAGUSD,20080708,162900,17.70,17.70,17.70,17.70
XAGUSD,20080708,163000,17.71,17.72,17.71,17.71
XAGUSD,20080708,163100,17.70,17.70,17.70,17.70
XAGUSD,20080708,163200,17.69,17.69,17.69,17.69
XAGUSD,20080708,163300,17.68,17.68,17.68,17.68
XAGUSD,20080708,163400,17.69,17.69,17.68,17.69
XAGUSD,20080708,163500,17.70,17.70,17.68,17.68
XAGUSD,20080708,163600,17.67,17.69,17.67,17.69
XAGUSD,20080708,163700,17.68,17.69,17.68,17.69
XAGUSD,20080708,163800,17.68,17.69,17.68,17.69
XAGUSD,20080708,163900,17.68,17.68,17.68,17.68
XAGUSD,20080708,164000,17.67,17.67,17.67,17.67
XAGUSD,20080708,164100,17.68,17.68,17.67,17.67
XAGUSD,20080708,164200,17.66,17.66,17.66,17.66
XAGUSD,20080708,164300,17.65,17.66,17.65,17.66
XAGUSD,20080708,164400,17.67,17.68,17.67,17.68
XAGUSD,20080708,164500,17.69,17.69,17.69,17.69
XAGUSD,20080708,164800,17.68,17.68,17.67,17.67
XAGUSD,20080708,164900,17.68,17.68,17.66,17.66
XAGUSD,20080708,165000,17.65,17.65,17.64,17.65
XAGUSD,20080708,165100,17.64,17.65,17.64,17.65
XAGUSD,20080708,165300,17.64,17.64,17.64,17.64
XAGUSD,20080708,165400,17.65,17.65,17.65,17.65
XAGUSD,20080708,165500,17.64,17.64,17.64,17.64
XAGUSD,20080708,165600,17.63,17.63,17.62,17.62
XAGUSD,20080708,165700,17.61,17.61,17.60,17.61
XAGUSD,20080708,165800,17.62,17.63,17.60,17.62
XAGUSD,20080708,165900,17.63,17.64,17.63,17.63
XAGUSD,20080708,170000,17.64,17.64,17.63,17.63
XAGUSD,20080708,170100,17.62,17.62,17.58,17.58
XAGUSD,20080708,170200,17.57,17.57,17.55,17.55
XAGUSD,20080708,170300,17.54,17.55,17.52,17.55
XAGUSD,20080708,170400,17.56,17.58,17.56,17.58
XAGUSD,20080708,170500,17.59,17.59,17.57,17.57
XAGUSD,20080708,170600,17.56,17.56,17.55,17.55
XAGUSD,20080708,170700,17.56,17.56,17.55,17.55
XAGUSD,20080708,170800,17.56,17.56,17.56,17.56
XAGUSD,20080708,170900,17.55,17.56,17.55,17.55
XAGUSD,20080708,171000,17.54,17.54,17.52,17.52
XAGUSD,20080708,171100,17.53,17.54,17.51,17.51
XAGUSD,20080708,171200,17.50,17.51,17.50,17.51
XAGUSD,20080708,171300,17.52,17.53,17.51,17.51
XAGUSD,20080708,171400,17.53,17.55,17.53,17.55
XAGUSD,20080708,171500,17.56,17.56,17.55,17.56
XAGUSD,20080708,171600,17.57,17.58,17.57,17.58
XAGUSD,20080708,171700,17.59,17.59,17.57,17.58
XAGUSD,20080708,171800,17.57,17.57,17.57,17.57
XAGUSD,20080708,171900,17.56,17.57,17.56,17.56
XAGUSD,20080708,172000,17.57,17.59,17.57,17.59
XAGUSD,20080708,172100,17.58,17.59,17.57,17.57
XAGUSD,20080708,172200,17.56,17.56,17.56,17.56
XAGUSD,20080708,172300,17.57,17.58,17.57,17.58
XAGUSD,20080708,172400,17.57,17.58,17.57,17.58
XAGUSD,20080708,172500,17.57,17.60,17.57,17.60
XAGUSD,20080708,172600,17.59,17.59,17.58,17.59
XAGUSD,20080708,172700,17.60,17.60,17.59,17.59
XAGUSD,20080708,172800,17.60,17.60,17.60,17.60
XAGUSD,20080708,173000,17.59,17.61,17.59,17.60
XAGUSD,20080708,173100,17.61,17.65,17.61,17.65
XAGUSD,20080708,173200,17.66,17.67,17.66,17.67
XAGUSD,20080708,173300,17.66,17.66,17.65,17.65
XAGUSD,20080708,173400,17.66,17.66,17.65,17.65
XAGUSD,20080708,173500,17.64,17.65,17.64,17.64
XAGUSD,20080708,173600,17.63,17.64,17.63,17.63
XAGUSD,20080708,173700,17.62,17.64,17.62,17.63
XAGUSD,20080708,173800,17.64,17.64,17.64,17.64
XAGUSD,20080708,173900,17.63,17.65,17.63,17.65
XAGUSD,20080708,174000,17.67,17.69,17.67,17.69
XAGUSD,20080708,174100,17.71,17.71,17.70,17.70
XAGUSD,20080708,174200,17.71,17.73,17.71,17.73
XAGUSD,20080708,174300,17.72,17.76,17.72,17.75
XAGUSD,20080708,174400,17.74,17.77,17.74,17.77
XAGUSD,20080708,174500,17.76,17.76,17.73,17.73
XAGUSD,20080708,174700,17.74,17.77,17.74,17.77
XAGUSD,20080708,174800,17.78,17.80,17.78,17.79
XAGUSD,20080708,174900,17.78,17.79,17.77,17.77
XAGUSD,20080708,175000,17.78,17.78,17.77,17.77
XAGUSD,20080708,175100,17.78,17.78,17.77,17.77
XAGUSD,20080708,175200,17.78,17.78,17.77,17.77
XAGUSD,20080708,175300,17.76,17.76,17.76,17.76
XAGUSD,20080708,175400,17.75,17.75,17.75,17.75
XAGUSD,20080708,175600,17.76,17.76,17.75,17.75
XAGUSD,20080708,175700,17.76,17.76,17.76,17.76
XAGUSD,20080708,175800,17.75,17.76,17.75,17.76
XAGUSD,20080708,175900,17.75,17.75,17.75,17.75
XAGUSD,20080708,180000,17.74,17.74,17.74,17.74
XAGUSD,20080708,180100,17.75,17.75,17.75,17.75
XAGUSD,20080708,180200,17.76,17.76,17.75,17.75
XAGUSD,20080708,180300,17.76,17.77,17.75,17.76
XAGUSD,20080708,180400,17.77,17.77,17.76,17.76
XAGUSD,20080708,180500,17.75,17.75,17.73,17.73
XAGUSD,20080708,180700,17.72,17.73,17.72,17.73
XAGUSD,20080708,180800,17.72,17.72,17.71,17.71
XAGUSD,20080708,180900,17.70,17.70,17.69,17.69
XAGUSD,20080708,181000,17.70,17.72,17.70,17.71
XAGUSD,20080708,181100,17.72,17.72,17.71,17.72
XAGUSD,20080708,181200,17.73,17.73,17.73,17.73
XAGUSD,20080708,181300,17.74,17.74,17.73,17.73
XAGUSD,20080708,181400,17.75,17.76,17.75,17.76
XAGUSD,20080708,181500,17.75,17.76,17.75,17.76
XAGUSD,20080708,181600,17.75,17.76,17.75,17.76
XAGUSD,20080708,181700,17.75,17.75,17.75,17.75
XAGUSD,20080708,181800,17.74,17.74,17.74,17.74
XAGUSD,20080708,181900,17.75,17.75,17.74,17.74
XAGUSD,20080708,182000,17.73,17.74,17.73,17.74
XAGUSD,20080708,182100,17.75,17.76,17.75,17.75
XAGUSD,20080708,182200,17.76,17.76,17.75,17.76
XAGUSD,20080708,182300,17.75,17.75,17.75,17.75
XAGUSD,20080708,182400,17.76,17.77,17.76,17.77
XAGUSD,20080708,182500,17.76,17.77,17.76,17.76
XAGUSD,20080708,182600,17.77,17.78,17.77,17.78
XAGUSD,20080708,182700,17.79,17.80,17.79,17.80
XAGUSD,20080708,182800,17.79,17.79,17.78,17.79
XAGUSD,20080708,182900,17.78,17.78,17.76,17.76
XAGUSD,20080708,183000,17.77,17.77,17.76,17.77
XAGUSD,20080708,183200,17.78,17.78,17.78,17.78
XAGUSD,20080708,183400,17.79,17.79,17.79,17.79
XAGUSD,20080708,183600,17.78,17.78,17.78,17.78
XAGUSD,20080708,183700,17.79,17.79,17.78,17.78
XAGUSD,20080708,183800,17.79,17.79,17.78,17.78
XAGUSD,20080708,183900,17.79,17.80,17.79,17.80
XAGUSD,20080708,184000,17.79,17.79,17.78,17.78
XAGUSD,20080708,184100,17.79,17.79,17.79,17.79
XAGUSD,20080708,184200,17.80,17.81,17.80,17.80
XAGUSD,20080708,184300,17.79,17.80,17.79,17.79
XAGUSD,20080708,184400,17.80,17.81,17.80,17.81
XAGUSD,20080708,184500,17.82,17.82,17.81,17.81
XAGUSD,20080708,184600,17.82,17.83,17.82,17.83
XAGUSD,20080708,184700,17.84,17.84,17.84,17.84
XAGUSD,20080708,184800,17.83,17.85,17.83,17.84
XAGUSD,20080708,184900,17.83,17.84,17.83,17.83
XAGUSD,20080708,185000,17.82,17.83,17.82,17.82
XAGUSD,20080708,185100,17.81,17.81,17.81,17.81
XAGUSD,20080708,185200,17.82,17.82,17.82,17.82
XAGUSD,20080708,185300,17.81,17.81,17.80,17.80
XAGUSD,20080708,185400,17.79,17.79,17.77,17.77
XAGUSD,20080708,185500,17.78,17.78,17.77,17.77
XAGUSD,20080708,185700,17.78,17.78,17.78,17.78
XAGUSD,20080708,185900,17.79,17.79,17.78,17.78
XAGUSD,20080708,190100,17.79,17.80,17.79,17.79
XAGUSD,20080708,190200,17.80,17.80,17.79,17.79
XAGUSD,20080708,190300,17.80,17.80,17.79,17.79
XAGUSD,20080708,190400,17.78,17.78,17.78,17.78
XAGUSD,20080708,190500,17.77,17.78,17.77,17.78
XAGUSD,20080708,190600,17.79,17.79,17.77,17.77
XAGUSD,20080708,190700,17.78,17.78,17.78,17.78
XAGUSD,20080708,190800,17.79,17.79,17.79,17.79
XAGUSD,20080708,190900,17.78,17.79,17.78,17.79
XAGUSD,20080708,191000,17.78,17.79,17.78,17.79
XAGUSD,20080708,191200,17.80,17.80,17.80,17.80
XAGUSD,20080708,191300,17.79,17.80,17.79,17.80
XAGUSD,20080708,191700,17.81,17.81,17.81,17.81
XAGUSD,20080708,191800,17.82,17.82,17.82,17.82
XAGUSD,20080708,192000,17.83,17.83,17.83,17.83
XAGUSD,20080708,192100,17.82,17.84,17.82,17.84
XAGUSD,20080708,192200,17.85,17.86,17.85,17.86
XAGUSD,20080708,192300,17.87,17.88,17.87,17.87
XAGUSD,20080708,192400,17.88,17.88,17.87,17.88
XAGUSD,20080708,192500,17.87,17.87,17.85,17.85
XAGUSD,20080708,192600,17.84,17.84,17.84,17.84
XAGUSD,20080708,192700,17.83,17.83,17.81,17.81
XAGUSD,20080708,192900,17.80,17.80,17.80,17.80
XAGUSD,20080708,193000,17.81,17.81,17.80,17.80
XAGUSD,20080708,193200,17.81,17.81,17.81,17.81
XAGUSD,20080708,193300,17.82,17.82,17.82,17.82
XAGUSD,20080708,193400,17.81,17.81,17.80,17.80
XAGUSD,20080708,193600,17.79,17.80,17.79,17.80
XAGUSD,20080708,194100,17.81,17.81,17.80,17.80
XAGUSD,20080708,194400,17.81,17.81,17.81,17.81
XAGUSD,20080708,194500,17.80,17.80,17.79,17.79
XAGUSD,20080708,194600,17.80,17.80,17.79,17.79
XAGUSD,20080708,194700,17.80,17.80,17.80,17.80
XAGUSD,20080708,195100,17.79,17.79,17.79,17.79
XAGUSD,20080708,195200,17.78,17.79,17.78,17.79
XAGUSD,20080708,195400,17.80,17.80,17.80,17.80
XAGUSD,20080708,195600,17.79,17.79,17.79,17.79
XAGUSD,20080708,195700,17.78,17.78,17.78,17.78
XAGUSD,20080708,195900,17.79,17.79,17.79,17.79
XAGUSD,20080708,200100,17.78,17.78,17.78,17.78
XAGUSD,20080708,200200,17.79,17.79,17.79,17.79
XAGUSD,20080708,200300,17.80,17.80,17.78,17.79
XAGUSD,20080708,200400,17.78,17.78,17.78,17.78
XAGUSD,20080708,200500,17.79,17.79,17.78,17.78
XAGUSD,20080708,200600,17.79,17.79,17.79,17.79
XAGUSD,20080708,200800,17.78,17.79,17.78,17.78
XAGUSD,20080708,200900,17.77,17.77,17.77,17.77
XAGUSD,20080708,201100,17.78,17.78,17.77,17.77
XAGUSD,20080708,201200,17.78,17.78,17.78,17.78
XAGUSD,20080708,201300,17.77,17.77,17.77,17.77
XAGUSD,20080708,201400,17.78,17.78,17.78,17.78
XAGUSD,20080708,201500,17.77,17.77,17.77,17.77
XAGUSD,20080708,201600,17.78,17.78,17.78,17.78
XAGUSD,20080708,201900,17.77,17.77,17.77,17.77
XAGUSD,20080708,202400,17.77,17.77,17.77,17.77
XAGUSD,20080708,202600,17.76,17.76,17.76,17.76
XAGUSD,20080708,202700,17.77,17.78,17.77,17.78
XAGUSD,20080708,202800,17.79,17.79,17.79,17.79
XAGUSD,20080708,202900,17.78,17.78,17.77,17.77
XAGUSD,20080708,203400,17.77,17.77,17.77,17.77
XAGUSD,20080708,203500,17.76,17.76,17.76,17.76
XAGUSD,20080708,203600,17.77,17.77,17.77,17.77
XAGUSD,20080708,204100,17.77,17.77,17.77,17.77
XAGUSD,20080708,204200,17.76,17.76,17.76,17.76
XAGUSD,20080708,204300,17.77,17.77,17.77,17.77
XAGUSD,20080708,204800,17.77,17.77,17.77,17.77
XAGUSD,20080708,205200,17.76,17.76,17.76,17.76
XAGUSD,20080708,205700,17.77,17.77,17.77,17.77
XAGUSD,20080708,205900,17.78,17.78,17.78,17.78
XAGUSD,20080708,210000,17.77,17.77,17.77,17.77
XAGUSD,20080708,210100,17.76,17.76,17.76,17.76
XAGUSD,20080708,210600,17.76,17.76,17.76,17.76
XAGUSD,20080708,211000,17.75,17.75,17.75,17.75
XAGUSD,20080708,211100,17.76,17.76,17.76,17.76
XAGUSD,20080708,211200,17.75,17.75,17.75,17.75
XAGUSD,20080708,211700,17.75,17.76,17.75,17.76
XAGUSD,20080708,211800,17.77,17.77,17.76,17.76
XAGUSD,20080708,211900,17.77,17.77,17.76,17.77
XAGUSD,20080708,212000,17.78,17.78,17.78,17.78
XAGUSD,20080708,212200,17.77,17.77,17.77,17.77
XAGUSD,20080708,212500,17.78,17.78,17.78,17.78
XAGUSD,20080708,212700,17.79,17.79,17.78,17.78
XAGUSD,20080708,213000,17.79,17.79,17.78,17.78
XAGUSD,20080708,213400,17.79,17.79,17.79,17.79
XAGUSD,20080708,213500,17.78,17.78,17.78,17.78
XAGUSD,20080708,213600,17.79,17.79,17.79,17.79
XAGUSD,20080708,213700,17.80,17.80,17.80,17.80
XAGUSD,20080708,214000,17.79,17.79,17.79,17.79
XAGUSD,20080708,214100,17.78,17.78,17.78,17.78
XAGUSD,20080708,214200,17.79,17.79,17.79,17.79
XAGUSD,20080708,214300,17.80,17.80,17.80,17.80
XAGUSD,20080708,214800,17.80,17.80,17.80,17.80
XAGUSD,20080708,215100,17.81,17.81,17.80,17.80
XAGUSD,20080708,215600,17.80,17.80,17.80,17.80
XAGUSD,20080708,215900,17.79,17.79,17.78,17.78
XAGUSD,20080708,220000,17.79,17.80,17.79,17.80
XAGUSD,20080708,220100,17.81,17.81,17.81,17.81
XAGUSD,20080708,220400,17.80,17.80,17.80,17.80
XAGUSD,20080708,220500,17.79,17.79,17.79,17.79
XAGUSD,20080708,220700,17.78,17.78,17.78,17.78
XAGUSD,20080708,221100,17.77,17.77,17.77,17.77
XAGUSD,20080708,221600,17.77,17.77,17.77,17.77
XAGUSD,20080708,221900,17.76,17.76,17.76,17.76
XAGUSD,20080708,222000,17.77,17.77,17.77,17.77
XAGUSD,20080708,222200,17.78,17.78,17.78,17.78
XAGUSD,20080708,222700,17.78,17.78,17.78,17.78
XAGUSD,20080708,222900,17.77,17.77,17.76,17.76
XAGUSD,20080708,223000,17.75,17.75,17.75,17.75
XAGUSD,20080708,223200,17.74,17.74,17.74,17.74
XAGUSD,20080708,223300,17.75,17.75,17.74,17.75
XAGUSD,20080708,223400,17.74,17.74,17.74,17.74
XAGUSD,20080708,223800,17.73,17.73,17.73,17.73
XAGUSD,20080708,223900,17.74,17.74,17.74,17.74
XAGUSD,20080708,224400,17.74,17.74,17.74,17.74
XAGUSD,20080708,224900,17.74,17.74,17.74,17.74
XAGUSD,20080708,225200,17.75,17.75,17.75,17.75
XAGUSD,20080708,225700,17.75,17.75,17.75,17.75
XAGUSD,20080708,230000,17.73,17.74,17.73,17.74
XAGUSD,20080708,230100,17.73,17.73,17.73,17.73
XAGUSD,20080708,230600,17.73,17.73,17.73,17.73
XAGUSD,20080708,231100,17.73,17.74,17.73,17.74
XAGUSD,20080708,231200,17.73,17.73,17.73,17.73
XAGUSD,20080708,231400,17.74,17.74,17.72,17.72
XAGUSD,20080708,231600,17.73,17.73,17.73,17.73
XAGUSD,20080708,232100,17.73,17.73,17.73,17.73
XAGUSD,20080708,232600,17.73,17.73,17.73,17.73
XAGUSD,20080708,233000,17.74,17.74,17.74,17.74
XAGUSD,20080708,233500,17.74,17.74,17.74,17.74
XAGUSD,20080708,234000,17.74,17.74,17.74,17.74
XAGUSD,20080708,234500,17.74,17.74,17.74,17.74
XAGUSD,20080708,235000,17.74,17.74,17.74,17.74
XAGUSD,20080708,235500,17.74,17.74,17.74,17.74
XAGUSD,20080709,000000,17.74,17.74,17.74,17.74
USDCZK,20080708,000100,14.87,14.87,14.87,14.87
USDCZK,20080708,000600,14.87,14.87,14.87,14.87
USDCZK,20080708,001100,14.87,14.87,14.87,14.87
USDCZK,20080708,001600,14.87,14.87,14.87,14.87
USDCZK,20080708,002100,14.87,14.87,14.87,14.87
USDCZK,20080708,002300,14.88,14.88,14.88,14.88
USDCZK,20080708,002800,14.88,14.88,14.88,14.88
USDCZK,20080708,003300,14.88,14.88,14.88,14.88
USDCZK,20080708,003800,14.88,14.88,14.88,14.88
USDCZK,20080708,004300,14.88,14.88,14.88,14.88
USDCZK,20080708,004800,14.88,14.88,14.88,14.88
USDCZK,20080708,005300,14.88,14.88,14.88,14.88
USDCZK,20080708,005800,14.88,14.88,14.88,14.88
USDCZK,20080708,010300,14.88,14.88,14.88,14.88
USDCZK,20080708,010800,14.88,14.88,14.88,14.88
USDCZK,20080708,011300,14.88,14.88,14.88,14.88
USDCZK,20080708,011800,14.88,14.88,14.88,14.88
USDCZK,20080708,012300,14.88,14.88,14.88,14.88
USDCZK,20080708,012800,14.88,14.88,14.88,14.88
USDCZK,20080708,013300,14.88,14.88,14.88,14.88
USDCZK,20080708,013800,14.88,14.88,14.88,14.88
USDCZK,20080708,014300,14.88,14.88,14.88,14.88
USDCZK,20080708,014800,14.88,14.88,14.88,14.88
USDCZK,20080708,014900,14.87,14.87,14.87,14.87
USDCZK,20080708,015000,14.88,14.88,14.88,14.88
USDCZK,20080708,015100,14.87,14.87,14.87,14.87
USDCZK,20080708,015200,14.88,14.88,14.88,14.88
USDCZK,20080708,015700,14.88,14.88,14.87,14.87
USDCZK,20080708,020200,14.87,14.87,14.87,14.87
USDCZK,20080708,020700,14.87,14.87,14.87,14.87
USDCZK,20080708,021000,14.86,14.86,14.86,14.86
USDCZK,20080708,021100,14.87,14.87,14.87,14.87
USDCZK,20080708,021600,14.87,14.87,14.87,14.87
USDCZK,20080708,022100,14.87,14.87,14.87,14.87
USDCZK,20080708,022600,14.87,14.87,14.87,14.87
USDCZK,20080708,023100,14.87,14.87,14.87,14.87
USDCZK,20080708,023600,14.87,14.87,14.87,14.87
USDCZK,20080708,024100,14.87,14.87,14.87,14.87
USDCZK,20080708,024300,14.88,14.88,14.88,14.88
USDCZK,20080708,024800,14.88,14.88,14.88,14.88
USDCZK,20080708,024900,14.87,14.87,14.87,14.87
USDCZK,20080708,025400,14.87,14.87,14.87,14.87
USDCZK,20080708,025600,14.88,14.88,14.88,14.88
USDCZK,20080708,030100,14.88,14.88,14.88,14.88
USDCZK,20080708,030300,14.87,14.87,14.87,14.87
USDCZK,20080708,030800,14.87,14.87,14.87,14.87
USDCZK,20080708,031000,14.88,14.88,14.88,14.88
USDCZK,20080708,031500,14.88,14.88,14.88,14.88
USDCZK,20080708,031800,14.89,14.89,14.89,14.89
USDCZK,20080708,031900,14.88,14.88,14.88,14.88
USDCZK,20080708,032000,14.89,14.89,14.89,14.89
USDCZK,20080708,032100,14.88,14.89,14.88,14.89
USDCZK,20080708,032300,14.88,14.88,14.88,14.88
USDCZK,20080708,032400,14.89,14.89,14.89,14.89
USDCZK,20080708,032500,14.88,14.88,14.88,14.88
USDCZK,20080708,032600,14.89,14.89,14.89,14.89
USDCZK,20080708,032900,14.88,14.88,14.88,14.88
USDCZK,20080708,033400,14.88,14.88,14.88,14.88
USDCZK,20080708,033900,14.88,14.88,14.88,14.88
USDCZK,20080708,034400,14.88,14.89,14.88,14.89
USDCZK,20080708,034900,14.89,14.89,14.89,14.89
USDCZK,20080708,035400,14.89,14.89,14.89,14.89
USDCZK,20080708,035900,14.89,14.89,14.89,14.89
USDCZK,20080708,040000,14.90,14.90,14.90,14.90
USDCZK,20080708,040500,14.90,14.90,14.90,14.90
USDCZK,20080708,041000,14.90,14.90,14.90,14.90
USDCZK,20080708,041100,14.91,14.91,14.91,14.91
USDCZK,20080708,041200,14.90,14.91,14.90,14.91
USDCZK,20080708,041700,14.90,14.90,14.90,14.90
USDCZK,20080708,041800,14.91,14.91,14.91,14.91
USDCZK,20080708,042300,14.91,14.91,14.91,14.91
USDCZK,20080708,042800,14.91,14.91,14.91,14.91
USDCZK,20080708,042900,14.90,14.90,14.90,14.90
USDCZK,20080708,043000,14.91,14.91,14.91,14.91
USDCZK,20080708,043200,14.90,14.90,14.90,14.90
USDCZK,20080708,043300,14.91,14.91,14.91,14.91
USDCZK,20080708,043400,14.90,14.90,14.90,14.90
USDCZK,20080708,043900,14.90,14.90,14.90,14.90
USDCZK,20080708,044400,14.90,14.90,14.90,14.90
USDCZK,20080708,044900,14.90,14.90,14.90,14.90
USDCZK,20080708,045400,14.90,14.90,14.90,14.90
USDCZK,20080708,045700,14.89,14.89,14.89,14.89
USDCZK,20080708,050200,14.89,14.89,14.89,14.89
USDCZK,20080708,050700,14.89,14.89,14.89,14.89
USDCZK,20080708,051200,14.89,14.89,14.89,14.89
USDCZK,20080708,051700,14.89,14.89,14.89,14.89
USDCZK,20080708,051800,14.90,14.90,14.90,14.90
USDCZK,20080708,052100,14.89,14.89,14.89,14.89
USDCZK,20080708,052600,14.89,14.89,14.89,14.89
USDCZK,20080708,053100,14.89,14.89,14.89,14.89
USDCZK,20080708,053600,14.89,14.89,14.89,14.89
USDCZK,20080708,054100,14.89,14.89,14.89,14.89
USDCZK,20080708,054600,14.89,14.89,14.89,14.89
USDCZK,20080708,055100,14.89,14.89,14.89,14.89
USDCZK,20080708,055600,14.89,14.89,14.89,14.89
USDCZK,20080708,060100,14.89,14.89,14.89,14.89
USDCZK,20080708,060600,14.89,14.89,14.89,14.89
USDCZK,20080708,061100,14.89,14.89,14.89,14.89
USDCZK,20080708,061500,14.88,14.88,14.88,14.88
USDCZK,20080708,061600,14.89,14.89,14.89,14.89
USDCZK,20080708,061700,14.88,14.88,14.88,14.88
USDCZK,20080708,062100,14.89,14.89,14.89,14.89
USDCZK,20080708,062200,14.88,14.88,14.88,14.88
USDCZK,20080708,062500,14.89,14.89,14.89,14.89
USDCZK,20080708,062600,14.88,14.88,14.88,14.88
USDCZK,20080708,063100,14.89,14.89,14.89,14.89
USDCZK,20080708,063600,14.89,14.89,14.89,14.89
USDCZK,20080708,064100,14.89,14.89,14.89,14.89
USDCZK,20080708,064600,14.89,14.89,14.89,14.89
USDCZK,20080708,065100,14.89,14.89,14.89,14.89
USDCZK,20080708,065600,14.89,14.89,14.89,14.89
USDCZK,20080708,070100,14.89,14.89,14.89,14.89
USDCZK,20080708,070600,14.89,14.89,14.89,14.89
USDCZK,20080708,071100,14.89,14.89,14.89,14.89
USDCZK,20080708,071400,14.90,14.90,14.90,14.90
USDCZK,20080708,071900,14.89,14.89,14.89,14.89
USDCZK,20080708,072000,14.90,14.90,14.90,14.90
USDCZK,20080708,072200,14.89,14.89,14.89,14.89
USDCZK,20080708,072300,14.90,14.90,14.90,14.90
USDCZK,20080708,072500,14.89,14.89,14.89,14.89
USDCZK,20080708,072800,14.90,14.90,14.90,14.90
USDCZK,20080708,072900,14.89,14.89,14.89,14.89
USDCZK,20080708,073000,14.90,14.90,14.90,14.90
USDCZK,20080708,073500,14.90,14.91,14.90,14.91
USDCZK,20080708,073600,14.90,14.90,14.90,14.90
USDCZK,20080708,073700,14.91,14.91,14.91,14.91
USDCZK,20080708,073800,14.90,14.90,14.90,14.90
USDCZK,20080708,074300,14.90,14.90,14.90,14.90
USDCZK,20080708,074800,14.90,14.90,14.90,14.90
USDCZK,20080708,075300,14.90,14.90,14.90,14.90
USDCZK,20080708,075500,14.91,14.91,14.91,14.91
USDCZK,20080708,075700,14.90,14.90,14.90,14.90
USDCZK,20080708,080200,14.90,14.90,14.90,14.90
USDCZK,20080708,080700,14.90,14.90,14.90,14.90
USDCZK,20080708,081200,14.90,14.90,14.90,14.90
USDCZK,20080708,081400,14.89,14.90,14.89,14.90
USDCZK,20080708,081500,14.91,14.91,14.91,14.91
USDCZK,20080708,081600,14.90,14.90,14.90,14.90
USDCZK,20080708,081900,14.91,14.91,14.91,14.91
USDCZK,20080708,082000,14.90,14.90,14.90,14.90
USDCZK,20080708,082100,14.91,14.91,14.91,14.91
USDCZK,20080708,082600,14.91,14.91,14.91,14.91
USDCZK,20080708,083100,14.91,14.91,14.91,14.91
USDCZK,20080708,083200,14.92,14.92,14.92,14.92
USDCZK,20080708,083500,14.93,14.93,14.93,14.93
USDCZK,20080708,083600,14.92,14.92,14.92,14.92
USDCZK,20080708,083700,14.93,14.93,14.93,14.93
USDCZK,20080708,084200,14.93,14.94,14.93,14.93
USDCZK,20080708,084300,14.94,14.94,14.94,14.94
USDCZK,20080708,084500,14.93,14.93,14.93,14.93
USDCZK,20080708,084600,14.94,14.94,14.94,14.94
USDCZK,20080708,084700,14.93,14.93,14.93,14.93
USDCZK,20080708,084800,14.94,14.94,14.94,14.94
USDCZK,20080708,085200,14.93,14.94,14.93,14.94
USDCZK,20080708,085300,14.93,14.93,14.93,14.93
USDCZK,20080708,085400,14.92,14.92,14.92,14.92
USDCZK,20080708,085500,14.91,14.92,14.91,14.91
USDCZK,20080708,085600,14.92,14.92,14.92,14.92
USDCZK,20080708,085900,14.93,14.93,14.93,14.93
USDCZK,20080708,090100,14.94,14.94,14.94,14.94
USDCZK,20080708,090500,14.95,14.95,14.95,14.95
USDCZK,20080708,091000,14.95,14.95,14.95,14.95
USDCZK,20080708,091500,14.95,14.95,14.95,14.95
USDCZK,20080708,091700,14.94,14.94,14.94,14.94
USDCZK,20080708,092200,14.94,14.94,14.94,14.94
USDCZK,20080708,092500,14.93,14.93,14.93,14.93
USDCZK,20080708,092900,14.94,14.94,14.94,14.94
USDCZK,20080708,093000,14.93,14.93,14.93,14.93
USDCZK,20080708,093400,14.94,14.94,14.94,14.94
USDCZK,20080708,093700,14.93,14.93,14.93,14.93
USDCZK,20080708,093900,14.94,14.94,14.94,14.94
USDCZK,20080708,094200,14.95,14.95,14.95,14.95
USDCZK,20080708,094700,14.95,14.95,14.94,14.94
USDCZK,20080708,095200,14.94,14.94,14.94,14.94
USDCZK,20080708,095300,14.95,14.95,14.95,14.95
USDCZK,20080708,095400,14.94,14.94,14.94,14.94
USDCZK,20080708,095600,14.93,14.93,14.93,14.93
USDCZK,20080708,095700,14.94,14.94,14.94,14.94
USDCZK,20080708,095900,14.93,14.93,14.93,14.93
USDCZK,20080708,100300,14.94,14.94,14.94,14.94
USDCZK,20080708,100800,14.94,14.94,14.94,14.94
USDCZK,20080708,101000,14.93,14.93,14.93,14.93
USDCZK,20080708,101500,14.93,14.94,14.93,14.94
USDCZK,20080708,101600,14.93,14.93,14.93,14.93
USDCZK,20080708,101900,14.94,14.94,14.94,14.94
USDCZK,20080708,102400,14.94,14.94,14.94,14.94
USDCZK,20080708,102900,14.94,14.94,14.94,14.94
USDCZK,20080708,103200,14.95,14.95,14.95,14.95
USDCZK,20080708,103300,14.96,14.96,14.96,14.96
USDCZK,20080708,103600,14.95,14.95,14.95,14.95
USDCZK,20080708,103800,14.96,14.96,14.95,14.95
USDCZK,20080708,103900,14.96,14.96,14.96,14.96
USDCZK,20080708,104400,14.96,14.96,14.96,14.96
USDCZK,20080708,104500,14.97,14.97,14.97,14.97
USDCZK,20080708,104700,14.96,14.96,14.96,14.96
USDCZK,20080708,105200,14.96,14.96,14.96,14.96
USDCZK,20080708,105400,14.97,14.97,14.97,14.97
USDCZK,20080708,105500,14.96,14.96,14.96,14.96
USDCZK,20080708,105600,14.97,14.97,14.97,14.97
USDCZK,20080708,105700,14.96,14.96,14.96,14.96
USDCZK,20080708,105800,14.97,14.97,14.97,14.97
USDCZK,20080708,110300,14.97,14.97,14.96,14.96
USDCZK,20080708,110400,14.97,14.97,14.96,14.97
USDCZK,20080708,110700,14.98,14.98,14.98,14.98
USDCZK,20080708,110800,14.99,14.99,14.99,14.99
USDCZK,20080708,110900,15.00,15.00,14.99,14.99
USDCZK,20080708,111000,15.00,15.00,15.00,15.00
USDCZK,20080708,111200,15.01,15.01,15.00,15.00
USDCZK,20080708,111300,15.02,15.02,15.01,15.01
USDCZK,20080708,111800,15.00,15.00,15.00,15.00
USDCZK,20080708,112100,15.01,15.01,15.00,15.00
USDCZK,20080708,112200,15.01,15.01,15.01,15.01
USDCZK,20080708,112500,15.00,15.01,15.00,15.01
USDCZK,20080708,112800,15.00,15.00,15.00,15.00
USDCZK,20080708,113100,14.99,14.99,14.99,14.99
USDCZK,20080708,113200,15.00,15.00,15.00,15.00
USDCZK,20080708,113400,14.99,14.99,14.99,14.99
USDCZK,20080708,113600,15.00,15.00,15.00,15.00
USDCZK,20080708,113800,14.99,14.99,14.99,14.99
USDCZK,20080708,114300,14.99,14.99,14.99,14.99
USDCZK,20080708,114500,15.00,15.00,14.99,14.99
USDCZK,20080708,114800,15.00,15.00,15.00,15.00
USDCZK,20080708,115300,15.00,15.00,15.00,15.00
USDCZK,20080708,115700,14.99,14.99,14.99,14.99
USDCZK,20080708,120100,14.98,14.98,14.98,14.98
USDCZK,20080708,120600,14.98,14.98,14.98,14.98
USDCZK,20080708,121100,14.98,14.98,14.98,14.98
USDCZK,20080708,121400,14.97,14.97,14.97,14.97
USDCZK,20080708,121600,14.98,14.98,14.97,14.97
USDCZK,20080708,122100,14.96,14.97,14.96,14.97
USDCZK,20080708,122500,14.98,14.98,14.98,14.98
USDCZK,20080708,122600,14.97,14.97,14.97,14.97
USDCZK,20080708,122700,14.98,14.98,14.97,14.97
USDCZK,20080708,123200,14.98,14.98,14.98,14.98
USDCZK,20080708,123300,14.97,14.97,14.97,14.97
USDCZK,20080708,123700,14.98,14.98,14.98,14.98
USDCZK,20080708,123800,14.97,14.97,14.97,14.97
USDCZK,20080708,123900,14.98,14.98,14.98,14.98
USDCZK,20080708,124400,14.98,14.98,14.98,14.98
USDCZK,20080708,124900,14.98,14.98,14.98,14.98
USDCZK,20080708,125000,14.99,14.99,14.98,14.98
USDCZK,20080708,125200,14.99,14.99,14.99,14.99
USDCZK,20080708,125700,14.99,14.99,14.99,14.99
USDCZK,20080708,125900,15.00,15.00,15.00,15.00
USDCZK,20080708,130100,15.01,15.01,15.00,15.00
USDCZK,20080708,130600,15.00,15.00,15.00,15.00
USDCZK,20080708,130900,14.99,14.99,14.99,14.99
USDCZK,20080708,131400,14.99,14.99,14.99,14.99
USDCZK,20080708,131900,14.99,14.99,14.99,14.99
USDCZK,20080708,132000,14.98,14.98,14.98,14.98
USDCZK,20080708,132100,14.97,14.97,14.97,14.97
USDCZK,20080708,132400,14.98,14.99,14.98,14.99
USDCZK,20080708,132500,14.98,14.99,14.98,14.99
USDCZK,20080708,133000,14.99,14.99,14.99,14.99
USDCZK,20080708,133400,14.98,14.98,14.98,14.98
USDCZK,20080708,133900,14.98,14.99,14.98,14.99
USDCZK,20080708,134400,14.99,14.99,14.99,14.99
USDCZK,20080708,134900,14.99,14.99,14.99,14.99
USDCZK,20080708,135200,14.98,14.98,14.98,14.98
USDCZK,20080708,135300,14.99,14.99,14.98,14.98
USDCZK,20080708,135400,14.99,14.99,14.99,14.99
USDCZK,20080708,135700,14.98,14.99,14.98,14.99
USDCZK,20080708,140200,14.99,14.99,14.99,14.99
USDCZK,20080708,140700,14.99,14.99,14.99,14.99
USDCZK,20080708,140800,15.00,15.00,15.00,15.00
USDCZK,20080708,141300,14.99,14.99,14.99,14.99
USDCZK,20080708,141400,15.00,15.00,14.99,14.99
USDCZK,20080708,141500,15.00,15.00,15.00,15.00
USDCZK,20080708,141600,14.99,15.00,14.99,15.00
USDCZK,20080708,142000,14.99,14.99,14.98,14.99
USDCZK,20080708,142100,14.98,14.99,14.98,14.98
USDCZK,20080708,142600,14.99,14.99,14.98,14.98
USDCZK,20080708,142900,14.97,14.97,14.97,14.97
USDCZK,20080708,143200,14.98,14.98,14.98,14.98
USDCZK,20080708,143700,14.98,14.98,14.98,14.98
USDCZK,20080708,143800,14.99,14.99,14.98,14.98
USDCZK,20080708,144000,14.99,14.99,14.99,14.99
USDCZK,20080708,144200,14.98,14.99,14.98,14.99
USDCZK,20080708,144400,15.00,15.00,14.99,15.00
USDCZK,20080708,144500,14.99,14.99,14.99,14.99
USDCZK,20080708,145000,14.99,14.99,14.99,14.99
USDCZK,20080708,145400,14.98,14.98,14.98,14.98
USDCZK,20080708,145600,14.97,14.97,14.97,14.97
USDCZK,20080708,145700,14.98,14.98,14.98,14.98
USDCZK,20080708,150200,14.98,14.98,14.98,14.98
USDCZK,20080708,150700,14.98,14.98,14.98,14.98
USDCZK,20080708,150800,14.99,14.99,14.99,14.99
USDCZK,20080708,151300,14.99,14.99,14.99,14.99
USDCZK,20080708,151800,14.99,14.99,14.99,14.99
USDCZK,20080708,152300,14.99,14.99,14.99,14.99
USDCZK,20080708,152800,14.99,14.99,14.99,14.99
USDCZK,20080708,153000,15.00,15.00,15.00,15.00
USDCZK,20080708,153100,15.01,15.02,15.01,15.02
USDCZK,20080708,153300,15.01,15.01,15.01,15.01
USDCZK,20080708,153700,15.00,15.00,15.00,15.00
USDCZK,20080708,153800,15.01,15.01,15.00,15.00
USDCZK,20080708,153900,15.01,15.01,15.00,15.00
USDCZK,20080708,154000,15.01,15.01,15.01,15.01
USDCZK,20080708,154500,15.01,15.01,15.01,15.01
USDCZK,20080708,155000,15.01,15.01,15.01,15.01
USDCZK,20080708,155300,15.00,15.00,15.00,15.00
USDCZK,20080708,155400,15.01,15.01,15.00,15.00
USDCZK,20080708,155700,15.01,15.01,15.01,15.01
USDCZK,20080708,155800,15.00,15.00,15.00,15.00
USDCZK,20080708,155900,15.01,15.01,15.01,15.01
USDCZK,20080708,160300,15.00,15.01,15.00,15.01
USDCZK,20080708,160800,15.02,15.02,15.02,15.02
USDCZK,20080708,161100,15.03,15.03,15.02,15.02
USDCZK,20080708,161600,15.01,15.01,15.01,15.01
USDCZK,20080708,162100,15.01,15.01,15.00,15.00
USDCZK,20080708,162200,15.01,15.01,15.01,15.01
USDCZK,20080708,162700,15.00,15.00,15.00,15.00
USDCZK,20080708,163200,15.00,15.00,15.00,15.00
USDCZK,20080708,163300,15.01,15.01,15.00,15.00
USDCZK,20080708,163400,15.01,15.01,15.00,15.01
USDCZK,20080708,163500,15.00,15.00,15.00,15.00
USDCZK,20080708,163700,14.99,15.00,14.99,15.00
USDCZK,20080708,164100,14.99,14.99,14.99,14.99
USDCZK,20080708,164600,14.99,14.99,14.99,14.99
USDCZK,20080708,165100,14.99,14.99,14.99,14.99
USDCZK,20080708,165200,14.98,14.99,14.98,14.99
USDCZK,20080708,165500,14.98,14.98,14.98,14.98
USDCZK,20080708,165600,14.99,14.99,14.99,14.99
USDCZK,20080708,165900,14.98,14.98,14.98,14.98
USDCZK,20080708,170000,14.99,14.99,14.99,14.99
USDCZK,20080708,170500,14.98,14.98,14.98,14.98
USDCZK,20080708,170600,14.99,14.99,14.99,14.99
USDCZK,20080708,171100,14.99,14.99,14.99,14.99
USDCZK,20080708,171200,15.00,15.00,15.00,15.00
USDCZK,20080708,171300,14.99,14.99,14.99,14.99
USDCZK,20080708,171500,15.00,15.00,15.00,15.00
USDCZK,20080708,171700,14.99,14.99,14.99,14.99
USDCZK,20080708,171800,15.00,15.00,15.00,15.00
USDCZK,20080708,172200,15.01,15.01,15.01,15.01
USDCZK,20080708,172700,15.01,15.01,15.01,15.01
USDCZK,20080708,173200,15.01,15.01,15.01,15.01
USDCZK,20080708,173300,15.02,15.02,15.02,15.02
USDCZK,20080708,173400,15.01,15.01,15.01,15.01
USDCZK,20080708,173500,15.02,15.02,15.02,15.02
USDCZK,20080708,174000,15.02,15.02,15.02,15.02
USDCZK,20080708,174100,15.01,15.01,15.01,15.01
USDCZK,20080708,174600,15.01,15.01,15.01,15.01
USDCZK,20080708,174800,15.00,15.01,15.00,15.01
USDCZK,20080708,175300,15.01,15.01,15.01,15.01
USDCZK,20080708,175800,15.02,15.02,15.02,15.02
USDCZK,20080708,175900,15.01,15.02,15.01,15.02
USDCZK,20080708,180400,15.02,15.02,15.02,15.02
USDCZK,20080708,180700,15.03,15.03,15.03,15.03
USDCZK,20080708,180800,15.02,15.03,15.02,15.03
USDCZK,20080708,181000,15.02,15.02,15.02,15.02
USDCZK,20080708,181200,15.03,15.03,15.02,15.02
USDCZK,20080708,181500,15.03,15.03,15.03,15.03
USDCZK,20080708,182000,15.03,15.03,15.03,15.03
USDCZK,20080708,182200,15.02,15.03,15.02,15.02
USDCZK,20080708,182700,15.02,15.02,15.02,15.02
USDCZK,20080708,183300,15.02,15.02,15.02,15.02
USDCZK,20080708,183600,15.01,15.01,15.01,15.01
USDCZK,20080708,184100,15.01,15.01,15.01,15.01
USDCZK,20080708,184200,15.02,15.02,15.02,15.02
USDCZK,20080708,184300,15.03,15.03,15.03,15.03
USDCZK,20080708,184400,15.02,15.02,15.02,15.02
USDCZK,20080708,184500,15.01,15.01,15.01,15.01
USDCZK,20080708,184700,15.02,15.02,15.02,15.02
USDCZK,20080708,185000,15.01,15.01,15.01,15.01
USDCZK,20080708,185400,15.02,15.02,15.02,15.02
USDCZK,20080708,185900,15.02,15.02,15.02,15.02
USDCZK,20080708,190400,15.02,15.02,15.02,15.02
USDCZK,20080708,190700,15.03,15.03,15.03,15.03
USDCZK,20080708,191000,15.02,15.02,15.02,15.02
USDCZK,20080708,191600,15.02,15.02,15.02,15.02
USDCZK,20080708,192000,15.02,15.02,15.02,15.02
USDCZK,20080708,192300,15.01,15.01,15.01,15.01
USDCZK,20080708,192500,15.00,15.00,15.00,15.00
USDCZK,20080708,192600,15.01,15.01,15.01,15.01
USDCZK,20080708,193100,15.01,15.01,15.01,15.01
USDCZK,20080708,193600,15.01,15.01,15.01,15.01
USDCZK,20080708,194000,15.00,15.00,15.00,15.00
USDCZK,20080708,194300,15.01,15.01,15.00,15.00
USDCZK,20080708,194500,15.01,15.01,15.01,15.01
USDCZK,20080708,195000,15.00,15.00,15.00,15.00
USDCZK,20080708,195500,15.00,15.01,15.00,15.01
USDCZK,20080708,200000,15.01,15.01,15.01,15.01
USDCZK,20080708,200300,15.00,15.01,15.00,15.01
USDCZK,20080708,200800,15.01,15.01,15.01,15.01
USDCZK,20080708,201300,15.01,15.01,15.01,15.01
USDCZK,20080708,201700,15.00,15.01,15.00,15.01
USDCZK,20080708,201800,15.00,15.01,15.00,15.00
USDCZK,20080708,202200,15.01,15.01,15.01,15.01
USDCZK,20080708,202700,15.01,15.01,15.01,15.01
USDCZK,20080708,202900,15.00,15.00,15.00,15.00
USDCZK,20080708,203400,15.00,15.00,15.00,15.00
USDCZK,20080708,203800,15.01,15.01,15.01,15.01
USDCZK,20080708,204300,15.01,15.01,15.01,15.01
USDCZK,20080708,204400,15.02,15.02,15.02,15.02
USDCZK,20080708,204600,15.01,15.01,15.01,15.01
USDCZK,20080708,205100,15.01,15.01,15.01,15.01
USDCZK,20080708,205600,15.01,15.01,15.01,15.01
USDCZK,20080708,210100,15.01,15.01,15.01,15.01
USDCZK,20080708,210500,15.02,15.02,15.02,15.02
USDCZK,20080708,210700,15.01,15.02,15.01,15.02
USDCZK,20080708,210800,15.01,15.01,15.01,15.01
USDCZK,20080708,211300,15.01,15.02,15.01,15.02
USDCZK,20080708,211500,15.01,15.01,15.01,15.01
USDCZK,20080708,211900,15.02,15.02,15.02,15.02
USDCZK,20080708,212400,15.02,15.02,15.02,15.02
USDCZK,20080708,212900,15.02,15.02,15.02,15.02
USDCZK,20080708,213400,15.02,15.02,15.02,15.02
USDCZK,20080708,213500,15.01,15.01,15.01,15.01
USDCZK,20080708,213600,15.02,15.02,15.02,15.02
USDCZK,20080708,213700,15.01,15.01,15.01,15.01
USDCZK,20080708,213900,15.02,15.02,15.01,15.01
USDCZK,20080708,214400,15.01,15.01,15.01,15.01
USDCZK,20080708,214900,15.01,15.01,15.01,15.01
USDCZK,20080708,215400,15.01,15.01,15.01,15.01
USDCZK,20080708,215900,15.01,15.01,15.01,15.01
USDCZK,20080708,220400,15.01,15.01,15.01,15.01
USDCZK,20080708,220900,15.01,15.01,15.01,15.01
USDCZK,20080708,221000,15.00,15.00,15.00,15.00
USDCZK,20080708,221400,15.01,15.01,15.01,15.01
USDCZK,20080708,221600,15.02,15.02,15.02,15.02
USDCZK,20080708,222100,15.02,15.02,15.02,15.02
USDCZK,20080708,222300,15.01,15.01,15.01,15.01
USDCZK,20080708,222800,15.01,15.01,15.01,15.01
USDCZK,20080708,223300,15.01,15.01,15.01,15.01
USDCZK,20080708,223800,15.01,15.01,15.01,15.01
USDCZK,20080708,224000,15.00,15.01,15.00,15.01
USDCZK,20080708,224100,15.00,15.00,15.00,15.00
USDCZK,20080708,224200,15.01,15.01,15.01,15.01
USDCZK,20080708,224500,15.00,15.00,15.00,15.00
USDCZK,20080708,225000,15.00,15.00,15.00,15.00
USDCZK,20080708,225500,15.00,15.00,15.00,15.00
USDCZK,20080708,230000,15.00,15.00,15.00,15.00
USDCZK,20080708,230500,15.00,15.00,15.00,15.00
USDCZK,20080708,231000,15.00,15.00,15.00,15.00
USDCZK,20080708,231500,15.00,15.00,15.00,15.00
USDCZK,20080708,232000,15.00,15.00,15.00,15.00
USDCZK,20080708,232500,15.00,15.00,15.00,15.00
USDCZK,20080708,233000,15.00,15.00,15.00,15.00
USDCZK,20080708,233500,15.00,15.01,15.00,15.01
USDCZK,20080708,234000,15.01,15.01,15.01,15.01
USDCZK,20080708,234200,15.00,15.00,15.00,15.00
USDCZK,20080708,234700,15.00,15.00,15.00,15.00
USDCZK,20080708,235200,15.00,15.00,15.00,15.00
USDCZK,20080708,235700,15.00,15.00,15.00,15.00
USDDKK,20080708,000100,4.738,4.738,4.738,4.738
USDDKK,20080708,000200,4.738,4.738,4.738,4.738
USDDKK,20080708,000300,4.738,4.738,4.738,4.738
USDDKK,20080708,000400,4.738,4.738,4.738,4.738
USDDKK,20080708,000500,4.738,4.738,4.738,4.738
USDDKK,20080708,000600,4.738,4.738,4.738,4.738
USDDKK,20080708,000700,4.738,4.739,4.738,4.739
USDDKK,20080708,000800,4.739,4.739,4.739,4.739
USDDKK,20080708,000900,4.739,4.739,4.739,4.739
USDDKK,20080708,001000,4.739,4.739,4.739,4.739
USDDKK,20080708,001100,4.739,4.739,4.739,4.739
USDDKK,20080708,001200,4.739,4.739,4.739,4.739
USDDKK,20080708,001300,4.739,4.739,4.739,4.739
USDDKK,20080708,001400,4.738,4.738,4.738,4.738
USDDKK,20080708,001500,4.738,4.738,4.738,4.738
USDDKK,20080708,001600,4.738,4.738,4.738,4.738
USDDKK,20080708,001700,4.738,4.738,4.738,4.738
USDDKK,20080708,001800,4.738,4.738,4.738,4.738
USDDKK,20080708,001900,4.738,4.739,4.738,4.739
USDDKK,20080708,002000,4.739,4.739,4.739,4.739
USDDKK,20080708,002100,4.739,4.739,4.739,4.739
USDDKK,20080708,002200,4.739,4.739,4.739,4.739
USDDKK,20080708,002300,4.739,4.739,4.739,4.739
USDDKK,20080708,002400,4.739,4.739,4.739,4.739
USDDKK,20080708,002500,4.740,4.740,4.739,4.739
USDDKK,20080708,002600,4.740,4.740,4.740,4.740
USDDKK,20080708,002700,4.740,4.740,4.740,4.740
USDDKK,20080708,002800,4.740,4.740,4.740,4.740
USDDKK,20080708,002900,4.740,4.740,4.740,4.740
USDDKK,20080708,003000,4.740,4.740,4.740,4.740
USDDKK,20080708,003100,4.740,4.740,4.740,4.740
USDDKK,20080708,003200,4.740,4.740,4.740,4.740
USDDKK,20080708,003300,4.740,4.740,4.740,4.740
USDDKK,20080708,003400,4.740,4.740,4.740,4.740
USDDKK,20080708,003500,4.740,4.740,4.740,4.740
USDDKK,20080708,003600,4.740,4.740,4.740,4.740
USDDKK,20080708,003700,4.740,4.740,4.740,4.740
USDDKK,20080708,003800,4.740,4.740,4.740,4.740
USDDKK,20080708,003900,4.740,4.740,4.740,4.740
USDDKK,20080708,004000,4.740,4.740,4.740,4.740
USDDKK,20080708,004100,4.740,4.740,4.740,4.740
USDDKK,20080708,004200,4.739,4.739,4.739,4.739
USDDKK,20080708,004300,4.739,4.740,4.739,4.740
USDDKK,20080708,004400,4.740,4.740,4.739,4.739
USDDKK,20080708,004500,4.739,4.739,4.739,4.739
USDDKK,20080708,004600,4.739,4.739,4.739,4.739
USDDKK,20080708,004700,4.739,4.739,4.739,4.739
USDDKK,20080708,004800,4.739,4.739,4.739,4.739
USDDKK,20080708,004900,4.739,4.739,4.739,4.739
USDDKK,20080708,005000,4.739,4.739,4.739,4.739
USDDKK,20080708,005100,4.739,4.739,4.739,4.739
USDDKK,20080708,005200,4.739,4.739,4.739,4.739
USDDKK,20080708,005300,4.739,4.739,4.739,4.739
USDDKK,20080708,005400,4.739,4.739,4.739,4.739
USDDKK,20080708,005500,4.740,4.740,4.740,4.740
USDDKK,20080708,005600,4.740,4.740,4.740,4.740
USDDKK,20080708,005700,4.740,4.740,4.740,4.740
USDDKK,20080708,005800,4.740,4.740,4.740,4.740
USDDKK,20080708,005900,4.740,4.740,4.740,4.740
USDDKK,20080708,010000,4.740,4.740,4.740,4.740
USDDKK,20080708,010100,4.740,4.740,4.740,4.740
USDDKK,20080708,010200,4.740,4.740,4.740,4.740
USDDKK,20080708,010300,4.740,4.740,4.740,4.740
USDDKK,20080708,010400,4.740,4.740,4.740,4.740
USDDKK,20080708,010500,4.740,4.740,4.740,4.740
USDDKK,20080708,010600,4.740,4.740,4.740,4.740
USDDKK,20080708,010700,4.740,4.740,4.740,4.740
USDDKK,20080708,010800,4.740,4.740,4.740,4.740
USDDKK,20080708,010900,4.740,4.740,4.740,4.740
USDDKK,20080708,011000,4.740,4.740,4.740,4.740
USDDKK,20080708,011100,4.740,4.740,4.739,4.739
USDDKK,20080708,011200,4.739,4.739,4.739,4.739
USDDKK,20080708,011300,4.739,4.739,4.739,4.739
USDDKK,20080708,011400,4.740,4.740,4.740,4.740
USDDKK,20080708,011500,4.739,4.739,4.739,4.739
USDDKK,20080708,011600,4.739,4.739,4.739,4.739
USDDKK,20080708,011700,4.739,4.739,4.739,4.739
USDDKK,20080708,011800,4.739,4.739,4.739,4.739
USDDKK,20080708,011900,4.739,4.739,4.739,4.739
USDDKK,20080708,012000,4.739,4.739,4.739,4.739
USDDKK,20080708,012100,4.739,4.739,4.739,4.739
USDDKK,20080708,012200,4.739,4.739,4.739,4.739
USDDKK,20080708,012300,4.739,4.739,4.739,4.739
USDDKK,20080708,012400,4.739,4.739,4.739,4.739
USDDKK,20080708,012500,4.740,4.740,4.739,4.739
USDDKK,20080708,012600,4.739,4.739,4.739,4.739
USDDKK,20080708,012700,4.739,4.739,4.739,4.739
USDDKK,20080708,012800,4.739,4.739,4.739,4.739
USDDKK,20080708,012900,4.739,4.739,4.739,4.739
USDDKK,20080708,013000,4.739,4.739,4.739,4.739
USDDKK,20080708,013100,4.739,4.739,4.739,4.739
USDDKK,20080708,013200,4.739,4.739,4.739,4.739
USDDKK,20080708,013300,4.739,4.739,4.739,4.739
USDDKK,20080708,013400,4.739,4.739,4.739,4.739
USDDKK,20080708,013600,4.739,4.739,4.739,4.739
USDDKK,20080708,013800,4.739,4.739,4.739,4.739
USDDKK,20080708,013900,4.739,4.739,4.739,4.739
USDDKK,20080708,014000,4.739,4.739,4.739,4.739
USDDKK,20080708,014100,4.739,4.739,4.739,4.739
USDDKK,20080708,014200,4.739,4.739,4.739,4.739
USDDKK,20080708,014300,4.739,4.739,4.739,4.739
USDDKK,20080708,014400,4.739,4.739,4.739,4.739
USDDKK,20080708,014500,4.739,4.739,4.739,4.739
USDDKK,20080708,014600,4.739,4.739,4.739,4.739
USDDKK,20080708,014700,4.739,4.739,4.739,4.739
USDDKK,20080708,014800,4.739,4.739,4.739,4.739
USDDKK,20080708,014900,4.739,4.739,4.738,4.738
USDDKK,20080708,015000,4.739,4.739,4.738,4.738
USDDKK,20080708,015100,4.739,4.739,4.739,4.739
USDDKK,20080708,015200,4.739,4.739,4.738,4.739
USDDKK,20080708,015300,4.739,4.739,4.739,4.739
USDDKK,20080708,015400,4.739,4.739,4.739,4.739
USDDKK,20080708,015500,4.739,4.739,4.738,4.738
USDDKK,20080708,015600,4.739,4.739,4.738,4.738
USDDKK,20080708,015700,4.738,4.738,4.738,4.738
USDDKK,20080708,015800,4.738,4.738,4.738,4.738
USDDKK,20080708,015900,4.738,4.738,4.738,4.738
USDDKK,20080708,020000,4.738,4.738,4.738,4.738
USDDKK,20080708,020100,4.738,4.738,4.738,4.738
USDDKK,20080708,020200,4.738,4.738,4.738,4.738
USDDKK,20080708,020300,4.737,4.737,4.737,4.737
USDDKK,20080708,020400,4.736,4.737,4.736,4.737
USDDKK,20080708,020500,4.736,4.736,4.736,4.736
USDDKK,20080708,020600,4.736,4.736,4.736,4.736
USDDKK,20080708,020700,4.736,4.736,4.736,4.736
USDDKK,20080708,020800,4.736,4.736,4.735,4.735
USDDKK,20080708,020900,4.736,4.736,4.736,4.736
USDDKK,20080708,021000,4.736,4.736,4.735,4.735
USDDKK,20080708,021100,4.736,4.736,4.736,4.736
USDDKK,20080708,021200,4.736,4.736,4.736,4.736
USDDKK,20080708,021300,4.736,4.736,4.736,4.736
USDDKK,20080708,021400,4.736,4.736,4.736,4.736
USDDKK,20080708,021500,4.736,4.736,4.736,4.736
USDDKK,20080708,021600,4.736,4.736,4.736,4.736
USDDKK,20080708,021700,4.736,4.736,4.736,4.736
USDDKK,20080708,021800,4.736,4.737,4.736,4.737
USDDKK,20080708,021900,4.737,4.737,4.737,4.737
USDDKK,20080708,022000,4.737,4.737,4.737,4.737
USDDKK,20080708,022100,4.737,4.737,4.737,4.737
USDDKK,20080708,022200,4.737,4.737,4.737,4.737
USDDKK,20080708,022300,4.737,4.737,4.737,4.737
USDDKK,20080708,022400,4.736,4.736,4.736,4.736
USDDKK,20080708,022500,4.736,4.737,4.736,4.737
USDDKK,20080708,022600,4.737,4.737,4.737,4.737
USDDKK,20080708,022700,4.737,4.737,4.737,4.737
USDDKK,20080708,022800,4.737,4.738,4.737,4.737
USDDKK,20080708,022900,4.738,4.738,4.737,4.737
USDDKK,20080708,023000,4.738,4.738,4.738,4.738
USDDKK,20080708,023100,4.738,4.738,4.738,4.738
USDDKK,20080708,023200,4.738,4.739,4.738,4.739
USDDKK,20080708,023300,4.738,4.738,4.738,4.738
USDDKK,20080708,023400,4.738,4.738,4.738,4.738
USDDKK,20080708,023500,4.738,4.738,4.738,4.738
USDDKK,20080708,023600,4.739,4.739,4.739,4.739
USDDKK,20080708,023700,4.739,4.739,4.738,4.738
USDDKK,20080708,023800,4.739,4.739,4.739,4.739
USDDKK,20080708,023900,4.739,4.739,4.739,4.739
USDDKK,20080708,024000,4.738,4.738,4.738,4.738
USDDKK,20080708,024100,4.738,4.739,4.738,4.738
USDDKK,20080708,024200,4.739,4.739,4.739,4.739
USDDKK,20080708,024300,4.739,4.739,4.739,4.739
USDDKK,20080708,024400,4.739,4.739,4.739,4.739
USDDKK,20080708,024500,4.739,4.739,4.739,4.739
USDDKK,20080708,024600,4.738,4.739,4.738,4.738
USDDKK,20080708,024700,4.739,4.739,4.739,4.739
USDDKK,20080708,024800,4.738,4.738,4.738,4.738
USDDKK,20080708,024900,4.738,4.738,4.737,4.738
USDDKK,20080708,025000,4.738,4.738,4.738,4.738
USDDKK,20080708,025100,4.738,4.738,4.737,4.738
USDDKK,20080708,025200,4.737,4.738,4.737,4.738
USDDKK,20080708,025300,4.738,4.738,4.738,4.738
USDDKK,20080708,025400,4.738,4.738,4.738,4.738
USDDKK,20080708,025500,4.738,4.739,4.738,4.739
USDDKK,20080708,025600,4.739,4.739,4.739,4.739
USDDKK,20080708,025700,4.739,4.739,4.739,4.739
USDDKK,20080708,025800,4.739,4.739,4.739,4.739
USDDKK,20080708,025900,4.738,4.738,4.738,4.738
USDDKK,20080708,030000,4.738,4.739,4.738,4.738
USDDKK,20080708,030100,4.738,4.738,4.738,4.738
USDDKK,20080708,030200,4.738,4.738,4.738,4.738
USDDKK,20080708,030300,4.738,4.738,4.738,4.738
USDDKK,20080708,030400,4.738,4.738,4.738,4.738
USDDKK,20080708,030500,4.738,4.738,4.738,4.738
USDDKK,20080708,030600,4.738,4.738,4.738,4.738
USDDKK,20080708,030700,4.738,4.738,4.738,4.738
USDDKK,20080708,030800,4.738,4.738,4.738,4.738
USDDKK,20080708,030900,4.738,4.738,4.738,4.738
USDDKK,20080708,031000,4.739,4.739,4.739,4.739
USDDKK,20080708,031100,4.739,4.739,4.739,4.739
USDDKK,20080708,031200,4.739,4.739,4.739,4.739
USDDKK,20080708,031300,4.739,4.739,4.739,4.739
USDDKK,20080708,031400,4.740,4.740,4.739,4.740
USDDKK,20080708,031500,4.740,4.740,4.740,4.740
USDDKK,20080708,031600,4.741,4.742,4.741,4.742
USDDKK,20080708,031700,4.741,4.741,4.741,4.741
USDDKK,20080708,031800,4.741,4.743,4.741,4.743
USDDKK,20080708,031900,4.742,4.742,4.742,4.742
USDDKK,20080708,032000,4.742,4.743,4.742,4.742
USDDKK,20080708,032100,4.742,4.742,4.742,4.742
USDDKK,20080708,032200,4.742,4.742,4.742,4.742
USDDKK,20080708,032300,4.741,4.741,4.741,4.741
USDDKK,20080708,032400,4.741,4.742,4.741,4.742
USDDKK,20080708,032500,4.743,4.743,4.741,4.741
USDDKK,20080708,032600,4.742,4.742,4.742,4.742
USDDKK,20080708,032700,4.742,4.742,4.742,4.742
USDDKK,20080708,032800,4.742,4.742,4.742,4.742
USDDKK,20080708,032900,4.742,4.742,4.741,4.741
USDDKK,20080708,033000,4.741,4.741,4.741,4.741
USDDKK,20080708,033100,4.741,4.741,4.741,4.741
USDDKK,20080708,033200,4.742,4.742,4.742,4.742
USDDKK,20080708,033300,4.741,4.741,4.741,4.741
USDDKK,20080708,033400,4.742,4.742,4.742,4.742
USDDKK,20080708,033500,4.742,4.742,4.741,4.741
USDDKK,20080708,033600,4.741,4.741,4.741,4.741
USDDKK,20080708,033700,4.740,4.741,4.740,4.741
USDDKK,20080708,033800,4.740,4.740,4.740,4.740
USDDKK,20080708,033900,4.740,4.741,4.740,4.741
USDDKK,20080708,034000,4.741,4.741,4.740,4.740
USDDKK,20080708,034100,4.740,4.741,4.740,4.741
USDDKK,20080708,034200,4.741,4.741,4.741,4.741
USDDKK,20080708,034300,4.741,4.741,4.741,4.741
USDDKK,20080708,034400,4.742,4.743,4.742,4.742
USDDKK,20080708,034500,4.743,4.744,4.743,4.744
USDDKK,20080708,034600,4.745,4.745,4.745,4.745
USDDKK,20080708,034700,4.745,4.745,4.745,4.745
USDDKK,20080708,034800,4.745,4.745,4.745,4.745
USDDKK,20080708,034900,4.745,4.745,4.745,4.745
USDDKK,20080708,035000,4.745,4.745,4.745,4.745
USDDKK,20080708,035100,4.745,4.745,4.744,4.744
USDDKK,20080708,035200,4.744,4.744,4.744,4.744
USDDKK,20080708,035300,4.744,4.744,4.744,4.744
USDDKK,20080708,035400,4.744,4.744,4.744,4.744
USDDKK,20080708,035500,4.743,4.743,4.743,4.743
USDDKK,20080708,035600,4.744,4.744,4.744,4.744
USDDKK,20080708,035700,4.744,4.744,4.744,4.744
USDDKK,20080708,035800,4.744,4.744,4.744,4.744
USDDKK,20080708,035900,4.745,4.745,4.744,4.745
USDDKK,20080708,040000,4.746,4.747,4.746,4.747
USDDKK,20080708,040100,4.746,4.747,4.746,4.747
USDDKK,20080708,040200,4.746,4.746,4.746,4.746
USDDKK,20080708,040300,4.746,4.746,4.746,4.746
USDDKK,20080708,040400,4.746,4.746,4.746,4.746
USDDKK,20080708,040500,4.746,4.746,4.746,4.746
USDDKK,20080708,040600,4.746,4.748,4.746,4.747
USDDKK,20080708,040800,4.747,4.747,4.747,4.747
USDDKK,20080708,040900,4.747,4.748,4.747,4.747
USDDKK,20080708,041000,4.747,4.747,4.747,4.747
USDDKK,20080708,041100,4.747,4.748,4.747,4.748
USDDKK,20080708,041200,4.749,4.749,4.748,4.748
USDDKK,20080708,041300,4.749,4.749,4.748,4.748
USDDKK,20080708,041500,4.748,4.748,4.748,4.748
USDDKK,20080708,041600,4.748,4.748,4.748,4.748
USDDKK,20080708,041700,4.748,4.748,4.748,4.748
USDDKK,20080708,041800,4.748,4.749,4.748,4.749
USDDKK,20080708,041900,4.750,4.750,4.750,4.750
USDDKK,20080708,042000,4.750,4.750,4.750,4.750
USDDKK,20080708,042100,4.750,4.750,4.750,4.750
USDDKK,20080708,042200,4.750,4.750,4.750,4.750
USDDKK,20080708,042300,4.750,4.750,4.749,4.749
USDDKK,20080708,042400,4.750,4.750,4.749,4.749
USDDKK,20080708,042500,4.750,4.750,4.749,4.750
USDDKK,20080708,042600,4.751,4.751,4.751,4.751
USDDKK,20080708,042700,4.751,4.751,4.750,4.750
USDDKK,20080708,042800,4.749,4.749,4.748,4.748
USDDKK,20080708,042900,4.747,4.748,4.747,4.748
USDDKK,20080708,043000,4.748,4.749,4.748,4.749
USDDKK,20080708,043100,4.748,4.748,4.748,4.748
USDDKK,20080708,043200,4.748,4.748,4.748,4.748
USDDKK,20080708,043300,4.748,4.748,4.748,4.748
USDDKK,20080708,043400,4.748,4.748,4.748,4.748
USDDKK,20080708,043500,4.747,4.747,4.747,4.747
USDDKK,20080708,043600,4.747,4.747,4.747,4.747
USDDKK,20080708,043700,4.747,4.747,4.747,4.747
USDDKK,20080708,043800,4.747,4.747,4.747,4.747
USDDKK,20080708,043900,4.747,4.747,4.747,4.747
USDDKK,20080708,044000,4.747,4.747,4.747,4.747
USDDKK,20080708,044100,4.747,4.747,4.747,4.747
USDDKK,20080708,044200,4.747,4.747,4.747,4.747
USDDKK,20080708,044300,4.747,4.747,4.747,4.747
USDDKK,20080708,044400,4.747,4.747,4.746,4.746
USDDKK,20080708,044500,4.746,4.746,4.746,4.746
USDDKK,20080708,044600,4.747,4.747,4.746,4.747
USDDKK,20080708,044700,4.747,4.747,4.746,4.746
USDDKK,20080708,044800,4.746,4.746,4.746,4.746
USDDKK,20080708,045000,4.746,4.746,4.746,4.746
USDDKK,20080708,045100,4.746,4.746,4.746,4.746
USDDKK,20080708,045200,4.746,4.747,4.746,4.747
USDDKK,20080708,045300,4.746,4.746,4.746,4.746
USDDKK,20080708,045400,4.746,4.746,4.746,4.746
USDDKK,20080708,045500,4.746,4.746,4.746,4.746
USDDKK,20080708,045600,4.747,4.747,4.747,4.747
USDDKK,20080708,045700,4.746,4.746,4.744,4.745
USDDKK,20080708,045800,4.744,4.745,4.744,4.745
USDDKK,20080708,045900,4.745,4.745,4.745,4.745
USDDKK,20080708,050000,4.744,4.744,4.744,4.744
USDDKK,20080708,050100,4.745,4.745,4.745,4.745
USDDKK,20080708,050200,4.745,4.745,4.745,4.745
USDDKK,20080708,050300,4.745,4.745,4.745,4.745
USDDKK,20080708,050400,4.745,4.745,4.744,4.744
USDDKK,20080708,050500,4.743,4.743,4.743,4.743
USDDKK,20080708,050600,4.743,4.744,4.743,4.744
USDDKK,20080708,050700,4.744,4.744,4.744,4.744
USDDKK,20080708,050800,4.744,4.744,4.743,4.744
USDDKK,20080708,050900,4.744,4.744,4.744,4.744
USDDKK,20080708,051000,4.744,4.744,4.744,4.744
USDDKK,20080708,051100,4.744,4.744,4.744,4.744
USDDKK,20080708,051200,4.744,4.744,4.744,4.744
USDDKK,20080708,051300,4.744,4.744,4.744,4.744
USDDKK,20080708,051400,4.744,4.744,4.744,4.744
USDDKK,20080708,051500,4.744,4.744,4.744,4.744
USDDKK,20080708,051600,4.745,4.745,4.745,4.745
USDDKK,20080708,051700,4.745,4.745,4.745,4.745
USDDKK,20080708,051800,4.745,4.745,4.745,4.745
USDDKK,20080708,051900,4.745,4.745,4.745,4.745
USDDKK,20080708,052000,4.745,4.745,4.745,4.745
USDDKK,20080708,052100,4.744,4.745,4.744,4.745
USDDKK,20080708,052200,4.744,4.744,4.743,4.743
USDDKK,20080708,052300,4.742,4.743,4.742,4.743
USDDKK,20080708,052400,4.742,4.743,4.742,4.742
USDDKK,20080708,052500,4.743,4.743,4.742,4.743
USDDKK,20080708,052700,4.743,4.743,4.743,4.743
USDDKK,20080708,052800,4.743,4.743,4.743,4.743
USDDKK,20080708,052900,4.743,4.743,4.743,4.743
USDDKK,20080708,053000,4.743,4.743,4.742,4.742
USDDKK,20080708,053100,4.742,4.742,4.742,4.742
USDDKK,20080708,053200,4.742,4.742,4.742,4.742
USDDKK,20080708,053300,4.743,4.743,4.743,4.743
USDDKK,20080708,053400,4.743,4.743,4.743,4.743
USDDKK,20080708,053500,4.743,4.743,4.743,4.743
USDDKK,20080708,053600,4.744,4.744,4.744,4.744
USDDKK,20080708,053700,4.744,4.744,4.744,4.744
USDDKK,20080708,053800,4.744,4.744,4.744,4.744
USDDKK,20080708,053900,4.744,4.744,4.744,4.744
USDDKK,20080708,054000,4.744,4.744,4.744,4.744
USDDKK,20080708,054100,4.744,4.744,4.743,4.743
USDDKK,20080708,054200,4.744,4.744,4.744,4.744
USDDKK,20080708,054300,4.744,4.744,4.743,4.743
USDDKK,20080708,054400,4.744,4.744,4.743,4.743
USDDKK,20080708,054500,4.743,4.744,4.743,4.744
USDDKK,20080708,054600,4.744,4.744,4.743,4.743
USDDKK,20080708,054700,4.744,4.744,4.744,4.744
USDDKK,20080708,054800,4.744,4.744,4.744,4.744
USDDKK,20080708,054900,4.744,4.744,4.744,4.744
USDDKK,20080708,055000,4.744,4.744,4.744,4.744
USDDKK,20080708,055100,4.744,4.745,4.744,4.745
USDDKK,20080708,055200,4.744,4.744,4.744,4.744
USDDKK,20080708,055300,4.744,4.744,4.744,4.744
USDDKK,20080708,055400,4.745,4.745,4.745,4.745
USDDKK,20080708,055500,4.745,4.745,4.745,4.745
USDDKK,20080708,055600,4.745,4.745,4.745,4.745
USDDKK,20080708,055700,4.745,4.745,4.745,4.745
USDDKK,20080708,055800,4.745,4.745,4.745,4.745
USDDKK,20080708,055900,4.744,4.744,4.743,4.743
USDDKK,20080708,060000,4.743,4.743,4.743,4.743
USDDKK,20080708,060100,4.743,4.743,4.743,4.743
USDDKK,20080708,060200,4.743,4.743,4.743,4.743
USDDKK,20080708,060300,4.743,4.743,4.743,4.743
USDDKK,20080708,060400,4.743,4.743,4.743,4.743
USDDKK,20080708,060500,4.744,4.744,4.744,4.744
USDDKK,20080708,060600,4.744,4.744,4.744,4.744
USDDKK,20080708,060700,4.744,4.744,4.744,4.744
USDDKK,20080708,060800,4.743,4.744,4.743,4.744
USDDKK,20080708,060900,4.744,4.744,4.744,4.744
USDDKK,20080708,061000,4.744,4.744,4.744,4.744
USDDKK,20080708,061100,4.744,4.744,4.744,4.744
USDDKK,20080708,061200,4.744,4.744,4.743,4.743
USDDKK,20080708,061300,4.743,4.743,4.743,4.743
USDDKK,20080708,061400,4.743,4.743,4.743,4.743
USDDKK,20080708,061500,4.742,4.742,4.741,4.741
USDDKK,20080708,061600,4.742,4.742,4.742,4.742
USDDKK,20080708,061700,4.742,4.742,4.741,4.741
USDDKK,20080708,061800,4.741,4.741,4.741,4.741
USDDKK,20080708,061900,4.741,4.741,4.741,4.741
USDDKK,20080708,062000,4.741,4.742,4.741,4.742
USDDKK,20080708,062100,4.743,4.743,4.742,4.742
USDDKK,20080708,062200,4.741,4.741,4.741,4.741
USDDKK,20080708,062300,4.742,4.742,4.740,4.741
USDDKK,20080708,062400,4.741,4.742,4.741,4.742
USDDKK,20080708,062500,4.742,4.742,4.742,4.742
USDDKK,20080708,062600,4.742,4.742,4.742,4.742
USDDKK,20080708,062700,4.742,4.742,4.742,4.742
USDDKK,20080708,062800,4.742,4.742,4.742,4.742
USDDKK,20080708,062900,4.741,4.741,4.741,4.741
USDDKK,20080708,063000,4.742,4.742,4.742,4.742
USDDKK,20080708,063100,4.743,4.743,4.743,4.743
USDDKK,20080708,063200,4.743,4.743,4.743,4.743
USDDKK,20080708,063300,4.743,4.743,4.743,4.743
USDDKK,20080708,063400,4.743,4.743,4.743,4.743
USDDKK,20080708,063500,4.743,4.743,4.743,4.743
USDDKK,20080708,063600,4.743,4.743,4.743,4.743
USDDKK,20080708,063700,4.743,4.743,4.743,4.743
USDDKK,20080708,063800,4.743,4.743,4.743,4.743
USDDKK,20080708,063900,4.743,4.743,4.743,4.743
USDDKK,20080708,064000,4.743,4.743,4.743,4.743
USDDKK,20080708,064100,4.743,4.743,4.743,4.743
USDDKK,20080708,064200,4.743,4.743,4.743,4.743
USDDKK,20080708,064300,4.743,4.743,4.743,4.743
USDDKK,20080708,064400,4.743,4.743,4.743,4.743
USDDKK,20080708,064500,4.743,4.743,4.743,4.743
USDDKK,20080708,064600,4.744,4.744,4.744,4.744
USDDKK,20080708,064700,4.743,4.744,4.743,4.743
USDDKK,20080708,064800,4.744,4.744,4.744,4.744
USDDKK,20080708,064900,4.744,4.744,4.744,4.744
USDDKK,20080708,065000,4.744,4.744,4.744,4.744
USDDKK,20080708,065100,4.744,4.744,4.744,4.744
USDDKK,20080708,065200,4.744,4.744,4.744,4.744
USDDKK,20080708,065300,4.743,4.743,4.743,4.743
USDDKK,20080708,065400,4.743,4.744,4.743,4.744
USDDKK,20080708,065500,4.744,4.744,4.744,4.744
USDDKK,20080708,065600,4.744,4.744,4.744,4.744
USDDKK,20080708,065700,4.743,4.743,4.743,4.743
USDDKK,20080708,065800,4.743,4.743,4.743,4.743
USDDKK,20080708,065900,4.743,4.743,4.743,4.743
USDDKK,20080708,070000,4.743,4.743,4.743,4.743
USDDKK,20080708,070100,4.743,4.743,4.743,4.743
USDDKK,20080708,070200,4.743,4.743,4.743,4.743
USDDKK,20080708,070300,4.744,4.744,4.744,4.744
USDDKK,20080708,070400,4.744,4.744,4.744,4.744
USDDKK,20080708,070500,4.744,4.744,4.744,4.744
USDDKK,20080708,070600,4.744,4.744,4.744,4.744
USDDKK,20080708,070700,4.744,4.744,4.744,4.744
USDDKK,20080708,070800,4.744,4.744,4.744,4.744
USDDKK,20080708,070900,4.744,4.744,4.744,4.744
USDDKK,20080708,071000,4.744,4.744,4.744,4.744
USDDKK,20080708,071100,4.743,4.743,4.743,4.743
USDDKK,20080708,071200,4.743,4.744,4.743,4.744
USDDKK,20080708,071300,4.743,4.744,4.743,4.744
USDDKK,20080708,071400,4.745,4.746,4.745,4.746
USDDKK,20080708,071500,4.745,4.746,4.745,4.746
USDDKK,20080708,071600,4.746,4.746,4.746,4.746
USDDKK,20080708,071700,4.746,4.747,4.746,4.747
USDDKK,20080708,071800,4.746,4.746,4.745,4.746
USDDKK,20080708,071900,4.745,4.745,4.744,4.744
USDDKK,20080708,072000,4.744,4.744,4.744,4.744
USDDKK,20080708,072100,4.743,4.743,4.743,4.743
USDDKK,20080708,072200,4.743,4.743,4.742,4.742
USDDKK,20080708,072300,4.743,4.744,4.743,4.744
USDDKK,20080708,072400,4.743,4.743,4.743,4.743
USDDKK,20080708,072500,4.744,4.744,4.742,4.743
USDDKK,20080708,072600,4.743,4.743,4.743,4.743
USDDKK,20080708,072700,4.743,4.743,4.743,4.743
USDDKK,20080708,072800,4.744,4.744,4.743,4.743
USDDKK,20080708,072900,4.743,4.743,4.743,4.743
USDDKK,20080708,073000,4.743,4.743,4.743,4.743
USDDKK,20080708,073100,4.744,4.745,4.744,4.745
USDDKK,20080708,073200,4.744,4.744,4.744,4.744
USDDKK,20080708,073300,4.744,4.744,4.744,4.744
USDDKK,20080708,073400,4.744,4.744,4.744,4.744
USDDKK,20080708,073500,4.745,4.747,4.745,4.746
USDDKK,20080708,073600,4.746,4.746,4.746,4.746
USDDKK,20080708,073700,4.747,4.747,4.746,4.746
USDDKK,20080708,073800,4.746,4.746,4.746,4.746
USDDKK,20080708,073900,4.746,4.746,4.746,4.746
USDDKK,20080708,074000,4.746,4.746,4.746,4.746
USDDKK,20080708,074100,4.746,4.746,4.746,4.746
USDDKK,20080708,074200,4.745,4.745,4.745,4.745
USDDKK,20080708,074300,4.744,4.744,4.744,4.744
USDDKK,20080708,074400,4.744,4.744,4.744,4.744
USDDKK,20080708,074500,4.744,4.744,4.744,4.744
USDDKK,20080708,074600,4.744,4.745,4.744,4.744
USDDKK,20080708,074700,4.745,4.746,4.745,4.745
USDDKK,20080708,074800,4.745,4.745,4.745,4.745
USDDKK,20080708,074900,4.745,4.745,4.745,4.745
USDDKK,20080708,075000,4.745,4.745,4.744,4.745
USDDKK,20080708,075100,4.746,4.746,4.745,4.745
USDDKK,20080708,075200,4.745,4.745,4.745,4.745
USDDKK,20080708,075300,4.745,4.745,4.745,4.745
USDDKK,20080708,075400,4.744,4.745,4.744,4.745
USDDKK,20080708,075500,4.746,4.747,4.746,4.747
USDDKK,20080708,075600,4.746,4.747,4.746,4.746
USDDKK,20080708,075700,4.745,4.745,4.744,4.744
USDDKK,20080708,075800,4.745,4.745,4.745,4.745
USDDKK,20080708,075900,4.745,4.745,4.745,4.745
USDDKK,20080708,080000,4.744,4.744,4.743,4.744
USDDKK,20080708,080100,4.743,4.744,4.743,4.744
USDDKK,20080708,080200,4.744,4.744,4.744,4.744
USDDKK,20080708,080300,4.744,4.744,4.744,4.744
USDDKK,20080708,080400,4.745,4.745,4.745,4.745
USDDKK,20080708,080500,4.744,4.745,4.744,4.744
USDDKK,20080708,080600,4.745,4.745,4.745,4.745
USDDKK,20080708,080700,4.744,4.745,4.744,4.744
USDDKK,20080708,080800,4.743,4.743,4.743,4.743
USDDKK,20080708,080900,4.744,4.744,4.743,4.743
USDDKK,20080708,081000,4.742,4.742,4.742,4.742
USDDKK,20080708,081100,4.743,4.743,4.742,4.743
USDDKK,20080708,081200,4.742,4.743,4.742,4.742
USDDKK,20080708,081300,4.742,4.742,4.742,4.742
USDDKK,20080708,081400,4.742,4.742,4.741,4.741
USDDKK,20080708,081500,4.740,4.742,4.740,4.741
USDDKK,20080708,081600,4.741,4.741,4.741,4.741
USDDKK,20080708,081700,4.740,4.740,4.740,4.740
USDDKK,20080708,081800,4.740,4.742,4.740,4.742
USDDKK,20080708,081900,4.743,4.744,4.743,4.743
USDDKK,20080708,082000,4.743,4.744,4.743,4.744
USDDKK,20080708,082100,4.743,4.744,4.743,4.744
USDDKK,20080708,082200,4.744,4.744,4.744,4.744
USDDKK,20080708,082300,4.744,4.744,4.744,4.744
USDDKK,20080708,082400,4.744,4.745,4.744,4.744
USDDKK,20080708,082500,4.744,4.744,4.744,4.744
USDDKK,20080708,082600,4.745,4.745,4.744,4.744
USDDKK,20080708,082700,4.744,4.744,4.744,4.744
USDDKK,20080708,082800,4.745,4.745,4.745,4.745
USDDKK,20080708,082900,4.745,4.745,4.745,4.745
USDDKK,20080708,083000,4.745,4.745,4.744,4.744
USDDKK,20080708,083100,4.743,4.744,4.743,4.744
USDDKK,20080708,083200,4.745,4.745,4.744,4.744
USDDKK,20080708,083300,4.745,4.745,4.745,4.745
USDDKK,20080708,083400,4.746,4.747,4.746,4.746
USDDKK,20080708,083500,4.747,4.747,4.746,4.746
USDDKK,20080708,083600,4.747,4.747,4.746,4.747
USDDKK,20080708,083700,4.747,4.747,4.747,4.747
USDDKK,20080708,083800,4.748,4.749,4.748,4.748
USDDKK,20080708,083900,4.748,4.748,4.747,4.747
USDDKK,20080708,084000,4.748,4.748,4.747,4.747
USDDKK,20080708,084100,4.748,4.749,4.748,4.748
USDDKK,20080708,084200,4.749,4.749,4.748,4.748
USDDKK,20080708,084300,4.748,4.748,4.748,4.748
USDDKK,20080708,084400,4.748,4.748,4.748,4.748
USDDKK,20080708,084500,4.748,4.748,4.747,4.747
USDDKK,20080708,084600,4.747,4.747,4.747,4.747
USDDKK,20080708,084700,4.746,4.747,4.746,4.747
USDDKK,20080708,084800,4.748,4.749,4.748,4.749
USDDKK,20080708,084900,4.749,4.749,4.749,4.749
USDDKK,20080708,085000,4.748,4.749,4.748,4.749
USDDKK,20080708,085100,4.748,4.749,4.748,4.748
USDDKK,20080708,085200,4.747,4.749,4.747,4.749
USDDKK,20080708,085300,4.748,4.748,4.747,4.747
USDDKK,20080708,085400,4.747,4.747,4.747,4.747
USDDKK,20080708,085500,4.746,4.746,4.746,4.746
USDDKK,20080708,085600,4.746,4.748,4.746,4.748
USDDKK,20080708,085700,4.749,4.749,4.748,4.748
USDDKK,20080708,085800,4.748,4.749,4.748,4.749
USDDKK,20080708,085900,4.748,4.750,4.748,4.750
USDDKK,20080708,090000,4.749,4.750,4.749,4.749
USDDKK,20080708,090100,4.750,4.750,4.748,4.748
USDDKK,20080708,090200,4.749,4.749,4.748,4.749
USDDKK,20080708,090300,4.749,4.749,4.749,4.749
USDDKK,20080708,090400,4.749,4.750,4.749,4.750
USDDKK,20080708,090500,4.750,4.750,4.750,4.750
USDDKK,20080708,090600,4.752,4.752,4.751,4.752
USDDKK,20080708,090700,4.752,4.752,4.752,4.752
USDDKK,20080708,090800,4.751,4.751,4.751,4.751
USDDKK,20080708,090900,4.751,4.752,4.751,4.751
USDDKK,20080708,091000,4.752,4.752,4.751,4.751
USDDKK,20080708,091100,4.750,4.751,4.750,4.751
USDDKK,20080708,091200,4.751,4.751,4.750,4.750
USDDKK,20080708,091300,4.750,4.750,4.750,4.750
USDDKK,20080708,091400,4.750,4.750,4.750,4.750
USDDKK,20080708,091500,4.749,4.751,4.749,4.751
USDDKK,20080708,091600,4.750,4.751,4.750,4.751
USDDKK,20080708,091700,4.750,4.750,4.750,4.750
USDDKK,20080708,091800,4.750,4.750,4.750,4.750
USDDKK,20080708,091900,4.750,4.751,4.750,4.751
USDDKK,20080708,092000,4.751,4.751,4.751,4.751
USDDKK,20080708,092100,4.751,4.751,4.751,4.751
USDDKK,20080708,092200,4.751,4.751,4.751,4.751
USDDKK,20080708,092300,4.750,4.750,4.750,4.750
USDDKK,20080708,092400,4.750,4.750,4.750,4.750
USDDKK,20080708,092500,4.749,4.749,4.748,4.749
USDDKK,20080708,092600,4.750,4.750,4.749,4.749
USDDKK,20080708,092700,4.749,4.749,4.749,4.749
USDDKK,20080708,092800,4.748,4.749,4.748,4.748
USDDKK,20080708,092900,4.748,4.748,4.748,4.748
USDDKK,20080708,093000,4.747,4.747,4.746,4.746
USDDKK,20080708,093100,4.745,4.745,4.745,4.745
USDDKK,20080708,093200,4.744,4.744,4.743,4.744
USDDKK,20080708,093300,4.744,4.744,4.744,4.744
USDDKK,20080708,093400,4.745,4.745,4.744,4.745
USDDKK,20080708,093500,4.744,4.745,4.744,4.745
USDDKK,20080708,093600,4.745,4.745,4.744,4.744
USDDKK,20080708,093700,4.743,4.743,4.743,4.743
USDDKK,20080708,093800,4.743,4.743,4.743,4.743
USDDKK,20080708,093900,4.744,4.744,4.743,4.744
USDDKK,20080708,094000,4.744,4.744,4.744,4.744
USDDKK,20080708,094100,4.743,4.744,4.743,4.744
USDDKK,20080708,094200,4.744,4.744,4.744,4.744
USDDKK,20080708,094300,4.744,4.745,4.744,4.745
USDDKK,20080708,094400,4.744,4.745,4.744,4.745
USDDKK,20080708,094500,4.744,4.744,4.744,4.744
USDDKK,20080708,094600,4.744,4.744,4.743,4.744
USDDKK,20080708,094700,4.744,4.744,4.743,4.743
USDDKK,20080708,094800,4.742,4.742,4.741,4.741
USDDKK,20080708,094900,4.742,4.742,4.741,4.742
USDDKK,20080708,095000,4.742,4.742,4.742,4.742
USDDKK,20080708,095100,4.743,4.743,4.743,4.743
USDDKK,20080708,095200,4.742,4.742,4.740,4.741
USDDKK,20080708,095300,4.742,4.742,4.741,4.741
USDDKK,20080708,095400,4.742,4.742,4.741,4.741
USDDKK,20080708,095500,4.741,4.741,4.741,4.741
USDDKK,20080708,095600,4.740,4.740,4.737,4.737
USDDKK,20080708,095700,4.738,4.739,4.738,4.739
USDDKK,20080708,095800,4.739,4.739,4.739,4.739
USDDKK,20080708,095900,4.738,4.738,4.736,4.737
USDDKK,20080708,100000,4.736,4.737,4.735,4.736
USDDKK,20080708,100100,4.736,4.736,4.736,4.736
USDDKK,20080708,100200,4.737,4.737,4.736,4.737
USDDKK,20080708,100300,4.737,4.737,4.737,4.737
USDDKK,20080708,100400,4.737,4.738,4.737,4.738
USDDKK,20080708,100500,4.738,4.738,4.738,4.738
USDDKK,20080708,100600,4.738,4.738,4.738,4.738
USDDKK,20080708,100700,4.737,4.738,4.737,4.737
USDDKK,20080708,100800,4.737,4.737,4.737,4.737
USDDKK,20080708,100900,4.737,4.737,4.737,4.737
USDDKK,20080708,101000,4.736,4.736,4.736,4.736
USDDKK,20080708,101100,4.736,4.736,4.736,4.736
USDDKK,20080708,101200,4.736,4.736,4.734,4.734
USDDKK,20080708,101300,4.733,4.734,4.733,4.734
USDDKK,20080708,101400,4.734,4.735,4.734,4.735
USDDKK,20080708,101500,4.735,4.735,4.734,4.734
USDDKK,20080708,101600,4.733,4.734,4.733,4.734
USDDKK,20080708,101700,4.734,4.736,4.734,4.736
USDDKK,20080708,101800,4.737,4.737,4.736,4.736
USDDKK,20080708,101900,4.737,4.737,4.737,4.737
USDDKK,20080708,102000,4.737,4.737,4.737,4.737
USDDKK,20080708,102100,4.737,4.738,4.737,4.738
USDDKK,20080708,102200,4.737,4.737,4.737,4.737
USDDKK,20080708,102300,4.737,4.738,4.737,4.737
USDDKK,20080708,102400,4.737,4.737,4.736,4.736
USDDKK,20080708,102500,4.735,4.736,4.735,4.735
USDDKK,20080708,102600,4.736,4.736,4.736,4.736
USDDKK,20080708,102700,4.736,4.737,4.736,4.737
USDDKK,20080708,102800,4.736,4.736,4.735,4.735
USDDKK,20080708,102900,4.736,4.736,4.735,4.735
USDDKK,20080708,103000,4.735,4.736,4.735,4.736
USDDKK,20080708,103100,4.735,4.735,4.735,4.735
USDDKK,20080708,103200,4.735,4.736,4.735,4.736
USDDKK,20080708,103300,4.737,4.737,4.737,4.737
USDDKK,20080708,103400,4.737,4.737,4.737,4.737
USDDKK,20080708,103500,4.738,4.738,4.736,4.737
USDDKK,20080708,103600,4.736,4.737,4.736,4.737
USDDKK,20080708,103700,4.736,4.737,4.736,4.737
USDDKK,20080708,103900,4.737,4.737,4.737,4.737
USDDKK,20080708,104000,4.737,4.738,4.737,4.738
USDDKK,20080708,104100,4.738,4.738,4.738,4.738
USDDKK,20080708,104200,4.738,4.738,4.738,4.738
USDDKK,20080708,104300,4.738,4.738,4.738,4.738
USDDKK,20080708,104400,4.738,4.738,4.738,4.738
USDDKK,20080708,104500,4.738,4.738,4.738,4.738
USDDKK,20080708,104600,4.738,4.738,4.737,4.737
USDDKK,20080708,104700,4.737,4.737,4.737,4.737
USDDKK,20080708,104800,4.736,4.736,4.736,4.736
USDDKK,20080708,104900,4.736,4.737,4.736,4.737
USDDKK,20080708,105000,4.737,4.737,4.737,4.737
USDDKK,20080708,105100,4.736,4.736,4.736,4.736
USDDKK,20080708,105200,4.737,4.737,4.737,4.737
USDDKK,20080708,105300,4.738,4.738,4.737,4.738
USDDKK,20080708,105400,4.738,4.738,4.738,4.738
USDDKK,20080708,105500,4.737,4.737,4.736,4.736
USDDKK,20080708,105600,4.737,4.737,4.737,4.737
USDDKK,20080708,105700,4.737,4.737,4.736,4.736
USDDKK,20080708,105800,4.737,4.737,4.737,4.737
USDDKK,20080708,105900,4.737,4.737,4.736,4.736
USDDKK,20080708,110000,4.736,4.736,4.736,4.736
USDDKK,20080708,110100,4.736,4.736,4.736,4.736
USDDKK,20080708,110200,4.737,4.737,4.736,4.736
USDDKK,20080708,110300,4.736,4.736,4.735,4.735
USDDKK,20080708,110400,4.734,4.735,4.734,4.735
USDDKK,20080708,110500,4.734,4.734,4.733,4.734
USDDKK,20080708,110600,4.733,4.734,4.733,4.734
USDDKK,20080708,110700,4.735,4.735,4.735,4.735
USDDKK,20080708,110800,4.736,4.737,4.736,4.737
USDDKK,20080708,110900,4.738,4.738,4.738,4.738
USDDKK,20080708,111000,4.738,4.738,4.738,4.738
USDDKK,20080708,111100,4.738,4.738,4.738,4.738
USDDKK,20080708,111200,4.738,4.739,4.738,4.739
USDDKK,20080708,111300,4.740,4.741,4.740,4.741
USDDKK,20080708,111400,4.740,4.741,4.740,4.741
USDDKK,20080708,111500,4.740,4.740,4.740,4.740
USDDKK,20080708,111600,4.740,4.740,4.740,4.740
USDDKK,20080708,111700,4.740,4.741,4.740,4.740
USDDKK,20080708,111800,4.739,4.739,4.737,4.737
USDDKK,20080708,111900,4.738,4.738,4.738,4.738
USDDKK,20080708,112000,4.738,4.738,4.737,4.737
USDDKK,20080708,112100,4.738,4.738,4.738,4.738
USDDKK,20080708,112200,4.738,4.738,4.738,4.738
USDDKK,20080708,112300,4.738,4.738,4.736,4.737
USDDKK,20080708,112400,4.737,4.737,4.737,4.737
USDDKK,20080708,112500,4.738,4.738,4.737,4.737
USDDKK,20080708,112600,4.737,4.737,4.737,4.737
USDDKK,20080708,112700,4.738,4.738,4.737,4.737
USDDKK,20080708,112800,4.737,4.737,4.737,4.737
USDDKK,20080708,112900,4.737,4.737,4.737,4.737
USDDKK,20080708,113000,4.737,4.737,4.736,4.736
USDDKK,20080708,113100,4.737,4.737,4.737,4.737
USDDKK,20080708,113200,4.737,4.737,4.737,4.737
USDDKK,20080708,113300,4.737,4.737,4.737,4.737
USDDKK,20080708,113400,4.737,4.737,4.737,4.737
USDDKK,20080708,113500,4.737,4.737,4.737,4.737
USDDKK,20080708,113600,4.737,4.737,4.737,4.737
USDDKK,20080708,113700,4.738,4.738,4.737,4.737
USDDKK,20080708,113800,4.737,4.737,4.737,4.737
USDDKK,20080708,113900,4.737,4.737,4.737,4.737
USDDKK,20080708,114000,4.737,4.737,4.737,4.737
USDDKK,20080708,114100,4.738,4.738,4.738,4.738
USDDKK,20080708,114200,4.738,4.739,4.738,4.739
USDDKK,20080708,114300,4.738,4.738,4.738,4.738
USDDKK,20080708,114400,4.738,4.738,4.738,4.738
USDDKK,20080708,114500,4.738,4.738,4.738,4.738
USDDKK,20080708,114600,4.738,4.738,4.738,4.738
USDDKK,20080708,114700,4.738,4.739,4.738,4.739
USDDKK,20080708,114800,4.739,4.739,4.739,4.739
USDDKK,20080708,114900,4.739,4.739,4.739,4.739
USDDKK,20080708,115000,4.740,4.740,4.740,4.740
USDDKK,20080708,115100,4.740,4.740,4.740,4.740
USDDKK,20080708,115200,4.739,4.739,4.739,4.739
USDDKK,20080708,115300,4.739,4.739,4.739,4.739
USDDKK,20080708,115400,4.739,4.740,4.739,4.740
USDDKK,20080708,115500,4.740,4.740,4.739,4.739
USDDKK,20080708,115600,4.739,4.739,4.739,4.739
USDDKK,20080708,115700,4.739,4.739,4.739,4.739
USDDKK,20080708,115800,4.739,4.739,4.739,4.739
USDDKK,20080708,115900,4.739,4.739,4.739,4.739
USDDKK,20080708,120000,4.739,4.739,4.739,4.739
USDDKK,20080708,120100,4.739,4.739,4.739,4.739
USDDKK,20080708,120200,4.738,4.738,4.738,4.738
USDDKK,20080708,120300,4.738,4.738,4.738,4.738
USDDKK,20080708,120400,4.738,4.738,4.738,4.738
USDDKK,20080708,120500,4.738,4.738,4.737,4.737
USDDKK,20080708,120600,4.738,4.738,4.738,4.738
USDDKK,20080708,120700,4.738,4.738,4.738,4.738
USDDKK,20080708,120800,4.738,4.738,4.738,4.738
USDDKK,20080708,120900,4.738,4.738,4.738,4.738
USDDKK,20080708,121000,4.738,4.738,4.738,4.738
USDDKK,20080708,121100,4.738,4.738,4.738,4.738
USDDKK,20080708,121200,4.739,4.739,4.738,4.738
USDDKK,20080708,121300,4.739,4.739,4.738,4.738
USDDKK,20080708,121400,4.739,4.739,4.739,4.739
USDDKK,20080708,121500,4.739,4.739,4.739,4.739
USDDKK,20080708,121600,4.739,4.739,4.739,4.739
USDDKK,20080708,121700,4.739,4.739,4.738,4.738
USDDKK,20080708,121800,4.739,4.739,4.739,4.739
USDDKK,20080708,121900,4.738,4.738,4.738,4.738
USDDKK,20080708,122000,4.738,4.738,4.738,4.738
USDDKK,20080708,122100,4.738,4.738,4.738,4.738
USDDKK,20080708,122200,4.738,4.739,4.738,4.739
USDDKK,20080708,122300,4.738,4.738,4.738,4.738
USDDKK,20080708,122400,4.738,4.738,4.738,4.738
USDDKK,20080708,122500,4.739,4.739,4.738,4.739
USDDKK,20080708,122600,4.739,4.739,4.739,4.739
USDDKK,20080708,122700,4.739,4.739,4.738,4.738
USDDKK,20080708,122800,4.738,4.738,4.738,4.738
USDDKK,20080708,122900,4.739,4.739,4.739,4.739
USDDKK,20080708,123000,4.738,4.739,4.738,4.739
USDDKK,20080708,123100,4.739,4.739,4.739,4.739
USDDKK,20080708,123200,4.739,4.739,4.739,4.739
USDDKK,20080708,123300,4.739,4.740,4.739,4.739
USDDKK,20080708,123400,4.739,4.739,4.739,4.739
USDDKK,20080708,123500,4.739,4.739,4.739,4.739
USDDKK,20080708,123600,4.740,4.740,4.739,4.740
USDDKK,20080708,123700,4.740,4.740,4.740,4.740
USDDKK,20080708,123800,4.740,4.740,4.740,4.740
USDDKK,20080708,123900,4.740,4.740,4.740,4.740
USDDKK,20080708,124000,4.740,4.741,4.740,4.741
USDDKK,20080708,124100,4.740,4.741,4.740,4.741
USDDKK,20080708,124200,4.741,4.742,4.741,4.742
USDDKK,20080708,124300,4.742,4.742,4.742,4.742
USDDKK,20080708,124400,4.741,4.741,4.741,4.741
USDDKK,20080708,124500,4.741,4.741,4.741,4.741
USDDKK,20080708,124600,4.741,4.741,4.741,4.741
USDDKK,20080708,124700,4.741,4.741,4.741,4.741
USDDKK,20080708,124800,4.742,4.742,4.742,4.742
USDDKK,20080708,124900,4.743,4.743,4.743,4.743
USDDKK,20080708,125000,4.743,4.744,4.743,4.744
USDDKK,20080708,125100,4.744,4.744,4.743,4.744
USDDKK,20080708,125200,4.745,4.745,4.745,4.745
USDDKK,20080708,125300,4.744,4.744,4.744,4.744
USDDKK,20080708,125400,4.744,4.744,4.744,4.744
USDDKK,20080708,125500,4.744,4.745,4.744,4.745
USDDKK,20080708,125600,4.746,4.746,4.746,4.746
USDDKK,20080708,125700,4.746,4.746,4.746,4.746
USDDKK,20080708,125800,4.745,4.746,4.745,4.746
USDDKK,20080708,125900,4.746,4.748,4.746,4.748
USDDKK,20080708,130000,4.747,4.748,4.747,4.747
USDDKK,20080708,130100,4.748,4.748,4.747,4.747
USDDKK,20080708,130200,4.748,4.748,4.747,4.747
USDDKK,20080708,130300,4.747,4.747,4.747,4.747
USDDKK,20080708,130400,4.747,4.747,4.747,4.747
USDDKK,20080708,130500,4.747,4.747,4.747,4.747
USDDKK,20080708,130600,4.746,4.746,4.746,4.746
USDDKK,20080708,130700,4.746,4.746,4.746,4.746
USDDKK,20080708,130800,4.746,4.746,4.746,4.746
USDDKK,20080708,130900,4.745,4.745,4.745,4.745
USDDKK,20080708,131000,4.745,4.745,4.745,4.745
USDDKK,20080708,131100,4.746,4.746,4.745,4.745
USDDKK,20080708,131200,4.745,4.745,4.745,4.745
USDDKK,20080708,131300,4.745,4.745,4.745,4.745
USDDKK,20080708,131400,4.746,4.746,4.746,4.746
USDDKK,20080708,131500,4.746,4.746,4.746,4.746
USDDKK,20080708,131600,4.746,4.746,4.745,4.745
USDDKK,20080708,131700,4.745,4.745,4.745,4.745
USDDKK,20080708,131800,4.745,4.746,4.745,4.746
USDDKK,20080708,131900,4.745,4.746,4.745,4.745
USDDKK,20080708,132000,4.746,4.746,4.745,4.746
USDDKK,20080708,132100,4.746,4.746,4.746,4.746
USDDKK,20080708,132200,4.747,4.747,4.747,4.747
USDDKK,20080708,132300,4.747,4.747,4.746,4.746
USDDKK,20080708,132400,4.747,4.748,4.747,4.748
USDDKK,20080708,132500,4.747,4.747,4.746,4.746
USDDKK,20080708,132600,4.747,4.747,4.747,4.747
USDDKK,20080708,132700,4.747,4.747,4.747,4.747
USDDKK,20080708,132800,4.747,4.747,4.746,4.746
USDDKK,20080708,132900,4.747,4.747,4.746,4.746
USDDKK,20080708,133000,4.746,4.746,4.746,4.746
USDDKK,20080708,133100,4.745,4.745,4.745,4.745
USDDKK,20080708,133200,4.745,4.745,4.744,4.744
USDDKK,20080708,133300,4.744,4.744,4.744,4.744
USDDKK,20080708,133400,4.743,4.743,4.743,4.743
USDDKK,20080708,133500,4.743,4.743,4.743,4.743
USDDKK,20080708,133600,4.743,4.744,4.743,4.744
USDDKK,20080708,133700,4.744,4.744,4.744,4.744
USDDKK,20080708,133800,4.745,4.745,4.745,4.745
USDDKK,20080708,133900,4.745,4.745,4.745,4.745
USDDKK,20080708,134000,4.744,4.745,4.744,4.745
USDDKK,20080708,134100,4.746,4.746,4.746,4.746
USDDKK,20080708,134200,4.746,4.746,4.746,4.746
USDDKK,20080708,134300,4.746,4.746,4.746,4.746
USDDKK,20080708,134400,4.746,4.746,4.746,4.746
USDDKK,20080708,134500,4.746,4.746,4.746,4.746
USDDKK,20080708,134600,4.746,4.746,4.746,4.746
USDDKK,20080708,134700,4.745,4.745,4.744,4.744
USDDKK,20080708,134800,4.744,4.744,4.743,4.744
USDDKK,20080708,134900,4.745,4.746,4.745,4.745
USDDKK,20080708,135000,4.744,4.744,4.744,4.744
USDDKK,20080708,135100,4.744,4.744,4.744,4.744
USDDKK,20080708,135200,4.744,4.744,4.744,4.744
USDDKK,20080708,135300,4.744,4.744,4.744,4.744
USDDKK,20080708,135400,4.744,4.745,4.744,4.745
USDDKK,20080708,135500,4.744,4.745,4.744,4.744
USDDKK,20080708,135600,4.744,4.744,4.744,4.744
USDDKK,20080708,135700,4.745,4.745,4.745,4.745
USDDKK,20080708,135800,4.744,4.744,4.744,4.744
USDDKK,20080708,135900,4.744,4.745,4.744,4.745
USDDKK,20080708,140000,4.745,4.745,4.745,4.745
USDDKK,20080708,140100,4.745,4.747,4.745,4.746
USDDKK,20080708,140200,4.747,4.747,4.745,4.745
USDDKK,20080708,140300,4.744,4.745,4.744,4.745
USDDKK,20080708,140400,4.745,4.746,4.745,4.746
USDDKK,20080708,140500,4.745,4.746,4.745,4.746
USDDKK,20080708,140600,4.746,4.746,4.746,4.746
USDDKK,20080708,140700,4.746,4.746,4.746,4.746
USDDKK,20080708,140800,4.747,4.748,4.747,4.748
USDDKK,20080708,140900,4.747,4.747,4.747,4.747
USDDKK,20080708,141000,4.748,4.748,4.748,4.748
USDDKK,20080708,141100,4.749,4.749,4.748,4.748
USDDKK,20080708,141200,4.748,4.748,4.748,4.748
USDDKK,20080708,141300,4.747,4.747,4.747,4.747
USDDKK,20080708,141400,4.748,4.748,4.748,4.748
USDDKK,20080708,141500,4.748,4.749,4.748,4.748
USDDKK,20080708,141600,4.749,4.749,4.748,4.749
USDDKK,20080708,141700,4.750,4.750,4.749,4.750
USDDKK,20080708,141800,4.749,4.749,4.749,4.749
USDDKK,20080708,141900,4.749,4.750,4.749,4.750
USDDKK,20080708,142000,4.751,4.751,4.750,4.750
USDDKK,20080708,142100,4.749,4.749,4.749,4.749
USDDKK,20080708,142200,4.749,4.749,4.749,4.749
USDDKK,20080708,142300,4.750,4.750,4.750,4.750
USDDKK,20080708,142400,4.750,4.750,4.749,4.750
USDDKK,20080708,142500,4.749,4.750,4.749,4.750
USDDKK,20080708,142600,4.750,4.750,4.750,4.750
USDDKK,20080708,142700,4.750,4.750,4.749,4.749
USDDKK,20080708,142800,4.749,4.749,4.749,4.749
USDDKK,20080708,142900,4.749,4.749,4.749,4.749
USDDKK,20080708,143000,4.748,4.749,4.748,4.748
USDDKK,20080708,143100,4.749,4.749,4.748,4.749
USDDKK,20080708,143200,4.749,4.749,4.749,4.749
USDDKK,20080708,143300,4.750,4.751,4.750,4.751
USDDKK,20080708,143400,4.750,4.751,4.750,4.751
USDDKK,20080708,143500,4.751,4.751,4.750,4.750
USDDKK,20080708,143600,4.750,4.750,4.750,4.750
USDDKK,20080708,143700,4.751,4.751,4.751,4.751
USDDKK,20080708,143800,4.752,4.753,4.752,4.753
USDDKK,20080708,143900,4.752,4.753,4.752,4.752
USDDKK,20080708,144000,4.752,4.752,4.752,4.752
USDDKK,20080708,144100,4.752,4.753,4.752,4.753
USDDKK,20080708,144200,4.752,4.752,4.752,4.752
USDDKK,20080708,144300,4.753,4.754,4.753,4.754
USDDKK,20080708,144400,4.755,4.756,4.755,4.756
USDDKK,20080708,144500,4.756,4.756,4.755,4.755
USDDKK,20080708,144600,4.756,4.756,4.755,4.755
USDDKK,20080708,144700,4.755,4.755,4.754,4.754
USDDKK,20080708,144800,4.754,4.754,4.754,4.754
USDDKK,20080708,144900,4.755,4.756,4.755,4.756
USDDKK,20080708,145000,4.755,4.756,4.755,4.755
USDDKK,20080708,145100,4.755,4.755,4.755,4.755
USDDKK,20080708,145200,4.755,4.755,4.755,4.755
USDDKK,20080708,145300,4.754,4.755,4.754,4.754
USDDKK,20080708,145400,4.754,4.754,4.754,4.754
USDDKK,20080708,145500,4.753,4.753,4.753,4.753
USDDKK,20080708,145600,4.753,4.753,4.751,4.752
USDDKK,20080708,145700,4.751,4.752,4.751,4.752
USDDKK,20080708,145800,4.752,4.753,4.752,4.753
USDDKK,20080708,145900,4.752,4.753,4.751,4.751
USDDKK,20080708,150000,4.752,4.752,4.750,4.751
USDDKK,20080708,150100,4.752,4.752,4.751,4.751
USDDKK,20080708,150200,4.752,4.752,4.751,4.751
USDDKK,20080708,150300,4.750,4.750,4.749,4.750
USDDKK,20080708,150400,4.750,4.750,4.750,4.750
USDDKK,20080708,150500,4.750,4.750,4.750,4.750
USDDKK,20080708,150600,4.750,4.751,4.750,4.751
USDDKK,20080708,150700,4.750,4.751,4.750,4.751
USDDKK,20080708,150800,4.752,4.753,4.752,4.752
USDDKK,20080708,150900,4.753,4.753,4.753,4.753
USDDKK,20080708,151000,4.754,4.754,4.753,4.754
USDDKK,20080708,151100,4.753,4.754,4.753,4.753
USDDKK,20080708,151200,4.754,4.754,4.754,4.754
USDDKK,20080708,151300,4.753,4.754,4.753,4.753
USDDKK,20080708,151400,4.754,4.754,4.753,4.754
USDDKK,20080708,151500,4.753,4.753,4.753,4.753
USDDKK,20080708,151600,4.753,4.753,4.753,4.753
USDDKK,20080708,151700,4.753,4.753,4.753,4.753
USDDKK,20080708,151800,4.752,4.753,4.752,4.753
USDDKK,20080708,151900,4.752,4.754,4.752,4.753
USDDKK,20080708,152000,4.752,4.753,4.752,4.753
USDDKK,20080708,152100,4.752,4.753,4.752,4.753
USDDKK,20080708,152200,4.753,4.753,4.752,4.753
USDDKK,20080708,152300,4.753,4.753,4.752,4.752
USDDKK,20080708,152500,4.752,4.753,4.752,4.752
USDDKK,20080708,152600,4.751,4.752,4.751,4.751
USDDKK,20080708,152700,4.752,4.752,4.752,4.752
USDDKK,20080708,152800,4.752,4.753,4.752,4.753
USDDKK,20080708,152900,4.753,4.753,4.753,4.753
USDDKK,20080708,153000,4.754,4.754,4.753,4.753
USDDKK,20080708,153100,4.753,4.753,4.753,4.753
USDDKK,20080708,153200,4.752,4.753,4.752,4.753
USDDKK,20080708,153300,4.752,4.752,4.751,4.751
USDDKK,20080708,153400,4.750,4.751,4.750,4.751
USDDKK,20080708,153500,4.750,4.751,4.750,4.750
USDDKK,20080708,153600,4.750,4.750,4.750,4.750
USDDKK,20080708,153700,4.749,4.751,4.749,4.751
USDDKK,20080708,153800,4.750,4.751,4.750,4.751
USDDKK,20080708,153900,4.752,4.752,4.751,4.751
USDDKK,20080708,154000,4.752,4.752,4.751,4.752
USDDKK,20080708,154100,4.752,4.752,4.752,4.752
USDDKK,20080708,154200,4.753,4.753,4.752,4.752
USDDKK,20080708,154300,4.752,4.753,4.752,4.753
USDDKK,20080708,154400,4.752,4.753,4.752,4.753
USDDKK,20080708,154500,4.752,4.752,4.752,4.752
USDDKK,20080708,154600,4.753,4.753,4.753,4.753
USDDKK,20080708,154700,4.752,4.752,4.751,4.752
USDDKK,20080708,154800,4.753,4.753,4.752,4.752
USDDKK,20080708,154900,4.753,4.753,4.752,4.753
USDDKK,20080708,155000,4.753,4.753,4.752,4.752
USDDKK,20080708,155100,4.751,4.753,4.751,4.752
USDDKK,20080708,155200,4.753,4.753,4.752,4.753
USDDKK,20080708,155300,4.753,4.753,4.753,4.753
USDDKK,20080708,155400,4.753,4.753,4.752,4.753
USDDKK,20080708,155500,4.752,4.753,4.752,4.752
USDDKK,20080708,155600,4.753,4.753,4.753,4.753
USDDKK,20080708,155700,4.752,4.753,4.752,4.753
USDDKK,20080708,155800,4.752,4.753,4.752,4.753
USDDKK,20080708,155900,4.753,4.753,4.753,4.753
USDDKK,20080708,160000,4.753,4.754,4.753,4.754
USDDKK,20080708,160100,4.753,4.754,4.752,4.753
USDDKK,20080708,160200,4.752,4.752,4.751,4.751
USDDKK,20080708,160300,4.750,4.750,4.750,4.750
USDDKK,20080708,160400,4.749,4.751,4.749,4.751
USDDKK,20080708,160500,4.751,4.752,4.751,4.751
USDDKK,20080708,160600,4.752,4.752,4.751,4.751
USDDKK,20080708,160700,4.751,4.753,4.751,4.753
USDDKK,20080708,160800,4.754,4.755,4.754,4.754
USDDKK,20080708,160900,4.754,4.755,4.754,4.755
USDDKK,20080708,161000,4.756,4.757,4.756,4.756
USDDKK,20080708,161100,4.757,4.757,4.755,4.755
USDDKK,20080708,161200,4.754,4.755,4.754,4.754
USDDKK,20080708,161300,4.755,4.755,4.753,4.753
USDDKK,20080708,161400,4.754,4.754,4.754,4.754
USDDKK,20080708,161500,4.753,4.753,4.753,4.753
USDDKK,20080708,161600,4.753,4.753,4.752,4.752
USDDKK,20080708,161700,4.753,4.754,4.753,4.754
USDDKK,20080708,161800,4.753,4.754,4.753,4.754
USDDKK,20080708,161900,4.755,4.755,4.754,4.754
USDDKK,20080708,162000,4.755,4.755,4.755,4.755
USDDKK,20080708,162100,4.755,4.755,4.754,4.755
USDDKK,20080708,162200,4.754,4.755,4.754,4.755
USDDKK,20080708,162300,4.755,4.755,4.755,4.755
USDDKK,20080708,162400,4.756,4.756,4.755,4.756
USDDKK,20080708,162500,4.755,4.758,4.755,4.758
USDDKK,20080708,162600,4.757,4.757,4.756,4.756
USDDKK,20080708,162700,4.755,4.755,4.753,4.753
USDDKK,20080708,162800,4.754,4.754,4.753,4.754
USDDKK,20080708,162900,4.754,4.754,4.754,4.754
USDDKK,20080708,163000,4.753,4.754,4.753,4.754
USDDKK,20080708,163100,4.754,4.755,4.754,4.755
USDDKK,20080708,163200,4.756,4.757,4.755,4.757
USDDKK,20080708,163300,4.757,4.757,4.757,4.757
USDDKK,20080708,163400,4.756,4.757,4.755,4.755
USDDKK,20080708,163500,4.754,4.755,4.754,4.755
USDDKK,20080708,163600,4.754,4.754,4.754,4.754
USDDKK,20080708,163700,4.754,4.754,4.753,4.753
USDDKK,20080708,163800,4.754,4.754,4.753,4.753
USDDKK,20080708,163900,4.752,4.752,4.752,4.752
USDDKK,20080708,164000,4.752,4.752,4.752,4.752
USDDKK,20080708,164100,4.752,4.752,4.752,4.752
USDDKK,20080708,164200,4.752,4.752,4.751,4.752
USDDKK,20080708,164300,4.753,4.753,4.752,4.752
USDDKK,20080708,164400,4.752,4.752,4.752,4.752
USDDKK,20080708,164500,4.751,4.751,4.751,4.751
USDDKK,20080708,164600,4.752,4.752,4.751,4.751
USDDKK,20080708,164700,4.751,4.751,4.751,4.751
USDDKK,20080708,164800,4.751,4.751,4.751,4.751
USDDKK,20080708,164900,4.751,4.752,4.751,4.752
USDDKK,20080708,165000,4.751,4.751,4.750,4.751
USDDKK,20080708,165100,4.750,4.751,4.750,4.751
USDDKK,20080708,165200,4.750,4.750,4.749,4.750
USDDKK,20080708,165300,4.750,4.750,4.750,4.750
USDDKK,20080708,165400,4.751,4.751,4.750,4.750
USDDKK,20080708,165500,4.749,4.750,4.749,4.750
USDDKK,20080708,165600,4.751,4.751,4.751,4.751
USDDKK,20080708,165700,4.751,4.751,4.751,4.751
USDDKK,20080708,165800,4.752,4.752,4.751,4.752
USDDKK,20080708,165900,4.751,4.751,4.751,4.751
USDDKK,20080708,170000,4.751,4.752,4.751,4.752
USDDKK,20080708,170100,4.752,4.752,4.752,4.752
USDDKK,20080708,170200,4.753,4.753,4.753,4.753
USDDKK,20080708,170300,4.752,4.752,4.752,4.752
USDDKK,20080708,170400,4.752,4.752,4.752,4.752
USDDKK,20080708,170500,4.752,4.752,4.752,4.752
USDDKK,20080708,170600,4.752,4.752,4.752,4.752
USDDKK,20080708,170700,4.752,4.753,4.752,4.753
USDDKK,20080708,170800,4.753,4.754,4.753,4.753
USDDKK,20080708,170900,4.754,4.754,4.753,4.753
USDDKK,20080708,171000,4.754,4.755,4.753,4.755
USDDKK,20080708,171100,4.755,4.756,4.755,4.756
USDDKK,20080708,171200,4.756,4.756,4.756,4.756
USDDKK,20080708,171300,4.755,4.756,4.755,4.756
USDDKK,20080708,171400,4.756,4.756,4.756,4.756
USDDKK,20080708,171500,4.756,4.756,4.756,4.756
USDDKK,20080708,171600,4.755,4.755,4.755,4.755
USDDKK,20080708,171700,4.755,4.755,4.754,4.754
USDDKK,20080708,171800,4.755,4.756,4.755,4.756
USDDKK,20080708,171900,4.756,4.756,4.756,4.756
USDDKK,20080708,172000,4.756,4.756,4.756,4.756
USDDKK,20080708,172100,4.757,4.758,4.757,4.758
USDDKK,20080708,172200,4.759,4.759,4.758,4.759
USDDKK,20080708,172300,4.758,4.759,4.758,4.758
USDDKK,20080708,172400,4.759,4.759,4.758,4.759
USDDKK,20080708,172500,4.758,4.758,4.757,4.758
USDDKK,20080708,172600,4.758,4.758,4.758,4.758
USDDKK,20080708,172700,4.758,4.758,4.758,4.758
USDDKK,20080708,172800,4.759,4.759,4.758,4.758
USDDKK,20080708,172900,4.758,4.758,4.758,4.758
USDDKK,20080708,173000,4.759,4.759,4.759,4.759
USDDKK,20080708,173100,4.759,4.759,4.758,4.758
USDDKK,20080708,173200,4.758,4.759,4.758,4.759
USDDKK,20080708,173300,4.760,4.761,4.760,4.760
USDDKK,20080708,173400,4.760,4.760,4.760,4.760
USDDKK,20080708,173500,4.761,4.763,4.761,4.763
USDDKK,20080708,173600,4.762,4.762,4.762,4.762
USDDKK,20080708,173700,4.762,4.763,4.762,4.763
USDDKK,20080708,173800,4.762,4.762,4.762,4.762
USDDKK,20080708,173900,4.762,4.762,4.762,4.762
USDDKK,20080708,174000,4.762,4.762,4.761,4.761
USDDKK,20080708,174100,4.760,4.760,4.760,4.760
USDDKK,20080708,174200,4.759,4.759,4.759,4.759
USDDKK,20080708,174300,4.759,4.759,4.758,4.759
USDDKK,20080708,174400,4.758,4.758,4.758,4.758
USDDKK,20080708,174500,4.759,4.759,4.759,4.759
USDDKK,20080708,174600,4.759,4.759,4.758,4.758
USDDKK,20080708,174700,4.757,4.758,4.757,4.758
USDDKK,20080708,174800,4.757,4.758,4.757,4.758
USDDKK,20080708,174900,4.758,4.758,4.758,4.758
USDDKK,20080708,175000,4.757,4.758,4.757,4.758
USDDKK,20080708,175100,4.758,4.758,4.758,4.758
USDDKK,20080708,175200,4.759,4.759,4.759,4.759
USDDKK,20080708,175300,4.759,4.759,4.759,4.759
USDDKK,20080708,175400,4.759,4.759,4.759,4.759
USDDKK,20080708,175500,4.758,4.759,4.758,4.759
USDDKK,20080708,175600,4.759,4.759,4.758,4.759
USDDKK,20080708,175700,4.759,4.759,4.759,4.759
USDDKK,20080708,175800,4.759,4.760,4.759,4.760
USDDKK,20080708,175900,4.759,4.760,4.759,4.760
USDDKK,20080708,180000,4.760,4.760,4.760,4.760
USDDKK,20080708,180100,4.760,4.761,4.760,4.761
USDDKK,20080708,180200,4.762,4.762,4.761,4.761
USDDKK,20080708,180300,4.762,4.762,4.761,4.761
USDDKK,20080708,180400,4.761,4.762,4.761,4.762
USDDKK,20080708,180500,4.762,4.762,4.762,4.762
USDDKK,20080708,180600,4.761,4.762,4.761,4.762
USDDKK,20080708,180700,4.763,4.765,4.763,4.764
USDDKK,20080708,180800,4.763,4.764,4.763,4.764
USDDKK,20080708,180900,4.764,4.765,4.764,4.765
USDDKK,20080708,181000,4.764,4.764,4.764,4.764
USDDKK,20080708,181100,4.764,4.764,4.763,4.763
USDDKK,20080708,181200,4.762,4.763,4.762,4.762
USDDKK,20080708,181300,4.762,4.763,4.762,4.762
USDDKK,20080708,181400,4.762,4.762,4.762,4.762
USDDKK,20080708,181500,4.762,4.762,4.762,4.762
USDDKK,20080708,181600,4.763,4.763,4.763,4.763
USDDKK,20080708,181700,4.764,4.764,4.764,4.764
USDDKK,20080708,181800,4.763,4.763,4.763,4.763
USDDKK,20080708,181900,4.763,4.763,4.763,4.763
USDDKK,20080708,182000,4.762,4.762,4.762,4.762
USDDKK,20080708,182100,4.762,4.762,4.762,4.762
USDDKK,20080708,182200,4.762,4.762,4.761,4.761
USDDKK,20080708,182300,4.762,4.762,4.761,4.761
USDDKK,20080708,182400,4.760,4.760,4.759,4.760
USDDKK,20080708,182500,4.760,4.760,4.760,4.760
USDDKK,20080708,182600,4.759,4.759,4.759,4.759
USDDKK,20080708,182700,4.759,4.760,4.759,4.760
USDDKK,20080708,182800,4.759,4.760,4.759,4.760
USDDKK,20080708,182900,4.760,4.760,4.760,4.760
USDDKK,20080708,183000,4.760,4.760,4.759,4.760
USDDKK,20080708,183100,4.759,4.759,4.759,4.759
USDDKK,20080708,183200,4.759,4.759,4.759,4.759
USDDKK,20080708,183300,4.759,4.760,4.759,4.760
USDDKK,20080708,183400,4.760,4.760,4.760,4.760
USDDKK,20080708,183500,4.760,4.760,4.760,4.760
USDDKK,20080708,183600,4.759,4.760,4.759,4.760
USDDKK,20080708,183700,4.760,4.760,4.760,4.760
USDDKK,20080708,183800,4.760,4.760,4.760,4.760
USDDKK,20080708,183900,4.759,4.759,4.759,4.759
USDDKK,20080708,184000,4.759,4.760,4.759,4.759
USDDKK,20080708,184100,4.759,4.759,4.759,4.759
USDDKK,20080708,184200,4.759,4.759,4.759,4.759
USDDKK,20080708,184300,4.759,4.759,4.758,4.758
USDDKK,20080708,184400,4.758,4.758,4.758,4.758
USDDKK,20080708,184500,4.758,4.758,4.758,4.758
USDDKK,20080708,184600,4.757,4.758,4.757,4.758
USDDKK,20080708,184700,4.759,4.759,4.758,4.758
USDDKK,20080708,184800,4.758,4.758,4.758,4.758
USDDKK,20080708,184900,4.759,4.759,4.758,4.758
USDDKK,20080708,185000,4.758,4.758,4.758,4.758
USDDKK,20080708,185100,4.758,4.758,4.758,4.758
USDDKK,20080708,185200,4.758,4.758,4.758,4.758
USDDKK,20080708,185300,4.759,4.760,4.759,4.760
USDDKK,20080708,185400,4.761,4.761,4.760,4.761
USDDKK,20080708,185500,4.761,4.761,4.761,4.761
USDDKK,20080708,185600,4.761,4.761,4.760,4.760
USDDKK,20080708,185700,4.760,4.760,4.760,4.760
USDDKK,20080708,185800,4.760,4.760,4.760,4.760
USDDKK,20080708,185900,4.760,4.760,4.760,4.760
USDDKK,20080708,190000,4.761,4.761,4.760,4.760
USDDKK,20080708,190100,4.759,4.760,4.759,4.760
USDDKK,20080708,190200,4.760,4.760,4.759,4.759
USDDKK,20080708,190300,4.760,4.760,4.760,4.760
USDDKK,20080708,190400,4.760,4.761,4.760,4.761
USDDKK,20080708,190500,4.761,4.761,4.761,4.761
USDDKK,20080708,190600,4.762,4.762,4.762,4.762
USDDKK,20080708,190700,4.763,4.763,4.762,4.763
USDDKK,20080708,190800,4.762,4.763,4.762,4.763
USDDKK,20080708,190900,4.763,4.763,4.763,4.763
USDDKK,20080708,191000,4.762,4.763,4.762,4.762
USDDKK,20080708,191200,4.762,4.762,4.761,4.761
USDDKK,20080708,191300,4.761,4.761,4.761,4.761
USDDKK,20080708,191400,4.761,4.761,4.760,4.760
USDDKK,20080708,191500,4.760,4.760,4.760,4.760
USDDKK,20080708,191600,4.760,4.760,4.760,4.760
USDDKK,20080708,191700,4.761,4.761,4.760,4.760
USDDKK,20080708,191800,4.760,4.760,4.760,4.760
USDDKK,20080708,191900,4.760,4.760,4.760,4.760
USDDKK,20080708,192000,4.760,4.760,4.760,4.760
USDDKK,20080708,192100,4.760,4.760,4.760,4.760
USDDKK,20080708,192200,4.760,4.760,4.759,4.759
USDDKK,20080708,192300,4.758,4.758,4.758,4.758
USDDKK,20080708,192400,4.758,4.758,4.757,4.757
USDDKK,20080708,192500,4.756,4.756,4.755,4.756
USDDKK,20080708,192600,4.757,4.757,4.757,4.757
USDDKK,20080708,192700,4.757,4.757,4.757,4.757
USDDKK,20080708,192800,4.757,4.757,4.757,4.757
USDDKK,20080708,192900,4.757,4.757,4.757,4.757
USDDKK,20080708,193000,4.757,4.757,4.757,4.757
USDDKK,20080708,193100,4.757,4.757,4.757,4.757
USDDKK,20080708,193200,4.757,4.757,4.757,4.757
USDDKK,20080708,193300,4.758,4.758,4.758,4.758
USDDKK,20080708,193400,4.758,4.758,4.758,4.758
USDDKK,20080708,193500,4.758,4.758,4.756,4.756
USDDKK,20080708,193600,4.755,4.757,4.755,4.757
USDDKK,20080708,193700,4.756,4.756,4.756,4.756
USDDKK,20080708,193800,4.755,4.756,4.755,4.755
USDDKK,20080708,193900,4.755,4.755,4.755,4.755
USDDKK,20080708,194000,4.754,4.754,4.754,4.754
USDDKK,20080708,194100,4.754,4.755,4.754,4.754
USDDKK,20080708,194200,4.753,4.754,4.753,4.754
USDDKK,20080708,194300,4.755,4.755,4.754,4.754
USDDKK,20080708,194400,4.753,4.754,4.753,4.754
USDDKK,20080708,194500,4.755,4.755,4.754,4.755
USDDKK,20080708,194600,4.755,4.755,4.755,4.755
USDDKK,20080708,194700,4.754,4.756,4.754,4.756
USDDKK,20080708,194800,4.755,4.756,4.755,4.755
USDDKK,20080708,194900,4.755,4.755,4.755,4.755
USDDKK,20080708,195000,4.756,4.756,4.756,4.756
USDDKK,20080708,195100,4.756,4.756,4.756,4.756
USDDKK,20080708,195200,4.756,4.756,4.756,4.756
USDDKK,20080708,195300,4.756,4.756,4.755,4.755
USDDKK,20080708,195400,4.755,4.755,4.755,4.755
USDDKK,20080708,195500,4.756,4.756,4.755,4.755
USDDKK,20080708,195600,4.756,4.756,4.755,4.756
USDDKK,20080708,195700,4.755,4.755,4.755,4.755
USDDKK,20080708,195800,4.755,4.755,4.755,4.755
USDDKK,20080708,195900,4.755,4.755,4.754,4.754
USDDKK,20080708,200000,4.754,4.754,4.754,4.754
USDDKK,20080708,200100,4.754,4.754,4.754,4.754
USDDKK,20080708,200200,4.755,4.755,4.754,4.754
USDDKK,20080708,200300,4.754,4.754,4.754,4.754
USDDKK,20080708,200400,4.755,4.755,4.754,4.755
USDDKK,20080708,200500,4.756,4.756,4.755,4.755
USDDKK,20080708,200600,4.755,4.756,4.755,4.756
USDDKK,20080708,200700,4.755,4.755,4.755,4.755
USDDKK,20080708,200800,4.756,4.756,4.756,4.756
USDDKK,20080708,200900,4.757,4.757,4.756,4.756
USDDKK,20080708,201000,4.756,4.756,4.756,4.756
USDDKK,20080708,201100,4.757,4.757,4.757,4.757
USDDKK,20080708,201200,4.757,4.757,4.757,4.757
USDDKK,20080708,201300,4.757,4.757,4.756,4.756
USDDKK,20080708,201400,4.756,4.756,4.756,4.756
USDDKK,20080708,201500,4.757,4.757,4.757,4.757
USDDKK,20080708,201600,4.756,4.756,4.756,4.756
USDDKK,20080708,201700,4.756,4.756,4.755,4.755
USDDKK,20080708,201800,4.756,4.756,4.756,4.756
USDDKK,20080708,201900,4.756,4.756,4.756,4.756
USDDKK,20080708,202000,4.756,4.756,4.756,4.756
USDDKK,20080708,202100,4.756,4.756,4.756,4.756
USDDKK,20080708,202200,4.757,4.757,4.757,4.757
USDDKK,20080708,202300,4.757,4.757,4.756,4.757
USDDKK,20080708,202400,4.756,4.757,4.756,4.757
USDDKK,20080708,202500,4.757,4.757,4.756,4.756
USDDKK,20080708,202600,4.756,4.756,4.756,4.756
USDDKK,20080708,202700,4.756,4.756,4.756,4.756
USDDKK,20080708,202800,4.756,4.756,4.756,4.756
USDDKK,20080708,202900,4.756,4.756,4.756,4.756
USDDKK,20080708,203000,4.756,4.756,4.756,4.756
USDDKK,20080708,203100,4.756,4.756,4.756,4.756
USDDKK,20080708,203200,4.756,4.756,4.756,4.756
USDDKK,20080708,203300,4.756,4.756,4.756,4.756
USDDKK,20080708,203400,4.756,4.756,4.756,4.756
USDDKK,20080708,203500,4.756,4.756,4.756,4.756
USDDKK,20080708,203600,4.756,4.756,4.756,4.756
USDDKK,20080708,203700,4.757,4.757,4.756,4.756
USDDKK,20080708,203800,4.755,4.755,4.755,4.755
USDDKK,20080708,203900,4.755,4.755,4.755,4.755
USDDKK,20080708,204000,4.756,4.756,4.756,4.756
USDDKK,20080708,204100,4.756,4.756,4.756,4.756
USDDKK,20080708,204200,4.756,4.756,4.756,4.756
USDDKK,20080708,204300,4.756,4.757,4.756,4.756
USDDKK,20080708,204400,4.757,4.757,4.756,4.756
USDDKK,20080708,204500,4.757,4.757,4.757,4.757
USDDKK,20080708,204600,4.757,4.757,4.757,4.757
USDDKK,20080708,204700,4.757,4.757,4.757,4.757
USDDKK,20080708,204800,4.758,4.758,4.758,4.758
USDDKK,20080708,204900,4.758,4.758,4.758,4.758
USDDKK,20080708,205000,4.758,4.758,4.758,4.758
USDDKK,20080708,205100,4.758,4.758,4.758,4.758
USDDKK,20080708,205200,4.758,4.758,4.757,4.757
USDDKK,20080708,205300,4.757,4.757,4.757,4.757
USDDKK,20080708,205400,4.757,4.757,4.757,4.757
USDDKK,20080708,205500,4.757,4.758,4.757,4.758
USDDKK,20080708,205600,4.758,4.758,4.758,4.758
USDDKK,20080708,205700,4.758,4.758,4.757,4.757
USDDKK,20080708,205800,4.757,4.757,4.757,4.757
USDDKK,20080708,205900,4.758,4.758,4.758,4.758
USDDKK,20080708,210000,4.758,4.759,4.758,4.759
USDDKK,20080708,210100,4.759,4.759,4.759,4.759
USDDKK,20080708,210200,4.759,4.759,4.759,4.759
USDDKK,20080708,210300,4.759,4.759,4.759,4.759
USDDKK,20080708,210400,4.759,4.759,4.759,4.759
USDDKK,20080708,210500,4.759,4.760,4.759,4.759
USDDKK,20080708,210600,4.760,4.760,4.759,4.759
USDDKK,20080708,210700,4.759,4.760,4.759,4.759
USDDKK,20080708,210800,4.758,4.759,4.758,4.758
USDDKK,20080708,210900,4.759,4.759,4.759,4.759
USDDKK,20080708,211000,4.759,4.759,4.759,4.759
USDDKK,20080708,211100,4.759,4.759,4.759,4.759
USDDKK,20080708,211200,4.759,4.759,4.759,4.759
USDDKK,20080708,211300,4.759,4.760,4.759,4.760
USDDKK,20080708,211400,4.760,4.760,4.760,4.760
USDDKK,20080708,211500,4.759,4.760,4.759,4.760
USDDKK,20080708,211600,4.759,4.760,4.759,4.760
USDDKK,20080708,211700,4.759,4.759,4.759,4.759
USDDKK,20080708,211800,4.759,4.759,4.759,4.759
USDDKK,20080708,211900,4.759,4.760,4.759,4.760
USDDKK,20080708,212000,4.760,4.760,4.760,4.760
USDDKK,20080708,212100,4.760,4.760,4.760,4.760
USDDKK,20080708,212200,4.760,4.760,4.760,4.760
USDDKK,20080708,212300,4.760,4.760,4.760,4.760
USDDKK,20080708,212400,4.761,4.761,4.760,4.760
USDDKK,20080708,212500,4.760,4.760,4.760,4.760
USDDKK,20080708,212600,4.760,4.760,4.760,4.760
USDDKK,20080708,212700,4.760,4.760,4.760,4.760
USDDKK,20080708,212800,4.759,4.759,4.759,4.759
USDDKK,20080708,212900,4.759,4.759,4.759,4.759
USDDKK,20080708,213000,4.759,4.759,4.759,4.759
USDDKK,20080708,213100,4.759,4.759,4.759,4.759
USDDKK,20080708,213200,4.759,4.759,4.759,4.759
USDDKK,20080708,213300,4.759,4.759,4.759,4.759
USDDKK,20080708,213400,4.759,4.759,4.758,4.758
USDDKK,20080708,213500,4.758,4.758,4.758,4.758
USDDKK,20080708,213600,4.758,4.758,4.758,4.758
USDDKK,20080708,213700,4.758,4.758,4.758,4.758
USDDKK,20080708,213800,4.758,4.758,4.758,4.758
USDDKK,20080708,213900,4.757,4.758,4.757,4.758
USDDKK,20080708,214000,4.758,4.758,4.758,4.758
USDDKK,20080708,214100,4.759,4.759,4.759,4.759
USDDKK,20080708,214200,4.759,4.759,4.759,4.759
USDDKK,20080708,214300,4.759,4.759,4.759,4.759
USDDKK,20080708,214400,4.759,4.759,4.759,4.759
USDDKK,20080708,214500,4.759,4.760,4.759,4.760
USDDKK,20080708,214600,4.760,4.760,4.760,4.760
USDDKK,20080708,214700,4.760,4.760,4.760,4.760
USDDKK,20080708,214800,4.759,4.760,4.759,4.760
USDDKK,20080708,214900,4.760,4.760,4.760,4.760
USDDKK,20080708,215000,4.760,4.760,4.760,4.760
USDDKK,20080708,215100,4.760,4.760,4.760,4.760
USDDKK,20080708,215200,4.760,4.760,4.759,4.760
USDDKK,20080708,215300,4.760,4.761,4.760,4.761
USDDKK,20080708,215400,4.761,4.761,4.761,4.761
USDDKK,20080708,215500,4.760,4.761,4.760,4.760
USDDKK,20080708,215600,4.760,4.760,4.760,4.760
USDDKK,20080708,215700,4.760,4.760,4.760,4.760
USDDKK,20080708,215800,4.760,4.760,4.760,4.760
USDDKK,20080708,215900,4.760,4.760,4.760,4.760
USDDKK,20080708,220000,4.760,4.760,4.760,4.760
USDDKK,20080708,220100,4.760,4.760,4.760,4.760
USDDKK,20080708,220200,4.760,4.760,4.760,4.760
USDDKK,20080708,220300,4.760,4.760,4.760,4.760
USDDKK,20080708,220400,4.760,4.760,4.760,4.760
USDDKK,20080708,220500,4.760,4.760,4.760,4.760
USDDKK,20080708,220600,4.759,4.760,4.759,4.760
USDDKK,20080708,220700,4.760,4.760,4.760,4.760
USDDKK,20080708,220800,4.760,4.760,4.760,4.760
USDDKK,20080708,220900,4.759,4.760,4.759,4.760
USDDKK,20080708,221000,4.759,4.759,4.759,4.759
USDDKK,20080708,221100,4.759,4.759,4.758,4.759
USDDKK,20080708,221200,4.759,4.759,4.759,4.759
USDDKK,20080708,221300,4.759,4.759,4.759,4.759
USDDKK,20080708,221400,4.759,4.759,4.759,4.759
USDDKK,20080708,221500,4.759,4.759,4.759,4.759
USDDKK,20080708,221600,4.759,4.759,4.759,4.759
USDDKK,20080708,221700,4.759,4.759,4.759,4.759
USDDKK,20080708,221800,4.759,4.759,4.759,4.759
USDDKK,20080708,221900,4.759,4.759,4.759,4.759
USDDKK,20080708,222000,4.759,4.759,4.759,4.759
USDDKK,20080708,222100,4.759,4.759,4.759,4.759
USDDKK,20080708,222200,4.759,4.759,4.759,4.759
USDDKK,20080708,222300,4.758,4.758,4.758,4.758
USDDKK,20080708,222400,4.758,4.759,4.758,4.759
USDDKK,20080708,222500,4.759,4.759,4.759,4.759
USDDKK,20080708,222600,4.759,4.759,4.759,4.759
USDDKK,20080708,222700,4.758,4.758,4.758,4.758
USDDKK,20080708,222800,4.758,4.758,4.757,4.757
USDDKK,20080708,222900,4.757,4.757,4.757,4.757
USDDKK,20080708,223000,4.757,4.757,4.757,4.757
USDDKK,20080708,223100,4.756,4.757,4.756,4.757
USDDKK,20080708,223200,4.757,4.757,4.756,4.756
USDDKK,20080708,223300,4.757,4.757,4.757,4.757
USDDKK,20080708,223400,4.757,4.757,4.756,4.756
USDDKK,20080708,223500,4.757,4.757,4.756,4.756
USDDKK,20080708,223600,4.757,4.757,4.756,4.756
USDDKK,20080708,223700,4.757,4.757,4.756,4.756
USDDKK,20080708,223800,4.756,4.756,4.756,4.756
USDDKK,20080708,223900,4.756,4.756,4.756,4.756
USDDKK,20080708,224000,4.756,4.756,4.756,4.756
USDDKK,20080708,224100,4.756,4.757,4.756,4.757
USDDKK,20080708,224200,4.757,4.757,4.757,4.757
USDDKK,20080708,224300,4.757,4.757,4.757,4.757
USDDKK,20080708,224400,4.756,4.756,4.756,4.756
USDDKK,20080708,224500,4.756,4.756,4.756,4.756
USDDKK,20080708,224600,4.755,4.756,4.755,4.756
USDDKK,20080708,224700,4.756,4.756,4.756,4.756
USDDKK,20080708,224800,4.756,4.756,4.756,4.756
USDDKK,20080708,224900,4.756,4.756,4.755,4.756
USDDKK,20080708,225000,4.755,4.755,4.755,4.755
USDDKK,20080708,225100,4.755,4.755,4.755,4.755
USDDKK,20080708,225200,4.755,4.755,4.755,4.755
USDDKK,20080708,225300,4.755,4.755,4.755,4.755
USDDKK,20080708,225400,4.755,4.755,4.755,4.755
USDDKK,20080708,225500,4.755,4.755,4.755,4.755
USDDKK,20080708,225600,4.755,4.755,4.755,4.755
USDDKK,20080708,225700,4.754,4.755,4.754,4.755
USDDKK,20080708,225800,4.755,4.755,4.755,4.755
USDDKK,20080708,225900,4.755,4.755,4.755,4.755
USDDKK,20080708,230000,4.755,4.755,4.755,4.755
USDDKK,20080708,230100,4.754,4.754,4.754,4.754
USDDKK,20080708,230200,4.755,4.755,4.755,4.755
USDDKK,20080708,230300,4.755,4.755,4.755,4.755
USDDKK,20080708,230400,4.755,4.756,4.755,4.755
USDDKK,20080708,230500,4.756,4.756,4.756,4.756
USDDKK,20080708,230600,4.756,4.756,4.756,4.756
USDDKK,20080708,230700,4.756,4.756,4.756,4.756
USDDKK,20080708,230800,4.756,4.756,4.755,4.755
USDDKK,20080708,230900,4.755,4.755,4.755,4.755
USDDKK,20080708,231000,4.755,4.755,4.755,4.755
USDDKK,20080708,231100,4.755,4.755,4.755,4.755
USDDKK,20080708,231200,4.755,4.755,4.755,4.755
USDDKK,20080708,231300,4.755,4.755,4.755,4.755
USDDKK,20080708,231400,4.755,4.755,4.755,4.755
USDDKK,20080708,231500,4.755,4.755,4.755,4.755
USDDKK,20080708,231600,4.755,4.755,4.755,4.755
USDDKK,20080708,231700,4.755,4.755,4.754,4.754
USDDKK,20080708,231800,4.755,4.755,4.754,4.755
USDDKK,20080708,231900,4.754,4.755,4.754,4.754
USDDKK,20080708,232000,4.755,4.755,4.755,4.755
USDDKK,20080708,232100,4.755,4.755,4.755,4.755
USDDKK,20080708,232200,4.755,4.755,4.755,4.755
USDDKK,20080708,232300,4.755,4.755,4.755,4.755
USDDKK,20080708,232400,4.755,4.755,4.755,4.755
USDDKK,20080708,232500,4.755,4.756,4.755,4.756
USDDKK,20080708,232600,4.756,4.756,4.756,4.756
USDDKK,20080708,232700,4.756,4.756,4.756,4.756
USDDKK,20080708,232800,4.756,4.756,4.756,4.756
USDDKK,20080708,232900,4.756,4.756,4.756,4.756
USDDKK,20080708,233000,4.756,4.756,4.756,4.756
USDDKK,20080708,233100,4.756,4.756,4.756,4.756
USDDKK,20080708,233200,4.756,4.756,4.756,4.756
USDDKK,20080708,233300,4.756,4.756,4.756,4.756
USDDKK,20080708,233400,4.756,4.756,4.756,4.756
USDDKK,20080708,233500,4.756,4.756,4.756,4.756
USDDKK,20080708,233600,4.756,4.756,4.756,4.756
USDDKK,20080708,233700,4.757,4.757,4.756,4.756
USDDKK,20080708,233800,4.756,4.756,4.756,4.756
USDDKK,20080708,233900,4.756,4.756,4.756,4.756
USDDKK,20080708,234000,4.756,4.756,4.756,4.756
USDDKK,20080708,234100,4.756,4.756,4.756,4.756
USDDKK,20080708,234200,4.756,4.756,4.756,4.756
USDDKK,20080708,234300,4.756,4.756,4.756,4.756
USDDKK,20080708,234400,4.756,4.756,4.755,4.755
USDDKK,20080708,234500,4.755,4.755,4.755,4.755
USDDKK,20080708,234600,4.755,4.755,4.755,4.755
USDDKK,20080708,234700,4.756,4.756,4.756,4.756
USDDKK,20080708,234800,4.756,4.756,4.756,4.756
USDDKK,20080708,234900,4.755,4.755,4.755,4.755
USDDKK,20080708,235000,4.755,4.755,4.755,4.755
USDDKK,20080708,235100,4.755,4.756,4.755,4.756
USDDKK,20080708,235200,4.756,4.756,4.756,4.756
USDDKK,20080708,235300,4.756,4.756,4.756,4.756
USDDKK,20080708,235400,4.756,4.756,4.756,4.756
USDDKK,20080708,235500,4.756,4.756,4.756,4.756
USDDKK,20080708,235600,4.756,4.756,4.756,4.756
USDDKK,20080708,235700,4.756,4.756,4.756,4.756
USDDKK,20080708,235800,4.756,4.756,4.756,4.756
USDDKK,20080708,235900,4.756,4.756,4.756,4.756
USDDKK,20080709,000000,4.756,4.756,4.756,4.756
EURRUB,20080708,000400,36.96,36.96,36.96,36.96
EURRUB,20080708,000800,36.95,36.95,36.95,36.95
EURRUB,20080708,000900,36.96,36.96,36.95,36.95
EURRUB,20080708,001200,36.96,36.96,36.95,36.95
EURRUB,20080708,001300,36.96,36.96,36.95,36.95
EURRUB,20080708,001400,36.96,36.96,36.96,36.96
EURRUB,20080708,001900,36.96,36.96,36.96,36.96
EURRUB,20080708,002000,36.95,36.95,36.95,36.95
EURRUB,20080708,002500,36.95,36.95,36.95,36.95
EURRUB,20080708,002800,36.94,36.94,36.94,36.94
EURRUB,20080708,002900,36.95,36.95,36.95,36.95
EURRUB,20080708,003300,36.94,36.94,36.94,36.94
EURRUB,20080708,003400,36.95,36.95,36.95,36.95
EURRUB,20080708,003500,36.94,36.94,36.94,36.94
EURRUB,20080708,003700,36.95,36.95,36.95,36.95
EURRUB,20080708,003800,36.94,36.94,36.94,36.94
EURRUB,20080708,003900,36.95,36.95,36.95,36.95
EURRUB,20080708,004400,36.95,36.95,36.95,36.95
EURRUB,20080708,004600,36.96,36.96,36.96,36.96
EURRUB,20080708,004900,36.95,36.95,36.95,36.95
EURRUB,20080708,005400,36.95,36.95,36.95,36.95
EURRUB,20080708,005700,36.94,36.94,36.94,36.94
EURRUB,20080708,005900,36.95,36.95,36.95,36.95
EURRUB,20080708,010000,36.94,36.94,36.94,36.94
EURRUB,20080708,010100,36.95,36.95,36.95,36.95
EURRUB,20080708,010300,36.94,36.94,36.94,36.94
EURRUB,20080708,010400,36.95,36.95,36.94,36.94
EURRUB,20080708,010500,36.95,36.95,36.95,36.95
EURRUB,20080708,011000,36.95,36.95,36.95,36.95
EURRUB,20080708,011500,36.95,36.95,36.95,36.95
EURRUB,20080708,012000,36.95,36.95,36.95,36.95
EURRUB,20080708,012500,36.95,36.95,36.95,36.95
EURRUB,20080708,013000,36.95,36.95,36.95,36.95
EURRUB,20080708,013500,36.95,36.95,36.95,36.95
EURRUB,20080708,014000,36.95,36.95,36.95,36.95
EURRUB,20080708,014500,36.95,36.95,36.95,36.95
EURRUB,20080708,014900,36.96,36.96,36.96,36.96
EURRUB,20080708,015200,36.95,36.95,36.95,36.95
EURRUB,20080708,015500,36.96,36.96,36.96,36.96
EURRUB,20080708,020000,36.96,36.96,36.96,36.96
EURRUB,20080708,020300,36.97,36.97,36.97,36.97
EURRUB,20080708,020600,36.98,36.98,36.97,36.97
EURRUB,20080708,020700,36.98,36.98,36.98,36.98
EURRUB,20080708,021000,36.99,36.99,36.99,36.99
EURRUB,20080708,021100,36.98,36.98,36.98,36.98
EURRUB,20080708,021300,36.97,36.97,36.97,36.97
EURRUB,20080708,021800,36.97,36.97,36.97,36.97
EURRUB,20080708,022300,36.97,36.97,36.97,36.97
EURRUB,20080708,022800,36.96,36.96,36.96,36.96
EURRUB,20080708,023300,36.95,36.96,36.95,36.96
EURRUB,20080708,023600,36.95,36.95,36.95,36.95
EURRUB,20080708,023700,36.96,36.96,36.96,36.96
EURRUB,20080708,024200,36.96,36.96,36.95,36.95
EURRUB,20080708,024600,36.96,36.96,36.96,36.96
EURRUB,20080708,025100,36.96,36.96,36.96,36.96
EURRUB,20080708,025600,36.95,36.95,36.95,36.95
EURRUB,20080708,025900,36.96,36.96,36.96,36.96
EURRUB,20080708,030000,36.95,36.95,36.95,36.95
EURRUB,20080708,030100,36.96,36.96,36.96,36.96
EURRUB,20080708,030600,36.96,36.96,36.96,36.96
EURRUB,20080708,031000,36.95,36.95,36.95,36.95
EURRUB,20080708,031500,36.94,36.94,36.94,36.94
EURRUB,20080708,031600,36.93,36.93,36.93,36.93
EURRUB,20080708,031900,36.92,36.93,36.92,36.93
EURRUB,20080708,032000,36.92,36.93,36.92,36.93
EURRUB,20080708,032300,36.94,36.94,36.94,36.94
EURRUB,20080708,032400,36.93,36.93,36.93,36.93
EURRUB,20080708,032500,36.92,36.93,36.92,36.93
EURRUB,20080708,033000,36.93,36.93,36.93,36.93
EURRUB,20080708,033100,36.94,36.94,36.93,36.93
EURRUB,20080708,033600,36.94,36.94,36.94,36.94
EURRUB,20080708,033900,36.93,36.93,36.93,36.93
EURRUB,20080708,034000,36.94,36.94,36.94,36.94
EURRUB,20080708,034300,36.93,36.93,36.93,36.93
EURRUB,20080708,034400,36.92,36.92,36.92,36.92
EURRUB,20080708,034500,36.91,36.91,36.91,36.91
EURRUB,20080708,034600,36.90,36.90,36.90,36.90
EURRUB,20080708,034700,36.91,36.91,36.91,36.91
EURRUB,20080708,034800,36.90,36.91,36.90,36.91
EURRUB,20080708,035300,36.91,36.91,36.91,36.91
EURRUB,20080708,035400,36.92,36.92,36.92,36.92
EURRUB,20080708,035600,36.91,36.91,36.91,36.91
EURRUB,20080708,040000,36.90,36.90,36.89,36.89
EURRUB,20080708,040200,36.90,36.90,36.90,36.90
EURRUB,20080708,040300,36.89,36.90,36.89,36.90
EURRUB,20080708,040600,36.89,36.89,36.88,36.88
EURRUB,20080708,040700,36.89,36.89,36.89,36.89
EURRUB,20080708,040900,36.88,36.88,36.88,36.88
EURRUB,20080708,041000,36.89,36.89,36.89,36.89
EURRUB,20080708,041100,36.88,36.88,36.88,36.88
EURRUB,20080708,041600,36.88,36.88,36.88,36.88
EURRUB,20080708,041800,36.87,36.87,36.87,36.87
EURRUB,20080708,042000,36.86,36.86,36.86,36.86
EURRUB,20080708,042100,36.87,36.87,36.87,36.87
EURRUB,20080708,042500,36.86,36.86,36.86,36.86
EURRUB,20080708,042800,36.87,36.88,36.87,36.88
EURRUB,20080708,042900,36.89,36.89,36.88,36.88
EURRUB,20080708,043400,36.88,36.88,36.88,36.88
EURRUB,20080708,043500,36.89,36.89,36.89,36.89
EURRUB,20080708,043800,36.88,36.88,36.88,36.88
EURRUB,20080708,043900,36.89,36.89,36.89,36.89
EURRUB,20080708,044400,36.89,36.90,36.89,36.90
EURRUB,20080708,044500,36.89,36.89,36.89,36.89
EURRUB,20080708,044800,36.90,36.90,36.90,36.90
EURRUB,20080708,044900,36.89,36.89,36.89,36.89
EURRUB,20080708,045300,36.90,36.90,36.90,36.90
EURRUB,20080708,045400,36.89,36.89,36.89,36.89
EURRUB,20080708,045700,36.90,36.91,36.90,36.91
EURRUB,20080708,045900,36.90,36.90,36.90,36.90
EURRUB,20080708,050000,36.91,36.91,36.91,36.91
EURRUB,20080708,050100,36.90,36.90,36.90,36.90
EURRUB,20080708,050200,36.91,36.91,36.91,36.91
EURRUB,20080708,050500,36.92,36.92,36.92,36.92
EURRUB,20080708,050600,36.91,36.91,36.91,36.91
EURRUB,20080708,050800,36.92,36.92,36.92,36.92
EURRUB,20080708,051000,36.91,36.91,36.91,36.91
EURRUB,20080708,051500,36.91,36.91,36.91,36.91
EURRUB,20080708,051700,36.90,36.90,36.90,36.90
EURRUB,20080708,052000,36.91,36.91,36.91,36.91
EURRUB,20080708,052200,36.92,36.92,36.92,36.92
EURRUB,20080708,052500,36.93,36.93,36.92,36.92
EURRUB,20080708,053000,36.92,36.92,36.92,36.92
EURRUB,20080708,053100,36.93,36.93,36.92,36.92
EURRUB,20080708,053600,36.92,36.92,36.92,36.92
EURRUB,20080708,053800,36.91,36.91,36.91,36.91
EURRUB,20080708,053900,36.92,36.92,36.91,36.91
EURRUB,20080708,054000,36.92,36.92,36.92,36.92
EURRUB,20080708,054500,36.91,36.91,36.91,36.91
EURRUB,20080708,054700,36.92,36.92,36.91,36.91
EURRUB,20080708,055200,36.91,36.91,36.91,36.91
EURRUB,20080708,055700,36.91,36.91,36.91,36.91
EURRUB,20080708,055900,36.92,36.92,36.92,36.92
EURRUB,20080708,060400,36.92,36.92,36.92,36.92
EURRUB,20080708,060500,36.91,36.91,36.91,36.91
EURRUB,20080708,060700,36.92,36.92,36.92,36.92
EURRUB,20080708,060900,36.91,36.91,36.91,36.91
EURRUB,20080708,061100,36.92,36.92,36.92,36.92
EURRUB,20080708,061500,36.93,36.93,36.93,36.93
EURRUB,20080708,061800,36.94,36.94,36.94,36.94
EURRUB,20080708,062000,36.93,36.93,36.93,36.93
EURRUB,20080708,062100,36.92,36.92,36.92,36.92
EURRUB,20080708,062200,36.93,36.94,36.93,36.94
EURRUB,20080708,062400,36.93,36.94,36.93,36.94
EURRUB,20080708,062500,36.93,36.93,36.93,36.93
EURRUB,20080708,063000,36.93,36.93,36.93,36.93
EURRUB,20080708,063100,36.92,36.92,36.92,36.92
EURRUB,20080708,063600,36.92,36.92,36.92,36.92
EURRUB,20080708,064100,36.92,36.92,36.92,36.92
EURRUB,20080708,064600,36.92,36.92,36.92,36.92
EURRUB,20080708,064800,36.91,36.91,36.91,36.91
EURRUB,20080708,065200,36.92,36.92,36.92,36.92
EURRUB,20080708,065500,36.91,36.92,36.91,36.92
EURRUB,20080708,070000,36.92,36.92,36.92,36.92
EURRUB,20080708,070300,36.91,36.91,36.91,36.91
EURRUB,20080708,070500,36.92,36.92,36.92,36.92
EURRUB,20080708,070600,36.91,36.91,36.91,36.91
EURRUB,20080708,070700,36.92,36.92,36.92,36.92
EURRUB,20080708,070800,36.91,36.92,36.91,36.92
EURRUB,20080708,070900,36.91,36.91,36.91,36.91
EURRUB,20080708,071000,36.92,36.92,36.92,36.92
EURRUB,20080708,071300,36.91,36.91,36.91,36.91
EURRUB,20080708,071500,36.90,36.90,36.90,36.90
EURRUB,20080708,071700,36.89,36.89,36.89,36.89
EURRUB,20080708,071800,36.90,36.90,36.90,36.90
EURRUB,20080708,071900,36.91,36.92,36.91,36.92
EURRUB,20080708,072000,36.91,36.91,36.91,36.91
EURRUB,20080708,072100,36.92,36.92,36.92,36.92
EURRUB,20080708,072200,36.93,36.93,36.93,36.93
EURRUB,20080708,072300,36.92,36.92,36.92,36.92
EURRUB,20080708,072500,36.93,36.93,36.93,36.93
EURRUB,20080708,072600,36.92,36.92,36.92,36.92
EURRUB,20080708,073100,36.91,36.91,36.91,36.91
EURRUB,20080708,073500,36.90,36.90,36.90,36.90
EURRUB,20080708,073600,36.89,36.90,36.89,36.90
EURRUB,20080708,073700,36.89,36.90,36.89,36.90
EURRUB,20080708,074200,36.91,36.91,36.91,36.91
EURRUB,20080708,074700,36.90,36.91,36.90,36.91
EURRUB,20080708,074800,36.90,36.90,36.90,36.90
EURRUB,20080708,075000,36.91,36.91,36.91,36.91
EURRUB,20080708,075100,36.90,36.90,36.90,36.90
EURRUB,20080708,075200,36.91,36.91,36.91,36.91
EURRUB,20080708,075500,36.90,36.90,36.89,36.89
EURRUB,20080708,075600,36.90,36.90,36.90,36.90
EURRUB,20080708,075700,36.91,36.91,36.91,36.91
EURRUB,20080708,080000,36.92,36.92,36.92,36.92
EURRUB,20080708,080200,36.91,36.92,36.91,36.92
EURRUB,20080708,080300,36.91,36.92,36.91,36.92
EURRUB,20080708,080400,36.91,36.91,36.91,36.91
EURRUB,20080708,080800,36.92,36.92,36.92,36.92
EURRUB,20080708,080900,36.91,36.92,36.91,36.92
EURRUB,20080708,081000,36.93,36.93,36.93,36.93
EURRUB,20080708,081100,36.92,36.92,36.92,36.92
EURRUB,20080708,081200,36.93,36.93,36.93,36.93
EURRUB,20080708,081400,36.94,36.94,36.94,36.94
EURRUB,20080708,081500,36.93,36.93,36.93,36.93
EURRUB,20080708,081600,36.90,36.90,36.86,36.86
EURRUB,20080708,081800,36.85,36.85,36.85,36.85
EURRUB,20080708,081900,36.84,36.84,36.84,36.84
EURRUB,20080708,082000,36.85,36.85,36.84,36.84
EURRUB,20080708,082500,36.84,36.84,36.84,36.84
EURRUB,20080708,082600,36.83,36.84,36.83,36.84
EURRUB,20080708,082700,36.85,36.85,36.85,36.85
EURRUB,20080708,082800,36.84,36.84,36.84,36.84
EURRUB,20080708,083000,36.85,36.85,36.85,36.85
EURRUB,20080708,083100,36.84,36.84,36.84,36.84
EURRUB,20080708,083200,36.85,36.85,36.85,36.85
EURRUB,20080708,083300,36.84,36.84,36.84,36.84
EURRUB,20080708,083400,36.83,36.83,36.83,36.83
EURRUB,20080708,083500,36.84,36.84,36.83,36.83
EURRUB,20080708,083600,36.84,36.84,36.84,36.84
EURRUB,20080708,083700,36.83,36.83,36.83,36.83
EURRUB,20080708,083800,36.82,36.83,36.82,36.83
EURRUB,20080708,084100,36.82,36.82,36.82,36.82
EURRUB,20080708,084200,36.83,36.83,36.83,36.83
EURRUB,20080708,084300,36.82,36.82,36.82,36.82
EURRUB,20080708,084400,36.83,36.83,36.83,36.83
EURRUB,20080708,084700,36.84,36.84,36.83,36.83
EURRUB,20080708,084800,36.82,36.82,36.82,36.82
EURRUB,20080708,085000,36.83,36.83,36.82,36.82
EURRUB,20080708,085100,36.83,36.83,36.83,36.83
EURRUB,20080708,085200,36.82,36.82,36.82,36.82
EURRUB,20080708,085300,36.83,36.83,36.83,36.83
EURRUB,20080708,085400,36.84,36.84,36.84,36.84
EURRUB,20080708,085600,36.83,36.83,36.83,36.83
EURRUB,20080708,085800,36.82,36.82,36.82,36.82
EURRUB,20080708,085900,36.83,36.83,36.82,36.82
EURRUB,20080708,090100,36.83,36.83,36.83,36.83
EURRUB,20080708,090300,36.82,36.82,36.82,36.82
EURRUB,20080708,090600,36.81,36.82,36.81,36.82
EURRUB,20080708,090700,36.81,36.82,36.81,36.82
EURRUB,20080708,091000,36.81,36.82,36.81,36.82
EURRUB,20080708,091100,36.83,36.83,36.82,36.82
EURRUB,20080708,091300,36.83,36.83,36.82,36.82
EURRUB,20080708,091400,36.83,36.83,36.82,36.82
EURRUB,20080708,091500,36.83,36.83,36.82,36.82
EURRUB,20080708,091600,36.83,36.83,36.82,36.82
EURRUB,20080708,091700,36.83,36.83,36.82,36.82
EURRUB,20080708,091800,36.83,36.83,36.83,36.83
EURRUB,20080708,091900,36.82,36.82,36.82,36.82
EURRUB,20080708,092000,36.81,36.81,36.81,36.81
EURRUB,20080708,092100,36.82,36.82,36.82,36.82
EURRUB,20080708,092500,36.83,36.83,36.83,36.83
EURRUB,20080708,092600,36.82,36.82,36.82,36.82
EURRUB,20080708,092700,36.83,36.83,36.83,36.83
EURRUB,20080708,092800,36.82,36.83,36.82,36.83
EURRUB,20080708,093000,36.84,36.84,36.84,36.84
EURRUB,20080708,093200,36.85,36.85,36.85,36.85
EURRUB,20080708,093300,36.84,36.84,36.84,36.84
EURRUB,20080708,093500,36.85,36.85,36.84,36.84
EURRUB,20080708,093600,36.85,36.85,36.85,36.85
EURRUB,20080708,093700,36.86,36.86,36.86,36.86
EURRUB,20080708,093800,36.85,36.85,36.85,36.85
EURRUB,20080708,094100,36.84,36.84,36.84,36.84
EURRUB,20080708,094200,36.85,36.85,36.85,36.85
EURRUB,20080708,094300,36.84,36.84,36.84,36.84
EURRUB,20080708,094500,36.85,36.85,36.85,36.85
EURRUB,20080708,094800,36.86,36.87,36.86,36.87
EURRUB,20080708,094900,36.86,36.86,36.86,36.86
EURRUB,20080708,095000,36.85,36.85,36.85,36.85
EURRUB,20080708,095200,36.86,36.87,36.86,36.87
EURRUB,20080708,095300,36.86,36.86,36.86,36.86
EURRUB,20080708,095600,36.87,36.88,36.87,36.88
EURRUB,20080708,095700,36.87,36.87,36.87,36.87
EURRUB,20080708,095900,36.88,36.88,36.88,36.88
EURRUB,20080708,100000,36.89,36.90,36.89,36.90
EURRUB,20080708,100100,36.88,36.88,36.88,36.88
EURRUB,20080708,100300,36.87,36.87,36.87,36.87
EURRUB,20080708,100400,36.88,36.88,36.88,36.88
EURRUB,20080708,100500,36.87,36.87,36.87,36.87
EURRUB,20080708,100700,36.88,36.88,36.88,36.88
EURRUB,20080708,101000,36.89,36.89,36.88,36.88
EURRUB,20080708,101200,36.89,36.90,36.89,36.90
EURRUB,20080708,101300,36.89,36.89,36.89,36.89
EURRUB,20080708,101500,36.90,36.90,36.90,36.90
EURRUB,20080708,101600,36.89,36.89,36.89,36.89
EURRUB,20080708,101700,36.90,36.90,36.89,36.89
EURRUB,20080708,101800,36.88,36.88,36.88,36.88
EURRUB,20080708,102100,36.87,36.87,36.87,36.87
EURRUB,20080708,102200,36.88,36.88,36.88,36.88
EURRUB,20080708,102500,36.89,36.89,36.89,36.89
EURRUB,20080708,102700,36.88,36.88,36.88,36.88
EURRUB,20080708,102800,36.89,36.89,36.89,36.89
EURRUB,20080708,103200,36.88,36.88,36.88,36.88
EURRUB,20080708,103300,36.87,36.88,36.87,36.88
EURRUB,20080708,103500,36.87,36.88,36.87,36.88
EURRUB,20080708,103600,36.89,36.89,36.88,36.88
EURRUB,20080708,103700,36.89,36.89,36.89,36.89
EURRUB,20080708,103800,36.88,36.88,36.88,36.88
EURRUB,20080708,104000,36.87,36.88,36.87,36.88
EURRUB,20080708,104300,36.87,36.87,36.87,36.87
EURRUB,20080708,104600,36.88,36.88,36.88,36.88
EURRUB,20080708,104800,36.89,36.89,36.89,36.89
EURRUB,20080708,104900,36.88,36.88,36.88,36.88
EURRUB,20080708,105100,36.89,36.89,36.89,36.89
EURRUB,20080708,105200,36.88,36.88,36.88,36.88
EURRUB,20080708,105300,36.87,36.88,36.87,36.88
EURRUB,20080708,105400,36.87,36.88,36.87,36.88
EURRUB,20080708,105600,36.89,36.89,36.88,36.88
EURRUB,20080708,105900,36.89,36.89,36.89,36.89
EURRUB,20080708,110200,36.88,36.89,36.88,36.89
EURRUB,20080708,110300,36.90,36.90,36.90,36.90
EURRUB,20080708,110500,36.89,36.90,36.89,36.90
EURRUB,20080708,110600,36.89,36.89,36.89,36.89
EURRUB,20080708,110700,36.88,36.89,36.88,36.89
EURRUB,20080708,110800,36.88,36.88,36.88,36.88
EURRUB,20080708,110900,36.87,36.88,36.87,36.88
EURRUB,20080708,111200,36.87,36.87,36.87,36.87
EURRUB,20080708,111400,36.86,36.87,36.86,36.87
EURRUB,20080708,111500,36.88,36.88,36.88,36.88
EURRUB,20080708,111600,36.87,36.87,36.87,36.87
EURRUB,20080708,111800,36.88,36.89,36.88,36.89
EURRUB,20080708,111900,36.88,36.88,36.88,36.88
EURRUB,20080708,112000,36.87,36.88,36.87,36.88
EURRUB,20080708,112300,36.89,36.89,36.89,36.89
EURRUB,20080708,112500,36.88,36.88,36.88,36.88
EURRUB,20080708,112600,36.89,36.89,36.88,36.88
EURRUB,20080708,112700,36.89,36.89,36.89,36.89
EURRUB,20080708,112800,36.88,36.89,36.88,36.89
EURRUB,20080708,113200,36.88,36.89,36.88,36.89
EURRUB,20080708,113700,36.88,36.88,36.88,36.88
EURRUB,20080708,113800,36.89,36.89,36.89,36.89
EURRUB,20080708,113900,36.88,36.88,36.88,36.88
EURRUB,20080708,114000,36.89,36.89,36.89,36.89
EURRUB,20080708,114100,36.88,36.88,36.88,36.88
EURRUB,20080708,114200,36.89,36.89,36.89,36.89
EURRUB,20080708,114300,36.88,36.88,36.88,36.88
EURRUB,20080708,114400,36.89,36.89,36.88,36.88
EURRUB,20080708,114500,36.89,36.89,36.89,36.89
EURRUB,20080708,114600,36.88,36.88,36.88,36.88
EURRUB,20080708,114700,36.89,36.89,36.88,36.88
EURRUB,20080708,114800,36.89,36.89,36.89,36.89
EURRUB,20080708,114900,36.88,36.88,36.88,36.88
EURRUB,20080708,115400,36.88,36.88,36.88,36.88
EURRUB,20080708,115900,36.88,36.88,36.88,36.88
EURRUB,20080708,120200,36.89,36.89,36.89,36.89
EURRUB,20080708,120700,36.89,36.89,36.89,36.89
EURRUB,20080708,120800,36.88,36.88,36.88,36.88
EURRUB,20080708,121300,36.89,36.89,36.89,36.89
EURRUB,20080708,121400,36.88,36.88,36.88,36.88
EURRUB,20080708,121500,36.89,36.89,36.89,36.89
EURRUB,20080708,121600,36.88,36.89,36.88,36.89
EURRUB,20080708,121700,36.88,36.89,36.88,36.89
EURRUB,20080708,122100,36.88,36.88,36.88,36.88
EURRUB,20080708,122300,36.89,36.89,36.89,36.89
EURRUB,20080708,122500,36.88,36.88,36.88,36.88
EURRUB,20080708,122700,36.89,36.89,36.89,36.89
EURRUB,20080708,122800,36.88,36.88,36.88,36.88
EURRUB,20080708,122900,36.89,36.89,36.88,36.88
EURRUB,20080708,123300,36.87,36.87,36.87,36.87
EURRUB,20080708,123400,36.88,36.88,36.88,36.88
EURRUB,20080708,123500,36.87,36.87,36.87,36.87
EURRUB,20080708,124000,36.87,36.87,36.87,36.87
EURRUB,20080708,124200,36.86,36.86,36.86,36.86
EURRUB,20080708,124700,36.86,36.86,36.86,36.86
EURRUB,20080708,124800,36.85,36.85,36.85,36.85
EURRUB,20080708,124900,36.84,36.85,36.84,36.85
EURRUB,20080708,125000,36.84,36.84,36.84,36.84
EURRUB,20080708,125100,36.85,36.85,36.85,36.85
EURRUB,20080708,125200,36.84,36.84,36.84,36.84
EURRUB,20080708,125400,36.85,36.85,36.84,36.84
EURRUB,20080708,125600,36.83,36.83,36.83,36.83
EURRUB,20080708,125700,36.84,36.84,36.84,36.84
EURRUB,20080708,125900,36.83,36.83,36.82,36.82
EURRUB,20080708,130000,36.83,36.83,36.83,36.83
EURRUB,20080708,130100,36.82,36.83,36.82,36.83
EURRUB,20080708,130600,36.84,36.84,36.84,36.84
EURRUB,20080708,130700,36.83,36.83,36.83,36.83
EURRUB,20080708,130800,36.84,36.84,36.84,36.84
EURRUB,20080708,130900,36.85,36.85,36.84,36.84
EURRUB,20080708,131400,36.84,36.84,36.84,36.84
EURRUB,20080708,132000,36.84,36.84,36.84,36.84
EURRUB,20080708,132400,36.83,36.83,36.83,36.83
EURRUB,20080708,132500,36.84,36.84,36.84,36.84
EURRUB,20080708,133000,36.84,36.84,36.84,36.84
EURRUB,20080708,133100,36.85,36.85,36.85,36.85
EURRUB,20080708,133400,36.86,36.86,36.86,36.86
EURRUB,20080708,133500,36.85,36.85,36.85,36.85
EURRUB,20080708,134000,36.84,36.84,36.84,36.84
EURRUB,20080708,134400,36.85,36.85,36.85,36.85
EURRUB,20080708,134500,36.84,36.84,36.84,36.84
EURRUB,20080708,134600,36.85,36.85,36.85,36.85
EURRUB,20080708,134700,36.86,36.86,36.86,36.86
EURRUB,20080708,134800,36.85,36.85,36.85,36.85
EURRUB,20080708,134900,36.84,36.84,36.84,36.84
EURRUB,20080708,135000,36.85,36.85,36.85,36.85
EURRUB,20080708,135200,36.86,36.86,36.85,36.85
EURRUB,20080708,135300,36.86,36.86,36.86,36.86
EURRUB,20080708,135400,36.85,36.85,36.85,36.85
EURRUB,20080708,135800,36.86,36.86,36.85,36.85
EURRUB,20080708,140100,36.84,36.85,36.84,36.85
EURRUB,20080708,140200,36.84,36.85,36.84,36.85
EURRUB,20080708,140500,36.84,36.85,36.84,36.85
EURRUB,20080708,140600,36.84,36.84,36.84,36.84
EURRUB,20080708,140700,36.85,36.85,36.85,36.85
EURRUB,20080708,140800,36.84,36.84,36.83,36.83
EURRUB,20080708,140900,36.84,36.84,36.84,36.84
EURRUB,20080708,141000,36.83,36.83,36.83,36.83
EURRUB,20080708,141200,36.84,36.84,36.84,36.84
EURRUB,20080708,141400,36.83,36.83,36.83,36.83
EURRUB,20080708,141700,36.82,36.83,36.82,36.83
EURRUB,20080708,142000,36.82,36.83,36.82,36.83
EURRUB,20080708,142300,36.82,36.82,36.82,36.82
EURRUB,20080708,142400,36.83,36.83,36.83,36.83
EURRUB,20080708,142500,36.82,36.83,36.82,36.83
EURRUB,20080708,142600,36.82,36.83,36.82,36.83
EURRUB,20080708,142700,36.82,36.82,36.82,36.82
EURRUB,20080708,142800,36.83,36.83,36.83,36.83
EURRUB,20080708,143200,36.82,36.83,36.82,36.83
EURRUB,20080708,143300,36.82,36.82,36.81,36.81
EURRUB,20080708,143400,36.82,36.82,36.81,36.81
EURRUB,20080708,143500,36.82,36.82,36.82,36.82
EURRUB,20080708,143700,36.81,36.81,36.81,36.81
EURRUB,20080708,143800,36.80,36.80,36.80,36.80
EURRUB,20080708,143900,36.81,36.82,36.81,36.82
EURRUB,20080708,144000,36.81,36.81,36.81,36.81
EURRUB,20080708,144200,36.82,36.82,36.82,36.82
EURRUB,20080708,144300,36.81,36.81,36.81,36.81
EURRUB,20080708,144400,36.80,36.80,36.79,36.79
EURRUB,20080708,144500,36.80,36.80,36.80,36.80
EURRUB,20080708,144600,36.81,36.81,36.80,36.80
EURRUB,20080708,144700,36.81,36.82,36.81,36.82
EURRUB,20080708,144800,36.81,36.81,36.81,36.81
EURRUB,20080708,144900,36.80,36.80,36.80,36.80
EURRUB,20080708,145400,36.80,36.81,36.80,36.81
EURRUB,20080708,145500,36.80,36.80,36.80,36.80
EURRUB,20080708,145600,36.82,36.82,36.82,36.82
EURRUB,20080708,145700,36.81,36.82,36.81,36.82
EURRUB,20080708,145800,36.81,36.81,36.81,36.81
EURRUB,20080708,150000,36.82,36.83,36.82,36.83
EURRUB,20080708,150100,36.82,36.82,36.82,36.82
EURRUB,20080708,150200,36.83,36.83,36.83,36.83
EURRUB,20080708,150600,36.82,36.82,36.82,36.82
EURRUB,20080708,150700,36.83,36.83,36.83,36.83
EURRUB,20080708,150800,36.82,36.82,36.81,36.81
EURRUB,20080708,151000,36.80,36.80,36.80,36.80
EURRUB,20080708,151500,36.80,36.80,36.80,36.80
EURRUB,20080708,151600,36.81,36.81,36.81,36.81
EURRUB,20080708,151900,36.80,36.81,36.80,36.81
EURRUB,20080708,152400,36.81,36.81,36.81,36.81
EURRUB,20080708,152600,36.82,36.82,36.82,36.82
EURRUB,20080708,152700,36.81,36.81,36.81,36.81
EURRUB,20080708,153000,36.80,36.81,36.80,36.81
EURRUB,20080708,153100,36.80,36.81,36.80,36.81
EURRUB,20080708,153300,36.82,36.82,36.82,36.82
EURRUB,20080708,153400,36.83,36.83,36.82,36.82
EURRUB,20080708,153500,36.83,36.83,36.83,36.83
EURRUB,20080708,153700,36.84,36.84,36.83,36.83
EURRUB,20080708,153800,36.82,36.82,36.82,36.82
EURRUB,20080708,154100,36.81,36.81,36.81,36.81
EURRUB,20080708,154200,36.82,36.82,36.82,36.82
EURRUB,20080708,154300,36.81,36.81,36.80,36.80
EURRUB,20080708,154400,36.81,36.81,36.81,36.81
EURRUB,20080708,154700,36.82,36.82,36.82,36.82
EURRUB,20080708,154800,36.81,36.81,36.81,36.81
EURRUB,20080708,154900,36.80,36.80,36.80,36.80
EURRUB,20080708,155000,36.81,36.81,36.81,36.81
EURRUB,20080708,155100,36.82,36.82,36.81,36.81
EURRUB,20080708,155200,36.80,36.80,36.80,36.80
EURRUB,20080708,155300,36.81,36.81,36.81,36.81
EURRUB,20080708,155400,36.80,36.81,36.80,36.81
EURRUB,20080708,155900,36.81,36.81,36.81,36.81
EURRUB,20080708,160000,36.80,36.80,36.80,36.80
EURRUB,20080708,160100,36.81,36.81,36.80,36.80
EURRUB,20080708,160200,36.81,36.82,36.81,36.82
EURRUB,20080708,160300,36.83,36.83,36.83,36.83
EURRUB,20080708,160400,36.82,36.82,36.82,36.82
EURRUB,20080708,160700,36.81,36.81,36.81,36.81
EURRUB,20080708,160800,36.80,36.80,36.80,36.80
EURRUB,20080708,161000,36.79,36.79,36.78,36.78
EURRUB,20080708,161100,36.79,36.79,36.79,36.79
EURRUB,20080708,161200,36.80,36.80,36.80,36.80
EURRUB,20080708,161300,36.79,36.80,36.79,36.80
EURRUB,20080708,161400,36.81,36.81,36.80,36.80
EURRUB,20080708,161500,36.81,36.81,36.81,36.81
EURRUB,20080708,161700,36.80,36.80,36.80,36.80
EURRUB,20080708,161800,36.81,36.81,36.80,36.80
EURRUB,20080708,162000,36.79,36.80,36.79,36.80
EURRUB,20080708,162300,36.79,36.80,36.79,36.80
EURRUB,20080708,162400,36.79,36.79,36.79,36.79
EURRUB,20080708,162500,36.78,36.78,36.78,36.78
EURRUB,20080708,162600,36.79,36.79,36.79,36.79
EURRUB,20080708,162700,36.80,36.81,36.80,36.81
EURRUB,20080708,162800,36.80,36.80,36.80,36.80
EURRUB,20080708,163200,36.79,36.79,36.78,36.78
EURRUB,20080708,163400,36.79,36.79,36.79,36.79
EURRUB,20080708,163500,36.80,36.80,36.79,36.79
EURRUB,20080708,163600,36.80,36.80,36.80,36.80
EURRUB,20080708,163700,36.81,36.81,36.81,36.81
EURRUB,20080708,163800,36.80,36.80,36.80,36.80
EURRUB,20080708,163900,36.81,36.81,36.81,36.81
EURRUB,20080708,164100,36.82,36.82,36.82,36.82
EURRUB,20080708,164200,36.81,36.82,36.81,36.82
EURRUB,20080708,164300,36.81,36.81,36.81,36.81
EURRUB,20080708,164400,36.82,36.82,36.81,36.81
EURRUB,20080708,164500,36.82,36.83,36.82,36.83
EURRUB,20080708,164600,36.82,36.83,36.82,36.83
EURRUB,20080708,164700,36.82,36.82,36.82,36.82
EURRUB,20080708,164800,36.83,36.83,36.82,36.82
EURRUB,20080708,164900,36.83,36.83,36.82,36.82
EURRUB,20080708,165000,36.83,36.83,36.83,36.83
EURRUB,20080708,165100,36.82,36.83,36.82,36.83
EURRUB,20080708,165200,36.84,36.84,36.83,36.83
EURRUB,20080708,165500,36.84,36.84,36.84,36.84
EURRUB,20080708,165600,36.83,36.83,36.83,36.83
EURRUB,20080708,165700,36.82,36.83,36.82,36.83
EURRUB,20080708,165800,36.81,36.82,36.81,36.82
EURRUB,20080708,165900,36.81,36.82,36.81,36.82
EURRUB,20080708,170100,36.81,36.81,36.81,36.81
EURRUB,20080708,170200,36.82,36.82,36.81,36.81
EURRUB,20080708,170300,36.82,36.82,36.82,36.82
EURRUB,20080708,170700,36.81,36.81,36.81,36.81
EURRUB,20080708,170800,36.80,36.80,36.80,36.80
EURRUB,20080708,170900,36.81,36.81,36.80,36.80
EURRUB,20080708,171000,36.79,36.79,36.79,36.79
EURRUB,20080708,171100,36.78,36.78,36.78,36.78
EURRUB,20080708,171200,36.79,36.79,36.79,36.79
EURRUB,20080708,171300,36.78,36.78,36.78,36.78
EURRUB,20080708,171400,36.79,36.79,36.78,36.78
EURRUB,20080708,171600,36.79,36.79,36.79,36.79
EURRUB,20080708,171700,36.80,36.80,36.80,36.80
EURRUB,20080708,171800,36.79,36.79,36.78,36.78
EURRUB,20080708,172000,36.79,36.79,36.79,36.79
EURRUB,20080708,172100,36.78,36.78,36.76,36.76
EURRUB,20080708,172200,36.77,36.77,36.76,36.76
EURRUB,20080708,172300,36.77,36.77,36.76,36.76
EURRUB,20080708,172400,36.77,36.77,36.76,36.76
EURRUB,20080708,172500,36.77,36.77,36.77,36.77
EURRUB,20080708,172800,36.76,36.76,36.76,36.76
EURRUB,20080708,172900,36.77,36.77,36.77,36.77
EURRUB,20080708,173000,36.76,36.76,36.76,36.76
EURRUB,20080708,173100,36.77,36.77,36.77,36.77
EURRUB,20080708,173200,36.76,36.76,36.76,36.76
EURRUB,20080708,173300,36.75,36.75,36.75,36.75
EURRUB,20080708,173500,36.74,36.74,36.73,36.73
EURRUB,20080708,173600,36.74,36.74,36.74,36.74
EURRUB,20080708,173700,36.73,36.73,36.73,36.73
EURRUB,20080708,173800,36.74,36.74,36.74,36.74
EURRUB,20080708,174000,36.75,36.75,36.75,36.75
EURRUB,20080708,174100,36.76,36.76,36.76,36.76
EURRUB,20080708,174300,36.77,36.77,36.77,36.77
EURRUB,20080708,174400,36.76,36.77,36.76,36.77
EURRUB,20080708,174500,36.76,36.76,36.76,36.76
EURRUB,20080708,174600,36.77,36.77,36.77,36.77
EURRUB,20080708,174800,36.78,36.78,36.77,36.77
EURRUB,20080708,175000,36.78,36.78,36.78,36.78
EURRUB,20080708,175100,36.77,36.77,36.77,36.77
EURRUB,20080708,175200,36.76,36.76,36.76,36.76
EURRUB,20080708,175400,36.77,36.77,36.77,36.77
EURRUB,20080708,175500,36.76,36.76,36.76,36.76
EURRUB,20080708,175800,36.75,36.75,36.75,36.75
EURRUB,20080708,175900,36.76,36.76,36.76,36.76
EURRUB,20080708,180000,36.75,36.76,36.75,36.76
EURRUB,20080708,180100,36.75,36.75,36.75,36.75
EURRUB,20080708,180200,36.74,36.75,36.74,36.75
EURRUB,20080708,180300,36.74,36.74,36.74,36.74
EURRUB,20080708,180700,36.73,36.73,36.72,36.72
EURRUB,20080708,180800,36.73,36.73,36.72,36.72
EURRUB,20080708,181000,36.73,36.73,36.73,36.73
EURRUB,20080708,181200,36.74,36.74,36.74,36.74
EURRUB,20080708,181600,36.73,36.73,36.73,36.73
EURRUB,20080708,181700,36.72,36.72,36.72,36.72
EURRUB,20080708,181800,36.73,36.73,36.73,36.73
EURRUB,20080708,182000,36.74,36.74,36.74,36.74
EURRUB,20080708,182200,36.73,36.74,36.73,36.74
EURRUB,20080708,182400,36.75,36.76,36.75,36.76
EURRUB,20080708,182500,36.75,36.75,36.75,36.75
EURRUB,20080708,182600,36.76,36.76,36.76,36.76
EURRUB,20080708,182900,36.75,36.76,36.75,36.76
EURRUB,20080708,183100,36.75,36.76,36.75,36.76
EURRUB,20080708,183400,36.75,36.76,36.75,36.76
EURRUB,20080708,183500,36.75,36.75,36.75,36.75
EURRUB,20080708,183600,36.76,36.76,36.76,36.76
EURRUB,20080708,183800,36.75,36.76,36.75,36.76
EURRUB,20080708,183900,36.77,36.77,36.77,36.77
EURRUB,20080708,184000,36.76,36.76,36.76,36.76
EURRUB,20080708,184300,36.77,36.77,36.77,36.77
EURRUB,20080708,184800,36.77,36.77,36.77,36.77
EURRUB,20080708,185300,36.76,36.76,36.76,36.76
EURRUB,20080708,185400,36.75,36.75,36.75,36.75
EURRUB,20080708,185700,36.76,36.76,36.76,36.76
EURRUB,20080708,190000,36.75,36.75,36.75,36.75
EURRUB,20080708,190100,36.76,36.76,36.76,36.76
EURRUB,20080708,190400,36.75,36.75,36.75,36.75
EURRUB,20080708,190600,36.74,36.74,36.74,36.74
EURRUB,20080708,190700,36.73,36.74,36.73,36.74
EURRUB,20080708,190800,36.73,36.74,36.73,36.74
EURRUB,20080708,190900,36.73,36.74,36.73,36.74
EURRUB,20080708,191000,36.73,36.74,36.73,36.74
EURRUB,20080708,191200,36.75,36.75,36.75,36.75
EURRUB,20080708,191300,36.74,36.75,36.74,36.75
EURRUB,20080708,191400,36.74,36.75,36.74,36.75
EURRUB,20080708,191600,36.76,36.76,36.76,36.76
EURRUB,20080708,191700,36.75,36.76,36.75,36.76
EURRUB,20080708,192200,36.76,36.76,36.76,36.76
EURRUB,20080708,192300,36.77,36.77,36.77,36.77
EURRUB,20080708,192400,36.78,36.78,36.78,36.78
EURRUB,20080708,192500,36.79,36.79,36.79,36.79
EURRUB,20080708,192600,36.78,36.78,36.78,36.78
EURRUB,20080708,192700,36.77,36.77,36.77,36.77
EURRUB,20080708,192800,36.78,36.78,36.78,36.78
EURRUB,20080708,193300,36.77,36.77,36.77,36.77
EURRUB,20080708,193500,36.78,36.78,36.78,36.78
EURRUB,20080708,193600,36.79,36.79,36.78,36.78
EURRUB,20080708,193700,36.79,36.79,36.79,36.79
EURRUB,20080708,193900,36.80,36.80,36.80,36.80
EURRUB,20080708,194200,36.81,36.81,36.80,36.80
EURRUB,20080708,194400,36.81,36.81,36.81,36.81
EURRUB,20080708,194500,36.80,36.80,36.80,36.80
EURRUB,20080708,194600,36.79,36.80,36.79,36.80
EURRUB,20080708,194700,36.79,36.79,36.79,36.79
EURRUB,20080708,194800,36.78,36.79,36.78,36.79
EURRUB,20080708,194900,36.80,36.80,36.80,36.80
EURRUB,20080708,195000,36.79,36.79,36.79,36.79
EURRUB,20080708,195100,36.78,36.79,36.78,36.79
EURRUB,20080708,195200,36.78,36.78,36.78,36.78
EURRUB,20080708,195300,36.79,36.79,36.79,36.79
EURRUB,20080708,195600,36.78,36.79,36.78,36.79
EURRUB,20080708,195900,36.80,36.80,36.80,36.80
EURRUB,20080708,200400,36.80,36.80,36.80,36.80
EURRUB,20080708,200500,36.79,36.79,36.79,36.79
EURRUB,20080708,200800,36.78,36.78,36.78,36.78
EURRUB,20080708,201300,36.78,36.78,36.78,36.78
EURRUB,20080708,201600,36.79,36.79,36.78,36.78
EURRUB,20080708,201700,36.79,36.79,36.79,36.79
EURRUB,20080708,201900,36.78,36.78,36.78,36.78
EURRUB,20080708,202000,36.79,36.79,36.78,36.78
EURRUB,20080708,202500,36.78,36.78,36.78,36.78
EURRUB,20080708,202600,36.79,36.79,36.78,36.78
EURRUB,20080708,202800,36.79,36.79,36.79,36.79
EURRUB,20080708,203100,36.78,36.78,36.78,36.78
EURRUB,20080708,203200,36.79,36.79,36.79,36.79
EURRUB,20080708,203300,36.78,36.78,36.78,36.78
EURRUB,20080708,203400,36.79,36.79,36.79,36.79
EURRUB,20080708,203700,36.78,36.79,36.78,36.79
EURRUB,20080708,204100,36.78,36.78,36.78,36.78
EURRUB,20080708,204200,36.79,36.79,36.79,36.79
EURRUB,20080708,204300,36.78,36.78,36.78,36.78
EURRUB,20080708,204800,36.77,36.77,36.77,36.77
EURRUB,20080708,205200,36.78,36.78,36.78,36.78
EURRUB,20080708,205300,36.77,36.77,36.77,36.77
EURRUB,20080708,205400,36.78,36.78,36.77,36.77
EURRUB,20080708,205500,36.78,36.78,36.77,36.77
EURRUB,20080708,205600,36.78,36.78,36.78,36.78
EURRUB,20080708,205900,36.77,36.77,36.77,36.77
EURRUB,20080708,210000,36.76,36.77,36.76,36.77
EURRUB,20080708,210100,36.76,36.76,36.76,36.76
EURRUB,20080708,210200,36.77,36.77,36.77,36.77
EURRUB,20080708,210300,36.76,36.76,36.76,36.76
EURRUB,20080708,210800,36.76,36.77,36.76,36.77
EURRUB,20080708,210900,36.76,36.76,36.76,36.76
EURRUB,20080708,211400,36.75,36.76,36.75,36.76
EURRUB,20080708,211900,36.75,36.75,36.75,36.75
EURRUB,20080708,212000,36.76,36.76,36.76,36.76
EURRUB,20080708,212200,36.75,36.75,36.75,36.75
EURRUB,20080708,212500,36.76,36.76,36.76,36.76
EURRUB,20080708,212800,36.77,36.77,36.77,36.77
EURRUB,20080708,212900,36.76,36.76,36.76,36.76
EURRUB,20080708,213400,36.76,36.77,36.76,36.77
EURRUB,20080708,213900,36.78,36.78,36.77,36.77
EURRUB,20080708,214300,36.76,36.76,36.76,36.76
EURRUB,20080708,214800,36.76,36.76,36.76,36.76
EURRUB,20080708,215300,36.75,36.75,36.75,36.75
EURRUB,20080708,215500,36.76,36.76,36.76,36.76
EURRUB,20080708,220000,36.76,36.76,36.76,36.76
EURRUB,20080708,220500,36.76,36.76,36.76,36.76
EURRUB,20080708,221000,36.77,36.77,36.77,36.77
EURRUB,20080708,221500,36.77,36.77,36.77,36.77
EURRUB,20080708,222000,36.77,36.77,36.77,36.77
EURRUB,20080708,222500,36.77,36.77,36.77,36.77
EURRUB,20080708,222800,36.78,36.78,36.78,36.78
EURRUB,20080708,223100,36.79,36.79,36.78,36.78
EURRUB,20080708,223600,36.78,36.78,36.78,36.78
EURRUB,20080708,223800,36.79,36.79,36.79,36.79
EURRUB,20080708,224100,36.78,36.78,36.78,36.78
EURRUB,20080708,224400,36.79,36.79,36.79,36.79
EURRUB,20080708,224900,36.79,36.79,36.79,36.79
EURRUB,20080708,225000,36.80,36.80,36.80,36.80
EURRUB,20080708,225100,36.79,36.80,36.79,36.80
EURRUB,20080708,225200,36.79,36.79,36.79,36.79
EURRUB,20080708,225300,36.80,36.80,36.80,36.80
EURRUB,20080708,225500,36.79,36.79,36.79,36.79
EURRUB,20080708,225700,36.80,36.80,36.80,36.80
EURRUB,20080708,230200,36.80,36.80,36.80,36.80
EURRUB,20080708,230300,36.79,36.79,36.79,36.79
EURRUB,20080708,230800,36.79,36.79,36.79,36.79
EURRUB,20080708,230900,36.80,36.80,36.80,36.80
EURRUB,20080708,231400,36.80,36.80,36.80,36.80
EURRUB,20080708,231900,36.80,36.80,36.80,36.80
EURRUB,20080708,232400,36.80,36.80,36.80,36.80
EURRUB,20080708,232500,36.79,36.79,36.79,36.79
EURRUB,20080708,233000,36.79,36.79,36.79,36.79
EURRUB,20080708,233500,36.79,36.79,36.79,36.79
EURRUB,20080708,233700,36.78,36.79,36.78,36.79
EURRUB,20080708,234200,36.79,36.79,36.79,36.79
EURRUB,20080708,234400,36.80,36.80,36.80,36.80
EURRUB,20080708,234600,36.79,36.79,36.79,36.79
EURRUB,20080708,235100,36.79,36.79,36.79,36.79
EURRUB,20080708,235600,36.79,36.79,36.79,36.79
USDHUF,20080708,000300,147.0,147.0,147.0,147.0
USDHUF,20080708,000800,147.0,147.0,147.0,147.0
USDHUF,20080708,001300,147.0,147.0,147.0,147.0
USDHUF,20080708,001800,147.0,147.0,147.0,147.0
USDHUF,20080708,002300,147.0,147.0,147.0,147.0
USDHUF,20080708,002600,147.1,147.1,147.1,147.1
USDHUF,20080708,003100,147.1,147.1,147.1,147.1
USDHUF,20080708,003600,147.1,147.1,147.1,147.1
USDHUF,20080708,004100,147.1,147.1,147.1,147.1
USDHUF,20080708,004500,147.0,147.0,147.0,147.0
USDHUF,20080708,005000,147.0,147.0,147.0,147.0
USDHUF,20080708,005400,147.1,147.1,147.1,147.1
USDHUF,20080708,005900,147.1,147.1,147.1,147.1
USDHUF,20080708,010400,147.1,147.1,147.1,147.1
USDHUF,20080708,010900,147.1,147.1,147.1,147.1
USDHUF,20080708,011400,147.1,147.1,147.1,147.1
USDHUF,20080708,011500,147.0,147.0,147.0,147.0
USDHUF,20080708,011600,147.1,147.1,147.1,147.1
USDHUF,20080708,011800,147.0,147.0,147.0,147.0
USDHUF,20080708,012300,147.0,147.0,147.0,147.0
USDHUF,20080708,012800,147.0,147.0,147.0,147.0
USDHUF,20080708,013300,147.0,147.0,147.0,147.0
USDHUF,20080708,013800,147.0,147.0,147.0,147.0
USDHUF,20080708,014300,147.0,147.0,147.0,147.0
USDHUF,20080708,014800,147.0,147.0,147.0,147.0
USDHUF,20080708,015300,147.0,147.0,147.0,147.0
USDHUF,20080708,015800,147.0,147.0,147.0,147.0
USDHUF,20080708,020300,147.0,147.0,147.0,147.0
USDHUF,20080708,020400,146.9,146.9,146.9,146.9
USDHUF,20080708,020900,146.9,146.9,146.9,146.9
USDHUF,20080708,021400,146.9,146.9,146.9,146.9
USDHUF,20080708,021900,146.9,146.9,146.9,146.9
USDHUF,20080708,022400,146.9,146.9,146.9,146.9
USDHUF,20080708,022800,147.0,147.0,147.0,147.0
USDHUF,20080708,023300,147.0,147.0,147.0,147.0
USDHUF,20080708,023800,147.0,147.0,147.0,147.0
USDHUF,20080708,024300,147.0,147.0,147.0,147.0
USDHUF,20080708,024800,147.0,147.0,147.0,147.0
USDHUF,20080708,025300,147.0,147.0,147.0,147.0
USDHUF,20080708,025800,147.0,147.0,147.0,147.0
USDHUF,20080708,030300,147.0,147.0,147.0,147.0
USDHUF,20080708,030800,147.0,147.0,147.0,147.0
USDHUF,20080708,031300,147.0,147.0,147.0,147.0
USDHUF,20080708,031500,147.1,147.1,147.1,147.1
USDHUF,20080708,032000,147.1,147.1,147.1,147.1
USDHUF,20080708,032500,147.1,147.1,147.1,147.1
USDHUF,20080708,033000,147.1,147.1,147.1,147.1
USDHUF,20080708,033500,147.1,147.1,147.1,147.1
USDHUF,20080708,033800,147.0,147.1,147.0,147.0
USDHUF,20080708,033900,147.1,147.1,147.1,147.1
USDHUF,20080708,034000,147.0,147.0,147.0,147.0
USDHUF,20080708,034100,147.1,147.1,147.1,147.1
USDHUF,20080708,034500,147.2,147.2,147.2,147.2
USDHUF,20080708,035000,147.2,147.2,147.2,147.2
USDHUF,20080708,035500,147.2,147.2,147.2,147.2
USDHUF,20080708,040000,147.2,147.2,147.2,147.2
USDHUF,20080708,040500,147.2,147.2,147.2,147.2
USDHUF,20080708,040600,147.3,147.3,147.3,147.3
USDHUF,20080708,041000,147.2,147.2,147.2,147.2
USDHUF,20080708,041100,147.3,147.3,147.3,147.3
USDHUF,20080708,041600,147.3,147.3,147.3,147.3
USDHUF,20080708,041900,147.4,147.4,147.3,147.3
USDHUF,20080708,042000,147.4,147.4,147.4,147.4
USDHUF,20080708,042200,147.3,147.3,147.3,147.3
USDHUF,20080708,042600,147.4,147.4,147.4,147.4
USDHUF,20080708,042800,147.3,147.3,147.3,147.3
USDHUF,20080708,043300,147.3,147.3,147.3,147.3
USDHUF,20080708,043800,147.3,147.3,147.3,147.3
USDHUF,20080708,044300,147.3,147.3,147.3,147.3
USDHUF,20080708,044400,147.2,147.2,147.2,147.2
USDHUF,20080708,044900,147.2,147.2,147.2,147.2
USDHUF,20080708,045400,147.2,147.2,147.2,147.2
USDHUF,20080708,045900,147.2,147.2,147.2,147.2
USDHUF,20080708,050400,147.2,147.2,147.2,147.2
USDHUF,20080708,050500,147.1,147.1,147.1,147.1
USDHUF,20080708,050600,147.2,147.2,147.2,147.2
USDHUF,20080708,050800,147.1,147.2,147.1,147.2
USDHUF,20080708,050900,147.1,147.2,147.1,147.2
USDHUF,20080708,051300,147.1,147.2,147.1,147.2
USDHUF,20080708,051800,147.2,147.2,147.2,147.2
USDHUF,20080708,052200,147.1,147.1,147.1,147.1
USDHUF,20080708,052700,147.1,147.1,147.1,147.1
USDHUF,20080708,053200,147.1,147.1,147.1,147.1
USDHUF,20080708,053700,147.1,147.1,147.1,147.1
USDHUF,20080708,053900,147.2,147.2,147.2,147.2
USDHUF,20080708,054100,147.1,147.1,147.1,147.1
USDHUF,20080708,054500,147.2,147.2,147.2,147.2
USDHUF,20080708,054600,147.1,147.1,147.1,147.1
USDHUF,20080708,054700,147.2,147.2,147.2,147.2
USDHUF,20080708,055200,147.2,147.2,147.2,147.2
USDHUF,20080708,055700,147.2,147.2,147.2,147.2
USDHUF,20080708,055900,147.1,147.1,147.1,147.1
USDHUF,20080708,060400,147.1,147.1,147.1,147.1
USDHUF,20080708,060600,147.2,147.2,147.2,147.2
USDHUF,20080708,060800,147.1,147.1,147.1,147.1
USDHUF,20080708,060900,147.2,147.2,147.2,147.2
USDHUF,20080708,061200,147.1,147.1,147.1,147.1
USDHUF,20080708,061700,147.1,147.1,147.1,147.1
USDHUF,20080708,062200,147.1,147.1,147.1,147.1
USDHUF,20080708,062700,147.1,147.1,147.1,147.1
USDHUF,20080708,063200,147.1,147.1,147.1,147.1
USDHUF,20080708,063700,147.1,147.1,147.1,147.1
USDHUF,20080708,064200,147.1,147.1,147.1,147.1
USDHUF,20080708,064700,147.1,147.1,147.1,147.1
USDHUF,20080708,064800,147.2,147.2,147.2,147.2
USDHUF,20080708,065200,147.1,147.1,147.1,147.1
USDHUF,20080708,065700,147.1,147.1,147.1,147.1
USDHUF,20080708,070200,147.1,147.1,147.1,147.1
USDHUF,20080708,070300,147.2,147.2,147.2,147.2
USDHUF,20080708,070800,147.2,147.2,147.1,147.1
USDHUF,20080708,070900,147.2,147.2,147.1,147.1
USDHUF,20080708,071300,147.2,147.2,147.2,147.2
USDHUF,20080708,071800,147.2,147.2,147.2,147.2
USDHUF,20080708,072300,147.3,147.3,147.3,147.3
USDHUF,20080708,072500,147.2,147.2,147.2,147.2
USDHUF,20080708,072600,147.3,147.3,147.3,147.3
USDHUF,20080708,073000,147.2,147.2,147.2,147.2
USDHUF,20080708,073500,147.2,147.3,147.2,147.3
USDHUF,20080708,074000,147.3,147.3,147.3,147.3
USDHUF,20080708,074200,147.2,147.2,147.2,147.2
USDHUF,20080708,074700,147.2,147.2,147.2,147.2
USDHUF,20080708,075200,147.2,147.2,147.2,147.2
USDHUF,20080708,075500,147.3,147.3,147.3,147.3
USDHUF,20080708,075600,147.2,147.2,147.2,147.2
USDHUF,20080708,080100,147.1,147.2,147.1,147.2
USDHUF,20080708,080600,147.2,147.2,147.2,147.2
USDHUF,20080708,081100,147.2,147.2,147.2,147.2
USDHUF,20080708,081200,147.3,147.3,147.2,147.2
USDHUF,20080708,081300,147.3,147.3,147.3,147.3
USDHUF,20080708,081400,147.4,147.4,147.4,147.4
USDHUF,20080708,081500,147.3,147.4,147.3,147.4
USDHUF,20080708,081600,147.3,147.3,147.3,147.3
USDHUF,20080708,081700,147.4,147.4,147.4,147.4
USDHUF,20080708,081800,147.5,147.5,147.4,147.4
USDHUF,20080708,082300,147.4,147.4,147.4,147.4
USDHUF,20080708,082700,147.5,147.5,147.5,147.5
USDHUF,20080708,082800,147.4,147.5,147.4,147.4
USDHUF,20080708,083300,147.5,147.5,147.5,147.5
USDHUF,20080708,083800,147.6,147.6,147.6,147.6
USDHUF,20080708,084000,147.5,147.5,147.5,147.5
USDHUF,20080708,084100,147.6,147.6,147.6,147.6
USDHUF,20080708,084500,147.5,147.5,147.5,147.5
USDHUF,20080708,084800,147.6,147.6,147.6,147.6
USDHUF,20080708,085100,147.5,147.5,147.5,147.5
USDHUF,20080708,085200,147.6,147.6,147.6,147.6
USDHUF,20080708,085300,147.5,147.5,147.5,147.5
USDHUF,20080708,085800,147.5,147.6,147.5,147.5
USDHUF,20080708,085900,147.6,147.6,147.6,147.6
USDHUF,20080708,090000,147.5,147.5,147.5,147.5
USDHUF,20080708,090500,147.5,147.5,147.5,147.5
USDHUF,20080708,090700,147.4,147.4,147.4,147.4
USDHUF,20080708,090900,147.3,147.3,147.3,147.3
USDHUF,20080708,091000,147.4,147.4,147.3,147.3
USDHUF,20080708,091500,147.3,147.3,147.3,147.3
USDHUF,20080708,091600,147.2,147.2,147.2,147.2
USDHUF,20080708,092000,147.3,147.3,147.3,147.3
USDHUF,20080708,092100,147.2,147.3,147.2,147.3
USDHUF,20080708,092400,147.4,147.4,147.3,147.3
USDHUF,20080708,092900,147.3,147.3,147.3,147.3
USDHUF,20080708,093000,147.2,147.2,147.2,147.2
USDHUF,20080708,093200,147.1,147.1,147.1,147.1
USDHUF,20080708,093300,147.2,147.2,147.2,147.2
USDHUF,20080708,093600,147.3,147.3,147.2,147.2
USDHUF,20080708,093700,147.3,147.3,147.2,147.2
USDHUF,20080708,094200,147.2,147.2,147.2,147.2
USDHUF,20080708,094700,147.2,147.2,147.2,147.2
USDHUF,20080708,095200,147.3,147.3,147.2,147.2
USDHUF,20080708,095600,147.1,147.1,147.1,147.1
USDHUF,20080708,095800,147.2,147.2,147.2,147.2
USDHUF,20080708,095900,147.1,147.1,147.1,147.1
USDHUF,20080708,100200,147.2,147.2,147.2,147.2
USDHUF,20080708,100600,147.1,147.1,147.1,147.1
USDHUF,20080708,100700,147.2,147.2,147.2,147.2
USDHUF,20080708,101000,147.1,147.2,147.1,147.2
USDHUF,20080708,101200,147.1,147.1,147.1,147.1
USDHUF,20080708,101700,147.1,147.2,147.1,147.2
USDHUF,20080708,101900,147.3,147.3,147.3,147.3
USDHUF,20080708,102000,147.2,147.3,147.2,147.3
USDHUF,20080708,102500,147.2,147.2,147.2,147.2
USDHUF,20080708,102600,147.3,147.3,147.3,147.3
USDHUF,20080708,102700,147.2,147.2,147.2,147.2
USDHUF,20080708,103200,147.2,147.2,147.2,147.2
USDHUF,20080708,103300,147.3,147.3,147.2,147.2
USDHUF,20080708,103400,147.3,147.3,147.3,147.3
USDHUF,20080708,103500,147.2,147.3,147.2,147.3
USDHUF,20080708,103700,147.2,147.3,147.2,147.3
USDHUF,20080708,104200,147.3,147.3,147.3,147.3
USDHUF,20080708,104700,147.3,147.3,147.3,147.3
USDHUF,20080708,104800,147.2,147.2,147.2,147.2
USDHUF,20080708,105000,147.3,147.3,147.3,147.3
USDHUF,20080708,105100,147.2,147.3,147.2,147.3
USDHUF,20080708,105500,147.2,147.2,147.2,147.2
USDHUF,20080708,105700,147.3,147.3,147.3,147.3
USDHUF,20080708,105900,147.2,147.2,147.2,147.2
USDHUF,20080708,110000,147.3,147.3,147.3,147.3
USDHUF,20080708,110300,147.4,147.4,147.3,147.3
USDHUF,20080708,110500,147.4,147.4,147.3,147.3
USDHUF,20080708,110700,147.4,147.4,147.4,147.4
USDHUF,20080708,111200,147.4,147.5,147.4,147.5
USDHUF,20080708,111300,147.4,147.5,147.4,147.5
USDHUF,20080708,111600,147.4,147.4,147.4,147.4
USDHUF,20080708,111700,147.5,147.5,147.5,147.5
USDHUF,20080708,111800,147.4,147.4,147.4,147.4
USDHUF,20080708,112100,147.5,147.5,147.4,147.4
USDHUF,20080708,112200,147.5,147.5,147.5,147.5
USDHUF,20080708,112300,147.4,147.4,147.4,147.4
USDHUF,20080708,112700,147.5,147.5,147.4,147.4
USDHUF,20080708,113100,147.3,147.4,147.3,147.4
USDHUF,20080708,113600,147.4,147.4,147.4,147.4
USDHUF,20080708,113800,147.3,147.3,147.3,147.3
USDHUF,20080708,113900,147.4,147.4,147.4,147.4
USDHUF,20080708,114400,147.4,147.4,147.4,147.4
USDHUF,20080708,114700,147.3,147.4,147.3,147.4
USDHUF,20080708,115200,147.4,147.4,147.4,147.4
USDHUF,20080708,115700,147.4,147.4,147.4,147.4
USDHUF,20080708,120100,147.3,147.4,147.3,147.4
USDHUF,20080708,120200,147.3,147.3,147.3,147.3
USDHUF,20080708,120300,147.4,147.4,147.4,147.4
USDHUF,20080708,120800,147.4,147.4,147.4,147.4
USDHUF,20080708,121300,147.4,147.4,147.4,147.4
USDHUF,20080708,121400,147.5,147.5,147.5,147.5
USDHUF,20080708,121700,147.4,147.4,147.4,147.4
USDHUF,20080708,122200,147.4,147.4,147.4,147.4
USDHUF,20080708,122300,147.5,147.5,147.4,147.4
USDHUF,20080708,122500,147.5,147.5,147.5,147.5
USDHUF,20080708,122700,147.4,147.4,147.4,147.4
USDHUF,20080708,123200,147.4,147.4,147.4,147.4
USDHUF,20080708,123700,147.4,147.4,147.4,147.4
USDHUF,20080708,124200,147.4,147.4,147.4,147.4
USDHUF,20080708,124300,147.5,147.5,147.5,147.5
USDHUF,20080708,124500,147.4,147.5,147.4,147.4
USDHUF,20080708,124600,147.5,147.5,147.4,147.4
USDHUF,20080708,124900,147.5,147.5,147.5,147.5
USDHUF,20080708,125400,147.5,147.5,147.5,147.5
USDHUF,20080708,125500,147.4,147.4,147.4,147.4
USDHUF,20080708,125600,147.3,147.4,147.3,147.4
USDHUF,20080708,125800,147.3,147.3,147.3,147.3
USDHUF,20080708,125900,147.4,147.4,147.4,147.4
USDHUF,20080708,130000,147.3,147.3,147.3,147.3
USDHUF,20080708,130500,147.3,147.3,147.3,147.3
USDHUF,20080708,130700,147.2,147.4,147.2,147.3
USDHUF,20080708,130800,147.4,147.4,147.3,147.3
USDHUF,20080708,131100,147.2,147.2,147.2,147.2
USDHUF,20080708,131200,147.3,147.3,147.3,147.3
USDHUF,20080708,131300,147.2,147.2,147.2,147.2
USDHUF,20080708,131800,147.2,147.2,147.1,147.1
USDHUF,20080708,131900,147.2,147.2,147.2,147.2
USDHUF,20080708,132300,147.1,147.2,147.1,147.2
USDHUF,20080708,132400,147.1,147.2,147.1,147.2
USDHUF,20080708,132500,147.1,147.1,147.1,147.1
USDHUF,20080708,132900,147.0,147.0,146.9,147.0
USDHUF,20080708,133400,146.9,146.9,146.9,146.9
USDHUF,20080708,133600,146.8,146.8,146.8,146.8
USDHUF,20080708,133900,146.9,146.9,146.9,146.9
USDHUF,20080708,134000,146.8,146.9,146.8,146.9
USDHUF,20080708,134500,146.9,146.9,146.9,146.9
USDHUF,20080708,134700,146.8,146.8,146.8,146.8
USDHUF,20080708,135000,146.7,146.8,146.7,146.8
USDHUF,20080708,135100,146.7,146.8,146.7,146.8
USDHUF,20080708,135200,146.7,146.8,146.7,146.7
USDHUF,20080708,135300,146.8,146.8,146.8,146.8
USDHUF,20080708,135800,146.8,146.8,146.8,146.8
USDHUF,20080708,140000,146.9,146.9,146.8,146.8
USDHUF,20080708,140100,146.9,146.9,146.8,146.8
USDHUF,20080708,140600,146.8,146.8,146.8,146.8
USDHUF,20080708,140700,146.7,146.8,146.7,146.8
USDHUF,20080708,140800,146.7,146.8,146.7,146.8
USDHUF,20080708,141300,146.8,146.8,146.8,146.8
USDHUF,20080708,141700,146.9,146.9,146.8,146.8
USDHUF,20080708,141800,146.9,146.9,146.8,146.8
USDHUF,20080708,142000,146.9,146.9,146.8,146.8
USDHUF,20080708,142200,146.7,146.7,146.6,146.6
USDHUF,20080708,142300,146.7,146.7,146.7,146.7
USDHUF,20080708,142400,146.8,146.8,146.8,146.8
USDHUF,20080708,142500,146.7,146.7,146.7,146.7
USDHUF,20080708,142600,146.8,146.8,146.7,146.7
USDHUF,20080708,142700,146.8,146.8,146.8,146.8
USDHUF,20080708,142800,146.7,146.7,146.7,146.7
USDHUF,20080708,143100,146.8,146.8,146.7,146.8
USDHUF,20080708,143300,146.9,146.9,146.8,146.8
USDHUF,20080708,143500,146.7,146.7,146.7,146.7
USDHUF,20080708,143600,146.8,146.8,146.8,146.8
USDHUF,20080708,143800,146.9,146.9,146.8,146.8
USDHUF,20080708,144100,146.9,146.9,146.9,146.9
USDHUF,20080708,144200,146.8,146.8,146.8,146.8
USDHUF,20080708,144300,146.9,146.9,146.9,146.9
USDHUF,20080708,144400,147.0,147.0,147.0,147.0
USDHUF,20080708,144500,146.9,146.9,146.9,146.9
USDHUF,20080708,144700,146.8,146.8,146.8,146.8
USDHUF,20080708,144900,146.9,146.9,146.9,146.9
USDHUF,20080708,145300,146.8,146.9,146.8,146.8
USDHUF,20080708,145500,146.7,146.7,146.7,146.7
USDHUF,20080708,145800,146.8,146.8,146.8,146.8
USDHUF,20080708,145900,146.7,146.7,146.7,146.7
USDHUF,20080708,150100,146.8,146.8,146.8,146.8
USDHUF,20080708,150200,146.7,146.7,146.7,146.7
USDHUF,20080708,150600,146.8,146.8,146.7,146.8
USDHUF,20080708,150700,146.7,146.8,146.7,146.8
USDHUF,20080708,151100,146.7,146.8,146.7,146.7
USDHUF,20080708,151300,146.6,146.7,146.6,146.7
USDHUF,20080708,151400,146.6,146.6,146.6,146.6
USDHUF,20080708,151600,146.7,146.7,146.6,146.6
USDHUF,20080708,151900,146.7,146.7,146.7,146.7
USDHUF,20080708,152000,146.6,146.7,146.6,146.7
USDHUF,20080708,152100,146.8,146.8,146.8,146.8
USDHUF,20080708,152600,146.7,146.7,146.7,146.7
USDHUF,20080708,152700,146.8,146.8,146.7,146.7
USDHUF,20080708,152800,146.8,146.8,146.8,146.8
USDHUF,20080708,153000,146.7,146.8,146.7,146.8
USDHUF,20080708,153300,146.7,146.7,146.7,146.7
USDHUF,20080708,153400,146.8,146.8,146.7,146.8
USDHUF,20080708,153500,146.7,146.7,146.7,146.7
USDHUF,20080708,153700,146.8,146.8,146.8,146.8
USDHUF,20080708,154200,146.8,146.8,146.8,146.8
USDHUF,20080708,154700,146.8,146.8,146.8,146.8
USDHUF,20080708,155200,146.8,146.8,146.8,146.8
USDHUF,20080708,155400,146.9,146.9,146.8,146.8
USDHUF,20080708,155900,146.8,146.9,146.8,146.9
USDHUF,20080708,160300,146.8,146.9,146.8,146.9
USDHUF,20080708,160400,146.8,146.9,146.8,146.9
USDHUF,20080708,160600,146.8,146.9,146.8,146.9
USDHUF,20080708,161000,147.0,147.0,146.9,147.0
USDHUF,20080708,161200,146.9,147.0,146.9,147.0
USDHUF,20080708,161400,146.9,146.9,146.9,146.9
USDHUF,20080708,161800,147.0,147.0,147.0,147.0
USDHUF,20080708,162200,146.9,147.0,146.9,147.0
USDHUF,20080708,162400,146.9,146.9,146.9,146.9
USDHUF,20080708,162500,147.0,147.0,147.0,147.0
USDHUF,20080708,162700,146.9,146.9,146.8,146.9
USDHUF,20080708,162800,146.8,146.9,146.8,146.8
USDHUF,20080708,162900,146.9,146.9,146.8,146.9
USDHUF,20080708,163400,147.0,147.0,146.9,146.9
USDHUF,20080708,163700,146.8,146.8,146.8,146.8
USDHUF,20080708,163800,146.9,146.9,146.9,146.9
USDHUF,20080708,163900,146.8,146.8,146.8,146.8
USDHUF,20080708,164400,146.8,146.8,146.8,146.8
USDHUF,20080708,164900,146.8,146.8,146.8,146.8
USDHUF,20080708,165200,146.7,146.7,146.7,146.7
USDHUF,20080708,165300,146.8,146.8,146.7,146.7
USDHUF,20080708,165400,146.8,146.8,146.7,146.7
USDHUF,20080708,165600,146.8,146.8,146.8,146.8
USDHUF,20080708,170100,146.8,146.8,146.8,146.8
USDHUF,20080708,170200,146.9,146.9,146.9,146.9
USDHUF,20080708,170700,146.8,146.9,146.8,146.9
USDHUF,20080708,171200,147.0,147.0,146.9,146.9
USDHUF,20080708,171400,147.0,147.0,146.9,147.0
USDHUF,20080708,171600,146.9,146.9,146.9,146.9
USDHUF,20080708,171800,147.0,147.0,147.0,147.0
USDHUF,20080708,172000,146.9,146.9,146.9,146.9
USDHUF,20080708,172100,147.0,147.0,147.0,147.0
USDHUF,20080708,172200,147.1,147.1,147.0,147.0
USDHUF,20080708,172300,146.9,147.0,146.9,147.0
USDHUF,20080708,172500,146.9,146.9,146.9,146.9
USDHUF,20080708,172900,146.8,146.8,146.8,146.8
USDHUF,20080708,173300,146.9,146.9,146.9,146.9
USDHUF,20080708,173400,147.0,147.0,147.0,147.0
USDHUF,20080708,173500,146.9,147.0,146.9,147.0
USDHUF,20080708,173700,146.9,147.0,146.9,147.0
USDHUF,20080708,173800,146.9,146.9,146.9,146.9
USDHUF,20080708,174100,146.8,146.8,146.8,146.8
USDHUF,20080708,174600,146.8,146.8,146.8,146.8
USDHUF,20080708,175100,146.8,146.8,146.8,146.8
USDHUF,20080708,175200,146.9,146.9,146.9,146.9
USDHUF,20080708,175700,147.0,147.0,146.9,146.9
USDHUF,20080708,175900,147.0,147.0,147.0,147.0
USDHUF,20080708,180000,147.1,147.1,147.0,147.1
USDHUF,20080708,180300,147.2,147.2,147.2,147.2
USDHUF,20080708,180500,147.3,147.3,147.3,147.3
USDHUF,20080708,180700,147.4,147.4,147.3,147.3
USDHUF,20080708,180800,147.2,147.2,147.2,147.2
USDHUF,20080708,180900,147.3,147.3,147.2,147.2
USDHUF,20080708,181400,147.2,147.2,147.2,147.2
USDHUF,20080708,181500,147.1,147.1,147.1,147.1
USDHUF,20080708,181600,147.2,147.2,147.2,147.2
USDHUF,20080708,182000,147.1,147.2,147.1,147.2
USDHUF,20080708,182300,147.1,147.1,147.1,147.1
USDHUF,20080708,182400,147.0,147.1,147.0,147.1
USDHUF,20080708,182700,147.0,147.0,146.9,146.9
USDHUF,20080708,183200,146.9,146.9,146.9,146.9
USDHUF,20080708,183400,147.0,147.0,147.0,147.0
USDHUF,20080708,183900,147.0,147.0,147.0,147.0
USDHUF,20080708,184400,146.9,146.9,146.9,146.9
USDHUF,20080708,184900,146.9,146.9,146.9,146.9
USDHUF,20080708,185400,146.9,147.0,146.9,147.0
USDHUF,20080708,185800,146.9,146.9,146.9,146.9
USDHUF,20080708,185900,147.0,147.0,147.0,147.0
USDHUF,20080708,190400,147.0,147.0,147.0,147.0
USDHUF,20080708,190600,147.1,147.1,147.1,147.1
USDHUF,20080708,191100,147.1,147.1,147.1,147.1
USDHUF,20080708,191400,147.0,147.0,147.0,147.0
USDHUF,20080708,191900,147.0,147.0,147.0,147.0
USDHUF,20080708,192400,147.0,147.0,147.0,147.0
USDHUF,20080708,192500,146.9,146.9,146.9,146.9
USDHUF,20080708,193000,146.9,146.9,146.9,146.9
USDHUF,20080708,193100,147.0,147.0,147.0,147.0
USDHUF,20080708,193200,146.9,146.9,146.9,146.9
USDHUF,20080708,193300,147.0,147.0,147.0,147.0
USDHUF,20080708,193500,146.9,146.9,146.9,146.9
USDHUF,20080708,194000,146.9,146.9,146.9,146.9
USDHUF,20080708,194200,146.8,146.9,146.8,146.9
USDHUF,20080708,194600,147.0,147.0,146.9,146.9
USDHUF,20080708,194700,147.0,147.0,147.0,147.0
USDHUF,20080708,195200,147.0,147.0,147.0,147.0
USDHUF,20080708,195700,147.0,147.0,147.0,147.0
USDHUF,20080708,195900,146.9,146.9,146.9,146.9
USDHUF,20080708,200200,147.0,147.0,147.0,147.0
USDHUF,20080708,200700,147.0,147.0,147.0,147.0
USDHUF,20080708,200900,147.1,147.1,147.0,147.0
USDHUF,20080708,201400,147.0,147.0,147.0,147.0
USDHUF,20080708,201900,147.0,147.0,147.0,147.0
USDHUF,20080708,202400,147.0,147.0,147.0,147.0
USDHUF,20080708,202900,147.0,147.0,147.0,147.0
USDHUF,20080708,203400,147.0,147.0,147.0,147.0
USDHUF,20080708,203900,147.0,147.0,147.0,147.0
USDHUF,20080708,204400,147.0,147.0,147.0,147.0
USDHUF,20080708,204800,147.1,147.1,147.1,147.1
USDHUF,20080708,205200,147.0,147.0,147.0,147.0
USDHUF,20080708,205700,147.0,147.0,147.0,147.0
USDHUF,20080708,210000,147.1,147.1,147.0,147.0
USDHUF,20080708,210100,147.1,147.1,147.0,147.0
USDHUF,20080708,210200,147.1,147.1,147.1,147.1
USDHUF,20080708,210300,147.0,147.0,147.0,147.0
USDHUF,20080708,210400,147.1,147.1,147.0,147.1
USDHUF,20080708,210800,147.0,147.0,147.0,147.0
USDHUF,20080708,210900,147.1,147.1,147.1,147.1
USDHUF,20080708,211000,147.0,147.1,147.0,147.0
USDHUF,20080708,211100,147.1,147.1,147.1,147.1
USDHUF,20080708,211600,147.1,147.1,147.1,147.1
USDHUF,20080708,211700,147.0,147.1,147.0,147.1
USDHUF,20080708,212200,147.1,147.1,147.1,147.1
USDHUF,20080708,212700,147.1,147.1,147.1,147.1
USDHUF,20080708,212800,147.0,147.1,147.0,147.1
USDHUF,20080708,213100,147.0,147.1,147.0,147.1
USDHUF,20080708,213300,147.0,147.0,147.0,147.0
USDHUF,20080708,213800,147.0,147.0,147.0,147.0
USDHUF,20080708,214300,147.1,147.1,147.0,147.0
USDHUF,20080708,214600,147.1,147.1,147.1,147.1
USDHUF,20080708,215100,147.1,147.1,147.1,147.1
USDHUF,20080708,215600,147.1,147.1,147.1,147.1
USDHUF,20080708,220100,147.1,147.1,147.1,147.1
USDHUF,20080708,220600,147.0,147.0,147.0,147.0
USDHUF,20080708,220900,147.1,147.1,147.1,147.1
USDHUF,20080708,221100,147.2,147.4,147.2,147.4
USDHUF,20080708,221200,147.6,147.6,147.5,147.5
USDHUF,20080708,221700,147.5,147.5,147.5,147.5
USDHUF,20080708,222200,147.5,147.5,147.5,147.5
USDHUF,20080708,222700,147.5,147.5,147.5,147.5
USDHUF,20080708,223000,147.4,147.4,147.4,147.4
USDHUF,20080708,223100,147.3,147.3,147.3,147.3
USDHUF,20080708,223200,147.2,147.2,147.2,147.2
USDHUF,20080708,223700,147.2,147.2,147.2,147.2
USDHUF,20080708,224200,147.2,147.2,147.2,147.2
USDHUF,20080708,224600,147.1,147.1,147.1,147.1
USDHUF,20080708,224700,147.2,147.2,147.2,147.2
USDHUF,20080708,224900,147.1,147.1,147.1,147.1
USDHUF,20080708,225400,147.1,147.1,147.1,147.1
USDHUF,20080708,225900,147.1,147.1,147.1,147.1
USDHUF,20080708,230400,147.1,147.1,147.1,147.1
USDHUF,20080708,230700,147.2,147.2,147.2,147.2
USDHUF,20080708,231000,147.1,147.1,147.1,147.1
USDHUF,20080708,231500,147.1,147.1,147.1,147.1
USDHUF,20080708,232000,147.1,147.1,147.1,147.1
USDHUF,20080708,232500,147.1,147.1,147.1,147.1
USDHUF,20080708,233000,147.1,147.1,147.1,147.1
USDHUF,20080708,233300,147.2,147.2,147.2,147.2
USDHUF,20080708,233500,147.3,147.3,147.3,147.3
USDHUF,20080708,233700,147.4,147.4,147.4,147.4
USDHUF,20080708,233800,147.2,147.2,147.2,147.2
USDHUF,20080708,234000,147.1,147.1,147.1,147.1
USDHUF,20080708,234200,147.0,147.0,147.0,147.0
USDHUF,20080708,234600,147.1,147.1,147.1,147.1
USDHUF,20080708,234700,147.2,147.2,147.2,147.2
USDHUF,20080708,234800,147.3,147.3,147.3,147.3
USDHUF,20080708,235300,147.3,147.3,147.2,147.2
USDHUF,20080708,235800,147.2,147.2,147.2,147.2
USDNOK,20080708,000100,5.073,5.073,5.073,5.073
USDNOK,20080708,000200,5.073,5.073,5.073,5.073
USDNOK,20080708,000300,5.072,5.073,5.072,5.073
USDNOK,20080708,000400,5.073,5.073,5.073,5.073
USDNOK,20080708,000500,5.073,5.073,5.073,5.073
USDNOK,20080708,000600,5.073,5.073,5.073,5.073
USDNOK,20080708,000700,5.073,5.073,5.073,5.073
USDNOK,20080708,000800,5.074,5.074,5.074,5.074
USDNOK,20080708,000900,5.073,5.074,5.073,5.074
USDNOK,20080708,001000,5.074,5.074,5.074,5.074
USDNOK,20080708,001100,5.074,5.074,5.074,5.074
USDNOK,20080708,001200,5.074,5.074,5.074,5.074
USDNOK,20080708,001300,5.073,5.073,5.073,5.073
USDNOK,20080708,001400,5.073,5.073,5.073,5.073
USDNOK,20080708,001500,5.073,5.073,5.073,5.073
USDNOK,20080708,001600,5.073,5.073,5.073,5.073
USDNOK,20080708,001700,5.073,5.073,5.073,5.073
USDNOK,20080708,001800,5.073,5.073,5.073,5.073
USDNOK,20080708,001900,5.073,5.073,5.073,5.073
USDNOK,20080708,002000,5.073,5.074,5.073,5.074
USDNOK,20080708,002100,5.074,5.074,5.074,5.074
USDNOK,20080708,002200,5.074,5.074,5.074,5.074
USDNOK,20080708,002300,5.073,5.074,5.073,5.074
USDNOK,20080708,002400,5.074,5.074,5.074,5.074
USDNOK,20080708,002500,5.074,5.074,5.074,5.074
USDNOK,20080708,002600,5.075,5.075,5.075,5.075
USDNOK,20080708,002700,5.075,5.075,5.075,5.075
USDNOK,20080708,002800,5.075,5.075,5.075,5.075
USDNOK,20080708,002900,5.075,5.075,5.075,5.075
USDNOK,20080708,003000,5.075,5.075,5.075,5.075
USDNOK,20080708,003100,5.075,5.075,5.075,5.075
USDNOK,20080708,003200,5.075,5.075,5.075,5.075
USDNOK,20080708,003300,5.075,5.075,5.075,5.075
USDNOK,20080708,003400,5.075,5.075,5.075,5.075
USDNOK,20080708,003500,5.075,5.075,5.075,5.075
USDNOK,20080708,003600,5.075,5.075,5.075,5.075
USDNOK,20080708,003700,5.075,5.075,5.075,5.075
USDNOK,20080708,003800,5.075,5.075,5.075,5.075
USDNOK,20080708,003900,5.075,5.075,5.075,5.075
USDNOK,20080708,004000,5.075,5.075,5.074,5.074
USDNOK,20080708,004100,5.074,5.075,5.074,5.075
USDNOK,20080708,004200,5.074,5.074,5.074,5.074
USDNOK,20080708,004300,5.074,5.075,5.074,5.075
USDNOK,20080708,004400,5.075,5.075,5.074,5.074
USDNOK,20080708,004500,5.074,5.074,5.074,5.074
USDNOK,20080708,004600,5.074,5.074,5.074,5.074
USDNOK,20080708,004700,5.074,5.074,5.074,5.074
USDNOK,20080708,004800,5.074,5.074,5.074,5.074
USDNOK,20080708,004900,5.074,5.074,5.074,5.074
USDNOK,20080708,005000,5.074,5.074,5.074,5.074
USDNOK,20080708,005100,5.074,5.074,5.074,5.074
USDNOK,20080708,005200,5.074,5.074,5.074,5.074
USDNOK,20080708,005300,5.074,5.074,5.074,5.074
USDNOK,20080708,005400,5.074,5.074,5.074,5.074
USDNOK,20080708,005500,5.075,5.075,5.075,5.075
USDNOK,20080708,005600,5.075,5.075,5.075,5.075
USDNOK,20080708,005700,5.075,5.075,5.075,5.075
USDNOK,20080708,005800,5.075,5.075,5.075,5.075
USDNOK,20080708,005900,5.075,5.075,5.075,5.075
USDNOK,20080708,010000,5.075,5.075,5.075,5.075
USDNOK,20080708,010100,5.075,5.075,5.075,5.075
USDNOK,20080708,010200,5.075,5.075,5.075,5.075
USDNOK,20080708,010300,5.075,5.075,5.075,5.075
USDNOK,20080708,010400,5.075,5.075,5.075,5.075
USDNOK,20080708,010500,5.075,5.075,5.075,5.075
USDNOK,20080708,010600,5.075,5.075,5.075,5.075
USDNOK,20080708,010700,5.074,5.074,5.074,5.074
USDNOK,20080708,010800,5.074,5.075,5.074,5.075
USDNOK,20080708,010900,5.074,5.074,5.074,5.074
USDNOK,20080708,011000,5.074,5.074,5.074,5.074
USDNOK,20080708,011100,5.074,5.075,5.074,5.074
USDNOK,20080708,011200,5.074,5.074,5.074,5.074
USDNOK,20080708,011300,5.074,5.074,5.074,5.074
USDNOK,20080708,011400,5.074,5.074,5.074,5.074
USDNOK,20080708,011500,5.074,5.074,5.074,5.074
USDNOK,20080708,011600,5.074,5.074,5.074,5.074
USDNOK,20080708,011700,5.074,5.074,5.074,5.074
USDNOK,20080708,011800,5.074,5.074,5.074,5.074
USDNOK,20080708,011900,5.074,5.074,5.074,5.074
USDNOK,20080708,012000,5.074,5.074,5.074,5.074
USDNOK,20080708,012100,5.074,5.074,5.074,5.074
USDNOK,20080708,012200,5.074,5.074,5.074,5.074
USDNOK,20080708,012300,5.074,5.074,5.074,5.074
USDNOK,20080708,012400,5.074,5.074,5.074,5.074
USDNOK,20080708,012500,5.074,5.074,5.074,5.074
USDNOK,20080708,012600,5.074,5.074,5.074,5.074
USDNOK,20080708,012700,5.074,5.074,5.074,5.074
USDNOK,20080708,012800,5.074,5.074,5.074,5.074
USDNOK,20080708,012900,5.074,5.074,5.074,5.074
USDNOK,20080708,013000,5.074,5.074,5.074,5.074
USDNOK,20080708,013100,5.074,5.074,5.074,5.074
USDNOK,20080708,013200,5.074,5.074,5.074,5.074
USDNOK,20080708,013300,5.074,5.074,5.074,5.074
USDNOK,20080708,013400,5.074,5.074,5.074,5.074
USDNOK,20080708,013500,5.074,5.074,5.074,5.074
USDNOK,20080708,013600,5.074,5.074,5.074,5.074
USDNOK,20080708,013700,5.074,5.074,5.074,5.074
USDNOK,20080708,013800,5.074,5.074,5.074,5.074
USDNOK,20080708,013900,5.074,5.074,5.074,5.074
USDNOK,20080708,014000,5.074,5.074,5.074,5.074
USDNOK,20080708,014100,5.073,5.074,5.073,5.073
USDNOK,20080708,014200,5.074,5.074,5.073,5.074
USDNOK,20080708,014300,5.073,5.073,5.073,5.073
USDNOK,20080708,014400,5.073,5.073,5.073,5.073
USDNOK,20080708,014500,5.073,5.073,5.073,5.073
USDNOK,20080708,014600,5.073,5.073,5.073,5.073
USDNOK,20080708,014700,5.074,5.074,5.074,5.074
USDNOK,20080708,014800,5.074,5.074,5.074,5.074
USDNOK,20080708,014900,5.074,5.074,5.073,5.073
USDNOK,20080708,015000,5.073,5.073,5.073,5.073
USDNOK,20080708,015100,5.073,5.073,5.073,5.073
USDNOK,20080708,015200,5.074,5.074,5.074,5.074
USDNOK,20080708,015300,5.074,5.074,5.074,5.074
USDNOK,20080708,015400,5.074,5.074,5.073,5.073
USDNOK,20080708,015500,5.073,5.073,5.073,5.073
USDNOK,20080708,015600,5.073,5.073,5.073,5.073
USDNOK,20080708,015800,5.073,5.073,5.073,5.073
USDNOK,20080708,015900,5.073,5.073,5.073,5.073
USDNOK,20080708,020000,5.073,5.073,5.073,5.073
USDNOK,20080708,020100,5.073,5.073,5.072,5.072
USDNOK,20080708,020200,5.072,5.072,5.072,5.072
USDNOK,20080708,020300,5.072,5.072,5.072,5.072
USDNOK,20080708,020400,5.071,5.071,5.071,5.071
USDNOK,20080708,020500,5.071,5.071,5.071,5.071
USDNOK,20080708,020600,5.071,5.071,5.070,5.071
USDNOK,20080708,020700,5.070,5.070,5.070,5.070
USDNOK,20080708,020800,5.070,5.070,5.070,5.070
USDNOK,20080708,020900,5.070,5.070,5.070,5.070
USDNOK,20080708,021000,5.070,5.070,5.069,5.069
USDNOK,20080708,021100,5.070,5.070,5.070,5.070
USDNOK,20080708,021200,5.070,5.070,5.070,5.070
USDNOK,20080708,021300,5.070,5.071,5.070,5.071
USDNOK,20080708,021400,5.071,5.071,5.071,5.071
USDNOK,20080708,021500,5.071,5.071,5.071,5.071
USDNOK,20080708,021600,5.071,5.071,5.071,5.071
USDNOK,20080708,021700,5.071,5.071,5.071,5.071
USDNOK,20080708,021800,5.071,5.071,5.071,5.071
USDNOK,20080708,021900,5.071,5.071,5.071,5.071
USDNOK,20080708,022000,5.071,5.071,5.071,5.071
USDNOK,20080708,022100,5.071,5.071,5.071,5.071
USDNOK,20080708,022200,5.071,5.071,5.071,5.071
USDNOK,20080708,022300,5.071,5.071,5.071,5.071
USDNOK,20080708,022400,5.071,5.071,5.071,5.071
USDNOK,20080708,022500,5.070,5.070,5.070,5.070
USDNOK,20080708,022600,5.070,5.070,5.070,5.070
USDNOK,20080708,022700,5.070,5.071,5.070,5.071
USDNOK,20080708,022800,5.071,5.071,5.071,5.071
USDNOK,20080708,022900,5.071,5.071,5.071,5.071
USDNOK,20080708,023000,5.071,5.071,5.071,5.071
USDNOK,20080708,023100,5.072,5.072,5.071,5.072
USDNOK,20080708,023200,5.072,5.072,5.072,5.072
USDNOK,20080708,023300,5.072,5.072,5.072,5.072
USDNOK,20080708,023400,5.072,5.072,5.072,5.072
USDNOK,20080708,023500,5.072,5.072,5.072,5.072
USDNOK,20080708,023600,5.072,5.072,5.072,5.072
USDNOK,20080708,023700,5.072,5.072,5.072,5.072
USDNOK,20080708,023800,5.072,5.072,5.072,5.072
USDNOK,20080708,023900,5.072,5.072,5.072,5.072
USDNOK,20080708,024000,5.072,5.072,5.072,5.072
USDNOK,20080708,024100,5.072,5.072,5.072,5.072
USDNOK,20080708,024200,5.072,5.073,5.072,5.073
USDNOK,20080708,024300,5.073,5.073,5.073,5.073
USDNOK,20080708,024400,5.073,5.073,5.073,5.073
USDNOK,20080708,024500,5.073,5.073,5.073,5.073
USDNOK,20080708,024600,5.072,5.072,5.072,5.072
USDNOK,20080708,024700,5.072,5.072,5.072,5.072
USDNOK,20080708,024800,5.072,5.072,5.072,5.072
USDNOK,20080708,024900,5.071,5.072,5.071,5.071
USDNOK,20080708,025000,5.071,5.071,5.071,5.071
USDNOK,20080708,025100,5.071,5.071,5.071,5.071
USDNOK,20080708,025200,5.072,5.072,5.072,5.072
USDNOK,20080708,025300,5.071,5.071,5.071,5.071
USDNOK,20080708,025400,5.071,5.071,5.071,5.071
USDNOK,20080708,025500,5.071,5.072,5.071,5.072
USDNOK,20080708,025600,5.073,5.073,5.072,5.073
USDNOK,20080708,025700,5.072,5.073,5.072,5.073
USDNOK,20080708,025800,5.072,5.073,5.072,5.072
USDNOK,20080708,025900,5.072,5.072,5.072,5.072
USDNOK,20080708,030000,5.073,5.073,5.072,5.072
USDNOK,20080708,030100,5.072,5.072,5.072,5.072
USDNOK,20080708,030200,5.072,5.072,5.072,5.072
USDNOK,20080708,030300,5.072,5.072,5.072,5.072
USDNOK,20080708,030400,5.072,5.072,5.072,5.072
USDNOK,20080708,030500,5.072,5.072,5.072,5.072
USDNOK,20080708,030600,5.072,5.072,5.072,5.072
USDNOK,20080708,030700,5.072,5.072,5.072,5.072
USDNOK,20080708,030800,5.072,5.072,5.072,5.072
USDNOK,20080708,030900,5.072,5.072,5.072,5.072
USDNOK,20080708,031000,5.073,5.073,5.073,5.073
USDNOK,20080708,031100,5.073,5.073,5.073,5.073
USDNOK,20080708,031200,5.073,5.073,5.073,5.073
USDNOK,20080708,031300,5.073,5.073,5.073,5.073
USDNOK,20080708,031400,5.073,5.073,5.073,5.073
USDNOK,20080708,031500,5.074,5.074,5.074,5.074
USDNOK,20080708,031600,5.075,5.076,5.075,5.076
USDNOK,20080708,031700,5.075,5.075,5.075,5.075
USDNOK,20080708,031800,5.075,5.077,5.075,5.077
USDNOK,20080708,031900,5.076,5.076,5.076,5.076
USDNOK,20080708,032000,5.076,5.077,5.076,5.076
USDNOK,20080708,032100,5.076,5.076,5.076,5.076
USDNOK,20080708,032200,5.076,5.076,5.076,5.076
USDNOK,20080708,032300,5.075,5.075,5.075,5.075
USDNOK,20080708,032400,5.075,5.076,5.075,5.076
USDNOK,20080708,032500,5.077,5.077,5.076,5.076
USDNOK,20080708,032600,5.076,5.076,5.076,5.076
USDNOK,20080708,032700,5.076,5.076,5.076,5.076
USDNOK,20080708,032800,5.076,5.076,5.076,5.076
USDNOK,20080708,032900,5.075,5.076,5.075,5.075
USDNOK,20080708,033000,5.075,5.075,5.075,5.075
USDNOK,20080708,033100,5.075,5.075,5.075,5.075
USDNOK,20080708,033200,5.076,5.076,5.076,5.076
USDNOK,20080708,033300,5.075,5.075,5.075,5.075
USDNOK,20080708,033400,5.076,5.076,5.075,5.075
USDNOK,20080708,033500,5.076,5.076,5.075,5.075
USDNOK,20080708,033600,5.075,5.075,5.075,5.075
USDNOK,20080708,033700,5.075,5.075,5.074,5.074
USDNOK,20080708,033800,5.074,5.074,5.073,5.074
USDNOK,20080708,033900,5.075,5.075,5.075,5.075
USDNOK,20080708,034000,5.075,5.075,5.074,5.074
USDNOK,20080708,034100,5.074,5.074,5.074,5.074
USDNOK,20080708,034200,5.074,5.074,5.074,5.074
USDNOK,20080708,034300,5.075,5.075,5.074,5.075
USDNOK,20080708,034400,5.076,5.076,5.076,5.076
USDNOK,20080708,034500,5.077,5.078,5.076,5.078
USDNOK,20080708,034600,5.079,5.079,5.079,5.079
USDNOK,20080708,034700,5.079,5.079,5.079,5.079
USDNOK,20080708,034800,5.079,5.079,5.079,5.079
USDNOK,20080708,034900,5.079,5.079,5.078,5.078
USDNOK,20080708,035000,5.079,5.079,5.078,5.079
USDNOK,20080708,035100,5.078,5.078,5.078,5.078
USDNOK,20080708,035200,5.078,5.078,5.078,5.078
USDNOK,20080708,035300,5.078,5.078,5.078,5.078
USDNOK,20080708,035400,5.078,5.078,5.078,5.078
USDNOK,20080708,035500,5.078,5.078,5.078,5.078
USDNOK,20080708,035600,5.078,5.078,5.078,5.078
USDNOK,20080708,035700,5.079,5.079,5.078,5.078
USDNOK,20080708,035800,5.078,5.079,5.078,5.079
USDNOK,20080708,035900,5.078,5.079,5.078,5.079
USDNOK,20080708,040000,5.080,5.081,5.080,5.081
USDNOK,20080708,040100,5.080,5.081,5.080,5.081
USDNOK,20080708,040200,5.080,5.080,5.080,5.080
USDNOK,20080708,040300,5.080,5.080,5.080,5.080
USDNOK,20080708,040400,5.080,5.080,5.080,5.080
USDNOK,20080708,040500,5.080,5.080,5.080,5.080
USDNOK,20080708,040600,5.081,5.082,5.081,5.082
USDNOK,20080708,040700,5.081,5.082,5.081,5.081
USDNOK,20080708,040800,5.081,5.081,5.081,5.081
USDNOK,20080708,040900,5.082,5.082,5.082,5.082
USDNOK,20080708,041000,5.082,5.082,5.080,5.080
USDNOK,20080708,041100,5.081,5.083,5.081,5.083
USDNOK,20080708,041200,5.082,5.083,5.082,5.083
USDNOK,20080708,041300,5.083,5.083,5.083,5.083
USDNOK,20080708,041400,5.082,5.082,5.082,5.082
USDNOK,20080708,041500,5.083,5.083,5.083,5.083
USDNOK,20080708,041600,5.083,5.083,5.082,5.082
USDNOK,20080708,041700,5.082,5.082,5.082,5.082
USDNOK,20080708,041800,5.083,5.084,5.083,5.083
USDNOK,20080708,041900,5.084,5.084,5.084,5.084
USDNOK,20080708,042000,5.084,5.084,5.084,5.084
USDNOK,20080708,042100,5.084,5.084,5.084,5.084
USDNOK,20080708,042200,5.084,5.084,5.084,5.084
USDNOK,20080708,042300,5.084,5.084,5.084,5.084
USDNOK,20080708,042400,5.084,5.084,5.084,5.084
USDNOK,20080708,042500,5.084,5.085,5.084,5.085
USDNOK,20080708,042600,5.086,5.086,5.085,5.085
USDNOK,20080708,042700,5.085,5.085,5.085,5.085
USDNOK,20080708,042800,5.084,5.084,5.083,5.083
USDNOK,20080708,042900,5.082,5.083,5.082,5.082
USDNOK,20080708,043000,5.083,5.083,5.083,5.083
USDNOK,20080708,043100,5.083,5.083,5.083,5.083
USDNOK,20080708,043200,5.082,5.083,5.082,5.082
USDNOK,20080708,043300,5.083,5.083,5.082,5.082
USDNOK,20080708,043400,5.082,5.082,5.082,5.082
USDNOK,20080708,043500,5.081,5.082,5.081,5.082
USDNOK,20080708,043600,5.081,5.082,5.081,5.082
USDNOK,20080708,043700,5.082,5.082,5.082,5.082
USDNOK,20080708,043800,5.081,5.082,5.081,5.082
USDNOK,20080708,043900,5.082,5.082,5.082,5.082
USDNOK,20080708,044000,5.081,5.082,5.081,5.081
USDNOK,20080708,044100,5.082,5.082,5.081,5.082
USDNOK,20080708,044200,5.081,5.081,5.081,5.081
USDNOK,20080708,044300,5.081,5.081,5.081,5.081
USDNOK,20080708,044400,5.081,5.081,5.080,5.080
USDNOK,20080708,044500,5.080,5.081,5.080,5.081
USDNOK,20080708,044600,5.080,5.080,5.080,5.080
USDNOK,20080708,044700,5.080,5.080,5.080,5.080
USDNOK,20080708,044800,5.080,5.080,5.080,5.080
USDNOK,20080708,044900,5.080,5.080,5.080,5.080
USDNOK,20080708,045000,5.080,5.080,5.080,5.080
USDNOK,20080708,045100,5.080,5.080,5.080,5.080
USDNOK,20080708,045200,5.080,5.081,5.080,5.080
USDNOK,20080708,045300,5.080,5.080,5.080,5.080
USDNOK,20080708,045400,5.080,5.080,5.080,5.080
USDNOK,20080708,045500,5.080,5.080,5.080,5.080
USDNOK,20080708,045600,5.081,5.081,5.081,5.081
USDNOK,20080708,045700,5.080,5.080,5.078,5.079
USDNOK,20080708,045800,5.078,5.078,5.078,5.078
USDNOK,20080708,045900,5.078,5.079,5.078,5.079
USDNOK,20080708,050000,5.079,5.079,5.078,5.078
USDNOK,20080708,050100,5.079,5.079,5.079,5.079
USDNOK,20080708,050200,5.079,5.079,5.079,5.079
USDNOK,20080708,050300,5.079,5.079,5.078,5.078
USDNOK,20080708,050400,5.078,5.078,5.078,5.078
USDNOK,20080708,050500,5.077,5.077,5.077,5.077
USDNOK,20080708,050600,5.077,5.078,5.077,5.078
USDNOK,20080708,050700,5.078,5.078,5.078,5.078
USDNOK,20080708,050800,5.077,5.077,5.077,5.077
USDNOK,20080708,050900,5.077,5.077,5.077,5.077
USDNOK,20080708,051000,5.077,5.078,5.077,5.078
USDNOK,20080708,051100,5.078,5.078,5.078,5.078
USDNOK,20080708,051200,5.078,5.078,5.077,5.077
USDNOK,20080708,051300,5.078,5.078,5.078,5.078
USDNOK,20080708,051400,5.078,5.078,5.078,5.078
USDNOK,20080708,051500,5.078,5.078,5.078,5.078
USDNOK,20080708,051600,5.078,5.078,5.078,5.078
USDNOK,20080708,051700,5.078,5.079,5.078,5.079
USDNOK,20080708,051800,5.079,5.079,5.079,5.079
USDNOK,20080708,051900,5.079,5.079,5.079,5.079
USDNOK,20080708,052000,5.079,5.079,5.079,5.079
USDNOK,20080708,052100,5.078,5.078,5.078,5.078
USDNOK,20080708,052200,5.078,5.078,5.077,5.077
USDNOK,20080708,052300,5.076,5.076,5.076,5.076
USDNOK,20080708,052400,5.076,5.076,5.076,5.076
USDNOK,20080708,052500,5.076,5.076,5.076,5.076
USDNOK,20080708,052600,5.076,5.076,5.076,5.076
USDNOK,20080708,052700,5.076,5.076,5.076,5.076
USDNOK,20080708,052800,5.077,5.077,5.076,5.076
USDNOK,20080708,052900,5.076,5.076,5.076,5.076
USDNOK,20080708,053000,5.077,5.077,5.076,5.076
USDNOK,20080708,053100,5.076,5.076,5.076,5.076
USDNOK,20080708,053200,5.076,5.076,5.076,5.076
USDNOK,20080708,053300,5.076,5.076,5.076,5.076
USDNOK,20080708,053400,5.077,5.077,5.077,5.077
USDNOK,20080708,053500,5.077,5.077,5.077,5.077
USDNOK,20080708,053600,5.077,5.077,5.077,5.077
USDNOK,20080708,053700,5.077,5.077,5.077,5.077
USDNOK,20080708,053800,5.077,5.077,5.077,5.077
USDNOK,20080708,053900,5.077,5.077,5.077,5.077
USDNOK,20080708,054000,5.077,5.077,5.077,5.077
USDNOK,20080708,054100,5.077,5.077,5.077,5.077
USDNOK,20080708,054200,5.077,5.077,5.077,5.077
USDNOK,20080708,054300,5.077,5.077,5.077,5.077
USDNOK,20080708,054400,5.077,5.077,5.077,5.077
USDNOK,20080708,054500,5.077,5.078,5.077,5.078
USDNOK,20080708,054600,5.078,5.078,5.077,5.077
USDNOK,20080708,054700,5.078,5.078,5.078,5.078
USDNOK,20080708,054800,5.078,5.078,5.078,5.078
USDNOK,20080708,054900,5.079,5.081,5.079,5.081
USDNOK,20080708,055000,5.081,5.081,5.081,5.081
USDNOK,20080708,055100,5.081,5.081,5.081,5.081
USDNOK,20080708,055200,5.082,5.082,5.082,5.082
USDNOK,20080708,055300,5.082,5.082,5.081,5.082
USDNOK,20080708,055400,5.081,5.081,5.081,5.081
USDNOK,20080708,055500,5.081,5.081,5.081,5.081
USDNOK,20080708,055600,5.082,5.082,5.082,5.082
USDNOK,20080708,055700,5.082,5.082,5.081,5.081
USDNOK,20080708,055800,5.082,5.082,5.082,5.082
USDNOK,20080708,055900,5.081,5.081,5.080,5.080
USDNOK,20080708,060000,5.079,5.080,5.079,5.080
USDNOK,20080708,060100,5.079,5.080,5.079,5.080
USDNOK,20080708,060200,5.079,5.080,5.079,5.080
USDNOK,20080708,060300,5.080,5.080,5.080,5.080
USDNOK,20080708,060400,5.080,5.080,5.080,5.080
USDNOK,20080708,060500,5.080,5.080,5.080,5.080
USDNOK,20080708,060600,5.080,5.080,5.080,5.080
USDNOK,20080708,060700,5.080,5.080,5.080,5.080
USDNOK,20080708,060800,5.080,5.080,5.080,5.080
USDNOK,20080708,060900,5.080,5.080,5.080,5.080
USDNOK,20080708,061000,5.080,5.080,5.080,5.080
USDNOK,20080708,061100,5.080,5.080,5.080,5.080
USDNOK,20080708,061200,5.081,5.081,5.081,5.081
USDNOK,20080708,061300,5.081,5.081,5.081,5.081
USDNOK,20080708,061400,5.080,5.080,5.080,5.080
USDNOK,20080708,061500,5.079,5.079,5.079,5.079
USDNOK,20080708,061600,5.079,5.079,5.079,5.079
USDNOK,20080708,061700,5.079,5.079,5.078,5.078
USDNOK,20080708,061800,5.079,5.079,5.078,5.078
USDNOK,20080708,061900,5.078,5.079,5.078,5.079
USDNOK,20080708,062000,5.078,5.079,5.078,5.079
USDNOK,20080708,062100,5.080,5.081,5.080,5.081
USDNOK,20080708,062200,5.080,5.080,5.079,5.080
USDNOK,20080708,062300,5.079,5.079,5.078,5.079
USDNOK,20080708,062400,5.080,5.080,5.080,5.080
USDNOK,20080708,062500,5.080,5.080,5.080,5.080
USDNOK,20080708,062600,5.079,5.079,5.079,5.079
USDNOK,20080708,062700,5.079,5.079,5.079,5.079
USDNOK,20080708,062800,5.079,5.079,5.079,5.079
USDNOK,20080708,062900,5.079,5.079,5.078,5.078
USDNOK,20080708,063000,5.079,5.079,5.079,5.079
USDNOK,20080708,063100,5.079,5.081,5.079,5.081
USDNOK,20080708,063200,5.082,5.082,5.081,5.082
USDNOK,20080708,063300,5.081,5.081,5.081,5.081
USDNOK,20080708,063400,5.081,5.081,5.081,5.081
USDNOK,20080708,063500,5.081,5.082,5.081,5.082
USDNOK,20080708,063600,5.081,5.081,5.081,5.081
USDNOK,20080708,063700,5.081,5.081,5.081,5.081
USDNOK,20080708,063800,5.081,5.081,5.081,5.081
USDNOK,20080708,063900,5.081,5.081,5.081,5.081
USDNOK,20080708,064000,5.082,5.082,5.082,5.082
USDNOK,20080708,064100,5.082,5.082,5.082,5.082
USDNOK,20080708,064200,5.082,5.082,5.082,5.082
USDNOK,20080708,064300,5.082,5.082,5.082,5.082
USDNOK,20080708,064400,5.082,5.082,5.082,5.082
USDNOK,20080708,064500,5.082,5.082,5.082,5.082
USDNOK,20080708,064600,5.082,5.082,5.082,5.082
USDNOK,20080708,064700,5.082,5.082,5.082,5.082
USDNOK,20080708,064800,5.082,5.083,5.082,5.083
USDNOK,20080708,064900,5.083,5.083,5.083,5.083
USDNOK,20080708,065000,5.083,5.083,5.082,5.082
USDNOK,20080708,065100,5.082,5.082,5.082,5.082
USDNOK,20080708,065200,5.081,5.081,5.081,5.081
USDNOK,20080708,065300,5.081,5.081,5.081,5.081
USDNOK,20080708,065400,5.081,5.081,5.081,5.081
USDNOK,20080708,065500,5.082,5.082,5.082,5.082
USDNOK,20080708,065600,5.081,5.082,5.081,5.082
USDNOK,20080708,065700,5.082,5.082,5.081,5.081
USDNOK,20080708,065800,5.081,5.081,5.081,5.081
USDNOK,20080708,065900,5.081,5.081,5.081,5.081
USDNOK,20080708,070000,5.081,5.081,5.081,5.081
USDNOK,20080708,070100,5.081,5.081,5.081,5.081
USDNOK,20080708,070200,5.081,5.081,5.081,5.081
USDNOK,20080708,070300,5.082,5.082,5.082,5.082
USDNOK,20080708,070400,5.082,5.082,5.082,5.082
USDNOK,20080708,070500,5.082,5.082,5.082,5.082
USDNOK,20080708,070600,5.082,5.082,5.082,5.082
USDNOK,20080708,070700,5.082,5.082,5.082,5.082
USDNOK,20080708,070800,5.082,5.082,5.082,5.082
USDNOK,20080708,070900,5.082,5.083,5.082,5.082
USDNOK,20080708,071000,5.082,5.082,5.082,5.082
USDNOK,20080708,071100,5.081,5.081,5.081,5.081
USDNOK,20080708,071200,5.081,5.081,5.081,5.081
USDNOK,20080708,071300,5.081,5.082,5.081,5.082
USDNOK,20080708,071400,5.083,5.083,5.083,5.083
USDNOK,20080708,071500,5.084,5.084,5.083,5.084
USDNOK,20080708,071600,5.084,5.084,5.084,5.084
USDNOK,20080708,071700,5.085,5.085,5.085,5.085
USDNOK,20080708,071800,5.084,5.084,5.084,5.084
USDNOK,20080708,071900,5.083,5.083,5.082,5.082
USDNOK,20080708,072000,5.082,5.083,5.082,5.083
USDNOK,20080708,072100,5.082,5.082,5.081,5.081
USDNOK,20080708,072200,5.081,5.081,5.080,5.080
USDNOK,20080708,072300,5.081,5.082,5.080,5.082
USDNOK,20080708,072400,5.081,5.082,5.081,5.082
USDNOK,20080708,072500,5.081,5.081,5.080,5.081
USDNOK,20080708,072600,5.081,5.081,5.081,5.081
USDNOK,20080708,072700,5.081,5.081,5.081,5.081
USDNOK,20080708,072800,5.082,5.082,5.081,5.081
USDNOK,20080708,072900,5.082,5.082,5.082,5.082
USDNOK,20080708,073000,5.081,5.082,5.081,5.082
USDNOK,20080708,073100,5.083,5.083,5.082,5.083
USDNOK,20080708,073200,5.082,5.082,5.082,5.082
USDNOK,20080708,073300,5.082,5.082,5.082,5.082
USDNOK,20080708,073400,5.082,5.082,5.082,5.082
USDNOK,20080708,073500,5.082,5.085,5.082,5.084
USDNOK,20080708,073600,5.084,5.084,5.084,5.084
USDNOK,20080708,073700,5.085,5.085,5.084,5.084
USDNOK,20080708,073800,5.084,5.085,5.084,5.085
USDNOK,20080708,073900,5.085,5.085,5.085,5.085
USDNOK,20080708,074100,5.085,5.085,5.085,5.085
USDNOK,20080708,074200,5.085,5.085,5.084,5.084
USDNOK,20080708,074300,5.083,5.083,5.083,5.083
USDNOK,20080708,074400,5.083,5.083,5.083,5.083
USDNOK,20080708,074500,5.083,5.083,5.082,5.083
USDNOK,20080708,074600,5.083,5.083,5.083,5.083
USDNOK,20080708,074700,5.084,5.084,5.082,5.082
USDNOK,20080708,074800,5.083,5.083,5.083,5.083
USDNOK,20080708,074900,5.083,5.084,5.083,5.083
USDNOK,20080708,075000,5.082,5.083,5.082,5.083
USDNOK,20080708,075100,5.083,5.083,5.083,5.083
USDNOK,20080708,075200,5.084,5.084,5.083,5.083
USDNOK,20080708,075300,5.083,5.083,5.083,5.083
USDNOK,20080708,075400,5.083,5.084,5.083,5.084
USDNOK,20080708,075500,5.085,5.085,5.085,5.085
USDNOK,20080708,075600,5.085,5.085,5.084,5.084
USDNOK,20080708,075700,5.083,5.083,5.083,5.083
USDNOK,20080708,075800,5.083,5.083,5.083,5.083
USDNOK,20080708,075900,5.083,5.083,5.083,5.083
USDNOK,20080708,080000,5.082,5.082,5.082,5.082
USDNOK,20080708,080100,5.082,5.082,5.081,5.082
USDNOK,20080708,080200,5.082,5.082,5.082,5.082
USDNOK,20080708,080300,5.082,5.082,5.082,5.082
USDNOK,20080708,080400,5.083,5.083,5.082,5.083
USDNOK,20080708,080500,5.083,5.083,5.083,5.083
USDNOK,20080708,080600,5.082,5.083,5.082,5.083
USDNOK,20080708,080700,5.083,5.083,5.083,5.083
USDNOK,20080708,080800,5.083,5.083,5.082,5.082
USDNOK,20080708,080900,5.082,5.082,5.082,5.082
USDNOK,20080708,081000,5.081,5.083,5.081,5.083
USDNOK,20080708,081100,5.084,5.084,5.082,5.083
USDNOK,20080708,081200,5.082,5.083,5.081,5.082
USDNOK,20080708,081300,5.081,5.082,5.081,5.081
USDNOK,20080708,081400,5.082,5.082,5.080,5.080
USDNOK,20080708,081500,5.079,5.081,5.078,5.081
USDNOK,20080708,081600,5.080,5.081,5.079,5.080
USDNOK,20080708,081700,5.079,5.080,5.079,5.080
USDNOK,20080708,081800,5.081,5.082,5.081,5.082
USDNOK,20080708,081900,5.083,5.086,5.083,5.085
USDNOK,20080708,082000,5.084,5.085,5.084,5.085
USDNOK,20080708,082100,5.086,5.086,5.085,5.086
USDNOK,20080708,082200,5.086,5.086,5.086,5.086
USDNOK,20080708,082300,5.087,5.092,5.087,5.087
USDNOK,20080708,082400,5.088,5.088,5.087,5.087
USDNOK,20080708,082500,5.087,5.087,5.087,5.087
USDNOK,20080708,082600,5.088,5.088,5.087,5.087
USDNOK,20080708,082700,5.087,5.087,5.087,5.087
USDNOK,20080708,082800,5.087,5.088,5.087,5.088
USDNOK,20080708,082900,5.089,5.090,5.089,5.090
USDNOK,20080708,083000,5.088,5.088,5.087,5.088
USDNOK,20080708,083100,5.088,5.088,5.088,5.088
USDNOK,20080708,083200,5.089,5.089,5.088,5.089
USDNOK,20080708,083300,5.090,5.090,5.090,5.090
USDNOK,20080708,083400,5.091,5.092,5.091,5.091
USDNOK,20080708,083500,5.092,5.094,5.092,5.092
USDNOK,20080708,083600,5.093,5.094,5.092,5.094
USDNOK,20080708,083700,5.095,5.096,5.094,5.096
USDNOK,20080708,083800,5.097,5.104,5.097,5.102
USDNOK,20080708,083900,5.101,5.102,5.099,5.099
USDNOK,20080708,084000,5.099,5.099,5.099,5.099
USDNOK,20080708,084100,5.100,5.101,5.100,5.101
USDNOK,20080708,084200,5.100,5.104,5.100,5.104
USDNOK,20080708,084300,5.103,5.103,5.101,5.102
USDNOK,20080708,084400,5.101,5.102,5.101,5.102
USDNOK,20080708,084500,5.101,5.102,5.101,5.101
USDNOK,20080708,084600,5.101,5.101,5.101,5.101
USDNOK,20080708,084700,5.101,5.101,5.101,5.101
USDNOK,20080708,084800,5.102,5.103,5.102,5.102
USDNOK,20080708,084900,5.101,5.101,5.100,5.101
USDNOK,20080708,085000,5.100,5.101,5.100,5.101
USDNOK,20080708,085100,5.102,5.103,5.101,5.101
USDNOK,20080708,085200,5.100,5.102,5.100,5.102
USDNOK,20080708,085300,5.103,5.103,5.101,5.101
USDNOK,20080708,085400,5.100,5.101,5.100,5.100
USDNOK,20080708,085500,5.100,5.100,5.099,5.099
USDNOK,20080708,085600,5.100,5.102,5.100,5.102
USDNOK,20080708,085700,5.101,5.101,5.101,5.101
USDNOK,20080708,085800,5.101,5.102,5.101,5.102
USDNOK,20080708,085900,5.102,5.104,5.102,5.104
USDNOK,20080708,090000,5.103,5.103,5.102,5.102
USDNOK,20080708,090100,5.102,5.102,5.101,5.101
USDNOK,20080708,090200,5.102,5.102,5.101,5.101
USDNOK,20080708,090300,5.102,5.102,5.101,5.101
USDNOK,20080708,090400,5.102,5.102,5.101,5.102
USDNOK,20080708,090500,5.103,5.103,5.103,5.103
USDNOK,20080708,090600,5.104,5.105,5.104,5.104
USDNOK,20080708,090700,5.105,5.106,5.105,5.106
USDNOK,20080708,090800,5.105,5.105,5.105,5.105
USDNOK,20080708,090900,5.105,5.107,5.105,5.106
USDNOK,20080708,091000,5.107,5.111,5.107,5.109
USDNOK,20080708,091100,5.108,5.108,5.107,5.108
USDNOK,20080708,091200,5.108,5.108,5.108,5.108
USDNOK,20080708,091300,5.107,5.108,5.107,5.107
USDNOK,20080708,091400,5.107,5.107,5.107,5.107
USDNOK,20080708,091500,5.106,5.108,5.105,5.108
USDNOK,20080708,091600,5.107,5.107,5.106,5.106
USDNOK,20080708,091700,5.107,5.107,5.105,5.106
USDNOK,20080708,091800,5.106,5.106,5.105,5.105
USDNOK,20080708,091900,5.106,5.106,5.106,5.106
USDNOK,20080708,092000,5.106,5.107,5.106,5.107
USDNOK,20080708,092100,5.106,5.106,5.106,5.106
USDNOK,20080708,092200,5.105,5.106,5.104,5.105
USDNOK,20080708,092300,5.105,5.105,5.105,5.105
USDNOK,20080708,092400,5.106,5.106,5.105,5.105
USDNOK,20080708,092500,5.104,5.105,5.103,5.103
USDNOK,20080708,092600,5.104,5.106,5.104,5.105
USDNOK,20080708,092700,5.106,5.106,5.105,5.105
USDNOK,20080708,092800,5.105,5.105,5.105,5.105
USDNOK,20080708,092900,5.104,5.105,5.104,5.104
USDNOK,20080708,093000,5.103,5.103,5.102,5.102
USDNOK,20080708,093100,5.101,5.102,5.101,5.101
USDNOK,20080708,093200,5.100,5.100,5.099,5.099
USDNOK,20080708,093300,5.100,5.101,5.100,5.101
USDNOK,20080708,093400,5.100,5.101,5.100,5.101
USDNOK,20080708,093500,5.100,5.100,5.099,5.099
USDNOK,20080708,093600,5.100,5.100,5.098,5.099
USDNOK,20080708,093700,5.098,5.098,5.097,5.098
USDNOK,20080708,093800,5.097,5.098,5.097,5.098
USDNOK,20080708,093900,5.097,5.098,5.097,5.098
USDNOK,20080708,094000,5.099,5.099,5.098,5.098
USDNOK,20080708,094100,5.098,5.098,5.098,5.098
USDNOK,20080708,094200,5.098,5.098,5.098,5.098
USDNOK,20080708,094300,5.098,5.098,5.098,5.098
USDNOK,20080708,094400,5.098,5.098,5.098,5.098
USDNOK,20080708,094500,5.097,5.097,5.097,5.097
USDNOK,20080708,094600,5.097,5.098,5.097,5.098
USDNOK,20080708,094700,5.097,5.097,5.097,5.097
USDNOK,20080708,094800,5.096,5.096,5.095,5.095
USDNOK,20080708,094900,5.095,5.095,5.095,5.095
USDNOK,20080708,095000,5.095,5.095,5.095,5.095
USDNOK,20080708,095100,5.096,5.096,5.095,5.096
USDNOK,20080708,095200,5.095,5.095,5.093,5.093
USDNOK,20080708,095300,5.094,5.095,5.094,5.095
USDNOK,20080708,095400,5.096,5.096,5.095,5.095
USDNOK,20080708,095500,5.095,5.095,5.095,5.095
USDNOK,20080708,095600,5.094,5.094,5.090,5.090
USDNOK,20080708,095700,5.091,5.092,5.091,5.092
USDNOK,20080708,095800,5.093,5.093,5.092,5.092
USDNOK,20080708,095900,5.092,5.092,5.089,5.090
USDNOK,20080708,100000,5.089,5.089,5.087,5.088
USDNOK,20080708,100100,5.088,5.088,5.088,5.088
USDNOK,20080708,100200,5.089,5.089,5.088,5.089
USDNOK,20080708,100300,5.090,5.090,5.089,5.090
USDNOK,20080708,100400,5.089,5.090,5.089,5.089
USDNOK,20080708,100500,5.090,5.091,5.090,5.090
USDNOK,20080708,100600,5.090,5.090,5.090,5.090
USDNOK,20080708,100700,5.090,5.090,5.089,5.089
USDNOK,20080708,100800,5.090,5.090,5.090,5.090
USDNOK,20080708,100900,5.090,5.090,5.089,5.089
USDNOK,20080708,101000,5.088,5.089,5.088,5.089
USDNOK,20080708,101100,5.088,5.089,5.088,5.088
USDNOK,20080708,101200,5.087,5.087,5.086,5.086
USDNOK,20080708,101300,5.085,5.086,5.085,5.086
USDNOK,20080708,101400,5.086,5.087,5.086,5.087
USDNOK,20080708,101500,5.086,5.086,5.086,5.086
USDNOK,20080708,101600,5.085,5.086,5.085,5.085
USDNOK,20080708,101700,5.086,5.087,5.086,5.087
USDNOK,20080708,101800,5.088,5.088,5.088,5.088
USDNOK,20080708,101900,5.088,5.089,5.088,5.089
USDNOK,20080708,102000,5.089,5.089,5.088,5.089
USDNOK,20080708,102100,5.088,5.090,5.088,5.090
USDNOK,20080708,102200,5.089,5.089,5.089,5.089
USDNOK,20080708,102300,5.090,5.091,5.090,5.091
USDNOK,20080708,102400,5.091,5.091,5.090,5.090
USDNOK,20080708,102500,5.089,5.089,5.088,5.089
USDNOK,20080708,102600,5.089,5.089,5.089,5.089
USDNOK,20080708,102700,5.090,5.090,5.089,5.090
USDNOK,20080708,102800,5.089,5.090,5.089,5.089
USDNOK,20080708,102900,5.089,5.089,5.088,5.088
USDNOK,20080708,103000,5.089,5.089,5.089,5.089
USDNOK,20080708,103100,5.089,5.089,5.088,5.089
USDNOK,20080708,103200,5.090,5.092,5.090,5.092
USDNOK,20080708,103300,5.093,5.093,5.093,5.093
USDNOK,20080708,103400,5.093,5.096,5.093,5.096
USDNOK,20080708,103500,5.095,5.095,5.095,5.095
USDNOK,20080708,103600,5.095,5.096,5.095,5.096
USDNOK,20080708,103700,5.097,5.097,5.096,5.096
USDNOK,20080708,103800,5.097,5.097,5.097,5.097
USDNOK,20080708,103900,5.097,5.098,5.097,5.097
USDNOK,20080708,104000,5.098,5.098,5.097,5.097
USDNOK,20080708,104100,5.097,5.097,5.097,5.097
USDNOK,20080708,104200,5.097,5.097,5.097,5.097
USDNOK,20080708,104300,5.097,5.098,5.097,5.098
USDNOK,20080708,104400,5.097,5.098,5.097,5.098
USDNOK,20080708,104500,5.097,5.097,5.097,5.097
USDNOK,20080708,104600,5.097,5.097,5.096,5.096
USDNOK,20080708,104700,5.095,5.095,5.095,5.095
USDNOK,20080708,104800,5.094,5.094,5.094,5.094
USDNOK,20080708,104900,5.094,5.096,5.094,5.096
USDNOK,20080708,105000,5.095,5.096,5.095,5.095
USDNOK,20080708,105100,5.095,5.095,5.095,5.095
USDNOK,20080708,105200,5.096,5.096,5.096,5.096
USDNOK,20080708,105300,5.096,5.096,5.096,5.096
USDNOK,20080708,105400,5.096,5.096,5.096,5.096
USDNOK,20080708,105500,5.096,5.096,5.095,5.095
USDNOK,20080708,105600,5.095,5.095,5.095,5.095
USDNOK,20080708,105700,5.096,5.096,5.095,5.095
USDNOK,20080708,105800,5.095,5.095,5.095,5.095
USDNOK,20080708,105900,5.096,5.096,5.095,5.095
USDNOK,20080708,110000,5.094,5.095,5.094,5.094
USDNOK,20080708,110100,5.094,5.094,5.093,5.093
USDNOK,20080708,110200,5.094,5.094,5.093,5.093
USDNOK,20080708,110300,5.092,5.092,5.091,5.091
USDNOK,20080708,110400,5.090,5.091,5.090,5.091
USDNOK,20080708,110500,5.090,5.091,5.090,5.090
USDNOK,20080708,110600,5.089,5.090,5.089,5.090
USDNOK,20080708,110700,5.091,5.091,5.091,5.091
USDNOK,20080708,110800,5.091,5.093,5.091,5.093
USDNOK,20080708,110900,5.094,5.094,5.093,5.093
USDNOK,20080708,111000,5.094,5.094,5.094,5.094
USDNOK,20080708,111100,5.094,5.095,5.094,5.094
USDNOK,20080708,111200,5.095,5.096,5.095,5.096
USDNOK,20080708,111300,5.097,5.097,5.096,5.097
USDNOK,20080708,111400,5.098,5.098,5.097,5.097
USDNOK,20080708,111500,5.097,5.097,5.096,5.096
USDNOK,20080708,111600,5.097,5.097,5.096,5.097
USDNOK,20080708,111700,5.098,5.098,5.097,5.097
USDNOK,20080708,111800,5.096,5.097,5.094,5.094
USDNOK,20080708,111900,5.095,5.095,5.094,5.094
USDNOK,20080708,112000,5.095,5.095,5.094,5.094
USDNOK,20080708,112100,5.095,5.095,5.095,5.095
USDNOK,20080708,112200,5.095,5.096,5.095,5.095
USDNOK,20080708,112300,5.096,5.096,5.094,5.094
USDNOK,20080708,112400,5.094,5.094,5.094,5.094
USDNOK,20080708,112500,5.095,5.096,5.095,5.095
USDNOK,20080708,112600,5.096,5.096,5.095,5.095
USDNOK,20080708,112700,5.094,5.095,5.094,5.094
USDNOK,20080708,112800,5.095,5.095,5.095,5.095
USDNOK,20080708,112900,5.095,5.095,5.094,5.094
USDNOK,20080708,113000,5.095,5.095,5.095,5.095
USDNOK,20080708,113100,5.094,5.094,5.093,5.094
USDNOK,20080708,113200,5.095,5.095,5.094,5.095
USDNOK,20080708,113300,5.095,5.095,5.095,5.095
USDNOK,20080708,113400,5.094,5.095,5.094,5.095
USDNOK,20080708,113500,5.094,5.095,5.094,5.094
USDNOK,20080708,113600,5.095,5.095,5.095,5.095
USDNOK,20080708,113700,5.095,5.096,5.095,5.095
USDNOK,20080708,113800,5.095,5.095,5.095,5.095
USDNOK,20080708,113900,5.095,5.095,5.095,5.095
USDNOK,20080708,114000,5.095,5.095,5.095,5.095
USDNOK,20080708,114100,5.095,5.095,5.095,5.095
USDNOK,20080708,114200,5.096,5.096,5.096,5.096
USDNOK,20080708,114300,5.096,5.096,5.096,5.096
USDNOK,20080708,114400,5.096,5.096,5.096,5.096
USDNOK,20080708,114500,5.096,5.096,5.096,5.096
USDNOK,20080708,114600,5.096,5.096,5.096,5.096
USDNOK,20080708,114700,5.097,5.097,5.096,5.096
USDNOK,20080708,114800,5.097,5.098,5.096,5.098
USDNOK,20080708,114900,5.097,5.099,5.097,5.099
USDNOK,20080708,115000,5.098,5.099,5.098,5.099
USDNOK,20080708,115100,5.099,5.099,5.098,5.098
USDNOK,20080708,115200,5.098,5.098,5.098,5.098
USDNOK,20080708,115300,5.098,5.098,5.098,5.098
USDNOK,20080708,115400,5.099,5.099,5.099,5.099
USDNOK,20080708,115500,5.098,5.098,5.098,5.098
USDNOK,20080708,115600,5.098,5.098,5.098,5.098
USDNOK,20080708,115700,5.098,5.098,5.098,5.098
USDNOK,20080708,115800,5.098,5.098,5.098,5.098
USDNOK,20080708,115900,5.099,5.099,5.098,5.098
USDNOK,20080708,120000,5.098,5.099,5.098,5.099
USDNOK,20080708,120100,5.098,5.099,5.098,5.099
USDNOK,20080708,120200,5.098,5.099,5.097,5.097
USDNOK,20080708,120300,5.097,5.097,5.097,5.097
USDNOK,20080708,120400,5.096,5.097,5.096,5.096
USDNOK,20080708,120500,5.097,5.097,5.096,5.096
USDNOK,20080708,120600,5.097,5.097,5.096,5.096
USDNOK,20080708,120700,5.097,5.097,5.096,5.097
USDNOK,20080708,120800,5.096,5.097,5.096,5.097
USDNOK,20080708,120900,5.097,5.097,5.097,5.097
USDNOK,20080708,121000,5.096,5.097,5.096,5.097
USDNOK,20080708,121100,5.096,5.097,5.096,5.096
USDNOK,20080708,121200,5.096,5.096,5.096,5.096
USDNOK,20080708,121300,5.096,5.096,5.095,5.095
USDNOK,20080708,121400,5.096,5.096,5.096,5.096
USDNOK,20080708,121500,5.096,5.096,5.095,5.095
USDNOK,20080708,121600,5.096,5.096,5.095,5.095
USDNOK,20080708,121700,5.094,5.095,5.093,5.094
USDNOK,20080708,121800,5.094,5.094,5.094,5.094
USDNOK,20080708,121900,5.093,5.094,5.093,5.094
USDNOK,20080708,122000,5.095,5.095,5.094,5.094
USDNOK,20080708,122100,5.094,5.094,5.094,5.094
USDNOK,20080708,122200,5.094,5.095,5.094,5.095
USDNOK,20080708,122300,5.094,5.094,5.094,5.094
USDNOK,20080708,122400,5.094,5.094,5.094,5.094
USDNOK,20080708,122500,5.094,5.095,5.094,5.095
USDNOK,20080708,122600,5.095,5.095,5.095,5.095
USDNOK,20080708,122700,5.094,5.094,5.094,5.094
USDNOK,20080708,122800,5.094,5.094,5.094,5.094
USDNOK,20080708,122900,5.095,5.095,5.094,5.094
USDNOK,20080708,123000,5.095,5.095,5.093,5.094
USDNOK,20080708,123100,5.094,5.094,5.094,5.094
USDNOK,20080708,123200,5.095,5.095,5.095,5.095
USDNOK,20080708,123300,5.095,5.095,5.094,5.094
USDNOK,20080708,123400,5.095,5.095,5.095,5.095
USDNOK,20080708,123500,5.094,5.095,5.094,5.095
USDNOK,20080708,123600,5.095,5.095,5.095,5.095
USDNOK,20080708,123700,5.095,5.096,5.095,5.096
USDNOK,20080708,123800,5.095,5.095,5.095,5.095
USDNOK,20080708,123900,5.096,5.096,5.096,5.096
USDNOK,20080708,124000,5.096,5.096,5.096,5.096
USDNOK,20080708,124100,5.096,5.096,5.096,5.096
USDNOK,20080708,124200,5.096,5.097,5.096,5.097
USDNOK,20080708,124300,5.097,5.097,5.097,5.097
USDNOK,20080708,124400,5.097,5.097,5.096,5.096
USDNOK,20080708,124500,5.097,5.097,5.096,5.096
USDNOK,20080708,124600,5.097,5.097,5.097,5.097
USDNOK,20080708,124700,5.097,5.097,5.097,5.097
USDNOK,20080708,124800,5.096,5.098,5.096,5.098
USDNOK,20080708,124900,5.099,5.099,5.099,5.099
USDNOK,20080708,125000,5.099,5.101,5.099,5.101
USDNOK,20080708,125100,5.100,5.100,5.100,5.100
USDNOK,20080708,125200,5.100,5.102,5.100,5.101
USDNOK,20080708,125300,5.101,5.101,5.100,5.100
USDNOK,20080708,125400,5.100,5.100,5.100,5.100
USDNOK,20080708,125500,5.100,5.100,5.100,5.100
USDNOK,20080708,125600,5.101,5.102,5.101,5.102
USDNOK,20080708,125700,5.102,5.102,5.102,5.102
USDNOK,20080708,125800,5.101,5.102,5.101,5.102
USDNOK,20080708,125900,5.103,5.105,5.103,5.105
USDNOK,20080708,130000,5.104,5.105,5.104,5.104
USDNOK,20080708,130100,5.105,5.105,5.104,5.104
USDNOK,20080708,130200,5.104,5.104,5.104,5.104
USDNOK,20080708,130300,5.104,5.104,5.103,5.104
USDNOK,20080708,130400,5.103,5.103,5.103,5.103
USDNOK,20080708,130500,5.103,5.104,5.103,5.103
USDNOK,20080708,130600,5.102,5.102,5.100,5.100
USDNOK,20080708,130700,5.100,5.101,5.100,5.101
USDNOK,20080708,130800,5.102,5.103,5.102,5.102
USDNOK,20080708,130900,5.102,5.102,5.101,5.101
USDNOK,20080708,131000,5.100,5.101,5.100,5.101
USDNOK,20080708,131100,5.101,5.101,5.101,5.101
USDNOK,20080708,131200,5.100,5.101,5.100,5.101
USDNOK,20080708,131300,5.101,5.101,5.101,5.101
USDNOK,20080708,131400,5.101,5.101,5.101,5.101
USDNOK,20080708,131500,5.101,5.101,5.100,5.100
USDNOK,20080708,131600,5.100,5.100,5.099,5.099
USDNOK,20080708,131700,5.100,5.100,5.099,5.099
USDNOK,20080708,131800,5.099,5.100,5.099,5.099
USDNOK,20080708,131900,5.100,5.101,5.099,5.100
USDNOK,20080708,132000,5.100,5.100,5.100,5.100
USDNOK,20080708,132100,5.101,5.101,5.100,5.101
USDNOK,20080708,132200,5.102,5.102,5.101,5.101
USDNOK,20080708,132300,5.101,5.101,5.101,5.101
USDNOK,20080708,132400,5.101,5.102,5.101,5.102
USDNOK,20080708,132500,5.101,5.102,5.101,5.101
USDNOK,20080708,132600,5.100,5.101,5.100,5.101
USDNOK,20080708,132700,5.100,5.101,5.099,5.099
USDNOK,20080708,132800,5.100,5.101,5.100,5.100
USDNOK,20080708,132900,5.101,5.101,5.100,5.100
USDNOK,20080708,133000,5.099,5.100,5.099,5.099
USDNOK,20080708,133100,5.098,5.098,5.098,5.098
USDNOK,20080708,133200,5.098,5.098,5.097,5.097
USDNOK,20080708,133300,5.098,5.098,5.098,5.098
USDNOK,20080708,133400,5.097,5.097,5.096,5.096
USDNOK,20080708,133500,5.096,5.096,5.096,5.096
USDNOK,20080708,133600,5.096,5.097,5.096,5.097
USDNOK,20080708,133700,5.097,5.097,5.097,5.097
USDNOK,20080708,133800,5.098,5.098,5.098,5.098
USDNOK,20080708,133900,5.098,5.098,5.098,5.098
USDNOK,20080708,134000,5.098,5.099,5.098,5.098
USDNOK,20080708,134100,5.099,5.100,5.099,5.099
USDNOK,20080708,134200,5.100,5.100,5.099,5.100
USDNOK,20080708,134300,5.099,5.100,5.099,5.099
USDNOK,20080708,134400,5.100,5.100,5.099,5.099
USDNOK,20080708,134500,5.099,5.100,5.099,5.100
USDNOK,20080708,134600,5.099,5.100,5.099,5.099
USDNOK,20080708,134700,5.098,5.098,5.097,5.097
USDNOK,20080708,134800,5.097,5.098,5.097,5.098
USDNOK,20080708,134900,5.099,5.100,5.098,5.099
USDNOK,20080708,135000,5.098,5.098,5.098,5.098
USDNOK,20080708,135100,5.098,5.098,5.098,5.098
USDNOK,20080708,135200,5.098,5.098,5.097,5.097
USDNOK,20080708,135300,5.098,5.098,5.097,5.097
USDNOK,20080708,135400,5.098,5.098,5.098,5.098
USDNOK,20080708,135500,5.098,5.098,5.098,5.098
USDNOK,20080708,135600,5.097,5.097,5.097,5.097
USDNOK,20080708,135700,5.097,5.098,5.097,5.098
USDNOK,20080708,135800,5.097,5.098,5.097,5.098
USDNOK,20080708,135900,5.098,5.098,5.098,5.098
USDNOK,20080708,140000,5.098,5.098,5.098,5.098
USDNOK,20080708,140100,5.099,5.100,5.098,5.099
USDNOK,20080708,140200,5.100,5.100,5.098,5.099
USDNOK,20080708,140300,5.098,5.099,5.097,5.099
USDNOK,20080708,140400,5.098,5.100,5.098,5.100
USDNOK,20080708,140500,5.100,5.100,5.100,5.100
USDNOK,20080708,140600,5.101,5.101,5.100,5.101
USDNOK,20080708,140700,5.100,5.100,5.099,5.099
USDNOK,20080708,140800,5.100,5.101,5.100,5.101
USDNOK,20080708,140900,5.102,5.102,5.100,5.100
USDNOK,20080708,141000,5.101,5.102,5.101,5.102
USDNOK,20080708,141100,5.102,5.102,5.102,5.102
USDNOK,20080708,141200,5.102,5.102,5.102,5.102
USDNOK,20080708,141300,5.101,5.102,5.101,5.102
USDNOK,20080708,141400,5.101,5.102,5.101,5.102
USDNOK,20080708,141500,5.103,5.103,5.102,5.102
USDNOK,20080708,141600,5.103,5.103,5.102,5.103
USDNOK,20080708,141700,5.104,5.104,5.103,5.103
USDNOK,20080708,141800,5.104,5.104,5.102,5.102
USDNOK,20080708,141900,5.103,5.104,5.102,5.104
USDNOK,20080708,142000,5.105,5.105,5.104,5.104
USDNOK,20080708,142100,5.103,5.104,5.103,5.104
USDNOK,20080708,142200,5.104,5.104,5.103,5.103
USDNOK,20080708,142300,5.104,5.104,5.104,5.104
USDNOK,20080708,142400,5.104,5.104,5.104,5.104
USDNOK,20080708,142500,5.104,5.104,5.104,5.104
USDNOK,20080708,142600,5.104,5.105,5.104,5.104
USDNOK,20080708,142700,5.104,5.104,5.104,5.104
USDNOK,20080708,142800,5.103,5.104,5.103,5.104
USDNOK,20080708,142900,5.103,5.104,5.103,5.103
USDNOK,20080708,143000,5.103,5.103,5.103,5.103
USDNOK,20080708,143100,5.103,5.103,5.103,5.103
USDNOK,20080708,143200,5.104,5.104,5.103,5.103
USDNOK,20080708,143300,5.104,5.106,5.104,5.105
USDNOK,20080708,143400,5.106,5.106,5.106,5.106
USDNOK,20080708,143500,5.106,5.106,5.105,5.105
USDNOK,20080708,143600,5.105,5.105,5.105,5.105
USDNOK,20080708,143700,5.106,5.106,5.106,5.106
USDNOK,20080708,143800,5.107,5.109,5.106,5.109
USDNOK,20080708,143900,5.108,5.108,5.107,5.107
USDNOK,20080708,144000,5.108,5.108,5.107,5.107
USDNOK,20080708,144100,5.108,5.108,5.108,5.108
USDNOK,20080708,144200,5.108,5.108,5.107,5.107
USDNOK,20080708,144300,5.108,5.109,5.108,5.109
USDNOK,20080708,144400,5.110,5.112,5.110,5.111
USDNOK,20080708,144500,5.112,5.112,5.111,5.111
USDNOK,20080708,144600,5.111,5.112,5.111,5.112
USDNOK,20080708,144700,5.111,5.111,5.110,5.110
USDNOK,20080708,144800,5.110,5.110,5.110,5.110
USDNOK,20080708,144900,5.111,5.111,5.111,5.111
USDNOK,20080708,145000,5.111,5.111,5.110,5.111
USDNOK,20080708,145100,5.110,5.111,5.110,5.111
USDNOK,20080708,145200,5.110,5.110,5.110,5.110
USDNOK,20080708,145300,5.110,5.110,5.110,5.110
USDNOK,20080708,145400,5.109,5.109,5.109,5.109
USDNOK,20080708,145500,5.109,5.109,5.108,5.108
USDNOK,20080708,145600,5.107,5.107,5.106,5.106
USDNOK,20080708,145700,5.107,5.107,5.106,5.107
USDNOK,20080708,145800,5.108,5.108,5.107,5.108
USDNOK,20080708,145900,5.109,5.109,5.107,5.107
USDNOK,20080708,150000,5.106,5.106,5.106,5.106
USDNOK,20080708,150100,5.107,5.107,5.107,5.107
USDNOK,20080708,150200,5.107,5.107,5.106,5.106
USDNOK,20080708,150300,5.105,5.108,5.105,5.108
USDNOK,20080708,150400,5.107,5.107,5.107,5.107
USDNOK,20080708,150500,5.107,5.108,5.107,5.108
USDNOK,20080708,150600,5.109,5.109,5.109,5.109
USDNOK,20080708,150700,5.109,5.110,5.108,5.110
USDNOK,20080708,150800,5.111,5.111,5.110,5.110
USDNOK,20080708,150900,5.111,5.112,5.111,5.112
USDNOK,20080708,151000,5.112,5.113,5.112,5.113
USDNOK,20080708,151100,5.113,5.113,5.113,5.113
USDNOK,20080708,151200,5.114,5.114,5.113,5.113
USDNOK,20080708,151300,5.114,5.114,5.114,5.114
USDNOK,20080708,151400,5.114,5.114,5.114,5.114
USDNOK,20080708,151500,5.114,5.114,5.114,5.114
USDNOK,20080708,151600,5.115,5.116,5.115,5.115
USDNOK,20080708,151700,5.115,5.115,5.115,5.115
USDNOK,20080708,151800,5.114,5.114,5.114,5.114
USDNOK,20080708,151900,5.115,5.117,5.115,5.116
USDNOK,20080708,152000,5.115,5.116,5.115,5.115
USDNOK,20080708,152100,5.115,5.115,5.115,5.115
USDNOK,20080708,152200,5.115,5.115,5.115,5.115
USDNOK,20080708,152300,5.114,5.114,5.114,5.114
USDNOK,20080708,152400,5.113,5.113,5.113,5.113
USDNOK,20080708,152500,5.114,5.114,5.113,5.113
USDNOK,20080708,152600,5.112,5.112,5.112,5.112
USDNOK,20080708,152700,5.113,5.113,5.112,5.112
USDNOK,20080708,152800,5.113,5.113,5.113,5.113
USDNOK,20080708,152900,5.113,5.113,5.113,5.113
USDNOK,20080708,153000,5.114,5.115,5.114,5.114
USDNOK,20080708,153100,5.114,5.114,5.113,5.113
USDNOK,20080708,153200,5.114,5.114,5.113,5.113
USDNOK,20080708,153300,5.112,5.112,5.111,5.111
USDNOK,20080708,153400,5.110,5.110,5.110,5.110
USDNOK,20080708,153500,5.109,5.109,5.107,5.107
USDNOK,20080708,153600,5.108,5.108,5.107,5.107
USDNOK,20080708,153700,5.106,5.108,5.106,5.108
USDNOK,20080708,153800,5.107,5.109,5.107,5.109
USDNOK,20080708,153900,5.108,5.109,5.108,5.108
USDNOK,20080708,154000,5.109,5.109,5.109,5.109
USDNOK,20080708,154100,5.109,5.110,5.109,5.110
USDNOK,20080708,154200,5.110,5.110,5.110,5.110
USDNOK,20080708,154300,5.111,5.111,5.111,5.111
USDNOK,20080708,154400,5.111,5.111,5.110,5.111
USDNOK,20080708,154500,5.111,5.111,5.110,5.110
USDNOK,20080708,154600,5.111,5.111,5.111,5.111
USDNOK,20080708,154700,5.110,5.111,5.109,5.111
USDNOK,20080708,154800,5.112,5.112,5.111,5.111
USDNOK,20080708,154900,5.112,5.113,5.112,5.113
USDNOK,20080708,155000,5.112,5.112,5.112,5.112
USDNOK,20080708,155100,5.111,5.113,5.110,5.112
USDNOK,20080708,155200,5.113,5.114,5.113,5.114
USDNOK,20080708,155300,5.113,5.114,5.113,5.114
USDNOK,20080708,155400,5.115,5.115,5.114,5.115
USDNOK,20080708,155500,5.116,5.116,5.115,5.116
USDNOK,20080708,155600,5.115,5.115,5.114,5.115
USDNOK,20080708,155700,5.115,5.116,5.115,5.116
USDNOK,20080708,155800,5.117,5.117,5.116,5.117
USDNOK,20080708,155900,5.117,5.117,5.117,5.117
USDNOK,20080708,160000,5.118,5.120,5.117,5.120
USDNOK,20080708,160100,5.119,5.119,5.117,5.118
USDNOK,20080708,160200,5.117,5.117,5.116,5.116
USDNOK,20080708,160300,5.115,5.116,5.115,5.115
USDNOK,20080708,160400,5.114,5.116,5.114,5.116
USDNOK,20080708,160500,5.116,5.117,5.116,5.116
USDNOK,20080708,160600,5.117,5.117,5.116,5.116
USDNOK,20080708,160700,5.117,5.119,5.117,5.119
USDNOK,20080708,160800,5.120,5.121,5.120,5.120
USDNOK,20080708,160900,5.120,5.122,5.120,5.122
USDNOK,20080708,161000,5.123,5.124,5.123,5.124
USDNOK,20080708,161100,5.124,5.124,5.124,5.124
USDNOK,20080708,161200,5.123,5.123,5.122,5.122
USDNOK,20080708,161300,5.123,5.123,5.122,5.122
USDNOK,20080708,161400,5.121,5.121,5.118,5.119
USDNOK,20080708,161500,5.118,5.118,5.118,5.118
USDNOK,20080708,161600,5.118,5.118,5.118,5.118
USDNOK,20080708,161700,5.119,5.119,5.118,5.119
USDNOK,20080708,161800,5.118,5.118,5.117,5.118
USDNOK,20080708,161900,5.119,5.119,5.118,5.119
USDNOK,20080708,162000,5.118,5.120,5.118,5.120
USDNOK,20080708,162100,5.119,5.121,5.119,5.121
USDNOK,20080708,162200,5.122,5.122,5.121,5.122
USDNOK,20080708,162300,5.121,5.122,5.121,5.122
USDNOK,20080708,162400,5.123,5.123,5.122,5.122
USDNOK,20080708,162500,5.123,5.124,5.122,5.124
USDNOK,20080708,162600,5.123,5.123,5.122,5.122
USDNOK,20080708,162700,5.121,5.121,5.120,5.120
USDNOK,20080708,162800,5.119,5.122,5.119,5.120
USDNOK,20080708,162900,5.119,5.120,5.119,5.120
USDNOK,20080708,163000,5.120,5.120,5.120,5.120
USDNOK,20080708,163100,5.121,5.121,5.121,5.121
USDNOK,20080708,163200,5.122,5.124,5.122,5.124
USDNOK,20080708,163300,5.123,5.124,5.123,5.123
USDNOK,20080708,163400,5.124,5.124,5.122,5.122
USDNOK,20080708,163500,5.121,5.122,5.121,5.122
USDNOK,20080708,163600,5.121,5.122,5.120,5.121
USDNOK,20080708,163700,5.122,5.122,5.120,5.121
USDNOK,20080708,163800,5.120,5.121,5.120,5.120
USDNOK,20080708,163900,5.121,5.121,5.119,5.120
USDNOK,20080708,164000,5.120,5.121,5.120,5.121
USDNOK,20080708,164100,5.120,5.121,5.120,5.121
USDNOK,20080708,164200,5.122,5.122,5.121,5.121
USDNOK,20080708,164300,5.121,5.121,5.121,5.121
USDNOK,20080708,164400,5.120,5.121,5.120,5.120
USDNOK,20080708,164500,5.119,5.120,5.118,5.119
USDNOK,20080708,164600,5.118,5.119,5.118,5.118
USDNOK,20080708,164700,5.119,5.119,5.118,5.118
USDNOK,20080708,164800,5.119,5.121,5.118,5.120
USDNOK,20080708,164900,5.121,5.123,5.120,5.123
USDNOK,20080708,165000,5.122,5.123,5.121,5.122
USDNOK,20080708,165100,5.122,5.122,5.121,5.121
USDNOK,20080708,165200,5.120,5.121,5.119,5.121
USDNOK,20080708,165300,5.122,5.122,5.121,5.121
USDNOK,20080708,165400,5.122,5.123,5.121,5.121
USDNOK,20080708,165500,5.120,5.121,5.118,5.121
USDNOK,20080708,165600,5.122,5.122,5.121,5.122
USDNOK,20080708,165700,5.122,5.122,5.122,5.122
USDNOK,20080708,165800,5.123,5.123,5.122,5.123
USDNOK,20080708,165900,5.124,5.124,5.121,5.122
USDNOK,20080708,170000,5.123,5.124,5.122,5.124
USDNOK,20080708,170100,5.125,5.125,5.124,5.124
USDNOK,20080708,170200,5.123,5.125,5.123,5.125
USDNOK,20080708,170300,5.124,5.125,5.122,5.122
USDNOK,20080708,170400,5.123,5.123,5.122,5.122
USDNOK,20080708,170500,5.123,5.123,5.122,5.122
USDNOK,20080708,170600,5.123,5.124,5.123,5.124
USDNOK,20080708,170700,5.125,5.125,5.125,5.125
USDNOK,20080708,170800,5.124,5.126,5.124,5.126
USDNOK,20080708,170900,5.125,5.126,5.125,5.126
USDNOK,20080708,171000,5.125,5.127,5.124,5.127
USDNOK,20080708,171100,5.128,5.128,5.127,5.128
USDNOK,20080708,171200,5.128,5.128,5.128,5.128
USDNOK,20080708,171300,5.128,5.128,5.128,5.128
USDNOK,20080708,171400,5.128,5.129,5.128,5.129
USDNOK,20080708,171500,5.128,5.128,5.128,5.128
USDNOK,20080708,171600,5.127,5.127,5.126,5.127
USDNOK,20080708,171700,5.126,5.126,5.126,5.126
USDNOK,20080708,171800,5.126,5.127,5.126,5.127
USDNOK,20080708,171900,5.127,5.127,5.127,5.127
USDNOK,20080708,172000,5.126,5.127,5.126,5.127
USDNOK,20080708,172100,5.128,5.130,5.128,5.130
USDNOK,20080708,172200,5.131,5.131,5.130,5.130
USDNOK,20080708,172300,5.131,5.131,5.130,5.131
USDNOK,20080708,172400,5.131,5.132,5.131,5.132
USDNOK,20080708,172500,5.131,5.131,5.130,5.130
USDNOK,20080708,172600,5.131,5.131,5.131,5.131
USDNOK,20080708,172700,5.131,5.131,5.131,5.131
USDNOK,20080708,172800,5.131,5.132,5.131,5.131
USDNOK,20080708,172900,5.131,5.131,5.131,5.131
USDNOK,20080708,173000,5.132,5.132,5.131,5.131
USDNOK,20080708,173100,5.131,5.131,5.130,5.130
USDNOK,20080708,173200,5.131,5.131,5.130,5.131
USDNOK,20080708,173300,5.132,5.134,5.132,5.133
USDNOK,20080708,173400,5.132,5.133,5.132,5.133
USDNOK,20080708,173500,5.134,5.136,5.134,5.136
USDNOK,20080708,173600,5.135,5.135,5.134,5.134
USDNOK,20080708,173700,5.135,5.135,5.135,5.135
USDNOK,20080708,173800,5.134,5.134,5.133,5.134
USDNOK,20080708,173900,5.133,5.133,5.132,5.132
USDNOK,20080708,174000,5.132,5.132,5.131,5.131
USDNOK,20080708,174100,5.132,5.132,5.130,5.130
USDNOK,20080708,174200,5.129,5.130,5.129,5.129
USDNOK,20080708,174300,5.129,5.129,5.129,5.129
USDNOK,20080708,174400,5.129,5.129,5.129,5.129
USDNOK,20080708,174500,5.130,5.131,5.130,5.130
USDNOK,20080708,174600,5.129,5.129,5.129,5.129
USDNOK,20080708,174700,5.128,5.129,5.128,5.128
USDNOK,20080708,174800,5.127,5.128,5.127,5.128
USDNOK,20080708,174900,5.129,5.129,5.128,5.129
USDNOK,20080708,175000,5.128,5.129,5.128,5.129
USDNOK,20080708,175100,5.129,5.129,5.129,5.129
USDNOK,20080708,175200,5.130,5.131,5.130,5.131
USDNOK,20080708,175300,5.131,5.131,5.131,5.131
USDNOK,20080708,175400,5.131,5.131,5.131,5.131
USDNOK,20080708,175500,5.131,5.131,5.131,5.131
USDNOK,20080708,175600,5.132,5.132,5.131,5.132
USDNOK,20080708,175700,5.131,5.132,5.131,5.131
USDNOK,20080708,175800,5.132,5.133,5.132,5.132
USDNOK,20080708,175900,5.133,5.133,5.132,5.132
USDNOK,20080708,180000,5.132,5.133,5.132,5.132
USDNOK,20080708,180100,5.133,5.134,5.133,5.134
USDNOK,20080708,180200,5.134,5.134,5.134,5.134
USDNOK,20080708,180300,5.135,5.135,5.134,5.134
USDNOK,20080708,180400,5.135,5.135,5.133,5.133
USDNOK,20080708,180500,5.133,5.133,5.133,5.133
USDNOK,20080708,180600,5.133,5.133,5.133,5.133
USDNOK,20080708,180700,5.134,5.136,5.134,5.136
USDNOK,20080708,180800,5.135,5.136,5.135,5.136
USDNOK,20080708,180900,5.135,5.137,5.135,5.136
USDNOK,20080708,181000,5.137,5.137,5.135,5.135
USDNOK,20080708,181100,5.135,5.135,5.135,5.135
USDNOK,20080708,181200,5.134,5.134,5.134,5.134
USDNOK,20080708,181300,5.134,5.135,5.134,5.135
USDNOK,20080708,181400,5.135,5.135,5.135,5.135
USDNOK,20080708,181500,5.135,5.135,5.135,5.135
USDNOK,20080708,181600,5.136,5.136,5.136,5.136
USDNOK,20080708,181700,5.137,5.137,5.137,5.137
USDNOK,20080708,181800,5.136,5.136,5.136,5.136
USDNOK,20080708,181900,5.136,5.136,5.136,5.136
USDNOK,20080708,182000,5.135,5.135,5.135,5.135
USDNOK,20080708,182100,5.135,5.135,5.134,5.134
USDNOK,20080708,182200,5.135,5.135,5.134,5.134
USDNOK,20080708,182300,5.134,5.134,5.134,5.134
USDNOK,20080708,182400,5.133,5.133,5.132,5.132
USDNOK,20080708,182500,5.132,5.132,5.132,5.132
USDNOK,20080708,182600,5.131,5.131,5.131,5.131
USDNOK,20080708,182700,5.131,5.132,5.131,5.132
USDNOK,20080708,182800,5.132,5.132,5.131,5.131
USDNOK,20080708,182900,5.131,5.131,5.131,5.131
USDNOK,20080708,183000,5.131,5.131,5.131,5.131
USDNOK,20080708,183100,5.130,5.131,5.130,5.131
USDNOK,20080708,183200,5.130,5.130,5.130,5.130
USDNOK,20080708,183300,5.130,5.131,5.130,5.131
USDNOK,20080708,183400,5.132,5.132,5.131,5.131
USDNOK,20080708,183500,5.132,5.132,5.131,5.131
USDNOK,20080708,183600,5.130,5.131,5.130,5.131
USDNOK,20080708,183700,5.131,5.131,5.131,5.131
USDNOK,20080708,183800,5.131,5.131,5.131,5.131
USDNOK,20080708,183900,5.130,5.130,5.130,5.130
USDNOK,20080708,184000,5.130,5.131,5.130,5.130
USDNOK,20080708,184100,5.130,5.130,5.130,5.130
USDNOK,20080708,184200,5.130,5.130,5.130,5.130
USDNOK,20080708,184300,5.130,5.130,5.129,5.129
USDNOK,20080708,184400,5.129,5.129,5.129,5.129
USDNOK,20080708,184500,5.129,5.129,5.129,5.129
USDNOK,20080708,184600,5.128,5.129,5.128,5.129
USDNOK,20080708,184700,5.130,5.130,5.129,5.129
USDNOK,20080708,184800,5.129,5.130,5.129,5.129
USDNOK,20080708,184900,5.130,5.130,5.129,5.129
USDNOK,20080708,185000,5.129,5.129,5.129,5.129
USDNOK,20080708,185100,5.129,5.129,5.129,5.129
USDNOK,20080708,185200,5.129,5.129,5.129,5.129
USDNOK,20080708,185300,5.130,5.131,5.130,5.131
USDNOK,20080708,185400,5.132,5.132,5.132,5.132
USDNOK,20080708,185500,5.132,5.132,5.132,5.132
USDNOK,20080708,185600,5.132,5.132,5.131,5.131
USDNOK,20080708,185700,5.132,5.132,5.131,5.131
USDNOK,20080708,185800,5.131,5.131,5.131,5.131
USDNOK,20080708,185900,5.131,5.131,5.131,5.131
USDNOK,20080708,190000,5.131,5.133,5.131,5.132
USDNOK,20080708,190100,5.133,5.133,5.132,5.132
USDNOK,20080708,190200,5.132,5.133,5.132,5.132
USDNOK,20080708,190300,5.133,5.133,5.133,5.133
USDNOK,20080708,190400,5.133,5.134,5.133,5.134
USDNOK,20080708,190500,5.134,5.134,5.134,5.134
USDNOK,20080708,190600,5.135,5.135,5.135,5.135
USDNOK,20080708,190700,5.136,5.136,5.136,5.136
USDNOK,20080708,190800,5.136,5.136,5.136,5.136
USDNOK,20080708,190900,5.136,5.137,5.136,5.136
USDNOK,20080708,191000,5.137,5.138,5.137,5.138
USDNOK,20080708,191100,5.137,5.137,5.136,5.137
USDNOK,20080708,191200,5.136,5.137,5.136,5.137
USDNOK,20080708,191300,5.137,5.137,5.137,5.137
USDNOK,20080708,191400,5.137,5.137,5.135,5.135
USDNOK,20080708,191500,5.136,5.136,5.136,5.136
USDNOK,20080708,191600,5.136,5.136,5.135,5.135
USDNOK,20080708,191700,5.136,5.136,5.135,5.135
USDNOK,20080708,191800,5.135,5.135,5.135,5.135
USDNOK,20080708,191900,5.134,5.135,5.134,5.135
USDNOK,20080708,192000,5.135,5.135,5.135,5.135
USDNOK,20080708,192100,5.135,5.135,5.135,5.135
USDNOK,20080708,192200,5.135,5.135,5.135,5.135
USDNOK,20080708,192300,5.134,5.134,5.134,5.134
USDNOK,20080708,192400,5.133,5.133,5.132,5.132
USDNOK,20080708,192500,5.133,5.133,5.130,5.131
USDNOK,20080708,192600,5.132,5.132,5.132,5.132
USDNOK,20080708,192700,5.132,5.133,5.132,5.133
USDNOK,20080708,192800,5.133,5.133,5.133,5.133
USDNOK,20080708,192900,5.132,5.132,5.131,5.132
USDNOK,20080708,193000,5.133,5.133,5.132,5.133
USDNOK,20080708,193100,5.132,5.133,5.132,5.133
USDNOK,20080708,193200,5.133,5.133,5.133,5.133
USDNOK,20080708,193300,5.133,5.133,5.133,5.133
USDNOK,20080708,193400,5.133,5.133,5.133,5.133
USDNOK,20080708,193500,5.133,5.133,5.131,5.131
USDNOK,20080708,193600,5.130,5.131,5.130,5.131
USDNOK,20080708,193700,5.132,5.132,5.131,5.131
USDNOK,20080708,193800,5.131,5.131,5.130,5.130
USDNOK,20080708,193900,5.130,5.130,5.130,5.130
USDNOK,20080708,194000,5.129,5.129,5.129,5.129
USDNOK,20080708,194100,5.129,5.129,5.129,5.129
USDNOK,20080708,194200,5.129,5.129,5.128,5.129
USDNOK,20080708,194300,5.128,5.128,5.128,5.128
USDNOK,20080708,194400,5.128,5.128,5.128,5.128
USDNOK,20080708,194500,5.129,5.130,5.129,5.130
USDNOK,20080708,194600,5.131,5.131,5.130,5.130
USDNOK,20080708,194700,5.131,5.131,5.130,5.131
USDNOK,20080708,194800,5.132,5.132,5.132,5.132
USDNOK,20080708,194900,5.133,5.134,5.132,5.133
USDNOK,20080708,195000,5.132,5.133,5.132,5.133
USDNOK,20080708,195100,5.132,5.132,5.131,5.131
USDNOK,20080708,195200,5.131,5.132,5.131,5.132
USDNOK,20080708,195300,5.131,5.131,5.131,5.131
USDNOK,20080708,195400,5.131,5.131,5.131,5.131
USDNOK,20080708,195500,5.131,5.131,5.131,5.131
USDNOK,20080708,195600,5.132,5.132,5.131,5.131
USDNOK,20080708,195700,5.131,5.131,5.131,5.131
USDNOK,20080708,195800,5.131,5.131,5.131,5.131
USDNOK,20080708,195900,5.131,5.131,5.130,5.130
USDNOK,20080708,200000,5.129,5.130,5.129,5.130
USDNOK,20080708,200100,5.130,5.130,5.130,5.130
USDNOK,20080708,200200,5.130,5.130,5.130,5.130
USDNOK,20080708,200300,5.130,5.130,5.130,5.130
USDNOK,20080708,200400,5.130,5.130,5.130,5.130
USDNOK,20080708,200500,5.131,5.131,5.131,5.131
USDNOK,20080708,200600,5.131,5.131,5.130,5.130
USDNOK,20080708,200700,5.130,5.130,5.130,5.130
USDNOK,20080708,200800,5.130,5.131,5.130,5.131
USDNOK,20080708,200900,5.132,5.132,5.131,5.131
USDNOK,20080708,201000,5.131,5.131,5.131,5.131
USDNOK,20080708,201100,5.132,5.132,5.131,5.131
USDNOK,20080708,201200,5.130,5.130,5.130,5.130
USDNOK,20080708,201300,5.130,5.130,5.130,5.130
USDNOK,20080708,201400,5.130,5.131,5.130,5.131
USDNOK,20080708,201500,5.131,5.131,5.130,5.130
USDNOK,20080708,201600,5.129,5.129,5.129,5.129
USDNOK,20080708,201700,5.129,5.129,5.128,5.128
USDNOK,20080708,201800,5.129,5.129,5.129,5.129
USDNOK,20080708,201900,5.129,5.129,5.129,5.129
USDNOK,20080708,202000,5.129,5.129,5.129,5.129
USDNOK,20080708,202100,5.129,5.129,5.129,5.129
USDNOK,20080708,202200,5.129,5.129,5.129,5.129
USDNOK,20080708,202300,5.129,5.129,5.129,5.129
USDNOK,20080708,202400,5.129,5.129,5.129,5.129
USDNOK,20080708,202500,5.129,5.129,5.129,5.129
USDNOK,20080708,202600,5.129,5.129,5.129,5.129
USDNOK,20080708,202700,5.129,5.129,5.129,5.129
USDNOK,20080708,202800,5.128,5.128,5.126,5.127
USDNOK,20080708,202900,5.128,5.128,5.128,5.128
USDNOK,20080708,203000,5.128,5.128,5.128,5.128
USDNOK,20080708,203100,5.128,5.128,5.128,5.128
USDNOK,20080708,203200,5.128,5.128,5.128,5.128
USDNOK,20080708,203300,5.128,5.128,5.127,5.127
USDNOK,20080708,203400,5.126,5.127,5.126,5.127
USDNOK,20080708,203500,5.126,5.126,5.126,5.126
USDNOK,20080708,203600,5.126,5.126,5.126,5.126
USDNOK,20080708,203700,5.127,5.127,5.127,5.127
USDNOK,20080708,203800,5.127,5.127,5.126,5.126
USDNOK,20080708,203900,5.126,5.126,5.126,5.126
USDNOK,20080708,204000,5.127,5.127,5.127,5.127
USDNOK,20080708,204100,5.127,5.128,5.127,5.128
USDNOK,20080708,204200,5.127,5.128,5.127,5.127
USDNOK,20080708,204300,5.128,5.128,5.128,5.128
USDNOK,20080708,204400,5.128,5.128,5.128,5.128
USDNOK,20080708,204500,5.128,5.128,5.128,5.128
USDNOK,20080708,204600,5.128,5.129,5.128,5.129
USDNOK,20080708,204700,5.129,5.129,5.129,5.129
USDNOK,20080708,204800,5.130,5.130,5.130,5.130
USDNOK,20080708,204900,5.130,5.130,5.130,5.130
USDNOK,20080708,205000,5.130,5.130,5.130,5.130
USDNOK,20080708,205100,5.130,5.130,5.130,5.130
USDNOK,20080708,205200,5.129,5.129,5.129,5.129
USDNOK,20080708,205300,5.129,5.129,5.129,5.129
USDNOK,20080708,205400,5.129,5.129,5.129,5.129
USDNOK,20080708,205500,5.129,5.129,5.129,5.129
USDNOK,20080708,205600,5.129,5.129,5.129,5.129
USDNOK,20080708,205700,5.129,5.130,5.129,5.129
USDNOK,20080708,205800,5.129,5.129,5.129,5.129
USDNOK,20080708,205900,5.130,5.131,5.130,5.131
USDNOK,20080708,210000,5.132,5.135,5.132,5.134
USDNOK,20080708,210100,5.133,5.134,5.133,5.134
USDNOK,20080708,210200,5.134,5.134,5.133,5.133
USDNOK,20080708,210300,5.134,5.134,5.133,5.133
USDNOK,20080708,210400,5.134,5.134,5.133,5.133
USDNOK,20080708,210500,5.133,5.134,5.133,5.134
USDNOK,20080708,210600,5.133,5.135,5.133,5.133
USDNOK,20080708,210700,5.134,5.134,5.134,5.134
USDNOK,20080708,210800,5.134,5.134,5.132,5.132
USDNOK,20080708,210900,5.133,5.133,5.133,5.133
USDNOK,20080708,211000,5.133,5.133,5.133,5.133
USDNOK,20080708,211100,5.133,5.133,5.133,5.133
USDNOK,20080708,211200,5.133,5.133,5.133,5.133
USDNOK,20080708,211300,5.132,5.133,5.132,5.133
USDNOK,20080708,211400,5.134,5.134,5.133,5.134
USDNOK,20080708,211500,5.133,5.133,5.132,5.132
USDNOK,20080708,211600,5.133,5.133,5.132,5.132
USDNOK,20080708,211700,5.132,5.132,5.132,5.132
USDNOK,20080708,211800,5.132,5.132,5.132,5.132
USDNOK,20080708,211900,5.132,5.134,5.132,5.134
USDNOK,20080708,212000,5.133,5.133,5.133,5.133
USDNOK,20080708,212100,5.133,5.133,5.133,5.133
USDNOK,20080708,212200,5.133,5.133,5.133,5.133
USDNOK,20080708,212300,5.134,5.134,5.134,5.134
USDNOK,20080708,212400,5.134,5.134,5.133,5.133
USDNOK,20080708,212500,5.132,5.132,5.132,5.132
USDNOK,20080708,212600,5.132,5.132,5.132,5.132
USDNOK,20080708,212700,5.132,5.132,5.132,5.132
USDNOK,20080708,212800,5.132,5.132,5.131,5.131
USDNOK,20080708,212900,5.132,5.133,5.132,5.133
USDNOK,20080708,213000,5.132,5.132,5.132,5.132
USDNOK,20080708,213100,5.132,5.132,5.132,5.132
USDNOK,20080708,213200,5.132,5.132,5.132,5.132
USDNOK,20080708,213300,5.132,5.132,5.132,5.132
USDNOK,20080708,213400,5.132,5.132,5.132,5.132
USDNOK,20080708,213500,5.131,5.132,5.131,5.132
USDNOK,20080708,213600,5.132,5.132,5.131,5.131
USDNOK,20080708,213700,5.132,5.132,5.131,5.131
USDNOK,20080708,213800,5.131,5.131,5.131,5.131
USDNOK,20080708,213900,5.131,5.131,5.131,5.131
USDNOK,20080708,214000,5.132,5.132,5.132,5.132
USDNOK,20080708,214100,5.132,5.132,5.132,5.132
USDNOK,20080708,214200,5.132,5.132,5.132,5.132
USDNOK,20080708,214300,5.132,5.133,5.132,5.133
USDNOK,20080708,214400,5.133,5.133,5.133,5.133
USDNOK,20080708,214500,5.133,5.133,5.133,5.133
USDNOK,20080708,214600,5.134,5.134,5.134,5.134
USDNOK,20080708,214700,5.134,5.134,5.133,5.133
USDNOK,20080708,214800,5.134,5.134,5.134,5.134
USDNOK,20080708,214900,5.134,5.135,5.134,5.135
USDNOK,20080708,215000,5.135,5.135,5.135,5.135
USDNOK,20080708,215100,5.136,5.137,5.136,5.137
USDNOK,20080708,215200,5.137,5.137,5.136,5.136
USDNOK,20080708,215300,5.135,5.137,5.135,5.137
USDNOK,20080708,215400,5.138,5.138,5.137,5.138
USDNOK,20080708,215500,5.137,5.137,5.136,5.137
USDNOK,20080708,215600,5.136,5.136,5.135,5.135
USDNOK,20080708,215700,5.135,5.135,5.135,5.135
USDNOK,20080708,215800,5.135,5.135,5.135,5.135
USDNOK,20080708,215900,5.136,5.136,5.136,5.136
USDNOK,20080708,220000,5.136,5.136,5.135,5.135
USDNOK,20080708,220100,5.135,5.135,5.135,5.135
USDNOK,20080708,220200,5.134,5.134,5.134,5.134
USDNOK,20080708,220300,5.134,5.134,5.134,5.134
USDNOK,20080708,220400,5.134,5.134,5.134,5.134
USDNOK,20080708,220500,5.135,5.135,5.135,5.135
USDNOK,20080708,220600,5.135,5.135,5.135,5.135
USDNOK,20080708,220700,5.135,5.135,5.135,5.135
USDNOK,20080708,220800,5.135,5.135,5.135,5.135
USDNOK,20080708,220900,5.135,5.135,5.134,5.134
USDNOK,20080708,221000,5.134,5.134,5.134,5.134
USDNOK,20080708,221100,5.133,5.133,5.133,5.133
USDNOK,20080708,221200,5.133,5.133,5.133,5.133
USDNOK,20080708,221300,5.133,5.134,5.133,5.134
USDNOK,20080708,221400,5.134,5.134,5.134,5.134
USDNOK,20080708,221500,5.134,5.134,5.134,5.134
USDNOK,20080708,221600,5.134,5.134,5.134,5.134
USDNOK,20080708,221700,5.134,5.134,5.134,5.134
USDNOK,20080708,221800,5.134,5.134,5.134,5.134
USDNOK,20080708,221900,5.134,5.134,5.134,5.134
USDNOK,20080708,222000,5.134,5.134,5.134,5.134
USDNOK,20080708,222100,5.134,5.134,5.134,5.134
USDNOK,20080708,222200,5.134,5.134,5.134,5.134
USDNOK,20080708,222300,5.134,5.134,5.133,5.133
USDNOK,20080708,222400,5.133,5.133,5.133,5.133
USDNOK,20080708,222500,5.134,5.134,5.134,5.134
USDNOK,20080708,222600,5.134,5.134,5.134,5.134
USDNOK,20080708,222700,5.134,5.134,5.133,5.133
USDNOK,20080708,222800,5.133,5.133,5.133,5.133
USDNOK,20080708,222900,5.132,5.132,5.132,5.132
USDNOK,20080708,223000,5.132,5.132,5.130,5.130
USDNOK,20080708,223100,5.131,5.131,5.131,5.131
USDNOK,20080708,223200,5.130,5.130,5.130,5.130
USDNOK,20080708,223300,5.130,5.130,5.130,5.130
USDNOK,20080708,223400,5.130,5.130,5.130,5.130
USDNOK,20080708,223500,5.130,5.130,5.130,5.130
USDNOK,20080708,223600,5.130,5.130,5.130,5.130
USDNOK,20080708,223700,5.130,5.131,5.130,5.131
USDNOK,20080708,223800,5.130,5.130,5.130,5.130
USDNOK,20080708,223900,5.130,5.130,5.130,5.130
USDNOK,20080708,224000,5.130,5.130,5.130,5.130
USDNOK,20080708,224100,5.130,5.130,5.130,5.130
USDNOK,20080708,224200,5.130,5.132,5.130,5.132
USDNOK,20080708,224300,5.131,5.132,5.131,5.132
USDNOK,20080708,224400,5.131,5.131,5.131,5.131
USDNOK,20080708,224500,5.131,5.131,5.131,5.131
USDNOK,20080708,224600,5.130,5.130,5.130,5.130
USDNOK,20080708,224700,5.131,5.131,5.131,5.131
USDNOK,20080708,224800,5.131,5.131,5.131,5.131
USDNOK,20080708,224900,5.131,5.131,5.131,5.131
USDNOK,20080708,225000,5.131,5.131,5.130,5.130
USDNOK,20080708,225100,5.130,5.130,5.130,5.130
USDNOK,20080708,225200,5.130,5.130,5.130,5.130
USDNOK,20080708,225300,5.130,5.130,5.130,5.130
USDNOK,20080708,225400,5.130,5.130,5.129,5.129
USDNOK,20080708,225500,5.129,5.129,5.129,5.129
USDNOK,20080708,225600,5.129,5.129,5.129,5.129
USDNOK,20080708,225700,5.128,5.129,5.128,5.129
USDNOK,20080708,225800,5.128,5.129,5.128,5.128
USDNOK,20080708,225900,5.129,5.129,5.129,5.129
USDNOK,20080708,230000,5.129,5.129,5.129,5.129
USDNOK,20080708,230100,5.128,5.128,5.128,5.128
USDNOK,20080708,230200,5.128,5.129,5.128,5.129
USDNOK,20080708,230300,5.129,5.129,5.129,5.129
USDNOK,20080708,230400,5.129,5.129,5.129,5.129
USDNOK,20080708,230500,5.129,5.129,5.129,5.129
USDNOK,20080708,230600,5.129,5.129,5.129,5.129
USDNOK,20080708,230700,5.129,5.129,5.129,5.129
USDNOK,20080708,230800,5.128,5.128,5.128,5.128
USDNOK,20080708,230900,5.128,5.128,5.128,5.128
USDNOK,20080708,231000,5.128,5.128,5.128,5.128
USDNOK,20080708,231100,5.128,5.128,5.128,5.128
USDNOK,20080708,231200,5.128,5.128,5.128,5.128
USDNOK,20080708,231300,5.128,5.128,5.128,5.128
USDNOK,20080708,231400,5.129,5.129,5.129,5.129
USDNOK,20080708,231500,5.129,5.129,5.128,5.129
USDNOK,20080708,231600,5.128,5.129,5.128,5.128
USDNOK,20080708,231700,5.129,5.129,5.128,5.128
USDNOK,20080708,231800,5.128,5.128,5.128,5.128
USDNOK,20080708,231900,5.128,5.128,5.128,5.128
USDNOK,20080708,232000,5.128,5.128,5.128,5.128
USDNOK,20080708,232100,5.128,5.128,5.128,5.128
USDNOK,20080708,232200,5.128,5.129,5.128,5.129
USDNOK,20080708,232300,5.128,5.129,5.128,5.129
USDNOK,20080708,232400,5.129,5.129,5.129,5.129
USDNOK,20080708,232500,5.130,5.131,5.130,5.131
USDNOK,20080708,232600,5.131,5.131,5.131,5.131
USDNOK,20080708,232700,5.131,5.131,5.131,5.131
USDNOK,20080708,232800,5.131,5.131,5.131,5.131
USDNOK,20080708,232900,5.131,5.131,5.131,5.131
USDNOK,20080708,233000,5.131,5.131,5.131,5.131
USDNOK,20080708,233100,5.131,5.131,5.131,5.131
USDNOK,20080708,233200,5.131,5.131,5.131,5.131
USDNOK,20080708,233300,5.131,5.131,5.131,5.131
USDNOK,20080708,233400,5.131,5.131,5.131,5.131
USDNOK,20080708,233500,5.131,5.131,5.131,5.131
USDNOK,20080708,233600,5.131,5.131,5.131,5.131
USDNOK,20080708,233700,5.132,5.132,5.132,5.132
USDNOK,20080708,233800,5.131,5.132,5.131,5.131
USDNOK,20080708,233900,5.131,5.131,5.131,5.131
USDNOK,20080708,234000,5.131,5.131,5.131,5.131
USDNOK,20080708,234100,5.131,5.131,5.131,5.131
USDNOK,20080708,234200,5.131,5.131,5.131,5.131
USDNOK,20080708,234300,5.131,5.131,5.131,5.131
USDNOK,20080708,234400,5.131,5.131,5.131,5.131
USDNOK,20080708,234500,5.130,5.130,5.130,5.130
USDNOK,20080708,234600,5.130,5.131,5.130,5.130
USDNOK,20080708,234700,5.130,5.130,5.130,5.130
USDNOK,20080708,234800,5.131,5.131,5.130,5.131
USDNOK,20080708,234900,5.130,5.130,5.130,5.130
USDNOK,20080708,235000,5.130,5.130,5.130,5.130
USDNOK,20080708,235100,5.130,5.131,5.130,5.131
USDNOK,20080708,235200,5.131,5.131,5.131,5.131
USDNOK,20080708,235300,5.131,5.131,5.131,5.131
USDNOK,20080708,235400,5.130,5.130,5.130,5.130
USDNOK,20080708,235500,5.130,5.130,5.130,5.130
USDNOK,20080708,235600,5.130,5.130,5.130,5.130
USDNOK,20080708,235700,5.130,5.130,5.130,5.130
USDNOK,20080708,235800,5.130,5.130,5.130,5.130
USDNOK,20080708,235900,5.130,5.130,5.130,5.130
USDNOK,20080709,000000,5.130,5.130,5.130,5.130
USDPLN,20080708,000300,2.097,2.098,2.097,2.098
USDPLN,20080708,000800,2.098,2.098,2.098,2.098
USDPLN,20080708,001300,2.098,2.098,2.098,2.098
USDPLN,20080708,001800,2.098,2.098,2.098,2.098
USDPLN,20080708,002300,2.098,2.098,2.098,2.098
USDPLN,20080708,002800,2.098,2.098,2.098,2.098
USDPLN,20080708,002900,2.099,2.099,2.098,2.098
USDPLN,20080708,003400,2.098,2.098,2.098,2.098
USDPLN,20080708,003900,2.098,2.098,2.098,2.098
USDPLN,20080708,004400,2.098,2.098,2.098,2.098
USDPLN,20080708,004900,2.098,2.098,2.098,2.098
USDPLN,20080708,005400,2.098,2.098,2.098,2.098
USDPLN,20080708,005900,2.098,2.098,2.098,2.098
USDPLN,20080708,010400,2.098,2.098,2.098,2.098
USDPLN,20080708,010900,2.098,2.098,2.098,2.098
USDPLN,20080708,011400,2.098,2.098,2.098,2.098
USDPLN,20080708,011900,2.098,2.098,2.098,2.098
USDPLN,20080708,012400,2.098,2.098,2.098,2.098
USDPLN,20080708,012900,2.098,2.098,2.098,2.098
USDPLN,20080708,013400,2.098,2.098,2.098,2.098
USDPLN,20080708,013900,2.098,2.098,2.098,2.098
USDPLN,20080708,014400,2.097,2.097,2.097,2.097
USDPLN,20080708,014700,2.098,2.098,2.098,2.098
USDPLN,20080708,014900,2.097,2.097,2.097,2.097
USDPLN,20080708,015400,2.097,2.097,2.097,2.097
USDPLN,20080708,015900,2.097,2.097,2.097,2.097
USDPLN,20080708,020400,2.097,2.097,2.097,2.097
USDPLN,20080708,020900,2.097,2.097,2.097,2.097
USDPLN,20080708,021000,2.096,2.097,2.096,2.096
USDPLN,20080708,021100,2.097,2.097,2.097,2.097
USDPLN,20080708,021600,2.097,2.097,2.097,2.097
USDPLN,20080708,022100,2.097,2.097,2.097,2.097
USDPLN,20080708,022600,2.097,2.097,2.097,2.097
USDPLN,20080708,023100,2.097,2.097,2.097,2.097
USDPLN,20080708,023600,2.097,2.097,2.097,2.097
USDPLN,20080708,024100,2.097,2.097,2.097,2.097
USDPLN,20080708,024300,2.098,2.098,2.098,2.098
USDPLN,20080708,024600,2.097,2.098,2.097,2.098
USDPLN,20080708,024700,2.097,2.097,2.097,2.097
USDPLN,20080708,025200,2.097,2.097,2.097,2.097
USDPLN,20080708,025500,2.098,2.098,2.098,2.098
USDPLN,20080708,030000,2.098,2.098,2.098,2.098
USDPLN,20080708,030500,2.098,2.098,2.098,2.098
USDPLN,20080708,031000,2.098,2.098,2.098,2.098
USDPLN,20080708,031500,2.098,2.098,2.098,2.098
USDPLN,20080708,031700,2.099,2.099,2.099,2.099
USDPLN,20080708,032200,2.099,2.099,2.099,2.099
USDPLN,20080708,032700,2.099,2.099,2.099,2.099
USDPLN,20080708,033200,2.099,2.099,2.099,2.099
USDPLN,20080708,033700,2.099,2.099,2.099,2.099
USDPLN,20080708,034200,2.099,2.099,2.099,2.099
USDPLN,20080708,034500,2.100,2.100,2.100,2.100
USDPLN,20080708,035000,2.100,2.100,2.100,2.100
USDPLN,20080708,035500,2.100,2.100,2.100,2.100
USDPLN,20080708,040000,2.100,2.100,2.100,2.100
USDPLN,20080708,040100,2.101,2.101,2.100,2.100
USDPLN,20080708,040600,2.100,2.101,2.100,2.101
USDPLN,20080708,041100,2.101,2.101,2.101,2.101
USDPLN,20080708,041600,2.101,2.101,2.101,2.101
USDPLN,20080708,041900,2.102,2.102,2.102,2.102
USDPLN,20080708,042400,2.102,2.102,2.102,2.102
USDPLN,20080708,042900,2.102,2.102,2.102,2.102
USDPLN,20080708,043400,2.102,2.102,2.102,2.102
USDPLN,20080708,043500,2.101,2.102,2.101,2.102
USDPLN,20080708,044000,2.102,2.102,2.102,2.102
USDPLN,20080708,044200,2.101,2.101,2.101,2.101
USDPLN,20080708,044700,2.101,2.101,2.101,2.101
USDPLN,20080708,045200,2.101,2.101,2.101,2.101
USDPLN,20080708,045700,2.101,2.101,2.100,2.100
USDPLN,20080708,050200,2.100,2.100,2.100,2.100
USDPLN,20080708,050700,2.100,2.100,2.100,2.100
USDPLN,20080708,051200,2.100,2.100,2.100,2.100
USDPLN,20080708,051700,2.100,2.100,2.100,2.100
USDPLN,20080708,052200,2.100,2.100,2.100,2.100
USDPLN,20080708,052300,2.099,2.099,2.099,2.099
USDPLN,20080708,052800,2.099,2.099,2.099,2.099
USDPLN,20080708,053300,2.099,2.099,2.099,2.099
USDPLN,20080708,053700,2.100,2.100,2.100,2.100
USDPLN,20080708,053800,2.099,2.100,2.099,2.100
USDPLN,20080708,054100,2.099,2.099,2.099,2.099
USDPLN,20080708,054500,2.100,2.100,2.100,2.100
USDPLN,20080708,054600,2.099,2.099,2.099,2.099
USDPLN,20080708,054800,2.100,2.100,2.100,2.100
USDPLN,20080708,055300,2.100,2.100,2.100,2.100
USDPLN,20080708,055800,2.100,2.100,2.100,2.100
USDPLN,20080708,055900,2.099,2.099,2.099,2.099
USDPLN,20080708,060400,2.099,2.099,2.099,2.099
USDPLN,20080708,060500,2.100,2.100,2.100,2.100
USDPLN,20080708,060700,2.099,2.099,2.099,2.099
USDPLN,20080708,061200,2.099,2.099,2.099,2.099
USDPLN,20080708,061700,2.099,2.099,2.099,2.099
USDPLN,20080708,062200,2.099,2.099,2.099,2.099
USDPLN,20080708,062700,2.099,2.099,2.099,2.099
USDPLN,20080708,063200,2.099,2.099,2.099,2.099
USDPLN,20080708,063700,2.099,2.099,2.099,2.099
USDPLN,20080708,064200,2.099,2.099,2.099,2.099
USDPLN,20080708,064700,2.099,2.099,2.099,2.099
USDPLN,20080708,064800,2.100,2.100,2.100,2.100
USDPLN,20080708,065200,2.099,2.099,2.099,2.099
USDPLN,20080708,065500,2.100,2.100,2.100,2.100
USDPLN,20080708,065700,2.099,2.099,2.099,2.099
USDPLN,20080708,070200,2.099,2.099,2.099,2.099
USDPLN,20080708,070300,2.100,2.100,2.100,2.100
USDPLN,20080708,070800,2.100,2.100,2.100,2.100
USDPLN,20080708,071100,2.099,2.100,2.099,2.100
USDPLN,20080708,071600,2.100,2.100,2.100,2.100
USDPLN,20080708,071700,2.101,2.101,2.101,2.101
USDPLN,20080708,071800,2.100,2.100,2.100,2.100
USDPLN,20080708,072300,2.100,2.100,2.100,2.100
USDPLN,20080708,072800,2.100,2.100,2.100,2.100
USDPLN,20080708,073300,2.100,2.100,2.100,2.100
USDPLN,20080708,073500,2.101,2.101,2.100,2.101
USDPLN,20080708,074000,2.101,2.101,2.101,2.101
USDPLN,20080708,074200,2.100,2.100,2.100,2.100
USDPLN,20080708,074700,2.101,2.101,2.101,2.101
USDPLN,20080708,075200,2.101,2.101,2.101,2.101
USDPLN,20080708,075700,2.101,2.101,2.101,2.101
USDPLN,20080708,080000,2.100,2.100,2.100,2.100
USDPLN,20080708,080100,2.099,2.099,2.099,2.099
USDPLN,20080708,080200,2.100,2.100,2.100,2.100
USDPLN,20080708,080400,2.099,2.099,2.099,2.099
USDPLN,20080708,080500,2.100,2.100,2.100,2.100
USDPLN,20080708,080800,2.099,2.099,2.099,2.099
USDPLN,20080708,081000,2.100,2.100,2.099,2.099
USDPLN,20080708,081200,2.100,2.100,2.099,2.099
USDPLN,20080708,081700,2.099,2.099,2.099,2.099
USDPLN,20080708,081800,2.098,2.099,2.098,2.099
USDPLN,20080708,081900,2.100,2.100,2.100,2.100
USDPLN,20080708,082000,2.099,2.099,2.099,2.099
USDPLN,20080708,082100,2.100,2.100,2.099,2.099
USDPLN,20080708,082400,2.100,2.100,2.099,2.099
USDPLN,20080708,082500,2.100,2.100,2.100,2.100
USDPLN,20080708,082600,2.101,2.101,2.100,2.101
USDPLN,20080708,082700,2.100,2.101,2.100,2.101
USDPLN,20080708,083200,2.101,2.101,2.101,2.101
USDPLN,20080708,083400,2.102,2.102,2.102,2.102
USDPLN,20080708,083800,2.103,2.103,2.103,2.103
USDPLN,20080708,084300,2.103,2.103,2.103,2.103
USDPLN,20080708,084700,2.102,2.103,2.102,2.103
USDPLN,20080708,085000,2.102,2.103,2.102,2.103
USDPLN,20080708,085200,2.102,2.102,2.102,2.102
USDPLN,20080708,085700,2.103,2.103,2.102,2.103
USDPLN,20080708,090100,2.104,2.104,2.103,2.103
USDPLN,20080708,090500,2.104,2.104,2.104,2.104
USDPLN,20080708,090800,2.103,2.103,2.103,2.103
USDPLN,20080708,091200,2.102,2.102,2.102,2.102
USDPLN,20080708,091400,2.103,2.103,2.103,2.103
USDPLN,20080708,091600,2.102,2.103,2.102,2.102
USDPLN,20080708,091800,2.103,2.103,2.103,2.103
USDPLN,20080708,092000,2.104,2.104,2.104,2.104
USDPLN,20080708,092100,2.103,2.103,2.103,2.103
USDPLN,20080708,092200,2.102,2.102,2.102,2.102
USDPLN,20080708,092500,2.101,2.101,2.101,2.101
USDPLN,20080708,092600,2.102,2.102,2.101,2.101
USDPLN,20080708,092900,2.102,2.102,2.102,2.102
USDPLN,20080708,093000,2.101,2.101,2.100,2.100
USDPLN,20080708,093200,2.099,2.100,2.099,2.100
USDPLN,20080708,093300,2.099,2.100,2.099,2.100
USDPLN,20080708,093600,2.101,2.101,2.100,2.100
USDPLN,20080708,094100,2.100,2.100,2.100,2.100
USDPLN,20080708,094400,2.101,2.101,2.101,2.101
USDPLN,20080708,094600,2.100,2.101,2.100,2.101
USDPLN,20080708,094800,2.100,2.100,2.099,2.100
USDPLN,20080708,095300,2.100,2.100,2.100,2.100
USDPLN,20080708,095600,2.099,2.099,2.098,2.098
USDPLN,20080708,095700,2.099,2.099,2.099,2.099
USDPLN,20080708,095900,2.098,2.098,2.098,2.098
USDPLN,20080708,100000,2.097,2.097,2.097,2.097
USDPLN,20080708,100200,2.098,2.098,2.098,2.098
USDPLN,20080708,100500,2.099,2.099,2.099,2.099
USDPLN,20080708,100700,2.098,2.099,2.098,2.098
USDPLN,20080708,101200,2.097,2.097,2.097,2.097
USDPLN,20080708,101700,2.097,2.098,2.097,2.098
USDPLN,20080708,101900,2.099,2.099,2.099,2.099
USDPLN,20080708,102000,2.098,2.099,2.098,2.099
USDPLN,20080708,102100,2.098,2.099,2.098,2.099
USDPLN,20080708,102200,2.098,2.098,2.098,2.098
USDPLN,20080708,102500,2.097,2.098,2.097,2.098
USDPLN,20080708,102900,2.097,2.098,2.097,2.097
USDPLN,20080708,103200,2.098,2.098,2.098,2.098
USDPLN,20080708,103500,2.099,2.099,2.098,2.098
USDPLN,20080708,103700,2.097,2.097,2.097,2.097
USDPLN,20080708,103800,2.098,2.098,2.098,2.098
USDPLN,20080708,104300,2.098,2.098,2.098,2.098
USDPLN,20080708,104600,2.097,2.097,2.097,2.097
USDPLN,20080708,104700,2.096,2.096,2.096,2.096
USDPLN,20080708,104800,2.095,2.096,2.095,2.096
USDPLN,20080708,104900,2.095,2.096,2.095,2.096
USDPLN,20080708,105200,2.097,2.097,2.097,2.097
USDPLN,20080708,105600,2.096,2.097,2.096,2.096
USDPLN,20080708,110100,2.096,2.096,2.096,2.096
USDPLN,20080708,110300,2.097,2.097,2.096,2.096
USDPLN,20080708,110500,2.097,2.097,2.096,2.096
USDPLN,20080708,110600,2.097,2.097,2.096,2.097
USDPLN,20080708,110800,2.098,2.098,2.098,2.098
USDPLN,20080708,111000,2.099,2.099,2.098,2.099
USDPLN,20080708,111200,2.100,2.100,2.100,2.100
USDPLN,20080708,111400,2.101,2.101,2.100,2.100
USDPLN,20080708,111800,2.099,2.099,2.098,2.099
USDPLN,20080708,111900,2.098,2.098,2.098,2.098
USDPLN,20080708,112100,2.097,2.097,2.097,2.097
USDPLN,20080708,112200,2.098,2.098,2.098,2.098
USDPLN,20080708,112300,2.097,2.097,2.096,2.096
USDPLN,20080708,112400,2.097,2.097,2.097,2.097
USDPLN,20080708,112800,2.098,2.098,2.098,2.098
USDPLN,20080708,112900,2.097,2.097,2.097,2.097
USDPLN,20080708,113400,2.097,2.097,2.097,2.097
USDPLN,20080708,113700,2.098,2.098,2.097,2.097
USDPLN,20080708,114200,2.097,2.097,2.097,2.097
USDPLN,20080708,114300,2.098,2.098,2.097,2.097
USDPLN,20080708,114600,2.098,2.098,2.098,2.098
USDPLN,20080708,115100,2.098,2.098,2.098,2.098
USDPLN,20080708,115600,2.098,2.098,2.098,2.098
USDPLN,20080708,120100,2.098,2.098,2.098,2.098
USDPLN,20080708,120600,2.097,2.097,2.097,2.097
USDPLN,20080708,120700,2.098,2.098,2.098,2.098
USDPLN,20080708,120800,2.097,2.097,2.097,2.097
USDPLN,20080708,120900,2.098,2.098,2.098,2.098
USDPLN,20080708,121400,2.098,2.098,2.098,2.098
USDPLN,20080708,121900,2.098,2.098,2.098,2.098
USDPLN,20080708,122000,2.097,2.097,2.097,2.097
USDPLN,20080708,122100,2.098,2.098,2.098,2.098
USDPLN,20080708,122600,2.099,2.099,2.099,2.099
USDPLN,20080708,122700,2.098,2.098,2.098,2.098
USDPLN,20080708,123100,2.097,2.097,2.097,2.097
USDPLN,20080708,123200,2.098,2.098,2.097,2.097
USDPLN,20080708,123300,2.098,2.098,2.098,2.098
USDPLN,20080708,123400,2.097,2.097,2.097,2.097
USDPLN,20080708,123600,2.098,2.098,2.098,2.098
USDPLN,20080708,124000,2.097,2.097,2.097,2.097
USDPLN,20080708,124100,2.098,2.098,2.098,2.098
USDPLN,20080708,124600,2.097,2.098,2.097,2.097
USDPLN,20080708,124800,2.098,2.098,2.098,2.098
USDPLN,20080708,125000,2.099,2.099,2.099,2.099
USDPLN,20080708,125100,2.098,2.098,2.098,2.098
USDPLN,20080708,125200,2.099,2.099,2.099,2.099
USDPLN,20080708,125300,2.098,2.099,2.098,2.099
USDPLN,20080708,125400,2.098,2.099,2.098,2.099
USDPLN,20080708,125700,2.100,2.100,2.099,2.100
USDPLN,20080708,125800,2.099,2.099,2.099,2.099
USDPLN,20080708,125900,2.100,2.100,2.100,2.100
USDPLN,20080708,130000,2.101,2.101,2.100,2.100
USDPLN,20080708,130300,2.099,2.099,2.099,2.099
USDPLN,20080708,130500,2.100,2.100,2.099,2.099
USDPLN,20080708,130900,2.098,2.099,2.098,2.099
USDPLN,20080708,131400,2.098,2.098,2.098,2.098
USDPLN,20080708,131600,2.099,2.099,2.098,2.098
USDPLN,20080708,131800,2.099,2.099,2.099,2.099
USDPLN,20080708,131900,2.098,2.098,2.098,2.098
USDPLN,20080708,132100,2.099,2.099,2.099,2.099
USDPLN,20080708,132600,2.099,2.099,2.099,2.099
USDPLN,20080708,133100,2.099,2.099,2.098,2.098
USDPLN,20080708,133400,2.097,2.097,2.097,2.097
USDPLN,20080708,133500,2.098,2.098,2.098,2.098
USDPLN,20080708,133600,2.099,2.099,2.099,2.099
USDPLN,20080708,134100,2.100,2.100,2.100,2.100
USDPLN,20080708,134600,2.100,2.100,2.100,2.100
USDPLN,20080708,134700,2.099,2.099,2.099,2.099
USDPLN,20080708,134900,2.100,2.100,2.100,2.100
USDPLN,20080708,135000,2.099,2.099,2.099,2.099
USDPLN,20080708,135500,2.099,2.099,2.099,2.099
USDPLN,20080708,140000,2.099,2.099,2.099,2.099
USDPLN,20080708,140100,2.100,2.100,2.099,2.099
USDPLN,20080708,140200,2.100,2.100,2.099,2.099
USDPLN,20080708,140500,2.100,2.100,2.099,2.099
USDPLN,20080708,141000,2.099,2.099,2.099,2.099
USDPLN,20080708,141100,2.100,2.100,2.100,2.100
USDPLN,20080708,141300,2.099,2.099,2.099,2.099
USDPLN,20080708,141700,2.100,2.100,2.098,2.098
USDPLN,20080708,141800,2.099,2.099,2.099,2.099
USDPLN,20080708,142100,2.098,2.098,2.098,2.098
USDPLN,20080708,142200,2.097,2.097,2.097,2.097
USDPLN,20080708,142300,2.098,2.098,2.098,2.098
USDPLN,20080708,142400,2.097,2.097,2.097,2.097
USDPLN,20080708,142500,2.098,2.098,2.097,2.097
USDPLN,20080708,142600,2.098,2.098,2.098,2.098
USDPLN,20080708,143000,2.099,2.099,2.098,2.098
USDPLN,20080708,143100,2.099,2.099,2.098,2.098
USDPLN,20080708,143200,2.099,2.099,2.099,2.099
USDPLN,20080708,143300,2.100,2.100,2.099,2.099
USDPLN,20080708,143400,2.100,2.100,2.100,2.100
USDPLN,20080708,143500,2.099,2.099,2.099,2.099
USDPLN,20080708,143600,2.098,2.099,2.098,2.099
USDPLN,20080708,143800,2.100,2.100,2.100,2.100
USDPLN,20080708,143900,2.099,2.099,2.099,2.099
USDPLN,20080708,144100,2.100,2.100,2.100,2.100
USDPLN,20080708,144200,2.099,2.099,2.099,2.099
USDPLN,20080708,144300,2.100,2.100,2.100,2.100
USDPLN,20080708,144400,2.101,2.101,2.101,2.101
USDPLN,20080708,144500,2.100,2.100,2.100,2.100
USDPLN,20080708,144700,2.099,2.099,2.099,2.099
USDPLN,20080708,144900,2.100,2.100,2.099,2.099
USDPLN,20080708,145000,2.100,2.100,2.099,2.099
USDPLN,20080708,145300,2.098,2.098,2.098,2.098
USDPLN,20080708,145500,2.097,2.097,2.097,2.097
USDPLN,20080708,145600,2.096,2.097,2.096,2.097
USDPLN,20080708,145800,2.098,2.098,2.098,2.098
USDPLN,20080708,145900,2.097,2.097,2.097,2.097
USDPLN,20080708,150100,2.098,2.098,2.098,2.098
USDPLN,20080708,150200,2.097,2.097,2.097,2.097
USDPLN,20080708,150400,2.096,2.096,2.096,2.096
USDPLN,20080708,150500,2.097,2.097,2.097,2.097
USDPLN,20080708,150800,2.098,2.098,2.098,2.098
USDPLN,20080708,151300,2.098,2.098,2.098,2.098
USDPLN,20080708,151500,2.099,2.099,2.098,2.098
USDPLN,20080708,151700,2.097,2.097,2.097,2.097
USDPLN,20080708,151900,2.098,2.098,2.098,2.098
USDPLN,20080708,152400,2.098,2.098,2.098,2.098
USDPLN,20080708,152600,2.097,2.097,2.097,2.097
USDPLN,20080708,152700,2.098,2.098,2.098,2.098
USDPLN,20080708,153000,2.099,2.099,2.099,2.099
USDPLN,20080708,153100,2.098,2.098,2.098,2.098
USDPLN,20080708,153300,2.097,2.097,2.097,2.097
USDPLN,20080708,153500,2.098,2.098,2.097,2.097
USDPLN,20080708,153700,2.098,2.098,2.098,2.098
USDPLN,20080708,153800,2.097,2.098,2.097,2.098
USDPLN,20080708,153900,2.097,2.097,2.097,2.097
USDPLN,20080708,154000,2.098,2.098,2.098,2.098
USDPLN,20080708,154500,2.098,2.098,2.098,2.098
USDPLN,20080708,154700,2.097,2.097,2.097,2.097
USDPLN,20080708,154800,2.098,2.098,2.097,2.098
USDPLN,20080708,155100,2.097,2.098,2.097,2.098
USDPLN,20080708,155600,2.097,2.098,2.097,2.098
USDPLN,20080708,155800,2.097,2.097,2.097,2.097
USDPLN,20080708,160000,2.098,2.098,2.098,2.098
USDPLN,20080708,160100,2.097,2.098,2.097,2.098
USDPLN,20080708,160200,2.097,2.097,2.097,2.097
USDPLN,20080708,160400,2.096,2.097,2.096,2.097
USDPLN,20080708,160700,2.098,2.098,2.098,2.098
USDPLN,20080708,160800,2.099,2.099,2.098,2.098
USDPLN,20080708,160900,2.099,2.099,2.099,2.099
USDPLN,20080708,161100,2.100,2.100,2.099,2.099
USDPLN,20080708,161200,2.098,2.098,2.098,2.098
USDPLN,20080708,161300,2.099,2.099,2.098,2.098
USDPLN,20080708,161600,2.097,2.098,2.097,2.098
USDPLN,20080708,161700,2.097,2.098,2.097,2.098
USDPLN,20080708,161800,2.097,2.098,2.097,2.098
USDPLN,20080708,162300,2.098,2.098,2.098,2.098
USDPLN,20080708,162500,2.099,2.099,2.099,2.099
USDPLN,20080708,162600,2.098,2.098,2.098,2.098
USDPLN,20080708,162700,2.097,2.097,2.096,2.096
USDPLN,20080708,162800,2.097,2.097,2.097,2.097
USDPLN,20080708,162900,2.096,2.096,2.096,2.096
USDPLN,20080708,163200,2.097,2.097,2.097,2.097
USDPLN,20080708,163500,2.096,2.096,2.096,2.096
USDPLN,20080708,163600,2.097,2.097,2.096,2.096
USDPLN,20080708,163800,2.095,2.095,2.095,2.095
USDPLN,20080708,164300,2.095,2.095,2.095,2.095
USDPLN,20080708,164400,2.094,2.095,2.094,2.095
USDPLN,20080708,164900,2.095,2.095,2.095,2.095
USDPLN,20080708,165200,2.094,2.095,2.094,2.095
USDPLN,20080708,165500,2.094,2.094,2.094,2.094
USDPLN,20080708,165600,2.095,2.095,2.094,2.095
USDPLN,20080708,165800,2.096,2.096,2.095,2.095
USDPLN,20080708,165900,2.096,2.096,2.095,2.095
USDPLN,20080708,170100,2.096,2.096,2.096,2.096
USDPLN,20080708,170600,2.096,2.096,2.096,2.096
USDPLN,20080708,171000,2.097,2.097,2.097,2.097
USDPLN,20080708,171200,2.098,2.098,2.098,2.098
USDPLN,20080708,171300,2.097,2.098,2.097,2.098
USDPLN,20080708,171400,2.097,2.097,2.097,2.097
USDPLN,20080708,171900,2.097,2.097,2.097,2.097
USDPLN,20080708,172000,2.098,2.098,2.098,2.098
USDPLN,20080708,172200,2.099,2.099,2.099,2.099
USDPLN,20080708,172400,2.098,2.099,2.098,2.099
USDPLN,20080708,172500,2.098,2.098,2.098,2.098
USDPLN,20080708,172900,2.097,2.097,2.097,2.097
USDPLN,20080708,173000,2.098,2.098,2.097,2.097
USDPLN,20080708,173200,2.096,2.096,2.096,2.096
USDPLN,20080708,173300,2.097,2.097,2.097,2.097
USDPLN,20080708,173500,2.098,2.098,2.098,2.098
USDPLN,20080708,173800,2.097,2.097,2.097,2.097
USDPLN,20080708,174100,2.096,2.096,2.096,2.096
USDPLN,20080708,174600,2.096,2.096,2.096,2.096
USDPLN,20080708,175100,2.096,2.096,2.096,2.096
USDPLN,20080708,175600,2.096,2.096,2.096,2.096
USDPLN,20080708,180100,2.096,2.096,2.096,2.096
USDPLN,20080708,180200,2.097,2.097,2.097,2.097
USDPLN,20080708,180700,2.097,2.098,2.097,2.098
USDPLN,20080708,180900,2.099,2.099,2.099,2.099
USDPLN,20080708,181000,2.098,2.098,2.098,2.098
USDPLN,20080708,181500,2.098,2.098,2.098,2.098
USDPLN,20080708,181800,2.099,2.099,2.099,2.099
USDPLN,20080708,181900,2.098,2.098,2.098,2.098
USDPLN,20080708,182200,2.099,2.099,2.098,2.099
USDPLN,20080708,182300,2.098,2.098,2.098,2.098
USDPLN,20080708,182500,2.097,2.098,2.097,2.097
USDPLN,20080708,183000,2.097,2.097,2.097,2.097
USDPLN,20080708,183500,2.098,2.098,2.097,2.097
USDPLN,20080708,183800,2.098,2.098,2.098,2.098
USDPLN,20080708,183900,2.097,2.097,2.097,2.097
USDPLN,20080708,184400,2.097,2.097,2.097,2.097
USDPLN,20080708,184900,2.097,2.097,2.097,2.097
USDPLN,20080708,185400,2.097,2.098,2.097,2.098
USDPLN,20080708,185700,2.097,2.097,2.097,2.097
USDPLN,20080708,185800,2.098,2.098,2.098,2.098
USDPLN,20080708,190100,2.097,2.098,2.097,2.098
USDPLN,20080708,190200,2.097,2.097,2.097,2.097
USDPLN,20080708,190400,2.098,2.098,2.098,2.098
USDPLN,20080708,190600,2.099,2.099,2.099,2.099
USDPLN,20080708,191100,2.099,2.099,2.099,2.099
USDPLN,20080708,191400,2.098,2.098,2.098,2.098
USDPLN,20080708,191900,2.098,2.098,2.097,2.097
USDPLN,20080708,192100,2.098,2.098,2.097,2.097
USDPLN,20080708,192400,2.096,2.096,2.096,2.096
USDPLN,20080708,192800,2.097,2.097,2.097,2.097
USDPLN,20080708,193300,2.097,2.097,2.097,2.097
USDPLN,20080708,193500,2.096,2.096,2.096,2.096
USDPLN,20080708,194000,2.096,2.096,2.096,2.096
USDPLN,20080708,194200,2.095,2.096,2.095,2.096
USDPLN,20080708,194300,2.095,2.095,2.095,2.095
USDPLN,20080708,194500,2.096,2.096,2.096,2.096
USDPLN,20080708,195000,2.096,2.096,2.096,2.096
USDPLN,20080708,195200,2.097,2.097,2.097,2.097
USDPLN,20080708,195300,2.096,2.096,2.096,2.096
USDPLN,20080708,195800,2.096,2.096,2.096,2.096
USDPLN,20080708,195900,2.095,2.095,2.095,2.095
USDPLN,20080708,200100,2.096,2.096,2.096,2.096
USDPLN,20080708,200600,2.096,2.096,2.096,2.096
USDPLN,20080708,201100,2.096,2.096,2.096,2.096
USDPLN,20080708,201200,2.097,2.097,2.097,2.097
USDPLN,20080708,201300,2.096,2.096,2.096,2.096
USDPLN,20080708,201500,2.097,2.097,2.097,2.097
USDPLN,20080708,201600,2.096,2.096,2.096,2.096
USDPLN,20080708,202100,2.096,2.096,2.096,2.096
USDPLN,20080708,202200,2.097,2.097,2.097,2.097
USDPLN,20080708,202300,2.096,2.097,2.096,2.097
USDPLN,20080708,202500,2.096,2.096,2.096,2.096
USDPLN,20080708,202700,2.097,2.097,2.096,2.096
USDPLN,20080708,202800,2.097,2.097,2.097,2.097
USDPLN,20080708,203300,2.097,2.097,2.097,2.097
USDPLN,20080708,203800,2.097,2.097,2.096,2.096
USDPLN,20080708,204300,2.096,2.096,2.096,2.096
USDPLN,20080708,204800,2.096,2.097,2.096,2.097
USDPLN,20080708,205000,2.096,2.096,2.096,2.096
USDPLN,20080708,205100,2.095,2.095,2.095,2.095
USDPLN,20080708,205600,2.095,2.095,2.095,2.095
USDPLN,20080708,210000,2.096,2.096,2.096,2.096
USDPLN,20080708,210500,2.096,2.096,2.096,2.096
USDPLN,20080708,211000,2.096,2.096,2.096,2.096
USDPLN,20080708,211500,2.096,2.096,2.096,2.096
USDPLN,20080708,212000,2.096,2.096,2.096,2.096
USDPLN,20080708,212500,2.096,2.096,2.096,2.096
USDPLN,20080708,213000,2.096,2.096,2.096,2.096
USDPLN,20080708,213500,2.096,2.096,2.096,2.096
USDPLN,20080708,213900,2.095,2.095,2.095,2.095
USDPLN,20080708,214100,2.096,2.096,2.096,2.096
USDPLN,20080708,214600,2.096,2.096,2.096,2.096
USDPLN,20080708,215100,2.096,2.096,2.096,2.096
USDPLN,20080708,215600,2.096,2.096,2.096,2.096
USDPLN,20080708,220100,2.096,2.096,2.096,2.096
USDPLN,20080708,220600,2.096,2.096,2.096,2.096
USDPLN,20080708,221100,2.096,2.096,2.096,2.096
USDPLN,20080708,221600,2.096,2.096,2.096,2.096
USDPLN,20080708,222100,2.096,2.096,2.096,2.096
USDPLN,20080708,222300,2.095,2.095,2.095,2.095
USDPLN,20080708,222400,2.096,2.096,2.096,2.096
USDPLN,20080708,222700,2.095,2.095,2.095,2.095
USDPLN,20080708,223200,2.095,2.095,2.095,2.095
USDPLN,20080708,223700,2.095,2.095,2.095,2.095
USDPLN,20080708,224200,2.095,2.095,2.095,2.095
USDPLN,20080708,224600,2.094,2.094,2.094,2.094
USDPLN,20080708,224700,2.095,2.095,2.094,2.094
USDPLN,20080708,225200,2.094,2.094,2.094,2.094
USDPLN,20080708,225700,2.094,2.094,2.094,2.094
USDPLN,20080708,230200,2.094,2.094,2.094,2.094
USDPLN,20080708,230700,2.094,2.094,2.094,2.094
USDPLN,20080708,231200,2.094,2.094,2.094,2.094
USDPLN,20080708,231700,2.094,2.094,2.094,2.094
USDPLN,20080708,232200,2.094,2.094,2.094,2.094
USDPLN,20080708,232700,2.094,2.094,2.094,2.094
USDPLN,20080708,233200,2.094,2.094,2.094,2.094
USDPLN,20080708,233700,2.095,2.095,2.095,2.095
USDPLN,20080708,233800,2.094,2.095,2.094,2.095
USDPLN,20080708,233900,2.094,2.094,2.094,2.094
USDPLN,20080708,234400,2.094,2.094,2.094,2.094
USDPLN,20080708,234900,2.094,2.094,2.094,2.094
USDPLN,20080708,235400,2.094,2.094,2.094,2.094
USDPLN,20080708,235900,2.094,2.094,2.094,2.094
USDRUB,20080708,000500,23.49,23.49,23.49,23.49
USDRUB,20080708,001100,23.49,23.49,23.49,23.49
USDRUB,20080708,001600,23.49,23.49,23.49,23.49
USDRUB,20080708,002100,23.49,23.49,23.49,23.49
USDRUB,20080708,002600,23.49,23.49,23.49,23.49
USDRUB,20080708,003100,23.49,23.49,23.49,23.49
USDRUB,20080708,003600,23.49,23.49,23.49,23.49
USDRUB,20080708,004100,23.49,23.49,23.49,23.49
USDRUB,20080708,004600,23.49,23.49,23.49,23.49
USDRUB,20080708,005100,23.49,23.49,23.49,23.49
USDRUB,20080708,005600,23.49,23.49,23.49,23.49
USDRUB,20080708,010100,23.49,23.49,23.49,23.49
USDRUB,20080708,010600,23.49,23.49,23.49,23.49
USDRUB,20080708,011100,23.49,23.49,23.49,23.49
USDRUB,20080708,011600,23.49,23.49,23.49,23.49
USDRUB,20080708,012100,23.49,23.49,23.49,23.49
USDRUB,20080708,012600,23.49,23.49,23.49,23.49
USDRUB,20080708,013100,23.49,23.49,23.49,23.49
USDRUB,20080708,013600,23.49,23.49,23.49,23.49
USDRUB,20080708,014100,23.49,23.49,23.49,23.49
USDRUB,20080708,014600,23.49,23.49,23.49,23.49
USDRUB,20080708,015100,23.49,23.49,23.49,23.49
USDRUB,20080708,015600,23.49,23.49,23.49,23.49
USDRUB,20080708,020100,23.49,23.49,23.49,23.49
USDRUB,20080708,020600,23.49,23.49,23.49,23.49
USDRUB,20080708,021100,23.49,23.49,23.49,23.49
USDRUB,20080708,021600,23.49,23.49,23.49,23.49
USDRUB,20080708,022100,23.49,23.49,23.49,23.49
USDRUB,20080708,022600,23.49,23.49,23.49,23.49
USDRUB,20080708,023100,23.49,23.49,23.49,23.49
USDRUB,20080708,023600,23.49,23.49,23.49,23.49
USDRUB,20080708,024100,23.49,23.49,23.49,23.49
USDRUB,20080708,024600,23.49,23.49,23.49,23.49
USDRUB,20080708,025100,23.49,23.49,23.49,23.49
USDRUB,20080708,025600,23.49,23.49,23.49,23.49
USDRUB,20080708,030100,23.49,23.49,23.49,23.49
USDRUB,20080708,030600,23.49,23.49,23.49,23.49
USDRUB,20080708,031100,23.49,23.49,23.49,23.49
USDRUB,20080708,031600,23.49,23.49,23.49,23.49
USDRUB,20080708,032100,23.49,23.49,23.49,23.49
USDRUB,20080708,032600,23.49,23.49,23.49,23.49
USDRUB,20080708,033100,23.49,23.49,23.49,23.49
USDRUB,20080708,033600,23.49,23.49,23.49,23.49
USDRUB,20080708,034100,23.49,23.49,23.49,23.49
USDRUB,20080708,034600,23.49,23.49,23.49,23.49
USDRUB,20080708,035100,23.49,23.49,23.49,23.49
USDRUB,20080708,035600,23.49,23.49,23.49,23.49
USDRUB,20080708,040100,23.49,23.49,23.49,23.49
USDRUB,20080708,040600,23.49,23.49,23.49,23.49
USDRUB,20080708,041100,23.49,23.49,23.49,23.49
USDRUB,20080708,041600,23.49,23.49,23.49,23.49
USDRUB,20080708,042100,23.49,23.49,23.49,23.49
USDRUB,20080708,042600,23.49,23.49,23.49,23.49
USDRUB,20080708,043100,23.49,23.49,23.49,23.49
USDRUB,20080708,043600,23.49,23.49,23.49,23.49
USDRUB,20080708,044100,23.49,23.49,23.49,23.49
USDRUB,20080708,044600,23.49,23.49,23.49,23.49
USDRUB,20080708,045100,23.49,23.49,23.49,23.49
USDRUB,20080708,045600,23.49,23.49,23.49,23.49
USDRUB,20080708,050100,23.49,23.49,23.49,23.49
USDRUB,20080708,050600,23.49,23.49,23.49,23.49
USDRUB,20080708,051100,23.49,23.49,23.49,23.49
USDRUB,20080708,051600,23.49,23.49,23.49,23.49
USDRUB,20080708,052100,23.49,23.49,23.49,23.49
USDRUB,20080708,052600,23.49,23.49,23.49,23.49
USDRUB,20080708,053100,23.49,23.49,23.49,23.49
USDRUB,20080708,053600,23.49,23.49,23.49,23.49
USDRUB,20080708,054100,23.49,23.49,23.49,23.49
USDRUB,20080708,054600,23.49,23.49,23.49,23.49
USDRUB,20080708,055100,23.49,23.49,23.49,23.49
USDRUB,20080708,055600,23.49,23.49,23.49,23.49
USDRUB,20080708,060100,23.49,23.49,23.49,23.49
USDRUB,20080708,060600,23.49,23.49,23.49,23.49
USDRUB,20080708,061100,23.49,23.49,23.49,23.49
USDRUB,20080708,061600,23.49,23.49,23.49,23.49
USDRUB,20080708,062100,23.49,23.49,23.49,23.49
USDRUB,20080708,062600,23.49,23.49,23.49,23.49
USDRUB,20080708,063100,23.49,23.49,23.49,23.49
USDRUB,20080708,063600,23.49,23.49,23.49,23.49
USDRUB,20080708,064100,23.49,23.49,23.49,23.49
USDRUB,20080708,064600,23.49,23.49,23.49,23.49
USDRUB,20080708,065100,23.49,23.49,23.49,23.49
USDRUB,20080708,065600,23.49,23.49,23.49,23.49
USDRUB,20080708,070100,23.49,23.49,23.49,23.49
USDRUB,20080708,070600,23.49,23.49,23.49,23.49
USDRUB,20080708,071100,23.49,23.49,23.49,23.49
USDRUB,20080708,071600,23.49,23.49,23.49,23.49
USDRUB,20080708,072100,23.49,23.49,23.49,23.49
USDRUB,20080708,072600,23.49,23.49,23.49,23.49
USDRUB,20080708,073100,23.49,23.49,23.49,23.49
USDRUB,20080708,073600,23.49,23.49,23.49,23.49
USDRUB,20080708,074100,23.49,23.49,23.49,23.49
USDRUB,20080708,074600,23.49,23.49,23.49,23.49
USDRUB,20080708,075100,23.49,23.49,23.49,23.49
USDRUB,20080708,075600,23.49,23.49,23.49,23.49
USDRUB,20080708,080100,23.49,23.49,23.49,23.49
USDRUB,20080708,080600,23.49,23.49,23.49,23.49
USDRUB,20080708,081100,23.49,23.49,23.49,23.49
USDRUB,20080708,081600,23.44,23.44,23.44,23.44
USDRUB,20080708,082100,23.44,23.44,23.44,23.44
USDRUB,20080708,082600,23.44,23.44,23.44,23.44
USDRUB,20080708,082700,23.45,23.45,23.45,23.45
USDRUB,20080708,083200,23.45,23.45,23.45,23.45
USDRUB,20080708,083700,23.45,23.45,23.45,23.45
USDRUB,20080708,083900,23.46,23.46,23.46,23.46
USDRUB,20080708,084000,23.45,23.45,23.45,23.45
USDRUB,20080708,084500,23.45,23.45,23.45,23.45
USDRUB,20080708,085000,23.45,23.45,23.45,23.45
USDRUB,20080708,085500,23.45,23.45,23.45,23.45
USDRUB,20080708,085900,23.46,23.46,23.46,23.46
USDRUB,20080708,090400,23.46,23.46,23.46,23.46
USDRUB,20080708,090800,23.47,23.47,23.47,23.47
USDRUB,20080708,090900,23.46,23.46,23.46,23.46
USDRUB,20080708,091400,23.46,23.46,23.46,23.46
USDRUB,20080708,091900,23.46,23.46,23.46,23.46
USDRUB,20080708,092400,23.46,23.46,23.46,23.46
USDRUB,20080708,092500,23.45,23.45,23.45,23.45
USDRUB,20080708,093000,23.45,23.45,23.45,23.45
USDRUB,20080708,093200,23.44,23.44,23.44,23.44
USDRUB,20080708,093300,23.45,23.45,23.45,23.45
USDRUB,20080708,093800,23.45,23.45,23.45,23.45
USDRUB,20080708,093900,23.44,23.44,23.44,23.44
USDRUB,20080708,094400,23.45,23.45,23.45,23.45
USDRUB,20080708,094800,23.44,23.44,23.44,23.44
USDRUB,20080708,095300,23.44,23.44,23.44,23.44
USDRUB,20080708,095700,23.43,23.43,23.43,23.43
USDRUB,20080708,095800,23.44,23.44,23.44,23.44
USDRUB,20080708,095900,23.43,23.43,23.43,23.43
USDRUB,20080708,100400,23.43,23.43,23.43,23.43
USDRUB,20080708,100900,23.43,23.43,23.43,23.43
USDRUB,20080708,101400,23.43,23.43,23.43,23.43
USDRUB,20080708,101900,23.43,23.43,23.43,23.43
USDRUB,20080708,102400,23.43,23.43,23.43,23.43
USDRUB,20080708,102900,23.43,23.43,23.43,23.43
USDRUB,20080708,103400,23.43,23.43,23.43,23.43
USDRUB,20080708,103900,23.43,23.43,23.43,23.43
USDRUB,20080708,104100,23.44,23.44,23.44,23.44
USDRUB,20080708,104300,23.43,23.43,23.43,23.43
USDRUB,20080708,104800,23.43,23.43,23.43,23.43
USDRUB,20080708,105300,23.43,23.43,23.43,23.43
USDRUB,20080708,105800,23.43,23.43,23.43,23.43
USDRUB,20080708,110300,23.43,23.43,23.43,23.43
USDRUB,20080708,110600,23.42,23.42,23.42,23.42
USDRUB,20080708,110700,23.43,23.43,23.43,23.43
USDRUB,20080708,111200,23.44,23.44,23.44,23.44
USDRUB,20080708,111700,23.44,23.44,23.44,23.44
USDRUB,20080708,111900,23.43,23.43,23.43,23.43
USDRUB,20080708,112000,23.44,23.44,23.44,23.44
USDRUB,20080708,112400,23.43,23.43,23.43,23.43
USDRUB,20080708,112500,23.44,23.44,23.44,23.44
USDRUB,20080708,113000,23.44,23.44,23.44,23.44
USDRUB,20080708,113500,23.44,23.44,23.44,23.44
USDRUB,20080708,114000,23.44,23.44,23.44,23.44
USDRUB,20080708,114500,23.44,23.44,23.44,23.44
USDRUB,20080708,115000,23.44,23.44,23.44,23.44
USDRUB,20080708,115500,23.44,23.44,23.44,23.44
USDRUB,20080708,120000,23.44,23.44,23.44,23.44
USDRUB,20080708,120500,23.44,23.44,23.44,23.44
USDRUB,20080708,121000,23.44,23.44,23.44,23.44
USDRUB,20080708,121500,23.44,23.44,23.44,23.44
USDRUB,20080708,122000,23.44,23.44,23.44,23.44
USDRUB,20080708,122500,23.44,23.44,23.44,23.44
USDRUB,20080708,123000,23.44,23.44,23.44,23.44
USDRUB,20080708,123500,23.44,23.44,23.44,23.44
USDRUB,20080708,124000,23.44,23.44,23.44,23.44
USDRUB,20080708,124500,23.44,23.44,23.44,23.44
USDRUB,20080708,125000,23.44,23.44,23.44,23.44
USDRUB,20080708,125500,23.44,23.44,23.44,23.44
USDRUB,20080708,125700,23.45,23.45,23.45,23.45
USDRUB,20080708,130200,23.45,23.45,23.45,23.45
USDRUB,20080708,130700,23.45,23.45,23.45,23.45
USDRUB,20080708,131200,23.45,23.45,23.45,23.45
USDRUB,20080708,131700,23.45,23.45,23.45,23.45
USDRUB,20080708,132200,23.45,23.45,23.45,23.45
USDRUB,20080708,132500,23.46,23.46,23.46,23.46
USDRUB,20080708,132800,23.45,23.45,23.45,23.45
USDRUB,20080708,133300,23.45,23.45,23.45,23.45
USDRUB,20080708,133800,23.45,23.45,23.45,23.45
USDRUB,20080708,134300,23.45,23.45,23.45,23.45
USDRUB,20080708,134800,23.45,23.45,23.45,23.45
USDRUB,20080708,135300,23.45,23.45,23.45,23.45
USDRUB,20080708,135800,23.45,23.45,23.45,23.45
USDRUB,20080708,140300,23.45,23.45,23.45,23.45
USDRUB,20080708,140800,23.45,23.45,23.45,23.45
USDRUB,20080708,140900,23.46,23.46,23.46,23.46
USDRUB,20080708,141400,23.46,23.46,23.46,23.46
USDRUB,20080708,141900,23.46,23.46,23.46,23.46
USDRUB,20080708,142400,23.46,23.46,23.46,23.46
USDRUB,20080708,142900,23.46,23.46,23.46,23.46
USDRUB,20080708,143400,23.46,23.46,23.46,23.46
USDRUB,20080708,143900,23.46,23.46,23.46,23.46
USDRUB,20080708,144100,23.47,23.47,23.47,23.47
USDRUB,20080708,144300,23.46,23.46,23.46,23.46
USDRUB,20080708,144400,23.47,23.47,23.47,23.47
USDRUB,20080708,144600,23.48,23.48,23.48,23.48
USDRUB,20080708,144700,23.47,23.47,23.47,23.47
USDRUB,20080708,145200,23.47,23.47,23.47,23.47
USDRUB,20080708,145500,23.46,23.46,23.46,23.46
USDRUB,20080708,150000,23.46,23.46,23.46,23.46
USDRUB,20080708,150500,23.46,23.46,23.46,23.46
USDRUB,20080708,151000,23.46,23.46,23.46,23.46
USDRUB,20080708,151500,23.46,23.46,23.46,23.46
USDRUB,20080708,152000,23.46,23.46,23.46,23.46
USDRUB,20080708,152500,23.46,23.46,23.46,23.46
USDRUB,20080708,153000,23.46,23.46,23.46,23.46
USDRUB,20080708,153500,23.46,23.46,23.46,23.46
USDRUB,20080708,154000,23.46,23.46,23.46,23.46
USDRUB,20080708,154500,23.46,23.46,23.46,23.46
USDRUB,20080708,155000,23.46,23.46,23.46,23.46
USDRUB,20080708,155500,23.46,23.46,23.46,23.46
USDRUB,20080708,160000,23.46,23.46,23.46,23.46
USDRUB,20080708,160500,23.46,23.46,23.46,23.46
USDRUB,20080708,161000,23.46,23.46,23.46,23.46
USDRUB,20080708,161500,23.46,23.46,23.46,23.46
USDRUB,20080708,162000,23.46,23.46,23.46,23.46
USDRUB,20080708,162500,23.46,23.46,23.46,23.46
USDRUB,20080708,163000,23.46,23.46,23.46,23.46
USDRUB,20080708,163500,23.46,23.46,23.46,23.46
USDRUB,20080708,164000,23.46,23.46,23.46,23.46
USDRUB,20080708,164500,23.46,23.46,23.46,23.46
USDRUB,20080708,165000,23.46,23.46,23.46,23.46
USDRUB,20080708,165500,23.46,23.46,23.46,23.46
USDRUB,20080708,170000,23.46,23.46,23.46,23.46
USDRUB,20080708,170500,23.46,23.46,23.46,23.46
USDRUB,20080708,171000,23.46,23.46,23.46,23.46
USDRUB,20080708,171500,23.46,23.46,23.46,23.46
USDRUB,20080708,172000,23.46,23.46,23.46,23.46
USDRUB,20080708,172500,23.46,23.46,23.46,23.46
USDRUB,20080708,173000,23.46,23.46,23.46,23.46
USDRUB,20080708,173500,23.46,23.46,23.46,23.46
USDRUB,20080708,174000,23.46,23.46,23.46,23.46
USDRUB,20080708,174500,23.46,23.46,23.46,23.46
USDRUB,20080708,175000,23.46,23.46,23.46,23.46
USDRUB,20080708,175500,23.46,23.46,23.46,23.46
USDRUB,20080708,180000,23.46,23.46,23.46,23.46
USDRUB,20080708,180500,23.46,23.46,23.46,23.46
USDRUB,20080708,181000,23.46,23.46,23.46,23.46
USDRUB,20080708,181500,23.46,23.46,23.46,23.46
USDRUB,20080708,182000,23.46,23.46,23.46,23.46
USDRUB,20080708,182500,23.46,23.46,23.46,23.46
USDRUB,20080708,183000,23.46,23.46,23.46,23.46
USDRUB,20080708,183500,23.46,23.46,23.46,23.46
USDRUB,20080708,184000,23.46,23.46,23.46,23.46
USDRUB,20080708,184500,23.46,23.46,23.46,23.46
USDRUB,20080708,185000,23.46,23.46,23.46,23.46
USDRUB,20080708,185500,23.46,23.46,23.46,23.46
USDRUB,20080708,190000,23.46,23.46,23.46,23.46
USDRUB,20080708,190500,23.46,23.46,23.46,23.46
USDRUB,20080708,191000,23.46,23.46,23.46,23.46
USDRUB,20080708,191500,23.46,23.46,23.46,23.46
USDRUB,20080708,192000,23.46,23.46,23.46,23.46
USDRUB,20080708,192500,23.46,23.46,23.46,23.46
USDRUB,20080708,193000,23.46,23.46,23.46,23.46
USDRUB,20080708,193500,23.46,23.46,23.46,23.46
USDRUB,20080708,194000,23.46,23.46,23.46,23.46
USDRUB,20080708,194500,23.46,23.46,23.46,23.46
USDRUB,20080708,195000,23.46,23.46,23.46,23.46
USDRUB,20080708,195500,23.46,23.46,23.46,23.46
USDRUB,20080708,200000,23.46,23.46,23.46,23.46
USDRUB,20080708,200500,23.46,23.46,23.46,23.46
USDRUB,20080708,201000,23.46,23.46,23.46,23.46
USDRUB,20080708,201500,23.46,23.46,23.46,23.46
USDRUB,20080708,202000,23.46,23.46,23.46,23.46
USDRUB,20080708,202600,23.46,23.46,23.46,23.46
USDRUB,20080708,203100,23.46,23.46,23.46,23.46
USDRUB,20080708,203600,23.46,23.46,23.46,23.46
USDRUB,20080708,204100,23.46,23.46,23.46,23.46
USDRUB,20080708,204600,23.46,23.46,23.46,23.46
USDRUB,20080708,205100,23.46,23.46,23.46,23.46
USDRUB,20080708,205600,23.46,23.46,23.46,23.46
USDRUB,20080708,210100,23.46,23.46,23.46,23.46
USDRUB,20080708,210600,23.46,23.46,23.46,23.46
USDRUB,20080708,211100,23.46,23.46,23.46,23.46
USDRUB,20080708,211600,23.46,23.46,23.46,23.46
USDRUB,20080708,212100,23.46,23.46,23.46,23.46
USDRUB,20080708,212600,23.46,23.46,23.46,23.46
USDRUB,20080708,213100,23.46,23.46,23.46,23.46
USDRUB,20080708,213600,23.46,23.46,23.46,23.46
USDRUB,20080708,214100,23.46,23.46,23.46,23.46
USDRUB,20080708,214600,23.46,23.46,23.46,23.46
USDRUB,20080708,215100,23.46,23.46,23.46,23.46
USDRUB,20080708,215600,23.46,23.46,23.46,23.46
USDRUB,20080708,220100,23.46,23.46,23.46,23.46
USDRUB,20080708,220600,23.46,23.46,23.46,23.46
USDRUB,20080708,221100,23.46,23.46,23.46,23.46
USDRUB,20080708,221600,23.46,23.46,23.46,23.46
USDRUB,20080708,222100,23.46,23.46,23.46,23.46
USDRUB,20080708,222600,23.46,23.46,23.46,23.46
USDRUB,20080708,223100,23.46,23.46,23.46,23.46
USDRUB,20080708,223600,23.46,23.46,23.46,23.46
USDRUB,20080708,224100,23.46,23.46,23.46,23.46
USDRUB,20080708,224600,23.46,23.46,23.46,23.46
USDRUB,20080708,225100,23.46,23.46,23.46,23.46
USDRUB,20080708,225600,23.46,23.46,23.46,23.46
USDRUB,20080708,230100,23.46,23.46,23.46,23.46
USDRUB,20080708,230600,23.46,23.46,23.46,23.46
USDRUB,20080708,231100,23.46,23.46,23.46,23.46
USDRUB,20080708,231600,23.46,23.46,23.46,23.46
USDRUB,20080708,232100,23.46,23.46,23.46,23.46
USDRUB,20080708,232600,23.46,23.46,23.46,23.46
USDRUB,20080708,233100,23.46,23.46,23.46,23.46
USDRUB,20080708,233600,23.46,23.46,23.46,23.46
USDRUB,20080708,234100,23.46,23.46,23.46,23.46
USDRUB,20080708,234600,23.46,23.46,23.46,23.46
USDRUB,20080708,235100,23.46,23.46,23.46,23.46
USDRUB,20080708,235600,23.46,23.46,23.46,23.46
USDSEK,20080708,000100,5.980,5.980,5.980,5.980
USDSEK,20080708,000200,5.980,5.980,5.979,5.979
USDSEK,20080708,000300,5.980,5.980,5.979,5.980
USDSEK,20080708,000400,5.980,5.980,5.980,5.980
USDSEK,20080708,000500,5.980,5.980,5.980,5.980
USDSEK,20080708,000600,5.980,5.980,5.980,5.980
USDSEK,20080708,000700,5.980,5.981,5.980,5.981
USDSEK,20080708,000800,5.981,5.981,5.981,5.981
USDSEK,20080708,000900,5.981,5.981,5.981,5.981
USDSEK,20080708,001000,5.981,5.981,5.981,5.981
USDSEK,20080708,001100,5.981,5.981,5.981,5.981
USDSEK,20080708,001200,5.980,5.980,5.980,5.980
USDSEK,20080708,001300,5.980,5.980,5.980,5.980
USDSEK,20080708,001400,5.980,5.980,5.980,5.980
USDSEK,20080708,001500,5.980,5.980,5.980,5.980
USDSEK,20080708,001600,5.980,5.980,5.980,5.980
USDSEK,20080708,001700,5.980,5.980,5.980,5.980
USDSEK,20080708,001800,5.980,5.980,5.980,5.980
USDSEK,20080708,001900,5.980,5.980,5.980,5.980
USDSEK,20080708,002000,5.981,5.981,5.981,5.981
USDSEK,20080708,002100,5.981,5.981,5.981,5.981
USDSEK,20080708,002200,5.981,5.981,5.981,5.981
USDSEK,20080708,002300,5.981,5.981,5.981,5.981
USDSEK,20080708,002400,5.981,5.981,5.981,5.981
USDSEK,20080708,002500,5.981,5.981,5.981,5.981
USDSEK,20080708,002600,5.981,5.982,5.981,5.982
USDSEK,20080708,002700,5.982,5.982,5.982,5.982
USDSEK,20080708,002800,5.982,5.982,5.982,5.982
USDSEK,20080708,002900,5.982,5.982,5.982,5.982
USDSEK,20080708,003000,5.982,5.982,5.982,5.982
USDSEK,20080708,003100,5.982,5.982,5.982,5.982
USDSEK,20080708,003200,5.982,5.982,5.982,5.982
USDSEK,20080708,003300,5.982,5.982,5.982,5.982
USDSEK,20080708,003400,5.982,5.982,5.982,5.982
USDSEK,20080708,003500,5.982,5.982,5.982,5.982
USDSEK,20080708,003600,5.982,5.982,5.982,5.982
USDSEK,20080708,003700,5.982,5.982,5.982,5.982
USDSEK,20080708,003800,5.982,5.982,5.982,5.982
USDSEK,20080708,003900,5.982,5.982,5.982,5.982
USDSEK,20080708,004000,5.982,5.982,5.982,5.982
USDSEK,20080708,004100,5.982,5.982,5.982,5.982
USDSEK,20080708,004200,5.982,5.982,5.982,5.982
USDSEK,20080708,004300,5.982,5.982,5.982,5.982
USDSEK,20080708,004400,5.982,5.982,5.982,5.982
USDSEK,20080708,004500,5.982,5.982,5.982,5.982
USDSEK,20080708,004600,5.982,5.982,5.982,5.982
USDSEK,20080708,004700,5.982,5.982,5.982,5.982
USDSEK,20080708,004800,5.982,5.982,5.982,5.982
USDSEK,20080708,004900,5.982,5.982,5.982,5.982
USDSEK,20080708,005000,5.982,5.982,5.982,5.982
USDSEK,20080708,005100,5.982,5.982,5.982,5.982
USDSEK,20080708,005200,5.982,5.982,5.982,5.982
USDSEK,20080708,005300,5.982,5.982,5.982,5.982
USDSEK,20080708,005400,5.983,5.983,5.983,5.983
USDSEK,20080708,005500,5.983,5.983,5.983,5.983
USDSEK,20080708,005600,5.983,5.983,5.983,5.983
USDSEK,20080708,005700,5.983,5.983,5.983,5.983
USDSEK,20080708,005800,5.983,5.983,5.983,5.983
USDSEK,20080708,005900,5.984,5.984,5.983,5.983
USDSEK,20080708,010000,5.983,5.983,5.983,5.983
USDSEK,20080708,010100,5.984,5.984,5.984,5.984
USDSEK,20080708,010200,5.984,5.984,5.984,5.984
USDSEK,20080708,010300,5.984,5.984,5.984,5.984
USDSEK,20080708,010400,5.984,5.984,5.984,5.984
USDSEK,20080708,010500,5.984,5.984,5.984,5.984
USDSEK,20080708,010600,5.984,5.984,5.984,5.984
USDSEK,20080708,010700,5.983,5.983,5.983,5.983
USDSEK,20080708,010800,5.983,5.983,5.983,5.983
USDSEK,20080708,010900,5.983,5.983,5.983,5.983
USDSEK,20080708,011000,5.983,5.983,5.983,5.983
USDSEK,20080708,011100,5.983,5.984,5.983,5.984
USDSEK,20080708,011200,5.984,5.984,5.984,5.984
USDSEK,20080708,011300,5.984,5.984,5.984,5.984
USDSEK,20080708,011400,5.984,5.984,5.984,5.984
USDSEK,20080708,011500,5.983,5.983,5.983,5.983
USDSEK,20080708,011600,5.984,5.984,5.983,5.983
USDSEK,20080708,011700,5.983,5.983,5.983,5.983
USDSEK,20080708,011800,5.983,5.983,5.983,5.983
USDSEK,20080708,011900,5.983,5.983,5.983,5.983
USDSEK,20080708,012000,5.983,5.983,5.983,5.983
USDSEK,20080708,012100,5.983,5.983,5.983,5.983
USDSEK,20080708,012200,5.983,5.983,5.983,5.983
USDSEK,20080708,012300,5.983,5.983,5.983,5.983
USDSEK,20080708,012400,5.983,5.983,5.983,5.983
USDSEK,20080708,012500,5.984,5.984,5.983,5.983
USDSEK,20080708,012600,5.983,5.983,5.983,5.983
USDSEK,20080708,012700,5.983,5.983,5.983,5.983
USDSEK,20080708,012800,5.983,5.983,5.983,5.983
USDSEK,20080708,012900,5.983,5.984,5.983,5.984
USDSEK,20080708,013000,5.984,5.984,5.984,5.984
USDSEK,20080708,013100,5.984,5.984,5.984,5.984
USDSEK,20080708,013200,5.983,5.983,5.983,5.983
USDSEK,20080708,013300,5.983,5.983,5.983,5.983
USDSEK,20080708,013400,5.983,5.983,5.983,5.983
USDSEK,20080708,013500,5.983,5.983,5.983,5.983
USDSEK,20080708,013600,5.983,5.983,5.983,5.983
USDSEK,20080708,013700,5.983,5.983,5.983,5.983
USDSEK,20080708,013800,5.983,5.983,5.983,5.983
USDSEK,20080708,013900,5.983,5.983,5.983,5.983
USDSEK,20080708,014000,5.983,5.983,5.983,5.983
USDSEK,20080708,014100,5.983,5.983,5.983,5.983
USDSEK,20080708,014200,5.983,5.983,5.982,5.982
USDSEK,20080708,014300,5.982,5.982,5.982,5.982
USDSEK,20080708,014400,5.982,5.982,5.982,5.982
USDSEK,20080708,014500,5.982,5.982,5.982,5.982
USDSEK,20080708,014600,5.982,5.982,5.982,5.982
USDSEK,20080708,014700,5.982,5.983,5.982,5.983
USDSEK,20080708,014800,5.983,5.983,5.983,5.983
USDSEK,20080708,014900,5.982,5.982,5.982,5.982
USDSEK,20080708,015000,5.982,5.982,5.982,5.982
USDSEK,20080708,015100,5.982,5.982,5.982,5.982
USDSEK,20080708,015200,5.982,5.982,5.982,5.982
USDSEK,20080708,015300,5.982,5.982,5.982,5.982
USDSEK,20080708,015400,5.982,5.982,5.982,5.982
USDSEK,20080708,015500,5.982,5.982,5.982,5.982
USDSEK,20080708,015600,5.982,5.982,5.982,5.982
USDSEK,20080708,015700,5.982,5.982,5.982,5.982
USDSEK,20080708,015800,5.982,5.982,5.982,5.982
USDSEK,20080708,015900,5.982,5.982,5.982,5.982
USDSEK,20080708,020000,5.981,5.981,5.981,5.981
USDSEK,20080708,020100,5.981,5.981,5.981,5.981
USDSEK,20080708,020200,5.981,5.981,5.981,5.981
USDSEK,20080708,020300,5.981,5.981,5.980,5.980
USDSEK,20080708,020400,5.980,5.980,5.979,5.979
USDSEK,20080708,020500,5.979,5.979,5.979,5.979
USDSEK,20080708,020600,5.978,5.978,5.978,5.978
USDSEK,20080708,020700,5.978,5.978,5.978,5.978
USDSEK,20080708,020800,5.978,5.978,5.978,5.978
USDSEK,20080708,020900,5.978,5.978,5.978,5.978
USDSEK,20080708,021000,5.978,5.978,5.977,5.977
USDSEK,20080708,021100,5.978,5.978,5.978,5.978
USDSEK,20080708,021200,5.978,5.978,5.978,5.978
USDSEK,20080708,021300,5.978,5.979,5.978,5.979
USDSEK,20080708,021400,5.979,5.979,5.979,5.979
USDSEK,20080708,021500,5.979,5.979,5.979,5.979
USDSEK,20080708,021600,5.979,5.979,5.979,5.979
USDSEK,20080708,021700,5.979,5.979,5.979,5.979
USDSEK,20080708,021800,5.979,5.979,5.979,5.979
USDSEK,20080708,021900,5.980,5.980,5.980,5.980
USDSEK,20080708,022000,5.980,5.980,5.980,5.980
USDSEK,20080708,022100,5.980,5.980,5.980,5.980
USDSEK,20080708,022200,5.980,5.980,5.980,5.980
USDSEK,20080708,022300,5.981,5.981,5.980,5.980
USDSEK,20080708,022400,5.980,5.980,5.980,5.980
USDSEK,20080708,022500,5.980,5.981,5.980,5.980
USDSEK,20080708,022600,5.981,5.981,5.981,5.981
USDSEK,20080708,022700,5.981,5.981,5.981,5.981
USDSEK,20080708,022800,5.981,5.981,5.981,5.981
USDSEK,20080708,022900,5.981,5.981,5.981,5.981
USDSEK,20080708,023000,5.981,5.981,5.981,5.981
USDSEK,20080708,023100,5.982,5.983,5.981,5.983
USDSEK,20080708,023200,5.982,5.983,5.982,5.983
USDSEK,20080708,023300,5.982,5.982,5.982,5.982
USDSEK,20080708,023400,5.982,5.982,5.982,5.982
USDSEK,20080708,023500,5.982,5.982,5.982,5.982
USDSEK,20080708,023600,5.982,5.983,5.982,5.983
USDSEK,20080708,023700,5.983,5.983,5.982,5.982
USDSEK,20080708,023800,5.982,5.982,5.982,5.982
USDSEK,20080708,023900,5.983,5.983,5.982,5.982
USDSEK,20080708,024000,5.982,5.982,5.982,5.982
USDSEK,20080708,024100,5.981,5.981,5.981,5.981
USDSEK,20080708,024200,5.981,5.981,5.981,5.981
USDSEK,20080708,024300,5.982,5.982,5.982,5.982
USDSEK,20080708,024400,5.982,5.982,5.982,5.982
USDSEK,20080708,024500,5.982,5.982,5.982,5.982
USDSEK,20080708,024600,5.982,5.982,5.981,5.981
USDSEK,20080708,024700,5.981,5.981,5.981,5.981
USDSEK,20080708,024800,5.981,5.981,5.981,5.981
USDSEK,20080708,024900,5.980,5.980,5.980,5.980
USDSEK,20080708,025000,5.980,5.980,5.980,5.980
USDSEK,20080708,025100,5.980,5.980,5.980,5.980
USDSEK,20080708,025200,5.980,5.980,5.980,5.980
USDSEK,20080708,025300,5.980,5.981,5.980,5.981
USDSEK,20080708,025400,5.980,5.980,5.980,5.980
USDSEK,20080708,025500,5.981,5.981,5.981,5.981
USDSEK,20080708,025600,5.982,5.982,5.982,5.982
USDSEK,20080708,025700,5.982,5.982,5.982,5.982
USDSEK,20080708,025800,5.982,5.982,5.982,5.982
USDSEK,20080708,025900,5.982,5.982,5.981,5.981
USDSEK,20080708,030000,5.981,5.981,5.981,5.981
USDSEK,20080708,030100,5.981,5.982,5.981,5.982
USDSEK,20080708,030200,5.982,5.982,5.982,5.982
USDSEK,20080708,030300,5.982,5.982,5.982,5.982
USDSEK,20080708,030400,5.982,5.982,5.982,5.982
USDSEK,20080708,030500,5.982,5.982,5.982,5.982
USDSEK,20080708,030600,5.982,5.982,5.982,5.982
USDSEK,20080708,030700,5.982,5.982,5.982,5.982
USDSEK,20080708,030800,5.982,5.982,5.982,5.982
USDSEK,20080708,030900,5.982,5.982,5.982,5.982
USDSEK,20080708,031000,5.983,5.983,5.983,5.983
USDSEK,20080708,031100,5.984,5.984,5.983,5.983
USDSEK,20080708,031200,5.983,5.983,5.983,5.983
USDSEK,20080708,031300,5.984,5.984,5.984,5.984
USDSEK,20080708,031400,5.984,5.984,5.984,5.984
USDSEK,20080708,031500,5.985,5.985,5.985,5.985
USDSEK,20080708,031600,5.986,5.987,5.986,5.987
USDSEK,20080708,031700,5.986,5.986,5.986,5.986
USDSEK,20080708,031800,5.986,5.988,5.986,5.988
USDSEK,20080708,031900,5.987,5.987,5.987,5.987
USDSEK,20080708,032000,5.987,5.988,5.987,5.987
USDSEK,20080708,032100,5.986,5.987,5.986,5.987
USDSEK,20080708,032200,5.987,5.987,5.987,5.987
USDSEK,20080708,032300,5.986,5.986,5.986,5.986
USDSEK,20080708,032400,5.986,5.987,5.986,5.987
USDSEK,20080708,032500,5.988,5.988,5.987,5.987
USDSEK,20080708,032600,5.987,5.987,5.987,5.987
USDSEK,20080708,032700,5.987,5.987,5.987,5.987
USDSEK,20080708,032800,5.987,5.987,5.987,5.987
USDSEK,20080708,032900,5.986,5.986,5.986,5.986
USDSEK,20080708,033000,5.986,5.986,5.986,5.986
USDSEK,20080708,033100,5.986,5.986,5.986,5.986
USDSEK,20080708,033200,5.986,5.987,5.986,5.987
USDSEK,20080708,033300,5.986,5.986,5.986,5.986
USDSEK,20080708,033400,5.986,5.986,5.986,5.986
USDSEK,20080708,033500,5.986,5.986,5.986,5.986
USDSEK,20080708,033600,5.986,5.986,5.986,5.986
USDSEK,20080708,033700,5.985,5.985,5.985,5.985
USDSEK,20080708,033800,5.985,5.985,5.985,5.985
USDSEK,20080708,033900,5.985,5.986,5.985,5.986
USDSEK,20080708,034000,5.986,5.986,5.985,5.985
USDSEK,20080708,034100,5.985,5.985,5.985,5.985
USDSEK,20080708,034200,5.985,5.985,5.985,5.985
USDSEK,20080708,034300,5.986,5.986,5.985,5.986
USDSEK,20080708,034400,5.987,5.988,5.987,5.987
USDSEK,20080708,034500,5.988,5.990,5.988,5.989
USDSEK,20080708,034600,5.990,5.991,5.990,5.991
USDSEK,20080708,034700,5.991,5.991,5.991,5.991
USDSEK,20080708,034800,5.990,5.991,5.990,5.990
USDSEK,20080708,034900,5.990,5.990,5.990,5.990
USDSEK,20080708,035000,5.990,5.990,5.990,5.990
USDSEK,20080708,035100,5.990,5.990,5.990,5.990
USDSEK,20080708,035200,5.990,5.990,5.990,5.990
USDSEK,20080708,035300,5.990,5.990,5.990,5.990
USDSEK,20080708,035400,5.989,5.989,5.989,5.989
USDSEK,20080708,035500,5.989,5.989,5.989,5.989
USDSEK,20080708,035600,5.989,5.989,5.989,5.989
USDSEK,20080708,035700,5.989,5.990,5.989,5.990
USDSEK,20080708,035800,5.990,5.990,5.990,5.990
USDSEK,20080708,035900,5.990,5.990,5.990,5.990
USDSEK,20080708,040000,5.991,5.992,5.991,5.992
USDSEK,20080708,040100,5.992,5.992,5.992,5.992
USDSEK,20080708,040200,5.992,5.992,5.992,5.992
USDSEK,20080708,040300,5.992,5.992,5.992,5.992
USDSEK,20080708,040400,5.991,5.992,5.991,5.992
USDSEK,20080708,040500,5.993,5.993,5.993,5.993
USDSEK,20080708,040600,5.994,5.995,5.993,5.993
USDSEK,20080708,040700,5.994,5.994,5.993,5.994
USDSEK,20080708,040800,5.994,5.995,5.994,5.995
USDSEK,20080708,040900,5.995,5.995,5.995,5.995
USDSEK,20080708,041000,5.994,5.994,5.993,5.993
USDSEK,20080708,041100,5.994,5.995,5.994,5.995
USDSEK,20080708,041200,5.995,5.995,5.995,5.995
USDSEK,20080708,041300,5.996,5.996,5.996,5.996
USDSEK,20080708,041400,5.996,5.996,5.996,5.996
USDSEK,20080708,041500,5.996,5.996,5.996,5.996
USDSEK,20080708,041600,5.995,5.995,5.995,5.995
USDSEK,20080708,041700,5.995,5.995,5.995,5.995
USDSEK,20080708,041800,5.995,5.996,5.995,5.996
USDSEK,20080708,041900,5.997,5.997,5.997,5.997
USDSEK,20080708,042000,5.997,5.998,5.997,5.998
USDSEK,20080708,042100,5.998,5.998,5.998,5.998
USDSEK,20080708,042200,5.997,5.997,5.997,5.997
USDSEK,20080708,042300,5.997,5.997,5.997,5.997
USDSEK,20080708,042400,5.997,5.997,5.997,5.997
USDSEK,20080708,042500,5.997,5.998,5.997,5.998
USDSEK,20080708,042600,5.999,5.999,5.998,5.998
USDSEK,20080708,042700,5.999,5.999,5.998,5.998
USDSEK,20080708,042800,5.997,5.997,5.996,5.996
USDSEK,20080708,042900,5.995,5.995,5.994,5.995
USDSEK,20080708,043000,5.995,5.996,5.995,5.996
USDSEK,20080708,043100,5.996,5.996,5.996,5.996
USDSEK,20080708,043200,5.995,5.995,5.995,5.995
USDSEK,20080708,043300,5.995,5.995,5.995,5.995
USDSEK,20080708,043400,5.995,5.995,5.995,5.995
USDSEK,20080708,043500,5.994,5.994,5.994,5.994
USDSEK,20080708,043600,5.994,5.994,5.994,5.994
USDSEK,20080708,043700,5.994,5.994,5.994,5.994
USDSEK,20080708,043800,5.994,5.994,5.994,5.994
USDSEK,20080708,043900,5.994,5.994,5.994,5.994
USDSEK,20080708,044000,5.994,5.994,5.994,5.994
USDSEK,20080708,044100,5.994,5.994,5.994,5.994
USDSEK,20080708,044200,5.994,5.994,5.994,5.994
USDSEK,20080708,044300,5.994,5.994,5.994,5.994
USDSEK,20080708,044400,5.993,5.993,5.993,5.993
USDSEK,20080708,044500,5.993,5.993,5.993,5.993
USDSEK,20080708,044600,5.993,5.993,5.993,5.993
USDSEK,20080708,044700,5.993,5.993,5.993,5.993
USDSEK,20080708,044800,5.993,5.993,5.993,5.993
USDSEK,20080708,044900,5.993,5.993,5.993,5.993
USDSEK,20080708,045000,5.993,5.993,5.993,5.993
USDSEK,20080708,045100,5.993,5.993,5.993,5.993
USDSEK,20080708,045200,5.993,5.993,5.993,5.993
USDSEK,20080708,045300,5.993,5.993,5.993,5.993
USDSEK,20080708,045400,5.993,5.993,5.993,5.993
USDSEK,20080708,045500,5.993,5.993,5.993,5.993
USDSEK,20080708,045600,5.993,5.994,5.993,5.994
USDSEK,20080708,045700,5.993,5.993,5.991,5.991
USDSEK,20080708,045800,5.991,5.991,5.991,5.991
USDSEK,20080708,045900,5.991,5.991,5.991,5.991
USDSEK,20080708,050000,5.991,5.991,5.991,5.991
USDSEK,20080708,050100,5.992,5.992,5.992,5.992
USDSEK,20080708,050200,5.992,5.992,5.991,5.991
USDSEK,20080708,050300,5.991,5.991,5.991,5.991
USDSEK,20080708,050400,5.991,5.991,5.991,5.991
USDSEK,20080708,050500,5.990,5.990,5.990,5.990
USDSEK,20080708,050600,5.990,5.990,5.990,5.990
USDSEK,20080708,050700,5.990,5.990,5.990,5.990
USDSEK,20080708,050800,5.990,5.990,5.990,5.990
USDSEK,20080708,050900,5.990,5.990,5.990,5.990
USDSEK,20080708,051000,5.990,5.990,5.990,5.990
USDSEK,20080708,051100,5.990,5.990,5.990,5.990
USDSEK,20080708,051200,5.990,5.990,5.990,5.990
USDSEK,20080708,051300,5.990,5.990,5.990,5.990
USDSEK,20080708,051400,5.991,5.991,5.991,5.991
USDSEK,20080708,051500,5.991,5.991,5.991,5.991
USDSEK,20080708,051600,5.991,5.991,5.991,5.991
USDSEK,20080708,051700,5.991,5.992,5.991,5.992
USDSEK,20080708,051800,5.992,5.992,5.992,5.992
USDSEK,20080708,051900,5.992,5.992,5.992,5.992
USDSEK,20080708,052000,5.991,5.991,5.991,5.991
USDSEK,20080708,052100,5.991,5.991,5.991,5.991
USDSEK,20080708,052200,5.990,5.990,5.990,5.990
USDSEK,20080708,052300,5.990,5.990,5.989,5.989
USDSEK,20080708,052400,5.988,5.988,5.988,5.988
USDSEK,20080708,052500,5.988,5.988,5.988,5.988
USDSEK,20080708,052600,5.988,5.988,5.988,5.988
USDSEK,20080708,052700,5.988,5.989,5.988,5.989
USDSEK,20080708,052800,5.989,5.989,5.988,5.988
USDSEK,20080708,052900,5.988,5.988,5.988,5.988
USDSEK,20080708,053000,5.988,5.988,5.988,5.988
USDSEK,20080708,053100,5.987,5.987,5.987,5.987
USDSEK,20080708,053200,5.987,5.987,5.987,5.987
USDSEK,20080708,053300,5.987,5.988,5.987,5.988
USDSEK,20080708,053400,5.988,5.988,5.988,5.988
USDSEK,20080708,053500,5.988,5.988,5.988,5.988
USDSEK,20080708,053600,5.988,5.988,5.988,5.988
USDSEK,20080708,053700,5.989,5.989,5.989,5.989
USDSEK,20080708,053800,5.989,5.989,5.989,5.989
USDSEK,20080708,053900,5.989,5.989,5.989,5.989
USDSEK,20080708,054000,5.989,5.989,5.989,5.989
USDSEK,20080708,054100,5.989,5.989,5.989,5.989
USDSEK,20080708,054200,5.989,5.989,5.989,5.989
USDSEK,20080708,054300,5.989,5.989,5.989,5.989
USDSEK,20080708,054400,5.989,5.989,5.989,5.989
USDSEK,20080708,054500,5.989,5.989,5.989,5.989
USDSEK,20080708,054600,5.989,5.989,5.989,5.989
USDSEK,20080708,054700,5.989,5.989,5.989,5.989
USDSEK,20080708,054800,5.989,5.989,5.989,5.989
USDSEK,20080708,054900,5.989,5.990,5.989,5.990
USDSEK,20080708,055000,5.991,5.992,5.991,5.992
USDSEK,20080708,055100,5.992,5.993,5.992,5.993
USDSEK,20080708,055200,5.992,5.992,5.992,5.992
USDSEK,20080708,055300,5.992,5.992,5.991,5.991
USDSEK,20080708,055400,5.991,5.991,5.991,5.991
USDSEK,20080708,055500,5.991,5.991,5.991,5.991
USDSEK,20080708,055600,5.991,5.991,5.991,5.991
USDSEK,20080708,055700,5.991,5.991,5.991,5.991
USDSEK,20080708,055800,5.991,5.991,5.991,5.991
USDSEK,20080708,055900,5.990,5.990,5.989,5.989
USDSEK,20080708,060000,5.989,5.989,5.989,5.989
USDSEK,20080708,060100,5.989,5.989,5.989,5.989
USDSEK,20080708,060200,5.989,5.989,5.989,5.989
USDSEK,20080708,060300,5.989,5.989,5.989,5.989
USDSEK,20080708,060400,5.989,5.989,5.989,5.989
USDSEK,20080708,060500,5.990,5.992,5.990,5.992
USDSEK,20080708,060600,5.992,5.992,5.992,5.992
USDSEK,20080708,060700,5.992,5.992,5.992,5.992
USDSEK,20080708,060800,5.992,5.992,5.992,5.992
USDSEK,20080708,060900,5.991,5.991,5.991,5.991
USDSEK,20080708,061000,5.991,5.991,5.991,5.991
USDSEK,20080708,061100,5.991,5.991,5.991,5.991
USDSEK,20080708,061200,5.991,5.992,5.991,5.992
USDSEK,20080708,061300,5.992,5.992,5.992,5.992
USDSEK,20080708,061400,5.992,5.992,5.992,5.992
USDSEK,20080708,061500,5.991,5.991,5.990,5.990
USDSEK,20080708,061600,5.990,5.990,5.990,5.990
USDSEK,20080708,061700,5.989,5.989,5.989,5.989
USDSEK,20080708,061800,5.989,5.989,5.989,5.989
USDSEK,20080708,061900,5.989,5.989,5.989,5.989
USDSEK,20080708,062000,5.989,5.989,5.989,5.989
USDSEK,20080708,062100,5.988,5.990,5.988,5.990
USDSEK,20080708,062200,5.989,5.989,5.987,5.987
USDSEK,20080708,062300,5.986,5.986,5.986,5.986
USDSEK,20080708,062400,5.987,5.988,5.987,5.988
USDSEK,20080708,062500,5.988,5.988,5.988,5.988
USDSEK,20080708,062600,5.989,5.989,5.989,5.989
USDSEK,20080708,062700,5.989,5.989,5.989,5.989
USDSEK,20080708,062800,5.989,5.989,5.989,5.989
USDSEK,20080708,062900,5.989,5.989,5.989,5.989
USDSEK,20080708,063000,5.988,5.988,5.988,5.988
USDSEK,20080708,063100,5.989,5.989,5.989,5.989
USDSEK,20080708,063200,5.989,5.990,5.989,5.990
USDSEK,20080708,063300,5.991,5.991,5.991,5.991
USDSEK,20080708,063400,5.991,5.991,5.991,5.991
USDSEK,20080708,063500,5.991,5.991,5.991,5.991
USDSEK,20080708,063600,5.991,5.991,5.991,5.991
USDSEK,20080708,063700,5.991,5.991,5.991,5.991
USDSEK,20080708,063800,5.991,5.991,5.991,5.991
USDSEK,20080708,063900,5.991,5.991,5.991,5.991
USDSEK,20080708,064000,5.991,5.991,5.991,5.991
USDSEK,20080708,064100,5.991,5.991,5.991,5.991
USDSEK,20080708,064200,5.991,5.991,5.991,5.991
USDSEK,20080708,064300,5.991,5.991,5.991,5.991
USDSEK,20080708,064400,5.992,5.992,5.992,5.992
USDSEK,20080708,064500,5.992,5.992,5.992,5.992
USDSEK,20080708,064700,5.992,5.992,5.992,5.992
USDSEK,20080708,064900,5.992,5.993,5.992,5.993
USDSEK,20080708,065000,5.993,5.993,5.993,5.993
USDSEK,20080708,065100,5.993,5.993,5.993,5.993
USDSEK,20080708,065200,5.993,5.993,5.992,5.992
USDSEK,20080708,065300,5.992,5.992,5.992,5.992
USDSEK,20080708,065400,5.992,5.992,5.992,5.992
USDSEK,20080708,065500,5.992,5.992,5.992,5.992
USDSEK,20080708,065600,5.992,5.992,5.992,5.992
USDSEK,20080708,065700,5.992,5.992,5.992,5.992
USDSEK,20080708,065800,5.992,5.992,5.991,5.991
USDSEK,20080708,065900,5.991,5.991,5.991,5.991
USDSEK,20080708,070000,5.991,5.991,5.991,5.991
USDSEK,20080708,070100,5.991,5.991,5.991,5.991
USDSEK,20080708,070200,5.991,5.991,5.991,5.991
USDSEK,20080708,070300,5.992,5.992,5.992,5.992
USDSEK,20080708,070400,5.992,5.992,5.992,5.992
USDSEK,20080708,070500,5.992,5.992,5.992,5.992
USDSEK,20080708,070600,5.992,5.992,5.992,5.992
USDSEK,20080708,070700,5.992,5.992,5.992,5.992
USDSEK,20080708,070800,5.992,5.992,5.992,5.992
USDSEK,20080708,070900,5.992,5.992,5.992,5.992
USDSEK,20080708,071000,5.991,5.991,5.991,5.991
USDSEK,20080708,071100,5.991,5.991,5.990,5.990
USDSEK,20080708,071200,5.990,5.990,5.990,5.990
USDSEK,20080708,071300,5.991,5.991,5.990,5.991
USDSEK,20080708,071400,5.991,5.993,5.991,5.993
USDSEK,20080708,071500,5.994,5.994,5.993,5.993
USDSEK,20080708,071600,5.992,5.992,5.992,5.992
USDSEK,20080708,071700,5.993,5.995,5.992,5.994
USDSEK,20080708,071800,5.995,5.995,5.993,5.993
USDSEK,20080708,071900,5.992,5.992,5.992,5.992
USDSEK,20080708,072000,5.991,5.991,5.990,5.990
USDSEK,20080708,072100,5.990,5.990,5.989,5.989
USDSEK,20080708,072200,5.989,5.989,5.988,5.988
USDSEK,20080708,072300,5.987,5.990,5.987,5.990
USDSEK,20080708,072400,5.989,5.990,5.989,5.990
USDSEK,20080708,072500,5.990,5.990,5.989,5.989
USDSEK,20080708,072600,5.990,5.990,5.990,5.990
USDSEK,20080708,072700,5.990,5.990,5.990,5.990
USDSEK,20080708,072800,5.990,5.991,5.990,5.990
USDSEK,20080708,072900,5.991,5.991,5.990,5.991
USDSEK,20080708,073000,5.990,5.991,5.990,5.991
USDSEK,20080708,073100,5.992,5.993,5.992,5.993
USDSEK,20080708,073200,5.993,5.993,5.993,5.993
USDSEK,20080708,073300,5.993,5.993,5.993,5.993
USDSEK,20080708,073400,5.993,5.993,5.993,5.993
USDSEK,20080708,073500,5.994,5.996,5.994,5.995
USDSEK,20080708,073600,5.995,5.995,5.995,5.995
USDSEK,20080708,073700,5.996,5.996,5.995,5.995
USDSEK,20080708,073800,5.995,5.995,5.995,5.995
USDSEK,20080708,073900,5.995,5.995,5.995,5.995
USDSEK,20080708,074000,5.995,5.995,5.995,5.995
USDSEK,20080708,074100,5.995,5.995,5.995,5.995
USDSEK,20080708,074200,5.995,5.995,5.994,5.994
USDSEK,20080708,074300,5.993,5.993,5.992,5.992
USDSEK,20080708,074400,5.993,5.995,5.993,5.995
USDSEK,20080708,074500,5.996,5.996,5.994,5.994
USDSEK,20080708,074600,5.994,5.994,5.994,5.994
USDSEK,20080708,074700,5.995,5.996,5.994,5.994
USDSEK,20080708,074800,5.995,5.997,5.995,5.996
USDSEK,20080708,074900,5.997,5.997,5.996,5.996
USDSEK,20080708,075000,5.996,5.996,5.996,5.996
USDSEK,20080708,075100,5.996,5.997,5.996,5.997
USDSEK,20080708,075200,5.996,5.996,5.995,5.996
USDSEK,20080708,075300,5.995,5.995,5.995,5.995
USDSEK,20080708,075400,5.996,5.997,5.996,5.997
USDSEK,20080708,075500,5.998,5.999,5.998,5.998
USDSEK,20080708,075600,5.998,5.998,5.998,5.998
USDSEK,20080708,075700,5.997,5.998,5.997,5.997
USDSEK,20080708,075800,5.996,5.997,5.996,5.997
USDSEK,20080708,075900,5.996,5.996,5.994,5.994
USDSEK,20080708,080000,5.993,5.993,5.992,5.992
USDSEK,20080708,080100,5.991,5.991,5.991,5.991
USDSEK,20080708,080200,5.992,5.992,5.992,5.992
USDSEK,20080708,080300,5.992,5.993,5.992,5.993
USDSEK,20080708,080400,5.994,5.994,5.993,5.994
USDSEK,20080708,080500,5.994,5.994,5.994,5.994
USDSEK,20080708,080600,5.993,5.995,5.993,5.994
USDSEK,20080708,080700,5.994,5.995,5.994,5.994
USDSEK,20080708,080800,5.993,5.994,5.993,5.993
USDSEK,20080708,080900,5.994,5.994,5.993,5.993
USDSEK,20080708,081000,5.994,5.994,5.992,5.992
USDSEK,20080708,081100,5.993,5.993,5.992,5.993
USDSEK,20080708,081200,5.992,5.993,5.992,5.992
USDSEK,20080708,081300,5.991,5.992,5.991,5.991
USDSEK,20080708,081400,5.991,5.991,5.988,5.988
USDSEK,20080708,081500,5.987,5.988,5.986,5.987
USDSEK,20080708,081600,5.986,5.987,5.985,5.986
USDSEK,20080708,081700,5.985,5.988,5.985,5.988
USDSEK,20080708,081800,5.989,5.990,5.989,5.990
USDSEK,20080708,081900,5.989,5.992,5.989,5.991
USDSEK,20080708,082000,5.991,5.992,5.991,5.991
USDSEK,20080708,082100,5.992,5.992,5.992,5.992
USDSEK,20080708,082200,5.992,5.992,5.992,5.992
USDSEK,20080708,082300,5.992,5.992,5.992,5.992
USDSEK,20080708,082400,5.993,5.993,5.992,5.992
USDSEK,20080708,082500,5.992,5.992,5.991,5.992
USDSEK,20080708,082600,5.993,5.993,5.992,5.993
USDSEK,20080708,082700,5.992,5.992,5.992,5.992
USDSEK,20080708,082800,5.993,5.994,5.992,5.994
USDSEK,20080708,082900,5.994,5.994,5.994,5.994
USDSEK,20080708,083000,5.993,5.993,5.992,5.992
USDSEK,20080708,083100,5.992,5.992,5.992,5.992
USDSEK,20080708,083200,5.993,5.993,5.992,5.992
USDSEK,20080708,083300,5.993,5.994,5.993,5.994
USDSEK,20080708,083400,5.995,5.996,5.994,5.996
USDSEK,20080708,083500,5.997,5.997,5.996,5.996
USDSEK,20080708,083600,5.995,5.996,5.995,5.996
USDSEK,20080708,083700,5.997,5.997,5.997,5.997
USDSEK,20080708,083800,5.998,5.999,5.998,5.998
USDSEK,20080708,083900,5.998,5.998,5.997,5.997
USDSEK,20080708,084000,5.996,5.998,5.996,5.997
USDSEK,20080708,084100,5.998,5.998,5.997,5.998
USDSEK,20080708,084200,5.999,6.000,5.999,6.000
USDSEK,20080708,084300,6.000,6.001,6.000,6.000
USDSEK,20080708,084400,6.001,6.001,6.001,6.001
USDSEK,20080708,084500,6.000,6.000,5.999,6.000
USDSEK,20080708,084600,6.000,6.000,6.000,6.000
USDSEK,20080708,084700,5.999,6.000,5.999,6.000
USDSEK,20080708,084800,5.999,6.002,5.999,6.002
USDSEK,20080708,084900,6.002,6.002,6.002,6.002
USDSEK,20080708,085000,6.001,6.004,6.001,6.004
USDSEK,20080708,085100,6.003,6.004,6.003,6.003
USDSEK,20080708,085200,6.003,6.004,6.002,6.004
USDSEK,20080708,085300,6.003,6.004,6.002,6.002
USDSEK,20080708,085400,6.001,6.001,6.001,6.001
USDSEK,20080708,085500,6.000,6.001,6.000,6.000
USDSEK,20080708,085600,6.001,6.002,6.000,6.002
USDSEK,20080708,085700,6.003,6.003,6.002,6.002
USDSEK,20080708,085800,6.002,6.004,6.002,6.003
USDSEK,20080708,085900,6.004,6.005,6.004,6.005
USDSEK,20080708,090000,6.005,6.005,6.004,6.004
USDSEK,20080708,090100,6.005,6.005,6.003,6.003
USDSEK,20080708,090200,6.004,6.004,6.003,6.004
USDSEK,20080708,090300,6.004,6.005,6.004,6.004
USDSEK,20080708,090400,6.005,6.005,6.004,6.005
USDSEK,20080708,090500,6.006,6.007,6.006,6.007
USDSEK,20080708,090600,6.008,6.009,6.007,6.008
USDSEK,20080708,090700,6.008,6.008,6.008,6.008
USDSEK,20080708,090800,6.007,6.007,6.007,6.007
USDSEK,20080708,090900,6.006,6.007,6.006,6.007
USDSEK,20080708,091000,6.008,6.008,6.007,6.007
USDSEK,20080708,091100,6.006,6.006,6.006,6.006
USDSEK,20080708,091200,6.006,6.007,6.006,6.006
USDSEK,20080708,091300,6.005,6.005,6.005,6.005
USDSEK,20080708,091400,6.006,6.006,6.005,6.005
USDSEK,20080708,091500,6.006,6.007,6.006,6.007
USDSEK,20080708,091600,6.006,6.007,6.006,6.007
USDSEK,20080708,091700,6.006,6.006,6.005,6.005
USDSEK,20080708,091800,6.005,6.005,6.005,6.005
USDSEK,20080708,091900,6.005,6.006,6.005,6.006
USDSEK,20080708,092000,6.006,6.007,6.006,6.007
USDSEK,20080708,092100,6.006,6.007,6.006,6.007
USDSEK,20080708,092200,6.006,6.007,6.006,6.007
USDSEK,20080708,092300,6.006,6.006,6.006,6.006
USDSEK,20080708,092400,6.006,6.007,6.006,6.006
USDSEK,20080708,092500,6.005,6.005,6.004,6.005
USDSEK,20080708,092600,6.004,6.006,6.004,6.006
USDSEK,20080708,092700,6.005,6.006,6.005,6.005
USDSEK,20080708,092800,6.006,6.006,6.005,6.006
USDSEK,20080708,092900,6.005,6.005,6.005,6.005
USDSEK,20080708,093000,6.004,6.004,6.003,6.003
USDSEK,20080708,093100,6.002,6.002,6.002,6.002
USDSEK,20080708,093200,6.001,6.001,6.000,6.000
USDSEK,20080708,093300,6.000,6.001,6.000,6.001
USDSEK,20080708,093400,6.001,6.001,6.001,6.001
USDSEK,20080708,093500,6.001,6.002,6.001,6.002
USDSEK,20080708,093600,6.001,6.001,6.001,6.001
USDSEK,20080708,093700,6.000,6.000,5.999,5.999
USDSEK,20080708,093800,6.000,6.000,5.999,6.000
USDSEK,20080708,093900,5.999,6.000,5.999,5.999
USDSEK,20080708,094000,5.998,5.999,5.998,5.999
USDSEK,20080708,094100,5.998,6.000,5.998,5.999
USDSEK,20080708,094200,5.998,5.999,5.998,5.999
USDSEK,20080708,094300,6.000,6.000,5.999,6.000
USDSEK,20080708,094400,6.000,6.000,6.000,6.000
USDSEK,20080708,094500,5.999,5.999,5.999,5.999
USDSEK,20080708,094600,5.999,5.999,5.998,5.999
USDSEK,20080708,094700,6.000,6.000,5.999,5.999
USDSEK,20080708,094800,6.000,6.000,5.996,5.996
USDSEK,20080708,094900,5.997,5.998,5.997,5.997
USDSEK,20080708,095000,5.998,5.998,5.997,5.998
USDSEK,20080708,095100,5.998,5.998,5.998,5.998
USDSEK,20080708,095200,5.997,5.997,5.995,5.996
USDSEK,20080708,095300,5.997,5.997,5.997,5.997
USDSEK,20080708,095400,5.997,5.997,5.995,5.995
USDSEK,20080708,095500,5.996,5.996,5.995,5.995
USDSEK,20080708,095600,5.994,5.994,5.990,5.991
USDSEK,20080708,095700,5.992,5.993,5.992,5.993
USDSEK,20080708,095800,5.992,5.993,5.992,5.992
USDSEK,20080708,095900,5.993,5.993,5.990,5.991
USDSEK,20080708,100000,5.990,5.990,5.988,5.989
USDSEK,20080708,100100,5.988,5.989,5.988,5.989
USDSEK,20080708,100200,5.989,5.990,5.989,5.990
USDSEK,20080708,100300,5.990,5.990,5.990,5.990
USDSEK,20080708,100400,5.989,5.989,5.988,5.989
USDSEK,20080708,100500,5.990,5.990,5.990,5.990
USDSEK,20080708,100600,5.990,5.990,5.990,5.990
USDSEK,20080708,100700,5.989,5.990,5.988,5.988
USDSEK,20080708,100800,5.989,5.989,5.989,5.989
USDSEK,20080708,100900,5.989,5.989,5.988,5.989
USDSEK,20080708,101000,5.988,5.989,5.988,5.988
USDSEK,20080708,101100,5.988,5.988,5.988,5.988
USDSEK,20080708,101200,5.987,5.987,5.985,5.985
USDSEK,20080708,101300,5.986,5.987,5.986,5.987
USDSEK,20080708,101400,5.988,5.988,5.987,5.987
USDSEK,20080708,101500,5.986,5.986,5.985,5.985
USDSEK,20080708,101600,5.984,5.985,5.984,5.985
USDSEK,20080708,101700,5.985,5.987,5.985,5.987
USDSEK,20080708,101800,5.988,5.988,5.988,5.988
USDSEK,20080708,101900,5.988,5.989,5.988,5.988
USDSEK,20080708,102000,5.989,5.990,5.989,5.990
USDSEK,20080708,102100,5.989,5.990,5.989,5.990
USDSEK,20080708,102200,5.989,5.990,5.989,5.990
USDSEK,20080708,102300,5.990,5.990,5.990,5.990
USDSEK,20080708,102400,5.990,5.990,5.989,5.989
USDSEK,20080708,102500,5.988,5.988,5.987,5.988
USDSEK,20080708,102600,5.988,5.988,5.988,5.988
USDSEK,20080708,102700,5.989,5.989,5.988,5.989
USDSEK,20080708,102800,5.988,5.989,5.988,5.988
USDSEK,20080708,102900,5.988,5.988,5.987,5.987
USDSEK,20080708,103000,5.988,5.988,5.988,5.988
USDSEK,20080708,103100,5.987,5.988,5.987,5.988
USDSEK,20080708,103200,5.989,5.990,5.989,5.990
USDSEK,20080708,103300,5.991,5.993,5.991,5.992
USDSEK,20080708,103400,5.993,5.994,5.993,5.994
USDSEK,20080708,103500,5.993,5.993,5.992,5.992
USDSEK,20080708,103600,5.992,5.992,5.992,5.992
USDSEK,20080708,103700,5.992,5.992,5.991,5.992
USDSEK,20080708,103800,5.991,5.992,5.991,5.992
USDSEK,20080708,103900,5.992,5.992,5.992,5.992
USDSEK,20080708,104000,5.993,5.993,5.993,5.993
USDSEK,20080708,104100,5.993,5.993,5.993,5.993
USDSEK,20080708,104200,5.993,5.993,5.993,5.993
USDSEK,20080708,104300,5.993,5.993,5.993,5.993
USDSEK,20080708,104400,5.993,5.993,5.993,5.993
USDSEK,20080708,104500,5.993,5.993,5.992,5.992
USDSEK,20080708,104600,5.992,5.992,5.991,5.991
USDSEK,20080708,104700,5.991,5.991,5.991,5.991
USDSEK,20080708,104800,5.990,5.990,5.989,5.989
USDSEK,20080708,104900,5.989,5.990,5.989,5.990
USDSEK,20080708,105000,5.990,5.990,5.990,5.990
USDSEK,20080708,105100,5.990,5.990,5.990,5.990
USDSEK,20080708,105200,5.991,5.991,5.991,5.991
USDSEK,20080708,105300,5.992,5.992,5.992,5.992
USDSEK,20080708,105400,5.992,5.993,5.992,5.992
USDSEK,20080708,105500,5.991,5.992,5.991,5.991
USDSEK,20080708,105600,5.991,5.991,5.991,5.991
USDSEK,20080708,105800,5.991,5.991,5.990,5.990
USDSEK,20080708,105900,5.990,5.990,5.989,5.989
USDSEK,20080708,110000,5.989,5.989,5.989,5.989
USDSEK,20080708,110100,5.990,5.990,5.989,5.990
USDSEK,20080708,110200,5.989,5.989,5.989,5.989
USDSEK,20080708,110300,5.989,5.989,5.987,5.987
USDSEK,20080708,110400,5.988,5.988,5.987,5.987
USDSEK,20080708,110500,5.987,5.987,5.986,5.986
USDSEK,20080708,110600,5.985,5.986,5.985,5.986
USDSEK,20080708,110700,5.987,5.987,5.987,5.987
USDSEK,20080708,110800,5.987,5.990,5.987,5.990
USDSEK,20080708,110900,5.991,5.991,5.991,5.991
USDSEK,20080708,111000,5.990,5.991,5.990,5.991
USDSEK,20080708,111100,5.991,5.991,5.990,5.991
USDSEK,20080708,111200,5.992,5.993,5.992,5.993
USDSEK,20080708,111300,5.994,5.994,5.994,5.994
USDSEK,20080708,111400,5.995,5.995,5.994,5.994
USDSEK,20080708,111500,5.994,5.994,5.994,5.994
USDSEK,20080708,111600,5.993,5.994,5.993,5.994
USDSEK,20080708,111700,5.995,5.995,5.994,5.994
USDSEK,20080708,111800,5.993,5.993,5.990,5.991
USDSEK,20080708,111900,5.990,5.991,5.990,5.991
USDSEK,20080708,112000,5.990,5.991,5.989,5.989
USDSEK,20080708,112100,5.990,5.990,5.989,5.989
USDSEK,20080708,112200,5.990,5.990,5.990,5.990
USDSEK,20080708,112300,5.990,5.990,5.988,5.988
USDSEK,20080708,112400,5.988,5.988,5.988,5.988
USDSEK,20080708,112500,5.989,5.990,5.989,5.989
USDSEK,20080708,112600,5.988,5.988,5.988,5.988
USDSEK,20080708,112700,5.989,5.989,5.988,5.988
USDSEK,20080708,112800,5.988,5.988,5.987,5.987
USDSEK,20080708,112900,5.987,5.987,5.987,5.987
USDSEK,20080708,113000,5.988,5.988,5.986,5.986
USDSEK,20080708,113100,5.987,5.987,5.987,5.987
USDSEK,20080708,113200,5.987,5.987,5.987,5.987
USDSEK,20080708,113300,5.988,5.988,5.988,5.988
USDSEK,20080708,113400,5.988,5.988,5.988,5.988
USDSEK,20080708,113500,5.988,5.988,5.988,5.988
USDSEK,20080708,113600,5.988,5.988,5.988,5.988
USDSEK,20080708,113700,5.988,5.989,5.988,5.988
USDSEK,20080708,113800,5.989,5.989,5.988,5.988
USDSEK,20080708,113900,5.989,5.989,5.989,5.989
USDSEK,20080708,114000,5.989,5.989,5.989,5.989
USDSEK,20080708,114100,5.989,5.989,5.989,5.989
USDSEK,20080708,114200,5.989,5.990,5.989,5.990
USDSEK,20080708,114300,5.989,5.989,5.989,5.989
USDSEK,20080708,114400,5.989,5.989,5.989,5.989
USDSEK,20080708,114500,5.989,5.989,5.988,5.988
USDSEK,20080708,114600,5.988,5.989,5.988,5.989
USDSEK,20080708,114700,5.989,5.989,5.989,5.989
USDSEK,20080708,114800,5.990,5.990,5.990,5.990
USDSEK,20080708,114900,5.989,5.990,5.989,5.990
USDSEK,20080708,115000,5.990,5.991,5.990,5.991
USDSEK,20080708,115100,5.991,5.991,5.990,5.990
USDSEK,20080708,115300,5.990,5.990,5.990,5.990
USDSEK,20080708,115400,5.990,5.990,5.990,5.990
USDSEK,20080708,115500,5.990,5.990,5.990,5.990
USDSEK,20080708,115600,5.990,5.990,5.989,5.990
USDSEK,20080708,115700,5.990,5.990,5.990,5.990
USDSEK,20080708,115800,5.990,5.990,5.989,5.989
USDSEK,20080708,115900,5.989,5.989,5.989,5.989
USDSEK,20080708,120000,5.990,5.990,5.990,5.990
USDSEK,20080708,120100,5.990,5.990,5.990,5.990
USDSEK,20080708,120200,5.989,5.989,5.988,5.988
USDSEK,20080708,120300,5.988,5.988,5.988,5.988
USDSEK,20080708,120400,5.988,5.988,5.988,5.988
USDSEK,20080708,120500,5.988,5.988,5.988,5.988
USDSEK,20080708,120600,5.988,5.988,5.988,5.988
USDSEK,20080708,120700,5.988,5.988,5.988,5.988
USDSEK,20080708,120800,5.987,5.987,5.987,5.987
USDSEK,20080708,120900,5.986,5.987,5.986,5.987
USDSEK,20080708,121000,5.988,5.988,5.987,5.987
USDSEK,20080708,121100,5.988,5.988,5.987,5.988
USDSEK,20080708,121200,5.988,5.988,5.988,5.988
USDSEK,20080708,121300,5.987,5.987,5.987,5.987
USDSEK,20080708,121400,5.987,5.988,5.987,5.988
USDSEK,20080708,121500,5.988,5.988,5.988,5.988
USDSEK,20080708,121600,5.988,5.988,5.988,5.988
USDSEK,20080708,121700,5.988,5.988,5.987,5.987
USDSEK,20080708,121800,5.988,5.988,5.987,5.987
USDSEK,20080708,121900,5.986,5.986,5.986,5.986
USDSEK,20080708,122000,5.986,5.986,5.985,5.986
USDSEK,20080708,122100,5.985,5.986,5.985,5.986
USDSEK,20080708,122200,5.986,5.986,5.986,5.986
USDSEK,20080708,122300,5.987,5.987,5.986,5.986
USDSEK,20080708,122400,5.986,5.986,5.986,5.986
USDSEK,20080708,122500,5.986,5.987,5.986,5.987
USDSEK,20080708,122600,5.987,5.987,5.987,5.987
USDSEK,20080708,122700,5.986,5.986,5.986,5.986
USDSEK,20080708,122800,5.986,5.986,5.986,5.986
USDSEK,20080708,122900,5.986,5.986,5.986,5.986
USDSEK,20080708,123000,5.986,5.986,5.986,5.986
USDSEK,20080708,123100,5.986,5.986,5.986,5.986
USDSEK,20080708,123200,5.987,5.987,5.987,5.987
USDSEK,20080708,123300,5.987,5.988,5.987,5.987
USDSEK,20080708,123400,5.987,5.987,5.986,5.986
USDSEK,20080708,123500,5.987,5.987,5.986,5.987
USDSEK,20080708,123600,5.986,5.987,5.986,5.987
USDSEK,20080708,123700,5.987,5.987,5.987,5.987
USDSEK,20080708,123800,5.987,5.987,5.987,5.987
USDSEK,20080708,123900,5.988,5.988,5.987,5.987
USDSEK,20080708,124000,5.988,5.988,5.988,5.988
USDSEK,20080708,124100,5.988,5.988,5.988,5.988
USDSEK,20080708,124200,5.988,5.989,5.988,5.989
USDSEK,20080708,124300,5.990,5.990,5.990,5.990
USDSEK,20080708,124400,5.989,5.990,5.989,5.989
USDSEK,20080708,124500,5.989,5.989,5.989,5.989
USDSEK,20080708,124600,5.989,5.989,5.989,5.989
USDSEK,20080708,124700,5.990,5.990,5.989,5.990
USDSEK,20080708,124800,5.989,5.991,5.989,5.990
USDSEK,20080708,124900,5.991,5.992,5.991,5.991
USDSEK,20080708,125000,5.992,5.993,5.992,5.992
USDSEK,20080708,125100,5.992,5.992,5.992,5.992
USDSEK,20080708,125200,5.993,5.994,5.993,5.994
USDSEK,20080708,125300,5.993,5.993,5.993,5.993
USDSEK,20080708,125400,5.993,5.993,5.993,5.993
USDSEK,20080708,125500,5.993,5.993,5.992,5.992
USDSEK,20080708,125600,5.993,5.994,5.993,5.994
USDSEK,20080708,125700,5.995,5.995,5.994,5.994
USDSEK,20080708,125800,5.994,5.994,5.994,5.994
USDSEK,20080708,125900,5.995,5.996,5.995,5.996
USDSEK,20080708,130000,5.997,5.997,5.996,5.996
USDSEK,20080708,130100,5.997,5.997,5.996,5.996
USDSEK,20080708,130200,5.995,5.996,5.995,5.996
USDSEK,20080708,130300,5.995,5.995,5.995,5.995
USDSEK,20080708,130400,5.995,5.995,5.995,5.995
USDSEK,20080708,130500,5.995,5.996,5.995,5.995
USDSEK,20080708,130600,5.994,5.994,5.994,5.994
USDSEK,20080708,130700,5.994,5.995,5.994,5.994
USDSEK,20080708,130800,5.995,5.995,5.994,5.994
USDSEK,20080708,130900,5.993,5.993,5.992,5.993
USDSEK,20080708,131000,5.992,5.993,5.992,5.993
USDSEK,20080708,131100,5.993,5.993,5.992,5.993
USDSEK,20080708,131200,5.993,5.993,5.993,5.993
USDSEK,20080708,131300,5.993,5.993,5.993,5.993
USDSEK,20080708,131400,5.994,5.994,5.993,5.993
USDSEK,20080708,131500,5.993,5.993,5.993,5.993
USDSEK,20080708,131600,5.993,5.993,5.993,5.993
USDSEK,20080708,131700,5.992,5.993,5.992,5.992
USDSEK,20080708,131800,5.993,5.993,5.992,5.993
USDSEK,20080708,131900,5.993,5.993,5.993,5.993
USDSEK,20080708,132000,5.992,5.993,5.992,5.993
USDSEK,20080708,132100,5.993,5.993,5.993,5.993
USDSEK,20080708,132200,5.993,5.994,5.993,5.994
USDSEK,20080708,132300,5.994,5.994,5.994,5.994
USDSEK,20080708,132400,5.994,5.995,5.994,5.995
USDSEK,20080708,132500,5.994,5.995,5.994,5.994
USDSEK,20080708,132600,5.994,5.994,5.994,5.994
USDSEK,20080708,132700,5.995,5.995,5.994,5.994
USDSEK,20080708,132800,5.993,5.993,5.993,5.993
USDSEK,20080708,132900,5.994,5.994,5.993,5.993
USDSEK,20080708,133000,5.993,5.993,5.993,5.993
USDSEK,20080708,133100,5.992,5.992,5.991,5.991
USDSEK,20080708,133200,5.991,5.991,5.991,5.991
USDSEK,20080708,133300,5.991,5.991,5.991,5.991
USDSEK,20080708,133400,5.990,5.990,5.989,5.989
USDSEK,20080708,133500,5.989,5.989,5.989,5.989
USDSEK,20080708,133600,5.989,5.990,5.989,5.990
USDSEK,20080708,133700,5.991,5.991,5.991,5.991
USDSEK,20080708,133800,5.991,5.991,5.991,5.991
USDSEK,20080708,133900,5.991,5.991,5.990,5.990
USDSEK,20080708,134000,5.990,5.991,5.990,5.991
USDSEK,20080708,134100,5.992,5.992,5.992,5.992
USDSEK,20080708,134200,5.992,5.992,5.992,5.992
USDSEK,20080708,134300,5.992,5.993,5.992,5.993
USDSEK,20080708,134400,5.993,5.993,5.993,5.993
USDSEK,20080708,134500,5.993,5.993,5.993,5.993
USDSEK,20080708,134600,5.993,5.993,5.992,5.992
USDSEK,20080708,134700,5.991,5.991,5.990,5.990
USDSEK,20080708,134800,5.990,5.991,5.990,5.991
USDSEK,20080708,134900,5.992,5.992,5.992,5.992
USDSEK,20080708,135000,5.991,5.991,5.990,5.990
USDSEK,20080708,135100,5.990,5.990,5.990,5.990
USDSEK,20080708,135200,5.989,5.990,5.989,5.989
USDSEK,20080708,135300,5.990,5.990,5.990,5.990
USDSEK,20080708,135400,5.990,5.991,5.990,5.991
USDSEK,20080708,135500,5.991,5.991,5.991,5.991
USDSEK,20080708,135600,5.991,5.991,5.991,5.991
USDSEK,20080708,135700,5.992,5.992,5.992,5.992
USDSEK,20080708,135800,5.991,5.992,5.991,5.992
USDSEK,20080708,135900,5.993,5.993,5.993,5.993
USDSEK,20080708,140000,5.994,5.994,5.993,5.994
USDSEK,20080708,140100,5.995,5.998,5.995,5.996
USDSEK,20080708,140200,5.995,5.997,5.995,5.995
USDSEK,20080708,140300,5.994,5.996,5.993,5.996
USDSEK,20080708,140400,5.996,5.996,5.996,5.996
USDSEK,20080708,140500,5.997,5.997,5.995,5.996
USDSEK,20080708,140600,5.996,5.996,5.996,5.996
USDSEK,20080708,140700,5.995,5.996,5.995,5.995
USDSEK,20080708,140800,5.996,5.997,5.996,5.997
USDSEK,20080708,140900,5.998,5.998,5.996,5.996
USDSEK,20080708,141000,5.997,5.998,5.997,5.998
USDSEK,20080708,141100,5.999,5.999,5.998,5.998
USDSEK,20080708,141200,5.997,5.997,5.997,5.997
USDSEK,20080708,141300,5.996,5.997,5.996,5.997
USDSEK,20080708,141400,5.998,5.999,5.998,5.999
USDSEK,20080708,141500,5.999,5.999,5.998,5.998
USDSEK,20080708,141600,5.999,5.999,5.998,5.998
USDSEK,20080708,141700,5.999,6.000,5.999,5.999
USDSEK,20080708,141800,5.999,5.999,5.998,5.998
USDSEK,20080708,141900,5.999,5.999,5.999,5.999
USDSEK,20080708,142000,6.000,6.001,5.999,5.999
USDSEK,20080708,142200,5.999,6.000,5.999,6.000
USDSEK,20080708,142300,6.001,6.002,6.000,6.002
USDSEK,20080708,142400,6.001,6.002,6.000,6.000
USDSEK,20080708,142500,5.999,6.001,5.999,6.001
USDSEK,20080708,142600,6.001,6.001,6.001,6.001
USDSEK,20080708,142700,6.000,6.001,6.000,6.001
USDSEK,20080708,142800,6.000,6.000,6.000,6.000
USDSEK,20080708,142900,6.000,6.000,6.000,6.000
USDSEK,20080708,143000,5.999,6.000,5.999,6.000
USDSEK,20080708,143100,6.000,6.000,6.000,6.000
USDSEK,20080708,143200,6.001,6.001,6.000,6.000
USDSEK,20080708,143300,6.001,6.002,6.001,6.002
USDSEK,20080708,143400,6.001,6.002,6.001,6.002
USDSEK,20080708,143500,6.001,6.001,6.000,6.000
USDSEK,20080708,143600,6.000,6.000,6.000,6.000
USDSEK,20080708,143700,6.001,6.002,6.001,6.002
USDSEK,20080708,143800,6.001,6.003,6.001,6.003
USDSEK,20080708,143900,6.003,6.003,6.003,6.003
USDSEK,20080708,144000,6.003,6.003,6.002,6.003
USDSEK,20080708,144100,6.004,6.004,6.004,6.004
USDSEK,20080708,144200,6.004,6.004,6.003,6.004
USDSEK,20080708,144300,6.005,6.006,6.005,6.006
USDSEK,20080708,144400,6.007,6.008,6.007,6.008
USDSEK,20080708,144500,6.009,6.009,6.007,6.007
USDSEK,20080708,144600,6.007,6.007,6.007,6.007
USDSEK,20080708,144700,6.006,6.006,6.006,6.006
USDSEK,20080708,144800,6.006,6.006,6.005,6.006
USDSEK,20080708,144900,6.005,6.007,6.005,6.007
USDSEK,20080708,145000,6.007,6.007,6.006,6.006
USDSEK,20080708,145100,6.006,6.007,6.006,6.007
USDSEK,20080708,145200,6.006,6.006,6.006,6.006
USDSEK,20080708,145300,6.005,6.006,6.005,6.006
USDSEK,20080708,145400,6.006,6.006,6.005,6.005
USDSEK,20080708,145500,6.004,6.005,6.004,6.004
USDSEK,20080708,145600,6.003,6.003,6.002,6.003
USDSEK,20080708,145700,6.003,6.003,6.003,6.003
USDSEK,20080708,145800,6.004,6.004,6.003,6.004
USDSEK,20080708,145900,6.005,6.005,6.004,6.004
USDSEK,20080708,150000,6.003,6.003,6.002,6.002
USDSEK,20080708,150100,6.003,6.004,6.003,6.004
USDSEK,20080708,150200,6.004,6.004,6.004,6.004
USDSEK,20080708,150300,6.003,6.003,6.003,6.003
USDSEK,20080708,150400,6.003,6.003,6.003,6.003
USDSEK,20080708,150500,6.003,6.003,6.003,6.003
USDSEK,20080708,150600,6.004,6.005,6.003,6.005
USDSEK,20080708,150700,6.004,6.005,6.003,6.004
USDSEK,20080708,150800,6.005,6.007,6.005,6.005
USDSEK,20080708,150900,6.006,6.007,6.006,6.006
USDSEK,20080708,151000,6.007,6.008,6.007,6.008
USDSEK,20080708,151100,6.007,6.008,6.007,6.007
USDSEK,20080708,151200,6.008,6.008,6.007,6.007
USDSEK,20080708,151300,6.007,6.007,6.007,6.007
USDSEK,20080708,151400,6.007,6.007,6.007,6.007
USDSEK,20080708,151500,6.007,6.007,6.007,6.007
USDSEK,20080708,151600,6.006,6.007,6.006,6.006
USDSEK,20080708,151700,6.007,6.007,6.006,6.006
USDSEK,20080708,151800,6.005,6.006,6.005,6.006
USDSEK,20080708,151900,6.007,6.008,6.007,6.007
USDSEK,20080708,152000,6.006,6.006,6.006,6.006
USDSEK,20080708,152100,6.006,6.007,6.006,6.006
USDSEK,20080708,152200,6.007,6.008,6.006,6.007
USDSEK,20080708,152300,6.007,6.007,6.007,6.007
USDSEK,20080708,152400,6.006,6.006,6.006,6.006
USDSEK,20080708,152500,6.006,6.007,6.005,6.005
USDSEK,20080708,152600,6.005,6.005,6.005,6.005
USDSEK,20080708,152700,6.006,6.006,6.006,6.006
USDSEK,20080708,152800,6.006,6.007,6.006,6.007
USDSEK,20080708,152900,6.007,6.007,6.007,6.007
USDSEK,20080708,153000,6.008,6.009,6.008,6.008
USDSEK,20080708,153100,6.008,6.008,6.008,6.008
USDSEK,20080708,153200,6.007,6.008,6.007,6.008
USDSEK,20080708,153300,6.007,6.007,6.005,6.005
USDSEK,20080708,153400,6.005,6.005,6.005,6.005
USDSEK,20080708,153500,6.005,6.005,6.005,6.005
USDSEK,20080708,153600,6.004,6.004,6.003,6.003
USDSEK,20080708,153700,6.002,6.004,6.002,6.004
USDSEK,20080708,153800,6.003,6.005,6.003,6.005
USDSEK,20080708,153900,6.006,6.006,6.005,6.005
USDSEK,20080708,154000,6.006,6.006,6.005,6.005
USDSEK,20080708,154100,6.005,6.005,6.005,6.005
USDSEK,20080708,154200,6.006,6.006,6.005,6.006
USDSEK,20080708,154300,6.005,6.007,6.005,6.007
USDSEK,20080708,154400,6.008,6.008,6.007,6.007
USDSEK,20080708,154500,6.006,6.007,6.006,6.006
USDSEK,20080708,154600,6.006,6.006,6.006,6.006
USDSEK,20080708,154700,6.005,6.006,6.004,6.006
USDSEK,20080708,154800,6.007,6.007,6.006,6.006
USDSEK,20080708,154900,6.007,6.008,6.007,6.008
USDSEK,20080708,155000,6.007,6.007,6.006,6.006
USDSEK,20080708,155100,6.005,6.007,6.004,6.006
USDSEK,20080708,155200,6.007,6.008,6.006,6.008
USDSEK,20080708,155300,6.007,6.008,6.006,6.007
USDSEK,20080708,155400,6.008,6.008,6.007,6.007
USDSEK,20080708,155500,6.007,6.007,6.006,6.006
USDSEK,20080708,155600,6.007,6.007,6.007,6.007
USDSEK,20080708,155700,6.008,6.008,6.008,6.008
USDSEK,20080708,155800,6.007,6.008,6.007,6.008
USDSEK,20080708,155900,6.009,6.009,6.008,6.008
USDSEK,20080708,160000,6.009,6.010,6.008,6.009
USDSEK,20080708,160100,6.008,6.010,6.008,6.009
USDSEK,20080708,160200,6.008,6.009,6.006,6.006
USDSEK,20080708,160300,6.007,6.007,6.005,6.005
USDSEK,20080708,160400,6.006,6.008,6.006,6.007
USDSEK,20080708,160500,6.008,6.008,6.007,6.007
USDSEK,20080708,160600,6.008,6.009,6.007,6.007
USDSEK,20080708,160700,6.008,6.010,6.008,6.010
USDSEK,20080708,160800,6.011,6.012,6.010,6.011
USDSEK,20080708,160900,6.010,6.011,6.010,6.011
USDSEK,20080708,161000,6.012,6.013,6.012,6.013
USDSEK,20080708,161100,6.012,6.013,6.012,6.012
USDSEK,20080708,161200,6.011,6.011,6.009,6.010
USDSEK,20080708,161300,6.011,6.011,6.010,6.010
USDSEK,20080708,161400,6.009,6.009,6.009,6.009
USDSEK,20080708,161500,6.009,6.009,6.008,6.008
USDSEK,20080708,161600,6.007,6.007,6.007,6.007
USDSEK,20080708,161700,6.007,6.009,6.007,6.009
USDSEK,20080708,161800,6.009,6.010,6.009,6.010
USDSEK,20080708,161900,6.011,6.011,6.010,6.010
USDSEK,20080708,162000,6.011,6.011,6.009,6.009
USDSEK,20080708,162100,6.010,6.010,6.010,6.010
USDSEK,20080708,162200,6.009,6.009,6.008,6.009
USDSEK,20080708,162300,6.010,6.011,6.010,6.011
USDSEK,20080708,162400,6.012,6.012,6.011,6.011
USDSEK,20080708,162500,6.012,6.013,6.011,6.013
USDSEK,20080708,162600,6.014,6.014,6.012,6.012
USDSEK,20080708,162700,6.011,6.011,6.008,6.008
USDSEK,20080708,162800,6.009,6.010,6.008,6.008
USDSEK,20080708,162900,6.009,6.009,6.009,6.009
USDSEK,20080708,163000,6.009,6.009,6.009,6.009
USDSEK,20080708,163100,6.009,6.010,6.009,6.010
USDSEK,20080708,163200,6.011,6.013,6.011,6.012
USDSEK,20080708,163300,6.013,6.013,6.012,6.012
USDSEK,20080708,163400,6.013,6.013,6.010,6.011
USDSEK,20080708,163500,6.010,6.011,6.009,6.010
USDSEK,20080708,163600,6.009,6.010,6.009,6.010
USDSEK,20080708,163700,6.009,6.009,6.008,6.008
USDSEK,20080708,163800,6.007,6.009,6.007,6.008
USDSEK,20080708,163900,6.007,6.007,6.007,6.007
USDSEK,20080708,164000,6.007,6.008,6.007,6.008
USDSEK,20080708,164100,6.008,6.009,6.008,6.009
USDSEK,20080708,164200,6.008,6.009,6.007,6.008
USDSEK,20080708,164300,6.009,6.010,6.009,6.009
USDSEK,20080708,164400,6.009,6.009,6.009,6.009
USDSEK,20080708,164500,6.008,6.008,6.007,6.008
USDSEK,20080708,164600,6.007,6.007,6.007,6.007
USDSEK,20080708,164700,6.008,6.008,6.008,6.008
USDSEK,20080708,164800,6.008,6.008,6.008,6.008
USDSEK,20080708,164900,6.008,6.009,6.007,6.009
USDSEK,20080708,165000,6.008,6.009,6.007,6.008
USDSEK,20080708,165100,6.008,6.008,6.007,6.007
USDSEK,20080708,165200,6.006,6.007,6.005,6.007
USDSEK,20080708,165300,6.008,6.009,6.008,6.009
USDSEK,20080708,165400,6.008,6.009,6.008,6.008
USDSEK,20080708,165500,6.007,6.009,6.007,6.009
USDSEK,20080708,165600,6.009,6.010,6.009,6.010
USDSEK,20080708,165700,6.009,6.010,6.009,6.010
USDSEK,20080708,165800,6.011,6.011,6.010,6.011
USDSEK,20080708,165900,6.012,6.012,6.010,6.010
USDSEK,20080708,170000,6.010,6.013,6.010,6.013
USDSEK,20080708,170100,6.012,6.013,6.011,6.013
USDSEK,20080708,170200,6.012,6.013,6.012,6.013
USDSEK,20080708,170300,6.012,6.013,6.011,6.011
USDSEK,20080708,170400,6.011,6.011,6.011,6.011
USDSEK,20080708,170500,6.012,6.012,6.012,6.012
USDSEK,20080708,170600,6.013,6.014,6.013,6.014
USDSEK,20080708,170700,6.015,6.015,6.014,6.014
USDSEK,20080708,170800,6.015,6.016,6.015,6.016
USDSEK,20080708,170900,6.015,6.016,6.015,6.016
USDSEK,20080708,171000,6.015,6.018,6.015,6.018
USDSEK,20080708,171100,6.017,6.018,6.017,6.018
USDSEK,20080708,171200,6.018,6.018,6.018,6.018
USDSEK,20080708,171300,6.019,6.019,6.019,6.019
USDSEK,20080708,171400,6.018,6.018,6.017,6.018
USDSEK,20080708,171500,6.017,6.018,6.017,6.018
USDSEK,20080708,171600,6.018,6.018,6.017,6.018
USDSEK,20080708,171700,6.017,6.018,6.015,6.015
USDSEK,20080708,171800,6.016,6.017,6.016,6.017
USDSEK,20080708,171900,6.017,6.017,6.017,6.017
USDSEK,20080708,172000,6.017,6.017,6.017,6.017
USDSEK,20080708,172100,6.018,6.019,6.018,6.019
USDSEK,20080708,172200,6.020,6.020,6.019,6.019
USDSEK,20080708,172300,6.018,6.019,6.018,6.019
USDSEK,20080708,172400,6.019,6.021,6.019,6.021
USDSEK,20080708,172500,6.020,6.020,6.019,6.019
USDSEK,20080708,172600,6.020,6.021,6.020,6.020
USDSEK,20080708,172700,6.021,6.021,6.020,6.021
USDSEK,20080708,172800,6.022,6.023,6.022,6.023
USDSEK,20080708,172900,6.022,6.023,6.022,6.023
USDSEK,20080708,173000,6.022,6.023,6.022,6.023
USDSEK,20080708,173100,6.023,6.023,6.023,6.023
USDSEK,20080708,173200,6.022,6.023,6.022,6.023
USDSEK,20080708,173300,6.024,6.026,6.024,6.025
USDSEK,20080708,173400,6.026,6.027,6.026,6.027
USDSEK,20080708,173500,6.028,6.031,6.028,6.031
USDSEK,20080708,173600,6.030,6.030,6.030,6.030
USDSEK,20080708,173700,6.030,6.030,6.029,6.030
USDSEK,20080708,173800,6.030,6.030,6.029,6.029
USDSEK,20080708,173900,6.028,6.029,6.028,6.029
USDSEK,20080708,174000,6.029,6.029,6.028,6.028
USDSEK,20080708,174100,6.027,6.027,6.025,6.025
USDSEK,20080708,174200,6.024,6.025,6.024,6.024
USDSEK,20080708,174300,6.024,6.024,6.024,6.024
USDSEK,20080708,174400,6.024,6.024,6.024,6.024
USDSEK,20080708,174500,6.025,6.025,6.025,6.025
USDSEK,20080708,174600,6.025,6.025,6.023,6.023
USDSEK,20080708,174700,6.022,6.023,6.022,6.023
USDSEK,20080708,174800,6.022,6.023,6.022,6.023
USDSEK,20080708,174900,6.024,6.024,6.023,6.023
USDSEK,20080708,175000,6.022,6.023,6.022,6.023
USDSEK,20080708,175100,6.023,6.023,6.023,6.023
USDSEK,20080708,175200,6.024,6.025,6.024,6.025
USDSEK,20080708,175300,6.024,6.024,6.023,6.024
USDSEK,20080708,175400,6.023,6.023,6.023,6.023
USDSEK,20080708,175500,6.023,6.023,6.023,6.023
USDSEK,20080708,175600,6.024,6.024,6.023,6.024
USDSEK,20080708,175700,6.023,6.024,6.023,6.024
USDSEK,20080708,175800,6.024,6.025,6.024,6.025
USDSEK,20080708,175900,6.024,6.025,6.024,6.025
USDSEK,20080708,180000,6.025,6.025,6.025,6.025
USDSEK,20080708,180100,6.026,6.026,6.025,6.026
USDSEK,20080708,180200,6.026,6.026,6.026,6.026
USDSEK,20080708,180300,6.027,6.027,6.026,6.027
USDSEK,20080708,180400,6.026,6.027,6.026,6.027
USDSEK,20080708,180500,6.026,6.026,6.026,6.026
USDSEK,20080708,180600,6.026,6.027,6.026,6.027
USDSEK,20080708,180700,6.028,6.031,6.028,6.030
USDSEK,20080708,180800,6.029,6.030,6.029,6.030
USDSEK,20080708,180900,6.029,6.031,6.029,6.031
USDSEK,20080708,181000,6.030,6.030,6.029,6.029
USDSEK,20080708,181100,6.029,6.029,6.029,6.029
USDSEK,20080708,181200,6.028,6.028,6.028,6.028
USDSEK,20080708,181300,6.028,6.028,6.027,6.028
USDSEK,20080708,181400,6.028,6.028,6.028,6.028
USDSEK,20080708,181500,6.027,6.027,6.027,6.027
USDSEK,20080708,181600,6.028,6.029,6.028,6.029
USDSEK,20080708,181700,6.030,6.030,6.030,6.030
USDSEK,20080708,181800,6.030,6.030,6.029,6.029
USDSEK,20080708,181900,6.029,6.029,6.029,6.029
USDSEK,20080708,182000,6.028,6.028,6.028,6.028
USDSEK,20080708,182100,6.028,6.028,6.028,6.028
USDSEK,20080708,182200,6.028,6.028,6.027,6.027
USDSEK,20080708,182300,6.027,6.027,6.027,6.027
USDSEK,20080708,182400,6.026,6.026,6.024,6.025
USDSEK,20080708,182500,6.025,6.025,6.025,6.025
USDSEK,20080708,182600,6.024,6.024,6.024,6.024
USDSEK,20080708,182700,6.024,6.025,6.024,6.025
USDSEK,20080708,182800,6.024,6.025,6.024,6.025
USDSEK,20080708,182900,6.025,6.025,6.025,6.025
USDSEK,20080708,183000,6.025,6.025,6.025,6.025
USDSEK,20080708,183100,6.025,6.025,6.024,6.024
USDSEK,20080708,183200,6.024,6.024,6.024,6.024
USDSEK,20080708,183300,6.024,6.025,6.024,6.025
USDSEK,20080708,183400,6.026,6.026,6.025,6.025
USDSEK,20080708,183500,6.026,6.026,6.025,6.025
USDSEK,20080708,183600,6.024,6.025,6.024,6.025
USDSEK,20080708,183800,6.025,6.026,6.025,6.025
USDSEK,20080708,183900,6.024,6.024,6.023,6.024
USDSEK,20080708,184000,6.025,6.025,6.024,6.024
USDSEK,20080708,184100,6.024,6.024,6.024,6.024
USDSEK,20080708,184200,6.024,6.024,6.024,6.024
USDSEK,20080708,184300,6.024,6.024,6.023,6.023
USDSEK,20080708,184400,6.023,6.023,6.023,6.023
USDSEK,20080708,184500,6.023,6.023,6.022,6.022
USDSEK,20080708,184600,6.023,6.023,6.022,6.022
USDSEK,20080708,184700,6.023,6.024,6.023,6.023
USDSEK,20080708,184800,6.023,6.023,6.023,6.023
USDSEK,20080708,184900,6.023,6.023,6.023,6.023
USDSEK,20080708,185000,6.022,6.022,6.022,6.022
USDSEK,20080708,185100,6.022,6.022,6.022,6.022
USDSEK,20080708,185200,6.022,6.022,6.022,6.022
USDSEK,20080708,185300,6.023,6.024,6.023,6.024
USDSEK,20080708,185400,6.025,6.025,6.025,6.025
USDSEK,20080708,185500,6.025,6.025,6.025,6.025
USDSEK,20080708,185600,6.025,6.025,6.025,6.025
USDSEK,20080708,185700,6.025,6.025,6.024,6.024
USDSEK,20080708,185800,6.024,6.025,6.024,6.024
USDSEK,20080708,185900,6.024,6.024,6.024,6.024
USDSEK,20080708,190000,6.025,6.026,6.024,6.024
USDSEK,20080708,190100,6.024,6.024,6.024,6.024
USDSEK,20080708,190200,6.025,6.025,6.024,6.024
USDSEK,20080708,190300,6.024,6.024,6.024,6.024
USDSEK,20080708,190400,6.025,6.026,6.025,6.026
USDSEK,20080708,190500,6.026,6.026,6.026,6.026
USDSEK,20080708,190600,6.027,6.028,6.027,6.028
USDSEK,20080708,190700,6.028,6.028,6.028,6.028
USDSEK,20080708,190800,6.028,6.028,6.028,6.028
USDSEK,20080708,190900,6.029,6.029,6.028,6.028
USDSEK,20080708,191000,6.028,6.028,6.028,6.028
USDSEK,20080708,191100,6.028,6.028,6.027,6.027
USDSEK,20080708,191200,6.026,6.026,6.026,6.026
USDSEK,20080708,191300,6.026,6.026,6.026,6.026
USDSEK,20080708,191400,6.026,6.026,6.025,6.025
USDSEK,20080708,191500,6.025,6.025,6.025,6.025
USDSEK,20080708,191600,6.025,6.025,6.025,6.025
USDSEK,20080708,191700,6.025,6.025,6.025,6.025
USDSEK,20080708,191800,6.025,6.025,6.025,6.025
USDSEK,20080708,191900,6.024,6.025,6.024,6.025
USDSEK,20080708,192100,6.025,6.025,6.024,6.024
USDSEK,20080708,192200,6.024,6.024,6.024,6.024
USDSEK,20080708,192300,6.023,6.023,6.022,6.022
USDSEK,20080708,192400,6.021,6.021,6.021,6.021
USDSEK,20080708,192500,6.020,6.020,6.019,6.019
USDSEK,20080708,192600,6.020,6.020,6.020,6.020
USDSEK,20080708,192700,6.021,6.021,6.021,6.021
USDSEK,20080708,192800,6.021,6.021,6.021,6.021
USDSEK,20080708,192900,6.021,6.022,6.021,6.022
USDSEK,20080708,193000,6.022,6.022,6.022,6.022
USDSEK,20080708,193100,6.022,6.022,6.022,6.022
USDSEK,20080708,193200,6.022,6.022,6.022,6.022
USDSEK,20080708,193300,6.023,6.023,6.022,6.023
USDSEK,20080708,193400,6.023,6.023,6.023,6.023
USDSEK,20080708,193500,6.023,6.023,6.021,6.021
USDSEK,20080708,193600,6.020,6.021,6.019,6.021
USDSEK,20080708,193700,6.022,6.022,6.020,6.021
USDSEK,20080708,193800,6.020,6.021,6.020,6.020
USDSEK,20080708,193900,6.019,6.020,6.019,6.019
USDSEK,20080708,194000,6.019,6.019,6.018,6.019
USDSEK,20080708,194100,6.018,6.019,6.018,6.019
USDSEK,20080708,194200,6.018,6.018,6.018,6.018
USDSEK,20080708,194300,6.019,6.019,6.018,6.018
USDSEK,20080708,194400,6.017,6.017,6.017,6.017
USDSEK,20080708,194500,6.018,6.019,6.018,6.019
USDSEK,20080708,194600,6.019,6.019,6.019,6.019
USDSEK,20080708,194700,6.019,6.020,6.019,6.020
USDSEK,20080708,194800,6.021,6.021,6.020,6.020
USDSEK,20080708,194900,6.020,6.020,6.020,6.020
USDSEK,20080708,195000,6.019,6.022,6.019,6.022
USDSEK,20080708,195100,6.022,6.022,6.022,6.022
USDSEK,20080708,195200,6.022,6.022,6.022,6.022
USDSEK,20080708,195300,6.022,6.022,6.021,6.021
USDSEK,20080708,195400,6.021,6.021,6.021,6.021
USDSEK,20080708,195500,6.020,6.020,6.020,6.020
USDSEK,20080708,195600,6.021,6.021,6.020,6.020
USDSEK,20080708,195700,6.020,6.020,6.020,6.020
USDSEK,20080708,195800,6.020,6.020,6.020,6.020
USDSEK,20080708,195900,6.020,6.020,6.018,6.018
USDSEK,20080708,200000,6.018,6.018,6.018,6.018
USDSEK,20080708,200100,6.019,6.019,6.019,6.019
USDSEK,20080708,200200,6.019,6.019,6.019,6.019
USDSEK,20080708,200300,6.019,6.019,6.019,6.019
USDSEK,20080708,200400,6.019,6.020,6.019,6.020
USDSEK,20080708,200500,6.020,6.020,6.020,6.020
USDSEK,20080708,200600,6.020,6.020,6.020,6.020
USDSEK,20080708,200700,6.020,6.020,6.020,6.020
USDSEK,20080708,200800,6.021,6.022,6.021,6.022
USDSEK,20080708,200900,6.022,6.022,6.021,6.021
USDSEK,20080708,201000,6.022,6.022,6.022,6.022
USDSEK,20080708,201100,6.021,6.022,6.021,6.022
USDSEK,20080708,201200,6.022,6.022,6.022,6.022
USDSEK,20080708,201300,6.022,6.022,6.021,6.021
USDSEK,20080708,201400,6.022,6.022,6.022,6.022
USDSEK,20080708,201500,6.022,6.022,6.022,6.022
USDSEK,20080708,201600,6.022,6.022,6.021,6.021
USDSEK,20080708,201700,6.021,6.021,6.020,6.020
USDSEK,20080708,201800,6.021,6.022,6.020,6.021
USDSEK,20080708,201900,6.021,6.021,6.021,6.021
USDSEK,20080708,202000,6.021,6.021,6.021,6.021
USDSEK,20080708,202100,6.021,6.021,6.021,6.021
USDSEK,20080708,202200,6.022,6.022,6.022,6.022
USDSEK,20080708,202300,6.021,6.021,6.021,6.021
USDSEK,20080708,202400,6.021,6.021,6.021,6.021
USDSEK,20080708,202500,6.021,6.021,6.021,6.021
USDSEK,20080708,202600,6.020,6.021,6.020,6.021
USDSEK,20080708,202700,6.021,6.021,6.021,6.021
USDSEK,20080708,202800,6.020,6.020,6.020,6.020
USDSEK,20080708,202900,6.020,6.020,6.019,6.019
USDSEK,20080708,203000,6.020,6.020,6.020,6.020
USDSEK,20080708,203100,6.020,6.020,6.020,6.020
USDSEK,20080708,203200,6.020,6.020,6.020,6.020
USDSEK,20080708,203300,6.020,6.020,6.020,6.020
USDSEK,20080708,203400,6.020,6.020,6.020,6.020
USDSEK,20080708,203500,6.020,6.020,6.019,6.019
USDSEK,20080708,203600,6.020,6.020,6.019,6.020
USDSEK,20080708,203700,6.021,6.021,6.020,6.020
USDSEK,20080708,203800,6.019,6.019,6.019,6.019
USDSEK,20080708,203900,6.019,6.019,6.019,6.019
USDSEK,20080708,204000,6.020,6.020,6.020,6.020
USDSEK,20080708,204100,6.021,6.021,6.021,6.021
USDSEK,20080708,204200,6.021,6.021,6.021,6.021
USDSEK,20080708,204300,6.021,6.021,6.020,6.020
USDSEK,20080708,204400,6.021,6.021,6.021,6.021
USDSEK,20080708,204500,6.021,6.021,6.021,6.021
USDSEK,20080708,204600,6.021,6.022,6.021,6.022
USDSEK,20080708,204700,6.021,6.022,6.021,6.022
USDSEK,20080708,204800,6.022,6.023,6.022,6.023
USDSEK,20080708,204900,6.023,6.023,6.023,6.023
USDSEK,20080708,205000,6.022,6.022,6.022,6.022
USDSEK,20080708,205100,6.022,6.022,6.022,6.022
USDSEK,20080708,205200,6.021,6.021,6.021,6.021
USDSEK,20080708,205300,6.020,6.020,6.020,6.020
USDSEK,20080708,205400,6.020,6.020,6.017,6.019
USDSEK,20080708,205500,6.019,6.019,6.019,6.019
USDSEK,20080708,205600,6.019,6.019,6.019,6.019
USDSEK,20080708,205700,6.019,6.019,6.018,6.018
USDSEK,20080708,205800,6.018,6.018,6.018,6.018
USDSEK,20080708,205900,6.019,6.020,6.019,6.020
USDSEK,20080708,210000,6.021,6.022,6.021,6.021
USDSEK,20080708,210100,6.021,6.021,6.021,6.021
USDSEK,20080708,210200,6.022,6.022,6.021,6.022
USDSEK,20080708,210300,6.022,6.022,6.022,6.022
USDSEK,20080708,210400,6.021,6.021,6.021,6.021
USDSEK,20080708,210500,6.022,6.022,6.022,6.022
USDSEK,20080708,210600,6.022,6.022,6.021,6.021
USDSEK,20080708,210700,6.020,6.022,6.020,6.022
USDSEK,20080708,210800,6.021,6.021,6.019,6.019
USDSEK,20080708,210900,6.020,6.020,6.020,6.020
USDSEK,20080708,211000,6.019,6.020,6.019,6.020
USDSEK,20080708,211100,6.020,6.020,6.020,6.020
USDSEK,20080708,211200,6.020,6.021,6.020,6.021
USDSEK,20080708,211300,6.021,6.022,6.020,6.022
USDSEK,20080708,211400,6.021,6.021,6.021,6.021
USDSEK,20080708,211500,6.022,6.022,6.021,6.021
USDSEK,20080708,211600,6.021,6.021,6.021,6.021
USDSEK,20080708,211700,6.020,6.020,6.020,6.020
USDSEK,20080708,211800,6.019,6.019,6.018,6.018
USDSEK,20080708,211900,6.018,6.019,6.018,6.019
USDSEK,20080708,212000,6.019,6.020,6.019,6.020
USDSEK,20080708,212100,6.019,6.020,6.019,6.019
USDSEK,20080708,212200,6.020,6.020,6.020,6.020
USDSEK,20080708,212300,6.020,6.020,6.020,6.020
USDSEK,20080708,212400,6.020,6.020,6.020,6.020
USDSEK,20080708,212500,6.019,6.020,6.019,6.020
USDSEK,20080708,212600,6.019,6.019,6.019,6.019
USDSEK,20080708,212700,6.019,6.019,6.018,6.018
USDSEK,20080708,212800,6.017,6.017,6.016,6.017
USDSEK,20080708,212900,6.017,6.017,6.017,6.017
USDSEK,20080708,213000,6.017,6.017,6.017,6.017
USDSEK,20080708,213100,6.016,6.017,6.016,6.017
USDSEK,20080708,213200,6.016,6.016,6.014,6.014
USDSEK,20080708,213300,6.014,6.014,6.014,6.014
USDSEK,20080708,213400,6.013,6.013,6.011,6.011
USDSEK,20080708,213500,6.011,6.011,6.011,6.011
USDSEK,20080708,213600,6.010,6.010,6.010,6.010
USDSEK,20080708,213700,6.010,6.010,6.010,6.010
USDSEK,20080708,213800,6.010,6.011,6.010,6.011
USDSEK,20080708,213900,6.012,6.012,6.011,6.012
USDSEK,20080708,214000,6.011,6.012,6.011,6.012
USDSEK,20080708,214100,6.013,6.014,6.013,6.014
USDSEK,20080708,214200,6.015,6.015,6.014,6.014
USDSEK,20080708,214300,6.015,6.015,6.013,6.013
USDSEK,20080708,214400,6.013,6.013,6.013,6.013
USDSEK,20080708,214500,6.014,6.014,6.014,6.014
USDSEK,20080708,214600,6.015,6.015,6.014,6.015
USDSEK,20080708,214700,6.015,6.017,6.015,6.016
USDSEK,20080708,214800,6.016,6.017,6.016,6.017
USDSEK,20080708,214900,6.016,6.016,6.016,6.016
USDSEK,20080708,215000,6.016,6.016,6.015,6.015
USDSEK,20080708,215100,6.016,6.016,6.016,6.016
USDSEK,20080708,215200,6.016,6.016,6.016,6.016
USDSEK,20080708,215300,6.017,6.017,6.016,6.016
USDSEK,20080708,215400,6.016,6.016,6.015,6.015
USDSEK,20080708,215500,6.014,6.015,6.013,6.015
USDSEK,20080708,215600,6.016,6.016,6.014,6.014
USDSEK,20080708,215700,6.015,6.017,6.015,6.017
USDSEK,20080708,215800,6.016,6.016,6.015,6.015
USDSEK,20080708,215900,6.016,6.016,6.016,6.016
USDSEK,20080708,220000,6.016,6.016,6.016,6.016
USDSEK,20080708,220100,6.016,6.016,6.015,6.015
USDSEK,20080708,220200,6.016,6.016,6.015,6.016
USDSEK,20080708,220300,6.015,6.015,6.015,6.015
USDSEK,20080708,220400,6.016,6.016,6.016,6.016
USDSEK,20080708,220500,6.016,6.016,6.015,6.015
USDSEK,20080708,220600,6.015,6.015,6.015,6.015
USDSEK,20080708,220700,6.015,6.015,6.015,6.015
USDSEK,20080708,220800,6.015,6.015,6.014,6.014
USDSEK,20080708,220900,6.014,6.014,6.014,6.014
USDSEK,20080708,221000,6.014,6.014,6.014,6.014
USDSEK,20080708,221100,6.013,6.014,6.013,6.013
USDSEK,20080708,221200,6.014,6.015,6.014,6.015
USDSEK,20080708,221300,6.015,6.015,6.015,6.015
USDSEK,20080708,221400,6.015,6.015,6.014,6.014
USDSEK,20080708,221500,6.013,6.013,6.012,6.013
USDSEK,20080708,221600,6.012,6.012,6.012,6.012
USDSEK,20080708,221700,6.013,6.013,6.012,6.012
USDSEK,20080708,221800,6.012,6.012,6.012,6.012
USDSEK,20080708,221900,6.012,6.012,6.012,6.012
USDSEK,20080708,222000,6.012,6.012,6.011,6.011
USDSEK,20080708,222100,6.011,6.011,6.011,6.011
USDSEK,20080708,222200,6.011,6.011,6.011,6.011
USDSEK,20080708,222300,6.010,6.012,6.010,6.012
USDSEK,20080708,222400,6.012,6.012,6.012,6.012
USDSEK,20080708,222500,6.013,6.013,6.013,6.013
USDSEK,20080708,222600,6.013,6.013,6.013,6.013
USDSEK,20080708,222700,6.012,6.012,6.011,6.011
USDSEK,20080708,222800,6.010,6.011,6.010,6.011
USDSEK,20080708,222900,6.011,6.011,6.011,6.011
USDSEK,20080708,223000,6.010,6.010,6.009,6.009
USDSEK,20080708,223100,6.009,6.009,6.009,6.009
USDSEK,20080708,223200,6.009,6.009,6.009,6.009
USDSEK,20080708,223300,6.009,6.009,6.009,6.009
USDSEK,20080708,223400,6.010,6.010,6.010,6.010
USDSEK,20080708,223500,6.010,6.010,6.010,6.010
USDSEK,20080708,223600,6.010,6.010,6.009,6.009
USDSEK,20080708,223700,6.009,6.009,6.009,6.009
USDSEK,20080708,223800,6.009,6.009,6.009,6.009
USDSEK,20080708,223900,6.009,6.009,6.009,6.009
USDSEK,20080708,224000,6.008,6.009,6.008,6.009
USDSEK,20080708,224100,6.009,6.010,6.009,6.010
USDSEK,20080708,224200,6.010,6.010,6.010,6.010
USDSEK,20080708,224300,6.011,6.011,6.011,6.011
USDSEK,20080708,224400,6.010,6.010,6.010,6.010
USDSEK,20080708,224500,6.010,6.010,6.008,6.008
USDSEK,20080708,224600,6.009,6.009,6.009,6.009
USDSEK,20080708,224700,6.009,6.009,6.009,6.009
USDSEK,20080708,224800,6.008,6.008,6.006,6.006
USDSEK,20080708,224900,6.006,6.007,6.006,6.007
USDSEK,20080708,225000,6.006,6.006,6.006,6.006
USDSEK,20080708,225100,6.006,6.006,6.006,6.006
USDSEK,20080708,225200,6.006,6.006,6.006,6.006
USDSEK,20080708,225300,6.006,6.006,6.006,6.006
USDSEK,20080708,225400,6.006,6.006,6.005,6.005
USDSEK,20080708,225500,6.005,6.005,6.005,6.005
USDSEK,20080708,225600,6.005,6.005,6.005,6.005
USDSEK,20080708,225700,6.004,6.004,6.004,6.004
USDSEK,20080708,225800,6.004,6.004,6.004,6.004
USDSEK,20080708,225900,6.004,6.005,6.004,6.005
USDSEK,20080708,230000,6.004,6.005,6.004,6.004
USDSEK,20080708,230100,6.004,6.004,6.004,6.004
USDSEK,20080708,230200,6.003,6.005,6.003,6.005
USDSEK,20080708,230300,6.004,6.005,6.004,6.005
USDSEK,20080708,230400,6.004,6.004,6.004,6.004
USDSEK,20080708,230500,6.004,6.004,6.004,6.004
USDSEK,20080708,230600,6.004,6.004,6.004,6.004
USDSEK,20080708,230700,6.004,6.005,6.004,6.005
USDSEK,20080708,230800,6.005,6.005,6.005,6.005
USDSEK,20080708,230900,6.005,6.005,6.005,6.005
USDSEK,20080708,231000,6.004,6.004,6.004,6.004
USDSEK,20080708,231100,6.004,6.004,6.004,6.004
USDSEK,20080708,231200,6.004,6.004,6.003,6.003
USDSEK,20080708,231300,6.004,6.004,6.004,6.004
USDSEK,20080708,231400,6.003,6.004,6.003,6.004
USDSEK,20080708,231500,6.004,6.004,6.004,6.004
USDSEK,20080708,231600,6.004,6.004,6.004,6.004
USDSEK,20080708,231700,6.003,6.004,6.003,6.004
USDSEK,20080708,231800,6.003,6.004,6.003,6.004
USDSEK,20080708,231900,6.004,6.004,6.004,6.004
USDSEK,20080708,232000,6.003,6.004,6.003,6.004
USDSEK,20080708,232100,6.004,6.004,6.004,6.004
USDSEK,20080708,232200,6.004,6.004,6.004,6.004
USDSEK,20080708,232300,6.004,6.004,6.004,6.004
USDSEK,20080708,232400,6.004,6.004,6.004,6.004
USDSEK,20080708,232500,6.004,6.005,6.004,6.005
USDSEK,20080708,232600,6.005,6.005,6.005,6.005
USDSEK,20080708,232700,6.005,6.005,6.005,6.005
USDSEK,20080708,232800,6.005,6.005,6.005,6.005
USDSEK,20080708,232900,6.005,6.005,6.005,6.005
USDSEK,20080708,233000,6.005,6.005,6.005,6.005
USDSEK,20080708,233100,6.005,6.005,6.005,6.005
USDSEK,20080708,233200,6.005,6.005,6.005,6.005
USDSEK,20080708,233300,6.005,6.005,6.005,6.005
USDSEK,20080708,233400,6.005,6.005,6.005,6.005
USDSEK,20080708,233500,6.005,6.006,6.005,6.006
USDSEK,20080708,233600,6.006,6.006,6.006,6.006
USDSEK,20080708,233700,6.006,6.006,6.006,6.006
USDSEK,20080708,233800,6.006,6.006,6.006,6.006
USDSEK,20080708,233900,6.006,6.006,6.006,6.006
USDSEK,20080708,234000,6.005,6.005,6.005,6.005
USDSEK,20080708,234100,6.005,6.005,6.005,6.005
USDSEK,20080708,234200,6.005,6.005,6.005,6.005
USDSEK,20080708,234300,6.005,6.005,6.005,6.005
USDSEK,20080708,234400,6.005,6.005,6.005,6.005
USDSEK,20080708,234500,6.004,6.005,6.004,6.005
USDSEK,20080708,234600,6.005,6.005,6.005,6.005
USDSEK,20080708,234700,6.005,6.005,6.005,6.005
USDSEK,20080708,234800,6.005,6.005,6.005,6.005
USDSEK,20080708,234900,6.005,6.005,6.005,6.005
USDSEK,20080708,235000,6.005,6.005,6.005,6.005
USDSEK,20080708,235100,6.005,6.005,6.005,6.005
USDSEK,20080708,235200,6.005,6.005,6.005,6.005
USDSEK,20080708,235300,6.005,6.005,6.005,6.005
USDSEK,20080708,235400,6.005,6.005,6.005,6.005
USDSEK,20080708,235500,6.005,6.005,6.005,6.005
USDSEK,20080708,235600,6.005,6.005,6.005,6.005
USDSEK,20080708,235700,6.005,6.005,6.005,6.005
USDSEK,20080708,235800,6.005,6.005,6.005,6.005
USDSEK,20080708,235900,6.005,6.005,6.005,6.005
USDSEK,20080709,000000,6.005,6.005,6.005,6.005
USDSGD,20080708,000100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,000900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,001900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,002000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,002200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,002400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,002500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,002600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,002700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,002800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,002900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,003900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,004900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,005900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,010900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,011900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,012000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,012100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,012200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,012300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,012400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,012500,1.3621,1.3622,1.3621,1.3622
USDSGD,20080708,012600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,012700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,012800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,012900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,013000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,013100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,013200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,013300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,013500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,013600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,013700,1.3622,1.3624,1.3622,1.3623
USDSGD,20080708,013800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,013900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,014000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,014100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,014200,1.3624,1.3624,1.3623,1.3623
USDSGD,20080708,014300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,014400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,014500,1.3622,1.3624,1.3622,1.3624
USDSGD,20080708,014600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,014700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,014800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,014900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,015000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,015100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,015200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,015300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,015400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,015500,1.3626,1.3626,1.3625,1.3625
USDSGD,20080708,015600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,015700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,015800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,015900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,020000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,020100,1.3623,1.3623,1.3621,1.3621
USDSGD,20080708,020200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,020300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,020400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,020500,1.3620,1.3620,1.3619,1.3619
USDSGD,20080708,020600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,020700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,020800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,020900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,021000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,021100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,021200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080708,021300,1.3618,1.3619,1.3618,1.3619
USDSGD,20080708,021400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,021500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,021600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,021700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,021800,1.3620,1.3621,1.3620,1.3621
USDSGD,20080708,021900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,022000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,022100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,022200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,022300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,022400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,022500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,022600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,022700,1.3618,1.3618,1.3617,1.3617
USDSGD,20080708,022800,1.3616,1.3616,1.3615,1.3615
USDSGD,20080708,022900,1.3614,1.3614,1.3613,1.3613
USDSGD,20080708,023000,1.3612,1.3612,1.3611,1.3611
USDSGD,20080708,023100,1.3612,1.3612,1.3610,1.3610
USDSGD,20080708,023200,1.3611,1.3611,1.3610,1.3610
USDSGD,20080708,023300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,023400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,023500,1.3610,1.3610,1.3609,1.3609
USDSGD,20080708,023600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,023700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080708,023800,1.3609,1.3611,1.3609,1.3611
USDSGD,20080708,023900,1.3610,1.3610,1.3609,1.3609
USDSGD,20080708,024000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,024100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,024200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080708,024300,1.3608,1.3609,1.3608,1.3609
USDSGD,20080708,024400,1.3610,1.3610,1.3609,1.3609
USDSGD,20080708,024500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,024600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,024700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,024800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,024900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,025000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,025100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,025200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,025300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,025400,1.3608,1.3609,1.3608,1.3609
USDSGD,20080708,025500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080708,025600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080708,025700,1.3609,1.3611,1.3609,1.3611
USDSGD,20080708,025800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080708,025900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080708,030000,1.3610,1.3610,1.3609,1.3609
USDSGD,20080708,030100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,030200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,030300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,030400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,030500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080708,030600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080708,030700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080708,030800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080708,030900,1.3611,1.3612,1.3611,1.3611
USDSGD,20080708,031000,1.3611,1.3612,1.3611,1.3612
USDSGD,20080708,031100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080708,031200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080708,031300,1.3613,1.3614,1.3613,1.3614
USDSGD,20080708,031400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,031500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,031600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,031700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,031800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,031900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,032000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,032100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,032200,1.3615,1.3616,1.3615,1.3616
USDSGD,20080708,032300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,032400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,032500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,032600,1.3617,1.3618,1.3617,1.3618
USDSGD,20080708,032700,1.3618,1.3618,1.3617,1.3617
USDSGD,20080708,032800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,032900,1.3618,1.3619,1.3618,1.3619
USDSGD,20080708,033000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,033100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,033200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,033300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,033400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,033500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080708,033600,1.3618,1.3618,1.3617,1.3617
USDSGD,20080708,033700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,033800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,033900,1.3618,1.3619,1.3618,1.3619
USDSGD,20080708,034000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,034100,1.3619,1.3620,1.3619,1.3620
USDSGD,20080708,034200,1.3622,1.3627,1.3620,1.3624
USDSGD,20080708,034300,1.3623,1.3623,1.3622,1.3622
USDSGD,20080708,034400,1.3624,1.3625,1.3624,1.3625
USDSGD,20080708,034500,1.3624,1.3625,1.3624,1.3625
USDSGD,20080708,034600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,034700,1.3626,1.3627,1.3626,1.3627
USDSGD,20080708,034800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,034900,1.3626,1.3626,1.3625,1.3625
USDSGD,20080708,035000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,035100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,035200,1.3624,1.3624,1.3622,1.3622
USDSGD,20080708,035300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,035400,1.3621,1.3621,1.3620,1.3620
USDSGD,20080708,035500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,035600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,035700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,035800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,035900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,040000,1.3619,1.3620,1.3619,1.3619
USDSGD,20080708,040100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,040300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,040400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,040600,1.3619,1.3619,1.3618,1.3618
USDSGD,20080708,040700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,040800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,040900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,041000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,041100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,041200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,041300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,041400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,041500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,041600,1.3620,1.3621,1.3620,1.3621
USDSGD,20080708,041700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,041800,1.3621,1.3622,1.3621,1.3622
USDSGD,20080708,041900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,042000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,042100,1.3624,1.3624,1.3623,1.3623
USDSGD,20080708,042200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,042300,1.3624,1.3625,1.3624,1.3625
USDSGD,20080708,042400,1.3625,1.3626,1.3625,1.3626
USDSGD,20080708,042500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,042600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,042700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,042800,1.3628,1.3628,1.3627,1.3627
USDSGD,20080708,042900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,043000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,043100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,043200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,043300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,043400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,043500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,043600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,043700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,043800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,043900,1.3625,1.3625,1.3622,1.3622
USDSGD,20080708,044000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,044100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,044200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,044300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,044400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,044500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,044600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,044700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,044800,1.3624,1.3627,1.3624,1.3627
USDSGD,20080708,044900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,045000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,045100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,045200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,045300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,045400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,045500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,045600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,045700,1.3627,1.3627,1.3626,1.3626
USDSGD,20080708,045800,1.3626,1.3626,1.3623,1.3623
USDSGD,20080708,045900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,050000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,050100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,050200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,050300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,050400,1.3624,1.3625,1.3624,1.3625
USDSGD,20080708,050500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,050600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,050700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,050800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,050900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,051000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,051100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,051200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,051300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,051400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,051500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,051600,1.3624,1.3625,1.3624,1.3625
USDSGD,20080708,051700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,051800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,051900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,052000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,052100,1.3626,1.3627,1.3626,1.3627
USDSGD,20080708,052200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,052300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,052400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,052500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,052600,1.3627,1.3627,1.3625,1.3625
USDSGD,20080708,052700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,052800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,052900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,053000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,053100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,053200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,053300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,053400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,053500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,053600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,053700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,053800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,053900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,054000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,054100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,054200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,054300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,054400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,054500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,054600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,054700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,054800,1.3622,1.3623,1.3622,1.3623
USDSGD,20080708,054900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055300,1.3624,1.3624,1.3623,1.3623
USDSGD,20080708,055400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,055900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,060900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,061000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,061100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,061200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,061300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,061400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,061500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,061600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,061700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,061800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,061900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,062000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,062100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,062200,1.3621,1.3622,1.3621,1.3622
USDSGD,20080708,062300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,062400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,062500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,062600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,062700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,062800,1.3622,1.3623,1.3622,1.3623
USDSGD,20080708,062900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,063000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,063200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,063400,1.3623,1.3623,1.3622,1.3622
USDSGD,20080708,063500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,063600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,063700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,063800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,063900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,064800,1.3625,1.3625,1.3624,1.3624
USDSGD,20080708,064900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,065900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070400,1.3623,1.3624,1.3623,1.3624
USDSGD,20080708,070500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,070900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,071000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,071900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,072000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,072100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,072200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,072300,1.3623,1.3623,1.3622,1.3622
USDSGD,20080708,072400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,072500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,072600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,072700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,072800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,072900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,073000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,073100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,073200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,073300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,073400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,073500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,073600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,073700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,073800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,073900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,074000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,074100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,074200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,074300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,074400,1.3624,1.3625,1.3624,1.3625
USDSGD,20080708,074500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,074600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,074700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,074800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,074900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,075000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,075100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,075200,1.3625,1.3625,1.3624,1.3624
USDSGD,20080708,075300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,075400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,075500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,075600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,075700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,075800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,075900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,080000,1.3625,1.3627,1.3625,1.3627
USDSGD,20080708,080100,1.3628,1.3629,1.3628,1.3628
USDSGD,20080708,080200,1.3627,1.3628,1.3627,1.3628
USDSGD,20080708,080300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,080400,1.3629,1.3629,1.3628,1.3628
USDSGD,20080708,080500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,080600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,080700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,080800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,080900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,081000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,081100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,081200,1.3629,1.3629,1.3628,1.3628
USDSGD,20080708,081300,1.3626,1.3626,1.3625,1.3625
USDSGD,20080708,081400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,081500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,081600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,081700,1.3625,1.3628,1.3625,1.3626
USDSGD,20080708,081800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,081900,1.3624,1.3625,1.3621,1.3621
USDSGD,20080708,082000,1.3620,1.3620,1.3619,1.3620
USDSGD,20080708,082100,1.3620,1.3621,1.3620,1.3621
USDSGD,20080708,082200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,082300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,082400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,082500,1.3622,1.3622,1.3621,1.3621
USDSGD,20080708,082600,1.3620,1.3623,1.3620,1.3623
USDSGD,20080708,082700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,082800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,082900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,083000,1.3622,1.3623,1.3622,1.3623
USDSGD,20080708,083100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,083200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,083300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,083400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,083500,1.3625,1.3627,1.3625,1.3627
USDSGD,20080708,083600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,083700,1.3629,1.3629,1.3628,1.3628
USDSGD,20080708,083800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,083900,1.3629,1.3629,1.3628,1.3628
USDSGD,20080708,084000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,084100,1.3627,1.3628,1.3627,1.3628
USDSGD,20080708,084200,1.3627,1.3628,1.3627,1.3628
USDSGD,20080708,084300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,084400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,084500,1.3629,1.3629,1.3628,1.3628
USDSGD,20080708,084600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,084700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,084800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080708,084900,1.3628,1.3628,1.3627,1.3627
USDSGD,20080708,085000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,085100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,085200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,085300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,085400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,085500,1.3628,1.3628,1.3626,1.3626
USDSGD,20080708,085600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,085700,1.3624,1.3625,1.3622,1.3622
USDSGD,20080708,085800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,085900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,090000,1.3623,1.3625,1.3623,1.3624
USDSGD,20080708,090100,1.3624,1.3624,1.3622,1.3622
USDSGD,20080708,090200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,090300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,090400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,090500,1.3622,1.3624,1.3622,1.3624
USDSGD,20080708,090600,1.3623,1.3625,1.3623,1.3625
USDSGD,20080708,090700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,090800,1.3624,1.3625,1.3624,1.3624
USDSGD,20080708,090900,1.3623,1.3624,1.3623,1.3624
USDSGD,20080708,091000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,091100,1.3624,1.3624,1.3622,1.3622
USDSGD,20080708,091200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,091300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,091400,1.3621,1.3622,1.3621,1.3622
USDSGD,20080708,091500,1.3623,1.3624,1.3623,1.3624
USDSGD,20080708,091600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,091700,1.3622,1.3622,1.3621,1.3621
USDSGD,20080708,091800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,091900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,092000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,092100,1.3621,1.3622,1.3621,1.3622
USDSGD,20080708,092200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,092300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,092400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,092500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,092600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,092700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,092800,1.3622,1.3622,1.3620,1.3620
USDSGD,20080708,092900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,093000,1.3619,1.3619,1.3618,1.3618
USDSGD,20080708,093100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080708,093200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,093300,1.3617,1.3618,1.3617,1.3617
USDSGD,20080708,093400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,093500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080708,093600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,093700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,093800,1.3615,1.3616,1.3615,1.3616
USDSGD,20080708,093900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080708,094000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080708,094100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080708,094200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,094300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,094400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,094500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,094600,1.3614,1.3614,1.3613,1.3613
USDSGD,20080708,094700,1.3613,1.3615,1.3613,1.3615
USDSGD,20080708,094800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,094900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,095000,1.3613,1.3613,1.3612,1.3612
USDSGD,20080708,095100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080708,095200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080708,095300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080708,095400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080708,095500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080708,095600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080708,095700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080708,095800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080708,095900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080708,100000,1.3612,1.3612,1.3611,1.3611
USDSGD,20080708,100100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080708,100200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080708,100300,1.3611,1.3612,1.3611,1.3611
USDSGD,20080708,100400,1.3611,1.3612,1.3611,1.3612
USDSGD,20080708,100500,1.3613,1.3614,1.3613,1.3613
USDSGD,20080708,100600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080708,100700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080708,100800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080708,100900,1.3613,1.3613,1.3612,1.3612
USDSGD,20080708,101000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080708,101100,1.3611,1.3611,1.3610,1.3610
USDSGD,20080708,101200,1.3610,1.3610,1.3609,1.3610
USDSGD,20080708,101300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,101400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080708,101500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080708,101600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080708,101700,1.3612,1.3612,1.3611,1.3612
USDSGD,20080708,101800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080708,101900,1.3615,1.3615,1.3613,1.3613
USDSGD,20080708,102000,1.3614,1.3614,1.3613,1.3614
USDSGD,20080708,102100,1.3615,1.3615,1.3614,1.3615
USDSGD,20080708,102300,1.3615,1.3615,1.3614,1.3614
USDSGD,20080708,102400,1.3614,1.3615,1.3614,1.3615
USDSGD,20080708,102500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,102600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,102700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,102800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,102900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080708,103000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,103100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,103200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,103300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080708,103400,1.3615,1.3617,1.3615,1.3617
USDSGD,20080708,103500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080708,103600,1.3615,1.3618,1.3615,1.3618
USDSGD,20080708,103700,1.3619,1.3619,1.3618,1.3618
USDSGD,20080708,103800,1.3618,1.3619,1.3618,1.3619
USDSGD,20080708,103900,1.3618,1.3619,1.3618,1.3619
USDSGD,20080708,104000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,104100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,104200,1.3620,1.3621,1.3620,1.3621
USDSGD,20080708,104300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,104400,1.3621,1.3621,1.3620,1.3620
USDSGD,20080708,104500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,104600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,104700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,104800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,104900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,105000,1.3622,1.3622,1.3620,1.3620
USDSGD,20080708,105100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,105200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,105300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,105400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,105500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,105600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,105700,1.3619,1.3619,1.3618,1.3618
USDSGD,20080708,105800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,105900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080708,110000,1.3619,1.3620,1.3619,1.3620
USDSGD,20080708,110100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,110200,1.3621,1.3622,1.3621,1.3621
USDSGD,20080708,110300,1.3621,1.3621,1.3620,1.3620
USDSGD,20080708,110400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,110500,1.3622,1.3622,1.3620,1.3620
USDSGD,20080708,110600,1.3621,1.3621,1.3619,1.3619
USDSGD,20080708,110700,1.3620,1.3620,1.3619,1.3619
USDSGD,20080708,110800,1.3621,1.3621,1.3619,1.3619
USDSGD,20080708,110900,1.3620,1.3622,1.3620,1.3620
USDSGD,20080708,111000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,111100,1.3619,1.3620,1.3619,1.3620
USDSGD,20080708,111200,1.3621,1.3623,1.3621,1.3623
USDSGD,20080708,111300,1.3624,1.3624,1.3620,1.3621
USDSGD,20080708,111400,1.3622,1.3623,1.3621,1.3622
USDSGD,20080708,111500,1.3621,1.3624,1.3621,1.3622
USDSGD,20080708,111600,1.3623,1.3623,1.3618,1.3620
USDSGD,20080708,111700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,111800,1.3621,1.3621,1.3619,1.3620
USDSGD,20080708,111900,1.3619,1.3620,1.3619,1.3619
USDSGD,20080708,112000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080708,112100,1.3621,1.3625,1.3621,1.3625
USDSGD,20080708,112200,1.3624,1.3624,1.3619,1.3619
USDSGD,20080708,112300,1.3620,1.3620,1.3619,1.3619
USDSGD,20080708,112400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,112500,1.3619,1.3622,1.3619,1.3622
USDSGD,20080708,112600,1.3620,1.3621,1.3620,1.3621
USDSGD,20080708,112700,1.3622,1.3622,1.3620,1.3621
USDSGD,20080708,112800,1.3622,1.3622,1.3620,1.3621
USDSGD,20080708,112900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,113000,1.3623,1.3623,1.3621,1.3621
USDSGD,20080708,113100,1.3624,1.3624,1.3619,1.3621
USDSGD,20080708,113200,1.3622,1.3625,1.3622,1.3625
USDSGD,20080708,113300,1.3626,1.3626,1.3621,1.3622
USDSGD,20080708,113400,1.3620,1.3620,1.3619,1.3619
USDSGD,20080708,113500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080708,113600,1.3622,1.3624,1.3622,1.3624
USDSGD,20080708,113700,1.3624,1.3624,1.3620,1.3620
USDSGD,20080708,113800,1.3621,1.3621,1.3620,1.3621
USDSGD,20080708,113900,1.3620,1.3621,1.3618,1.3619
USDSGD,20080708,114000,1.3620,1.3621,1.3619,1.3621
USDSGD,20080708,114100,1.3620,1.3621,1.3619,1.3619
USDSGD,20080708,114200,1.3620,1.3622,1.3620,1.3621
USDSGD,20080708,114300,1.3622,1.3623,1.3622,1.3622
USDSGD,20080708,114400,1.3622,1.3624,1.3622,1.3623
USDSGD,20080708,114500,1.3624,1.3626,1.3624,1.3626
USDSGD,20080708,114600,1.3625,1.3627,1.3624,1.3627
USDSGD,20080708,114700,1.3628,1.3629,1.3626,1.3626
USDSGD,20080708,114800,1.3625,1.3627,1.3625,1.3626
USDSGD,20080708,114900,1.3625,1.3627,1.3625,1.3626
USDSGD,20080708,115000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,115100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,115200,1.3625,1.3627,1.3625,1.3625
USDSGD,20080708,115300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,115400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080708,115500,1.3625,1.3625,1.3622,1.3624
USDSGD,20080708,115600,1.3626,1.3626,1.3622,1.3623
USDSGD,20080708,115700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,115800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,115900,1.3624,1.3624,1.3623,1.3623
USDSGD,20080708,120000,1.3621,1.3623,1.3621,1.3623
USDSGD,20080708,120100,1.3624,1.3625,1.3622,1.3622
USDSGD,20080708,120200,1.3621,1.3623,1.3621,1.3623
USDSGD,20080708,120300,1.3622,1.3624,1.3622,1.3623
USDSGD,20080708,120400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,120500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080708,120600,1.3625,1.3625,1.3622,1.3623
USDSGD,20080708,120700,1.3624,1.3625,1.3624,1.3625
USDSGD,20080708,120800,1.3626,1.3627,1.3626,1.3627
USDSGD,20080708,120900,1.3626,1.3626,1.3621,1.3621
USDSGD,20080708,121000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080708,121100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080708,121200,1.3623,1.3625,1.3622,1.3625
USDSGD,20080708,121300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,121400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,121500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,121600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,121700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,121800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,121900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080708,122000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,122100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,122200,1.3625,1.3628,1.3625,1.3628
USDSGD,20080708,122300,1.3629,1.3630,1.3627,1.3627
USDSGD,20080708,122400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,122500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,122600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,122700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,122800,1.3628,1.3629,1.3628,1.3629
USDSGD,20080708,122900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,123000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,123100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,123200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,123300,1.3629,1.3629,1.3627,1.3627
USDSGD,20080708,123400,1.3628,1.3631,1.3628,1.3629
USDSGD,20080708,123500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,123600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,123700,1.3631,1.3635,1.3631,1.3635
USDSGD,20080708,123800,1.3634,1.3635,1.3634,1.3635
USDSGD,20080708,123900,1.3635,1.3635,1.3633,1.3633
USDSGD,20080708,124000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,124100,1.3631,1.3635,1.3631,1.3635
USDSGD,20080708,124200,1.3634,1.3634,1.3632,1.3632
USDSGD,20080708,124300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,124400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,124500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,124600,1.3634,1.3634,1.3632,1.3633
USDSGD,20080708,124700,1.3632,1.3633,1.3632,1.3633
USDSGD,20080708,124800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,124900,1.3635,1.3635,1.3633,1.3634
USDSGD,20080708,125000,1.3635,1.3637,1.3635,1.3637
USDSGD,20080708,125100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080708,125200,1.3638,1.3638,1.3635,1.3635
USDSGD,20080708,125300,1.3636,1.3636,1.3635,1.3635
USDSGD,20080708,125400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,125500,1.3634,1.3636,1.3631,1.3631
USDSGD,20080708,125600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,125700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,125800,1.3630,1.3631,1.3630,1.3631
USDSGD,20080708,125900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,130000,1.3634,1.3634,1.3632,1.3632
USDSGD,20080708,130100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,130200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,130300,1.3631,1.3632,1.3631,1.3631
USDSGD,20080708,130400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,130500,1.3632,1.3632,1.3631,1.3631
USDSGD,20080708,130600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,130700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,130800,1.3631,1.3632,1.3631,1.3632
USDSGD,20080708,130900,1.3631,1.3632,1.3631,1.3632
USDSGD,20080708,131000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,131100,1.3635,1.3635,1.3630,1.3630
USDSGD,20080708,131200,1.3631,1.3632,1.3631,1.3631
USDSGD,20080708,131300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,131400,1.3631,1.3632,1.3631,1.3632
USDSGD,20080708,131500,1.3633,1.3637,1.3632,1.3636
USDSGD,20080708,131600,1.3635,1.3635,1.3633,1.3633
USDSGD,20080708,131700,1.3632,1.3634,1.3632,1.3634
USDSGD,20080708,131800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,131900,1.3636,1.3636,1.3634,1.3636
USDSGD,20080708,132000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,132100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,132200,1.3636,1.3638,1.3636,1.3638
USDSGD,20080708,132300,1.3637,1.3638,1.3637,1.3638
USDSGD,20080708,132400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080708,132500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,132600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,132700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,132800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,132900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,133000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,133100,1.3636,1.3636,1.3635,1.3635
USDSGD,20080708,133200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,133300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,133400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,133500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,133600,1.3634,1.3634,1.3632,1.3632
USDSGD,20080708,133700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,133800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,133900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,134000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,134100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,134200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,134300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,134400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,134500,1.3629,1.3629,1.3628,1.3628
USDSGD,20080708,134600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,134700,1.3628,1.3628,1.3625,1.3625
USDSGD,20080708,134800,1.3626,1.3628,1.3626,1.3628
USDSGD,20080708,134900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,135000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,135100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,135200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,135300,1.3629,1.3630,1.3628,1.3629
USDSGD,20080708,135400,1.3628,1.3628,1.3627,1.3627
USDSGD,20080708,135500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,135600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,135700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,135800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,135900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,140000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080708,140100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,140200,1.3630,1.3630,1.3629,1.3629
USDSGD,20080708,140300,1.3630,1.3631,1.3630,1.3631
USDSGD,20080708,140400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,140500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,140600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,140700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,140800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,140900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,141000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,141100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,141200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,141300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,141400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,141500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,141600,1.3631,1.3631,1.3630,1.3631
USDSGD,20080708,141700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,141800,1.3634,1.3640,1.3634,1.3637
USDSGD,20080708,141900,1.3636,1.3636,1.3635,1.3635
USDSGD,20080708,142000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,142100,1.3637,1.3638,1.3637,1.3638
USDSGD,20080708,142200,1.3638,1.3638,1.3637,1.3637
USDSGD,20080708,142300,1.3636,1.3636,1.3635,1.3636
USDSGD,20080708,142400,1.3637,1.3640,1.3637,1.3640
USDSGD,20080708,142500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,142600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,142700,1.3640,1.3641,1.3640,1.3641
USDSGD,20080708,142800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,142900,1.3639,1.3640,1.3639,1.3640
USDSGD,20080708,143000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,143100,1.3640,1.3640,1.3636,1.3638
USDSGD,20080708,143200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,143300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,143400,1.3639,1.3641,1.3639,1.3641
USDSGD,20080708,143500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,143600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,143700,1.3640,1.3641,1.3640,1.3641
USDSGD,20080708,143800,1.3640,1.3640,1.3638,1.3638
USDSGD,20080708,143900,1.3638,1.3640,1.3638,1.3640
USDSGD,20080708,144000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,144100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,144200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,144300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,144400,1.3636,1.3636,1.3635,1.3636
USDSGD,20080708,144500,1.3638,1.3639,1.3638,1.3639
USDSGD,20080708,144600,1.3639,1.3639,1.3638,1.3639
USDSGD,20080708,144700,1.3638,1.3639,1.3638,1.3638
USDSGD,20080708,144800,1.3637,1.3638,1.3637,1.3637
USDSGD,20080708,144900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,145000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,145100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,145200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,145300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,145400,1.3638,1.3640,1.3638,1.3640
USDSGD,20080708,145500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,145600,1.3639,1.3641,1.3639,1.3640
USDSGD,20080708,145700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,145800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,145900,1.3639,1.3639,1.3636,1.3638
USDSGD,20080708,150000,1.3639,1.3639,1.3637,1.3637
USDSGD,20080708,150100,1.3636,1.3637,1.3636,1.3637
USDSGD,20080708,150200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080708,150300,1.3637,1.3638,1.3637,1.3638
USDSGD,20080708,150400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080708,150500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,150600,1.3638,1.3640,1.3638,1.3639
USDSGD,20080708,150700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,150800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,150900,1.3639,1.3641,1.3639,1.3641
USDSGD,20080708,151000,1.3640,1.3641,1.3640,1.3641
USDSGD,20080708,151100,1.3641,1.3645,1.3641,1.3645
USDSGD,20080708,151200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,151300,1.3644,1.3644,1.3643,1.3643
USDSGD,20080708,151400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,151500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,151600,1.3642,1.3642,1.3641,1.3641
USDSGD,20080708,151700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,151800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,151900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,152000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,152100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,152200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,152300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,152400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,152500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,152600,1.3642,1.3643,1.3642,1.3643
USDSGD,20080708,152700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,152800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,152900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,153000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,153100,1.3641,1.3641,1.3640,1.3641
USDSGD,20080708,153200,1.3641,1.3641,1.3640,1.3640
USDSGD,20080708,153300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,153400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,153500,1.3639,1.3639,1.3638,1.3638
USDSGD,20080708,153600,1.3638,1.3638,1.3637,1.3637
USDSGD,20080708,153700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,153800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,153900,1.3638,1.3640,1.3638,1.3640
USDSGD,20080708,154000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080708,154100,1.3639,1.3640,1.3639,1.3640
USDSGD,20080708,154200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,154300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,154400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,154500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,154600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,154700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,154800,1.3639,1.3640,1.3639,1.3640
USDSGD,20080708,154900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,155000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,155100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,155200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,155300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,155400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,155500,1.3640,1.3641,1.3640,1.3641
USDSGD,20080708,155600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,155700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,155800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,155900,1.3642,1.3642,1.3641,1.3641
USDSGD,20080708,160000,1.3642,1.3642,1.3640,1.3641
USDSGD,20080708,160100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,160200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,160300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,160400,1.3639,1.3639,1.3638,1.3638
USDSGD,20080708,160500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,160600,1.3640,1.3641,1.3640,1.3641
USDSGD,20080708,160700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,160800,1.3643,1.3643,1.3642,1.3642
USDSGD,20080708,160900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,161000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,161100,1.3643,1.3643,1.3642,1.3642
USDSGD,20080708,161200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,161300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,161400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,161500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,161600,1.3642,1.3642,1.3641,1.3641
USDSGD,20080708,161700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,161800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,161900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,162000,1.3642,1.3645,1.3642,1.3645
USDSGD,20080708,162100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,162200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,162300,1.3646,1.3646,1.3645,1.3646
USDSGD,20080708,162400,1.3647,1.3647,1.3645,1.3646
USDSGD,20080708,162500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,162600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,162700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,162800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,162900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,163000,1.3645,1.3646,1.3645,1.3646
USDSGD,20080708,163100,1.3646,1.3648,1.3646,1.3648
USDSGD,20080708,163200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,163300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,163400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080708,163500,1.3647,1.3647,1.3645,1.3646
USDSGD,20080708,163600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,163700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,163800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,163900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,164000,1.3645,1.3647,1.3645,1.3647
USDSGD,20080708,164100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,164200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,164300,1.3645,1.3645,1.3643,1.3643
USDSGD,20080708,164400,1.3644,1.3644,1.3641,1.3641
USDSGD,20080708,164500,1.3640,1.3641,1.3640,1.3640
USDSGD,20080708,164600,1.3641,1.3641,1.3636,1.3638
USDSGD,20080708,164700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080708,164800,1.3637,1.3637,1.3636,1.3636
USDSGD,20080708,164900,1.3637,1.3637,1.3636,1.3636
USDSGD,20080708,165000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,165100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,165200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,165300,1.3635,1.3638,1.3635,1.3638
USDSGD,20080708,165400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,165500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,165600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,165700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,165800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,165900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,170000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080708,170100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080708,170200,1.3637,1.3639,1.3637,1.3639
USDSGD,20080708,170300,1.3640,1.3641,1.3640,1.3641
USDSGD,20080708,170400,1.3640,1.3641,1.3640,1.3641
USDSGD,20080708,170500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,170600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,170700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,170800,1.3640,1.3642,1.3640,1.3642
USDSGD,20080708,170900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,171000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,171100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,171200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,171300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,171400,1.3643,1.3643,1.3642,1.3642
USDSGD,20080708,171500,1.3642,1.3643,1.3642,1.3643
USDSGD,20080708,171600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,171700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,171800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,171900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,172000,1.3644,1.3644,1.3643,1.3643
USDSGD,20080708,172100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,172200,1.3644,1.3644,1.3643,1.3643
USDSGD,20080708,172300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,172400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,172500,1.3643,1.3643,1.3641,1.3641
USDSGD,20080708,172600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,172700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,172800,1.3642,1.3643,1.3642,1.3643
USDSGD,20080708,172900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,173000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,173100,1.3643,1.3643,1.3642,1.3642
USDSGD,20080708,173200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,173300,1.3643,1.3644,1.3643,1.3644
USDSGD,20080708,173400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,173500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,173600,1.3644,1.3645,1.3643,1.3645
USDSGD,20080708,173700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,173800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,173900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,174500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,174900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,175900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,180900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,181000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,181100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,181200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,181300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,181400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,181500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,181600,1.3646,1.3646,1.3645,1.3645
USDSGD,20080708,181700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,181800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,181900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,182000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,182100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,182200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,182300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,182400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,182500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,182600,1.3647,1.3647,1.3646,1.3646
USDSGD,20080708,182700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,182800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,182900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,183900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184300,1.3645,1.3646,1.3645,1.3646
USDSGD,20080708,184400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,184900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,185000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,185100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,185200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080708,185300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,185400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080708,185500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080708,185600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080708,185700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080708,185800,1.3647,1.3647,1.3645,1.3645
USDSGD,20080708,185900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,190100,1.3645,1.3645,1.3643,1.3644
USDSGD,20080708,190200,1.3643,1.3645,1.3643,1.3645
USDSGD,20080708,190300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,190400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,190500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,190600,1.3643,1.3645,1.3643,1.3645
USDSGD,20080708,190700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,190800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,190900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,191000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,191100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,191200,1.3648,1.3648,1.3647,1.3647
USDSGD,20080708,191300,1.3647,1.3649,1.3647,1.3649
USDSGD,20080708,191400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080708,191500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080708,191600,1.3649,1.3649,1.3648,1.3648
USDSGD,20080708,191700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,191800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,191900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,192900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,193900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,194000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,194100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080708,194200,1.3648,1.3648,1.3645,1.3645
USDSGD,20080708,194300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,194400,1.3643,1.3644,1.3643,1.3644
USDSGD,20080708,194500,1.3644,1.3644,1.3640,1.3640
USDSGD,20080708,194600,1.3639,1.3641,1.3639,1.3641
USDSGD,20080708,194700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,194800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,194900,1.3642,1.3642,1.3641,1.3642
USDSGD,20080708,195000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080708,195100,1.3641,1.3641,1.3640,1.3640
USDSGD,20080708,195200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080708,195300,1.3639,1.3642,1.3639,1.3639
USDSGD,20080708,195400,1.3638,1.3638,1.3637,1.3638
USDSGD,20080708,195500,1.3640,1.3641,1.3640,1.3641
USDSGD,20080708,195600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,195700,1.3643,1.3644,1.3640,1.3640
USDSGD,20080708,195800,1.3639,1.3639,1.3637,1.3637
USDSGD,20080708,195900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,200000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,200100,1.3638,1.3638,1.3635,1.3635
USDSGD,20080708,200200,1.3633,1.3636,1.3633,1.3635
USDSGD,20080708,200300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,200400,1.3634,1.3636,1.3634,1.3636
USDSGD,20080708,200500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,200600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,200700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,200800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,200900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,201000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,201100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,201200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,201300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,201400,1.3634,1.3634,1.3633,1.3633
USDSGD,20080708,201500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,201600,1.3632,1.3634,1.3632,1.3634
USDSGD,20080708,201700,1.3633,1.3634,1.3633,1.3633
USDSGD,20080708,201800,1.3634,1.3634,1.3633,1.3634
USDSGD,20080708,201900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,202000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,202100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,202200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,202300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,202400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,202500,1.3635,1.3635,1.3634,1.3635
USDSGD,20080708,202600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,202700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,202800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,202900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,203000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,203100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,203200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,203300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,203400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,203500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,203600,1.3633,1.3634,1.3633,1.3634
USDSGD,20080708,203700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,203800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,203900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,204000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,204100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,204200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,204300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,204400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080708,204500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,204600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,204700,1.3635,1.3635,1.3634,1.3634
USDSGD,20080708,204800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,204900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,205000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,205100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,205200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,205300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,205400,1.3639,1.3641,1.3639,1.3641
USDSGD,20080708,205500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,205600,1.3644,1.3645,1.3644,1.3645
USDSGD,20080708,205700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,205800,1.3645,1.3645,1.3641,1.3641
USDSGD,20080708,205900,1.3639,1.3640,1.3638,1.3640
USDSGD,20080708,210000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080708,210100,1.3641,1.3643,1.3641,1.3642
USDSGD,20080708,210200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,210300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,210400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,210500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,210600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,210700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,210800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,210900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,211000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,211100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,211200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,211300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,211400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,211500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,211600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,211700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,211800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,211900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,212900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,213000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,213100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,213200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,213300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,213400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,213500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,213600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080708,213700,1.3643,1.3643,1.3642,1.3642
USDSGD,20080708,213800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,213900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080708,214800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,214900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,215900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,220000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080708,220100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080708,220200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,220300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,220400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,220500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,220600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,220700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080708,220800,1.3644,1.3644,1.3642,1.3642
USDSGD,20080708,220900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,221900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,222000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,222100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080708,222200,1.3638,1.3638,1.3636,1.3636
USDSGD,20080708,222300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,222400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,222500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,222600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,222700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,222800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,222900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,223000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080708,223100,1.3635,1.3635,1.3633,1.3633
USDSGD,20080708,223200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,223300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,223400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,223500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,223600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,223700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,223800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,223900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,224000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,224100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,224200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,224300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,224400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,224500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080708,224600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,224700,1.3631,1.3631,1.3628,1.3628
USDSGD,20080708,224800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,224900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,225000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,225100,1.3628,1.3628,1.3626,1.3627
USDSGD,20080708,225200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,225300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,225400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,225600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080708,225700,1.3628,1.3628,1.3624,1.3624
USDSGD,20080708,225800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080708,225900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,230000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080708,230100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,230200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,230300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,230400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,230500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,230600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,230700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,230800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,230900,1.3627,1.3627,1.3626,1.3626
USDSGD,20080708,231000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,231900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,232000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,232100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080708,232200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,232300,1.3633,1.3633,1.3632,1.3632
USDSGD,20080708,232400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,232500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080708,232600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080708,232700,1.3632,1.3632,1.3630,1.3630
USDSGD,20080708,232800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,232900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,233900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,234900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080708,235900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000000,1.3630,1.3630,1.3630,1.3630
USDZAR,20080708,000100,7.735,7.735,7.735,7.735
USDZAR,20080708,000200,7.735,7.735,7.735,7.735
USDZAR,20080708,000300,7.735,7.735,7.735,7.735
USDZAR,20080708,000400,7.735,7.735,7.735,7.735
USDZAR,20080708,000500,7.735,7.735,7.735,7.735
USDZAR,20080708,000600,7.735,7.735,7.735,7.735
USDZAR,20080708,000700,7.735,7.735,7.734,7.734
USDZAR,20080708,000800,7.734,7.734,7.734,7.734
USDZAR,20080708,000900,7.734,7.734,7.734,7.734
USDZAR,20080708,001000,7.734,7.734,7.734,7.734
USDZAR,20080708,001100,7.734,7.734,7.734,7.734
USDZAR,20080708,001300,7.734,7.734,7.734,7.734
USDZAR,20080708,001400,7.734,7.734,7.734,7.734
USDZAR,20080708,001500,7.734,7.734,7.734,7.734
USDZAR,20080708,001600,7.734,7.734,7.734,7.734
USDZAR,20080708,001700,7.734,7.734,7.734,7.734
USDZAR,20080708,001800,7.734,7.734,7.734,7.734
USDZAR,20080708,001900,7.734,7.734,7.734,7.734
USDZAR,20080708,002000,7.734,7.734,7.734,7.734
USDZAR,20080708,002100,7.734,7.734,7.734,7.734
USDZAR,20080708,002200,7.734,7.734,7.734,7.734
USDZAR,20080708,002300,7.734,7.734,7.734,7.734
USDZAR,20080708,002400,7.734,7.734,7.734,7.734
USDZAR,20080708,002500,7.734,7.734,7.734,7.734
USDZAR,20080708,002600,7.734,7.734,7.734,7.734
USDZAR,20080708,002700,7.734,7.734,7.734,7.734
USDZAR,20080708,002800,7.734,7.734,7.734,7.734
USDZAR,20080708,002900,7.734,7.734,7.734,7.734
USDZAR,20080708,003000,7.734,7.734,7.734,7.734
USDZAR,20080708,003100,7.734,7.734,7.734,7.734
USDZAR,20080708,003200,7.734,7.734,7.734,7.734
USDZAR,20080708,003300,7.734,7.734,7.734,7.734
USDZAR,20080708,003400,7.734,7.734,7.734,7.734
USDZAR,20080708,003500,7.734,7.734,7.734,7.734
USDZAR,20080708,003600,7.734,7.734,7.734,7.734
USDZAR,20080708,003700,7.734,7.734,7.734,7.734
USDZAR,20080708,003800,7.734,7.734,7.734,7.734
USDZAR,20080708,003900,7.734,7.734,7.734,7.734
USDZAR,20080708,004000,7.734,7.734,7.734,7.734
USDZAR,20080708,004100,7.734,7.734,7.734,7.734
USDZAR,20080708,004200,7.734,7.734,7.734,7.734
USDZAR,20080708,004300,7.734,7.734,7.734,7.734
USDZAR,20080708,004400,7.734,7.734,7.734,7.734
USDZAR,20080708,004500,7.734,7.734,7.734,7.734
USDZAR,20080708,004600,7.734,7.734,7.734,7.734
USDZAR,20080708,004700,7.734,7.734,7.734,7.734
USDZAR,20080708,004800,7.734,7.734,7.734,7.734
USDZAR,20080708,004900,7.734,7.734,7.734,7.734
USDZAR,20080708,005000,7.734,7.734,7.734,7.734
USDZAR,20080708,005100,7.734,7.734,7.734,7.734
USDZAR,20080708,005200,7.734,7.734,7.734,7.734
USDZAR,20080708,005300,7.734,7.734,7.734,7.734
USDZAR,20080708,005400,7.734,7.734,7.734,7.734
USDZAR,20080708,005500,7.734,7.734,7.734,7.734
USDZAR,20080708,005600,7.734,7.734,7.734,7.734
USDZAR,20080708,005700,7.734,7.734,7.734,7.734
USDZAR,20080708,005800,7.734,7.734,7.734,7.734
USDZAR,20080708,005900,7.734,7.734,7.734,7.734
USDZAR,20080708,010000,7.734,7.734,7.734,7.734
USDZAR,20080708,010100,7.734,7.734,7.734,7.734
USDZAR,20080708,010200,7.734,7.734,7.734,7.734
USDZAR,20080708,010300,7.734,7.734,7.734,7.734
USDZAR,20080708,010400,7.734,7.734,7.734,7.734
USDZAR,20080708,010500,7.734,7.734,7.734,7.734
USDZAR,20080708,010600,7.734,7.734,7.734,7.734
USDZAR,20080708,010700,7.734,7.734,7.734,7.734
USDZAR,20080708,010800,7.734,7.734,7.734,7.734
USDZAR,20080708,010900,7.734,7.734,7.734,7.734
USDZAR,20080708,011000,7.734,7.734,7.734,7.734
USDZAR,20080708,011100,7.734,7.734,7.734,7.734
USDZAR,20080708,011200,7.734,7.734,7.734,7.734
USDZAR,20080708,011300,7.734,7.734,7.734,7.734
USDZAR,20080708,011400,7.734,7.734,7.734,7.734
USDZAR,20080708,011500,7.734,7.734,7.734,7.734
USDZAR,20080708,011600,7.734,7.734,7.734,7.734
USDZAR,20080708,011700,7.734,7.734,7.734,7.734
USDZAR,20080708,011800,7.734,7.734,7.734,7.734
USDZAR,20080708,011900,7.732,7.732,7.732,7.732
USDZAR,20080708,012000,7.732,7.732,7.732,7.732
USDZAR,20080708,012100,7.732,7.732,7.732,7.732
USDZAR,20080708,012200,7.732,7.732,7.732,7.732
USDZAR,20080708,012300,7.732,7.732,7.732,7.732
USDZAR,20080708,012400,7.732,7.732,7.732,7.732
USDZAR,20080708,012500,7.732,7.732,7.732,7.732
USDZAR,20080708,012600,7.732,7.732,7.732,7.732
USDZAR,20080708,012700,7.732,7.732,7.732,7.732
USDZAR,20080708,012800,7.732,7.732,7.732,7.732
USDZAR,20080708,012900,7.732,7.735,7.732,7.735
USDZAR,20080708,013000,7.735,7.735,7.735,7.735
USDZAR,20080708,013100,7.735,7.735,7.735,7.735
USDZAR,20080708,013200,7.735,7.735,7.735,7.735
USDZAR,20080708,013300,7.735,7.735,7.735,7.735
USDZAR,20080708,013400,7.735,7.735,7.735,7.735
USDZAR,20080708,013500,7.735,7.735,7.735,7.735
USDZAR,20080708,013600,7.735,7.735,7.735,7.735
USDZAR,20080708,013700,7.735,7.735,7.735,7.735
USDZAR,20080708,013800,7.735,7.735,7.735,7.735
USDZAR,20080708,013900,7.733,7.733,7.733,7.733
USDZAR,20080708,014000,7.733,7.733,7.733,7.733
USDZAR,20080708,014100,7.733,7.733,7.733,7.733
USDZAR,20080708,014200,7.733,7.733,7.733,7.733
USDZAR,20080708,014300,7.733,7.733,7.733,7.733
USDZAR,20080708,014400,7.733,7.733,7.733,7.733
USDZAR,20080708,014500,7.733,7.733,7.733,7.733
USDZAR,20080708,014600,7.733,7.733,7.733,7.733
USDZAR,20080708,014700,7.733,7.733,7.733,7.733
USDZAR,20080708,014800,7.733,7.733,7.733,7.733
USDZAR,20080708,014900,7.733,7.733,7.733,7.733
USDZAR,20080708,015000,7.733,7.733,7.733,7.733
USDZAR,20080708,015100,7.733,7.733,7.733,7.733
USDZAR,20080708,015200,7.733,7.733,7.733,7.733
USDZAR,20080708,015300,7.733,7.733,7.733,7.733
USDZAR,20080708,015400,7.733,7.733,7.733,7.733
USDZAR,20080708,015500,7.733,7.733,7.733,7.733
USDZAR,20080708,015600,7.733,7.733,7.733,7.733
USDZAR,20080708,015700,7.733,7.733,7.733,7.733
USDZAR,20080708,015800,7.733,7.733,7.733,7.733
USDZAR,20080708,015900,7.733,7.733,7.733,7.733
USDZAR,20080708,020000,7.733,7.733,7.733,7.733
USDZAR,20080708,020100,7.733,7.733,7.733,7.733
USDZAR,20080708,020200,7.733,7.733,7.733,7.733
USDZAR,20080708,020300,7.733,7.733,7.733,7.733
USDZAR,20080708,020400,7.733,7.733,7.733,7.733
USDZAR,20080708,020500,7.733,7.733,7.733,7.733
USDZAR,20080708,020600,7.733,7.733,7.733,7.733
USDZAR,20080708,020700,7.733,7.733,7.733,7.733
USDZAR,20080708,020800,7.733,7.733,7.733,7.733
USDZAR,20080708,020900,7.733,7.733,7.733,7.733
USDZAR,20080708,021000,7.733,7.733,7.733,7.733
USDZAR,20080708,021100,7.733,7.733,7.733,7.733
USDZAR,20080708,021200,7.733,7.733,7.733,7.733
USDZAR,20080708,021300,7.733,7.733,7.733,7.733
USDZAR,20080708,021400,7.733,7.733,7.733,7.733
USDZAR,20080708,021500,7.733,7.733,7.733,7.733
USDZAR,20080708,021600,7.733,7.733,7.733,7.733
USDZAR,20080708,021700,7.733,7.733,7.733,7.733
USDZAR,20080708,021800,7.733,7.733,7.733,7.733
USDZAR,20080708,021900,7.733,7.733,7.733,7.733
USDZAR,20080708,022000,7.733,7.733,7.733,7.733
USDZAR,20080708,022100,7.733,7.733,7.733,7.733
USDZAR,20080708,022200,7.731,7.731,7.730,7.730
USDZAR,20080708,022300,7.730,7.730,7.730,7.730
USDZAR,20080708,022400,7.730,7.730,7.730,7.730
USDZAR,20080708,022500,7.730,7.730,7.730,7.730
USDZAR,20080708,022600,7.730,7.730,7.730,7.730
USDZAR,20080708,022700,7.730,7.730,7.730,7.730
USDZAR,20080708,022800,7.730,7.730,7.730,7.730
USDZAR,20080708,022900,7.730,7.730,7.730,7.730
USDZAR,20080708,023000,7.730,7.730,7.730,7.730
USDZAR,20080708,023100,7.730,7.730,7.730,7.730
USDZAR,20080708,023200,7.730,7.730,7.730,7.730
USDZAR,20080708,023300,7.730,7.733,7.730,7.733
USDZAR,20080708,023400,7.732,7.732,7.731,7.731
USDZAR,20080708,023500,7.731,7.731,7.731,7.731
USDZAR,20080708,023600,7.731,7.731,7.731,7.731
USDZAR,20080708,023700,7.731,7.731,7.731,7.731
USDZAR,20080708,023800,7.731,7.731,7.731,7.731
USDZAR,20080708,023900,7.731,7.731,7.731,7.731
USDZAR,20080708,024000,7.731,7.731,7.731,7.731
USDZAR,20080708,024100,7.731,7.731,7.731,7.731
USDZAR,20080708,024200,7.731,7.731,7.731,7.731
USDZAR,20080708,024300,7.731,7.731,7.731,7.731
USDZAR,20080708,024400,7.731,7.731,7.731,7.731
USDZAR,20080708,024500,7.731,7.731,7.731,7.731
USDZAR,20080708,024600,7.731,7.731,7.731,7.731
USDZAR,20080708,024700,7.731,7.731,7.731,7.731
USDZAR,20080708,024800,7.731,7.731,7.731,7.731
USDZAR,20080708,024900,7.731,7.731,7.731,7.731
USDZAR,20080708,025000,7.731,7.731,7.731,7.731
USDZAR,20080708,025100,7.731,7.731,7.731,7.731
USDZAR,20080708,025200,7.731,7.731,7.731,7.731
USDZAR,20080708,025300,7.731,7.731,7.731,7.731
USDZAR,20080708,025400,7.731,7.731,7.731,7.731
USDZAR,20080708,025500,7.731,7.731,7.727,7.727
USDZAR,20080708,025600,7.724,7.726,7.724,7.726
USDZAR,20080708,025700,7.726,7.726,7.726,7.726
USDZAR,20080708,025800,7.726,7.726,7.726,7.726
USDZAR,20080708,025900,7.726,7.726,7.726,7.726
USDZAR,20080708,030000,7.726,7.726,7.726,7.726
USDZAR,20080708,030100,7.726,7.726,7.726,7.726
USDZAR,20080708,030200,7.726,7.726,7.726,7.726
USDZAR,20080708,030300,7.726,7.726,7.726,7.726
USDZAR,20080708,030400,7.726,7.726,7.726,7.726
USDZAR,20080708,030500,7.726,7.726,7.726,7.726
USDZAR,20080708,030600,7.726,7.726,7.726,7.726
USDZAR,20080708,030700,7.726,7.726,7.726,7.726
USDZAR,20080708,030800,7.726,7.726,7.726,7.726
USDZAR,20080708,030900,7.726,7.726,7.726,7.726
USDZAR,20080708,031000,7.726,7.726,7.726,7.726
USDZAR,20080708,031100,7.726,7.726,7.726,7.726
USDZAR,20080708,031200,7.726,7.726,7.726,7.726
USDZAR,20080708,031300,7.726,7.726,7.726,7.726
USDZAR,20080708,031400,7.726,7.726,7.726,7.726
USDZAR,20080708,031500,7.726,7.726,7.726,7.726
USDZAR,20080708,031600,7.726,7.726,7.726,7.726
USDZAR,20080708,031700,7.726,7.726,7.726,7.726
USDZAR,20080708,031800,7.726,7.726,7.726,7.726
USDZAR,20080708,031900,7.726,7.726,7.726,7.726
USDZAR,20080708,032000,7.726,7.726,7.726,7.726
USDZAR,20080708,032100,7.726,7.726,7.726,7.726
USDZAR,20080708,032200,7.726,7.726,7.726,7.726
USDZAR,20080708,032300,7.726,7.726,7.726,7.726
USDZAR,20080708,032400,7.726,7.726,7.726,7.726
USDZAR,20080708,032500,7.726,7.726,7.726,7.726
USDZAR,20080708,032600,7.726,7.726,7.726,7.726
USDZAR,20080708,032700,7.726,7.726,7.726,7.726
USDZAR,20080708,032800,7.726,7.726,7.726,7.726
USDZAR,20080708,032900,7.726,7.726,7.726,7.726
USDZAR,20080708,033000,7.726,7.726,7.726,7.726
USDZAR,20080708,033100,7.726,7.726,7.726,7.726
USDZAR,20080708,033200,7.726,7.726,7.726,7.726
USDZAR,20080708,033300,7.726,7.726,7.726,7.726
USDZAR,20080708,033400,7.726,7.726,7.726,7.726
USDZAR,20080708,033500,7.726,7.726,7.726,7.726
USDZAR,20080708,033600,7.726,7.726,7.726,7.726
USDZAR,20080708,033700,7.726,7.726,7.726,7.726
USDZAR,20080708,033800,7.726,7.726,7.726,7.726
USDZAR,20080708,033900,7.726,7.726,7.726,7.726
USDZAR,20080708,034000,7.726,7.726,7.726,7.726
USDZAR,20080708,034100,7.726,7.726,7.726,7.726
USDZAR,20080708,034200,7.726,7.726,7.726,7.726
USDZAR,20080708,034300,7.726,7.726,7.726,7.726
USDZAR,20080708,034400,7.726,7.726,7.726,7.726
USDZAR,20080708,034500,7.726,7.726,7.726,7.726
USDZAR,20080708,034600,7.726,7.726,7.726,7.726
USDZAR,20080708,034700,7.726,7.726,7.726,7.726
USDZAR,20080708,034800,7.726,7.726,7.726,7.726
USDZAR,20080708,034900,7.726,7.726,7.726,7.726
USDZAR,20080708,035000,7.726,7.726,7.726,7.726
USDZAR,20080708,035100,7.726,7.726,7.726,7.726
USDZAR,20080708,035200,7.726,7.726,7.726,7.726
USDZAR,20080708,035300,7.726,7.726,7.726,7.726
USDZAR,20080708,035400,7.726,7.726,7.726,7.726
USDZAR,20080708,035500,7.726,7.726,7.726,7.726
USDZAR,20080708,035600,7.726,7.726,7.726,7.726
USDZAR,20080708,035700,7.726,7.726,7.726,7.726
USDZAR,20080708,035800,7.726,7.726,7.726,7.726
USDZAR,20080708,035900,7.726,7.726,7.726,7.726
USDZAR,20080708,040000,7.726,7.726,7.726,7.726
USDZAR,20080708,040100,7.726,7.726,7.726,7.726
USDZAR,20080708,040200,7.726,7.726,7.726,7.726
USDZAR,20080708,040300,7.726,7.726,7.726,7.726
USDZAR,20080708,040400,7.726,7.726,7.726,7.726
USDZAR,20080708,040500,7.726,7.726,7.726,7.726
USDZAR,20080708,040600,7.726,7.726,7.726,7.726
USDZAR,20080708,040700,7.726,7.726,7.726,7.726
USDZAR,20080708,040800,7.726,7.726,7.726,7.726
USDZAR,20080708,040900,7.726,7.726,7.726,7.726
USDZAR,20080708,041000,7.726,7.726,7.725,7.725
USDZAR,20080708,041100,7.724,7.724,7.724,7.724
USDZAR,20080708,041200,7.724,7.724,7.724,7.724
USDZAR,20080708,041300,7.724,7.724,7.724,7.724
USDZAR,20080708,041400,7.724,7.724,7.724,7.724
USDZAR,20080708,041500,7.724,7.724,7.724,7.724
USDZAR,20080708,041600,7.724,7.724,7.724,7.724
USDZAR,20080708,041700,7.724,7.724,7.724,7.724
USDZAR,20080708,041800,7.724,7.724,7.724,7.724
USDZAR,20080708,041900,7.724,7.724,7.724,7.724
USDZAR,20080708,042000,7.724,7.724,7.724,7.724
USDZAR,20080708,042100,7.723,7.723,7.721,7.721
USDZAR,20080708,042200,7.721,7.721,7.721,7.721
USDZAR,20080708,042300,7.721,7.721,7.721,7.721
USDZAR,20080708,042400,7.721,7.721,7.721,7.721
USDZAR,20080708,042500,7.721,7.721,7.721,7.721
USDZAR,20080708,042600,7.721,7.721,7.721,7.721
USDZAR,20080708,042700,7.721,7.721,7.721,7.721
USDZAR,20080708,042800,7.721,7.721,7.721,7.721
USDZAR,20080708,042900,7.721,7.721,7.721,7.721
USDZAR,20080708,043000,7.721,7.721,7.721,7.721
USDZAR,20080708,043100,7.721,7.721,7.721,7.721
USDZAR,20080708,043200,7.721,7.721,7.721,7.721
USDZAR,20080708,043300,7.721,7.721,7.721,7.721
USDZAR,20080708,043400,7.721,7.721,7.721,7.721
USDZAR,20080708,043500,7.721,7.721,7.721,7.721
USDZAR,20080708,043600,7.721,7.721,7.721,7.721
USDZAR,20080708,043700,7.721,7.721,7.721,7.721
USDZAR,20080708,043800,7.721,7.721,7.721,7.721
USDZAR,20080708,043900,7.721,7.721,7.721,7.721
USDZAR,20080708,044000,7.721,7.721,7.721,7.721
USDZAR,20080708,044100,7.721,7.721,7.721,7.721
USDZAR,20080708,044200,7.721,7.721,7.721,7.721
USDZAR,20080708,044300,7.721,7.721,7.721,7.721
USDZAR,20080708,044400,7.721,7.721,7.721,7.721
USDZAR,20080708,044500,7.721,7.721,7.721,7.721
USDZAR,20080708,044600,7.721,7.721,7.721,7.721
USDZAR,20080708,044700,7.721,7.721,7.721,7.721
USDZAR,20080708,044800,7.721,7.721,7.721,7.721
USDZAR,20080708,044900,7.721,7.721,7.721,7.721
USDZAR,20080708,045000,7.721,7.721,7.721,7.721
USDZAR,20080708,045100,7.721,7.721,7.721,7.721
USDZAR,20080708,045200,7.721,7.721,7.721,7.721
USDZAR,20080708,045300,7.721,7.721,7.721,7.721
USDZAR,20080708,045400,7.721,7.721,7.721,7.721
USDZAR,20080708,045500,7.721,7.721,7.721,7.721
USDZAR,20080708,045600,7.721,7.721,7.721,7.721
USDZAR,20080708,045700,7.721,7.721,7.721,7.721
USDZAR,20080708,045800,7.721,7.721,7.721,7.721
USDZAR,20080708,045900,7.721,7.721,7.721,7.721
USDZAR,20080708,050000,7.721,7.721,7.721,7.721
USDZAR,20080708,050100,7.721,7.721,7.721,7.721
USDZAR,20080708,050200,7.721,7.721,7.721,7.721
USDZAR,20080708,050300,7.721,7.721,7.721,7.721
USDZAR,20080708,050400,7.721,7.721,7.721,7.721
USDZAR,20080708,050500,7.721,7.721,7.721,7.721
USDZAR,20080708,050600,7.721,7.721,7.721,7.721
USDZAR,20080708,050700,7.721,7.721,7.721,7.721
USDZAR,20080708,050800,7.721,7.721,7.721,7.721
USDZAR,20080708,050900,7.721,7.721,7.721,7.721
USDZAR,20080708,051000,7.721,7.721,7.721,7.721
USDZAR,20080708,051100,7.721,7.721,7.721,7.721
USDZAR,20080708,051200,7.721,7.721,7.721,7.721
USDZAR,20080708,051400,7.721,7.721,7.721,7.721
USDZAR,20080708,051500,7.721,7.721,7.721,7.721
USDZAR,20080708,051600,7.721,7.721,7.721,7.721
USDZAR,20080708,051700,7.721,7.721,7.721,7.721
USDZAR,20080708,051800,7.721,7.721,7.721,7.721
USDZAR,20080708,051900,7.721,7.721,7.721,7.721
USDZAR,20080708,052000,7.721,7.721,7.721,7.721
USDZAR,20080708,052100,7.721,7.721,7.721,7.721
USDZAR,20080708,052200,7.721,7.721,7.721,7.721
USDZAR,20080708,052300,7.721,7.721,7.721,7.721
USDZAR,20080708,052400,7.721,7.721,7.721,7.721
USDZAR,20080708,052500,7.721,7.721,7.721,7.721
USDZAR,20080708,052600,7.721,7.721,7.721,7.721
USDZAR,20080708,052700,7.721,7.721,7.721,7.721
USDZAR,20080708,052800,7.721,7.721,7.721,7.721
USDZAR,20080708,052900,7.721,7.721,7.721,7.721
USDZAR,20080708,053000,7.721,7.721,7.721,7.721
USDZAR,20080708,053100,7.721,7.721,7.721,7.721
USDZAR,20080708,053200,7.721,7.721,7.721,7.721
USDZAR,20080708,053300,7.721,7.721,7.721,7.721
USDZAR,20080708,053400,7.721,7.721,7.721,7.721
USDZAR,20080708,053500,7.721,7.721,7.721,7.721
USDZAR,20080708,053600,7.721,7.721,7.721,7.721
USDZAR,20080708,053700,7.721,7.721,7.721,7.721
USDZAR,20080708,053800,7.721,7.721,7.721,7.721
USDZAR,20080708,053900,7.721,7.721,7.721,7.721
USDZAR,20080708,054000,7.721,7.721,7.721,7.721
USDZAR,20080708,054100,7.721,7.721,7.721,7.721
USDZAR,20080708,054200,7.721,7.721,7.721,7.721
USDZAR,20080708,054300,7.721,7.721,7.721,7.721
USDZAR,20080708,054400,7.721,7.721,7.721,7.721
USDZAR,20080708,054500,7.721,7.721,7.721,7.721
USDZAR,20080708,054600,7.721,7.721,7.721,7.721
USDZAR,20080708,054700,7.721,7.721,7.721,7.721
USDZAR,20080708,054800,7.721,7.721,7.721,7.721
USDZAR,20080708,054900,7.721,7.721,7.721,7.721
USDZAR,20080708,055000,7.721,7.721,7.721,7.721
USDZAR,20080708,055100,7.721,7.721,7.721,7.721
USDZAR,20080708,055200,7.721,7.721,7.721,7.721
USDZAR,20080708,055300,7.721,7.721,7.721,7.721
USDZAR,20080708,055400,7.721,7.721,7.721,7.721
USDZAR,20080708,055500,7.721,7.721,7.721,7.721
USDZAR,20080708,055600,7.721,7.721,7.721,7.721
USDZAR,20080708,055700,7.721,7.721,7.721,7.721
USDZAR,20080708,055800,7.721,7.721,7.721,7.721
USDZAR,20080708,055900,7.721,7.721,7.721,7.721
USDZAR,20080708,060000,7.721,7.721,7.721,7.721
USDZAR,20080708,060100,7.721,7.721,7.721,7.721
USDZAR,20080708,060200,7.721,7.721,7.721,7.721
USDZAR,20080708,060300,7.721,7.721,7.721,7.721
USDZAR,20080708,060400,7.721,7.721,7.721,7.721
USDZAR,20080708,060500,7.721,7.721,7.721,7.721
USDZAR,20080708,060600,7.721,7.721,7.721,7.721
USDZAR,20080708,060700,7.721,7.721,7.721,7.721
USDZAR,20080708,060800,7.721,7.721,7.721,7.721
USDZAR,20080708,060900,7.721,7.721,7.721,7.721
USDZAR,20080708,061000,7.715,7.715,7.714,7.714
USDZAR,20080708,061100,7.714,7.714,7.714,7.714
USDZAR,20080708,061200,7.714,7.714,7.714,7.714
USDZAR,20080708,061300,7.714,7.714,7.714,7.714
USDZAR,20080708,061400,7.714,7.714,7.714,7.714
USDZAR,20080708,061500,7.714,7.714,7.714,7.714
USDZAR,20080708,061600,7.714,7.714,7.714,7.714
USDZAR,20080708,061700,7.714,7.716,7.714,7.716
USDZAR,20080708,061800,7.717,7.717,7.717,7.717
USDZAR,20080708,061900,7.718,7.719,7.718,7.719
USDZAR,20080708,062000,7.720,7.720,7.720,7.720
USDZAR,20080708,062100,7.720,7.720,7.720,7.720
USDZAR,20080708,062200,7.720,7.720,7.718,7.718
USDZAR,20080708,062400,7.718,7.719,7.718,7.718
USDZAR,20080708,062500,7.718,7.718,7.718,7.718
USDZAR,20080708,062600,7.718,7.718,7.718,7.718
USDZAR,20080708,062700,7.718,7.718,7.718,7.718
USDZAR,20080708,062800,7.718,7.718,7.718,7.718
USDZAR,20080708,062900,7.718,7.718,7.718,7.718
USDZAR,20080708,063000,7.718,7.718,7.718,7.718
USDZAR,20080708,063100,7.718,7.718,7.718,7.718
USDZAR,20080708,063200,7.721,7.721,7.721,7.721
USDZAR,20080708,063300,7.723,7.725,7.723,7.725
USDZAR,20080708,063400,7.725,7.725,7.725,7.725
USDZAR,20080708,063500,7.725,7.725,7.725,7.725
USDZAR,20080708,063600,7.726,7.728,7.726,7.728
USDZAR,20080708,063700,7.728,7.728,7.728,7.728
USDZAR,20080708,063800,7.728,7.728,7.728,7.728
USDZAR,20080708,063900,7.730,7.735,7.730,7.735
USDZAR,20080708,064000,7.735,7.735,7.735,7.735
USDZAR,20080708,064100,7.735,7.735,7.735,7.735
USDZAR,20080708,064200,7.735,7.735,7.735,7.735
USDZAR,20080708,064300,7.736,7.736,7.736,7.736
USDZAR,20080708,064400,7.736,7.736,7.736,7.736
USDZAR,20080708,064500,7.736,7.736,7.736,7.736
USDZAR,20080708,064600,7.736,7.736,7.736,7.736
USDZAR,20080708,064700,7.736,7.736,7.736,7.736
USDZAR,20080708,064800,7.736,7.736,7.736,7.736
USDZAR,20080708,064900,7.736,7.736,7.736,7.736
USDZAR,20080708,065000,7.736,7.736,7.736,7.736
USDZAR,20080708,065100,7.736,7.736,7.736,7.736
USDZAR,20080708,065200,7.736,7.736,7.736,7.736
USDZAR,20080708,065300,7.736,7.736,7.735,7.735
USDZAR,20080708,065400,7.735,7.735,7.735,7.735
USDZAR,20080708,065500,7.735,7.735,7.735,7.735
USDZAR,20080708,065600,7.735,7.735,7.735,7.735
USDZAR,20080708,065700,7.735,7.735,7.735,7.735
USDZAR,20080708,065800,7.735,7.735,7.735,7.735
USDZAR,20080708,065900,7.735,7.735,7.735,7.735
USDZAR,20080708,070000,7.735,7.735,7.735,7.735
USDZAR,20080708,070100,7.735,7.735,7.735,7.735
USDZAR,20080708,070200,7.735,7.735,7.735,7.735
USDZAR,20080708,070300,7.735,7.735,7.735,7.735
USDZAR,20080708,070400,7.735,7.735,7.735,7.735
USDZAR,20080708,070500,7.736,7.738,7.736,7.738
USDZAR,20080708,070600,7.738,7.738,7.738,7.738
USDZAR,20080708,070700,7.739,7.739,7.737,7.737
USDZAR,20080708,070800,7.737,7.737,7.736,7.736
USDZAR,20080708,070900,7.737,7.737,7.736,7.736
USDZAR,20080708,071000,7.736,7.736,7.736,7.736
USDZAR,20080708,071100,7.736,7.736,7.736,7.736
USDZAR,20080708,071200,7.736,7.737,7.736,7.737
USDZAR,20080708,071300,7.737,7.737,7.737,7.737
USDZAR,20080708,071400,7.737,7.737,7.737,7.737
USDZAR,20080708,071500,7.737,7.737,7.737,7.737
USDZAR,20080708,071600,7.737,7.737,7.737,7.737
USDZAR,20080708,071700,7.737,7.737,7.737,7.737
USDZAR,20080708,071800,7.737,7.737,7.737,7.737
USDZAR,20080708,071900,7.737,7.737,7.737,7.737
USDZAR,20080708,072000,7.739,7.740,7.739,7.740
USDZAR,20080708,072100,7.740,7.740,7.740,7.740
USDZAR,20080708,072200,7.741,7.743,7.740,7.743
USDZAR,20080708,072300,7.743,7.743,7.743,7.743
USDZAR,20080708,072400,7.743,7.743,7.743,7.743
USDZAR,20080708,072500,7.742,7.742,7.742,7.742
USDZAR,20080708,072600,7.743,7.745,7.743,7.745
USDZAR,20080708,072700,7.746,7.746,7.746,7.746
USDZAR,20080708,072800,7.746,7.746,7.742,7.742
USDZAR,20080708,072900,7.742,7.742,7.742,7.742
USDZAR,20080708,073000,7.742,7.742,7.742,7.742
USDZAR,20080708,073100,7.742,7.742,7.742,7.742
USDZAR,20080708,073200,7.742,7.742,7.742,7.742
USDZAR,20080708,073300,7.741,7.741,7.739,7.739
USDZAR,20080708,073400,7.740,7.740,7.740,7.740
USDZAR,20080708,073500,7.740,7.740,7.740,7.740
USDZAR,20080708,073600,7.740,7.741,7.740,7.741
USDZAR,20080708,073700,7.741,7.742,7.741,7.742
USDZAR,20080708,073800,7.742,7.743,7.742,7.743
USDZAR,20080708,073900,7.744,7.746,7.744,7.746
USDZAR,20080708,074000,7.745,7.746,7.745,7.745
USDZAR,20080708,074100,7.745,7.745,7.745,7.745
USDZAR,20080708,074200,7.745,7.745,7.745,7.745
USDZAR,20080708,074300,7.745,7.745,7.745,7.745
USDZAR,20080708,074400,7.745,7.745,7.745,7.745
USDZAR,20080708,074500,7.746,7.747,7.746,7.747
USDZAR,20080708,074600,7.747,7.747,7.747,7.747
USDZAR,20080708,074700,7.747,7.747,7.747,7.747
USDZAR,20080708,074800,7.746,7.746,7.740,7.740
USDZAR,20080708,074900,7.739,7.739,7.739,7.739
USDZAR,20080708,075000,7.741,7.742,7.741,7.742
USDZAR,20080708,075100,7.743,7.743,7.743,7.743
USDZAR,20080708,075200,7.742,7.743,7.742,7.743
USDZAR,20080708,075300,7.742,7.742,7.742,7.742
USDZAR,20080708,075400,7.742,7.742,7.742,7.742
USDZAR,20080708,075500,7.742,7.742,7.742,7.742
USDZAR,20080708,075600,7.742,7.742,7.742,7.742
USDZAR,20080708,075700,7.741,7.741,7.740,7.740
USDZAR,20080708,075800,7.741,7.741,7.740,7.740
USDZAR,20080708,075900,7.740,7.740,7.740,7.740
USDZAR,20080708,080000,7.740,7.740,7.740,7.740
USDZAR,20080708,080100,7.740,7.740,7.740,7.740
USDZAR,20080708,080200,7.740,7.740,7.740,7.740
USDZAR,20080708,080300,7.745,7.745,7.744,7.744
USDZAR,20080708,080400,7.744,7.744,7.744,7.744
USDZAR,20080708,080500,7.744,7.744,7.744,7.744
USDZAR,20080708,080600,7.744,7.745,7.744,7.745
USDZAR,20080708,080700,7.746,7.746,7.746,7.746
USDZAR,20080708,080800,7.746,7.746,7.746,7.746
USDZAR,20080708,080900,7.746,7.746,7.746,7.746
USDZAR,20080708,081000,7.746,7.746,7.746,7.746
USDZAR,20080708,081100,7.746,7.746,7.746,7.746
USDZAR,20080708,081200,7.746,7.746,7.746,7.746
USDZAR,20080708,081300,7.745,7.745,7.744,7.744
USDZAR,20080708,081400,7.744,7.744,7.744,7.744
USDZAR,20080708,081500,7.745,7.745,7.745,7.745
USDZAR,20080708,081600,7.746,7.747,7.746,7.747
USDZAR,20080708,081700,7.746,7.746,7.746,7.746
USDZAR,20080708,081800,7.747,7.747,7.744,7.746
USDZAR,20080708,081900,7.746,7.746,7.746,7.746
USDZAR,20080708,082000,7.747,7.747,7.746,7.746
USDZAR,20080708,082100,7.744,7.744,7.744,7.744
USDZAR,20080708,082200,7.744,7.744,7.743,7.743
USDZAR,20080708,082300,7.740,7.741,7.739,7.741
USDZAR,20080708,082400,7.742,7.742,7.742,7.742
USDZAR,20080708,082500,7.742,7.742,7.742,7.742
USDZAR,20080708,082600,7.742,7.742,7.742,7.742
USDZAR,20080708,082700,7.741,7.744,7.741,7.744
USDZAR,20080708,082800,7.743,7.745,7.743,7.744
USDZAR,20080708,082900,7.746,7.755,7.746,7.755
USDZAR,20080708,083000,7.754,7.754,7.752,7.752
USDZAR,20080708,083100,7.753,7.768,7.753,7.768
USDZAR,20080708,083200,7.770,7.772,7.770,7.770
USDZAR,20080708,083300,7.771,7.771,7.770,7.771
USDZAR,20080708,083400,7.772,7.773,7.772,7.772
USDZAR,20080708,083500,7.771,7.771,7.770,7.770
USDZAR,20080708,083600,7.769,7.773,7.768,7.773
USDZAR,20080708,083700,7.772,7.772,7.771,7.771
USDZAR,20080708,083800,7.772,7.772,7.772,7.772
USDZAR,20080708,083900,7.772,7.772,7.772,7.772
USDZAR,20080708,084000,7.773,7.774,7.773,7.774
USDZAR,20080708,084100,7.774,7.774,7.774,7.774
USDZAR,20080708,084200,7.773,7.773,7.773,7.773
USDZAR,20080708,084300,7.773,7.773,7.773,7.773
USDZAR,20080708,084400,7.774,7.774,7.774,7.774
USDZAR,20080708,084500,7.774,7.776,7.774,7.776
USDZAR,20080708,084600,7.779,7.787,7.779,7.787
USDZAR,20080708,084700,7.788,7.788,7.788,7.788
USDZAR,20080708,084800,7.789,7.789,7.787,7.789
USDZAR,20080708,084900,7.794,7.795,7.793,7.794
USDZAR,20080708,085000,7.795,7.795,7.792,7.792
USDZAR,20080708,085100,7.793,7.793,7.792,7.793
USDZAR,20080708,085200,7.793,7.793,7.792,7.792
USDZAR,20080708,085300,7.791,7.791,7.790,7.790
USDZAR,20080708,085400,7.789,7.790,7.789,7.789
USDZAR,20080708,085500,7.790,7.791,7.782,7.782
USDZAR,20080708,085600,7.783,7.784,7.782,7.783
USDZAR,20080708,085700,7.783,7.783,7.783,7.783
USDZAR,20080708,085800,7.782,7.783,7.782,7.783
USDZAR,20080708,085900,7.782,7.783,7.780,7.782
USDZAR,20080708,090000,7.781,7.783,7.781,7.783
USDZAR,20080708,090100,7.784,7.787,7.784,7.787
USDZAR,20080708,090200,7.786,7.787,7.786,7.787
USDZAR,20080708,090300,7.788,7.788,7.784,7.784
USDZAR,20080708,090400,7.785,7.785,7.785,7.785
USDZAR,20080708,090500,7.785,7.785,7.784,7.784
USDZAR,20080708,090600,7.782,7.782,7.780,7.780
USDZAR,20080708,090700,7.779,7.779,7.774,7.774
USDZAR,20080708,090800,7.774,7.775,7.774,7.775
USDZAR,20080708,090900,7.774,7.778,7.774,7.778
USDZAR,20080708,091000,7.779,7.780,7.779,7.780
USDZAR,20080708,091100,7.781,7.783,7.781,7.783
USDZAR,20080708,091200,7.783,7.783,7.783,7.783
USDZAR,20080708,091300,7.784,7.784,7.784,7.784
USDZAR,20080708,091400,7.784,7.784,7.783,7.783
USDZAR,20080708,091500,7.784,7.784,7.780,7.781
USDZAR,20080708,091600,7.780,7.780,7.779,7.780
USDZAR,20080708,091700,7.780,7.780,7.780,7.780
USDZAR,20080708,091800,7.779,7.780,7.778,7.780
USDZAR,20080708,091900,7.782,7.782,7.781,7.782
USDZAR,20080708,092000,7.783,7.784,7.781,7.782
USDZAR,20080708,092100,7.781,7.781,7.781,7.781
USDZAR,20080708,092200,7.781,7.782,7.781,7.782
USDZAR,20080708,092300,7.781,7.783,7.781,7.782
USDZAR,20080708,092400,7.783,7.783,7.782,7.782
USDZAR,20080708,092500,7.782,7.782,7.782,7.782
USDZAR,20080708,092600,7.783,7.787,7.783,7.787
USDZAR,20080708,092700,7.788,7.790,7.788,7.789
USDZAR,20080708,092800,7.790,7.791,7.790,7.791
USDZAR,20080708,092900,7.790,7.791,7.790,7.791
USDZAR,20080708,093000,7.791,7.791,7.791,7.791
USDZAR,20080708,093100,7.792,7.792,7.791,7.792
USDZAR,20080708,093200,7.792,7.793,7.792,7.793
USDZAR,20080708,093300,7.794,7.794,7.793,7.794
USDZAR,20080708,093400,7.796,7.796,7.795,7.795
USDZAR,20080708,093500,7.794,7.796,7.793,7.796
USDZAR,20080708,093600,7.797,7.797,7.795,7.795
USDZAR,20080708,093700,7.794,7.794,7.792,7.792
USDZAR,20080708,093800,7.791,7.791,7.791,7.791
USDZAR,20080708,093900,7.791,7.791,7.788,7.789
USDZAR,20080708,094000,7.788,7.789,7.788,7.789
USDZAR,20080708,094100,7.789,7.790,7.789,7.790
USDZAR,20080708,094200,7.792,7.794,7.792,7.794
USDZAR,20080708,094300,7.794,7.794,7.793,7.793
USDZAR,20080708,094400,7.793,7.794,7.793,7.794
USDZAR,20080708,094500,7.795,7.795,7.794,7.795
USDZAR,20080708,094600,7.794,7.795,7.793,7.795
USDZAR,20080708,094700,7.796,7.798,7.795,7.798
USDZAR,20080708,094800,7.799,7.800,7.797,7.799
USDZAR,20080708,094900,7.798,7.798,7.798,7.798
USDZAR,20080708,095000,7.797,7.797,7.795,7.796
USDZAR,20080708,095100,7.796,7.796,7.796,7.796
USDZAR,20080708,095200,7.795,7.795,7.795,7.795
USDZAR,20080708,095300,7.795,7.795,7.795,7.795
USDZAR,20080708,095400,7.794,7.794,7.794,7.794
USDZAR,20080708,095500,7.793,7.793,7.793,7.793
USDZAR,20080708,095600,7.793,7.794,7.793,7.794
USDZAR,20080708,095700,7.793,7.796,7.793,7.796
USDZAR,20080708,095800,7.795,7.795,7.795,7.795
USDZAR,20080708,095900,7.796,7.796,7.795,7.796
USDZAR,20080708,100000,7.797,7.801,7.797,7.799
USDZAR,20080708,100100,7.800,7.800,7.799,7.799
USDZAR,20080708,100200,7.800,7.800,7.799,7.799
USDZAR,20080708,100300,7.800,7.800,7.798,7.798
USDZAR,20080708,100400,7.797,7.797,7.796,7.797
USDZAR,20080708,100500,7.796,7.796,7.796,7.796
USDZAR,20080708,100600,7.796,7.797,7.796,7.796
USDZAR,20080708,100700,7.796,7.796,7.796,7.796
USDZAR,20080708,100800,7.795,7.795,7.794,7.794
USDZAR,20080708,100900,7.794,7.794,7.794,7.794
USDZAR,20080708,101000,7.794,7.794,7.794,7.794
USDZAR,20080708,101100,7.794,7.794,7.792,7.792
USDZAR,20080708,101200,7.793,7.793,7.792,7.792
USDZAR,20080708,101300,7.791,7.791,7.791,7.791
USDZAR,20080708,101400,7.791,7.791,7.791,7.791
USDZAR,20080708,101500,7.791,7.792,7.791,7.791
USDZAR,20080708,101600,7.792,7.792,7.792,7.792
USDZAR,20080708,101700,7.792,7.792,7.792,7.792
USDZAR,20080708,101800,7.792,7.792,7.792,7.792
USDZAR,20080708,101900,7.792,7.792,7.792,7.792
USDZAR,20080708,102000,7.792,7.792,7.792,7.792
USDZAR,20080708,102100,7.793,7.793,7.792,7.792
USDZAR,20080708,102200,7.792,7.793,7.792,7.793
USDZAR,20080708,102300,7.795,7.796,7.795,7.796
USDZAR,20080708,102400,7.797,7.797,7.797,7.797
USDZAR,20080708,102500,7.797,7.797,7.797,7.797
USDZAR,20080708,102600,7.797,7.797,7.797,7.797
USDZAR,20080708,102700,7.798,7.800,7.798,7.800
USDZAR,20080708,102800,7.802,7.803,7.801,7.803
USDZAR,20080708,102900,7.802,7.802,7.796,7.796
USDZAR,20080708,103000,7.794,7.796,7.794,7.796
USDZAR,20080708,103100,7.795,7.795,7.793,7.793
USDZAR,20080708,103200,7.792,7.792,7.792,7.792
USDZAR,20080708,103300,7.793,7.794,7.792,7.794
USDZAR,20080708,103400,7.794,7.794,7.794,7.794
USDZAR,20080708,103500,7.793,7.793,7.792,7.792
USDZAR,20080708,103600,7.792,7.792,7.792,7.792
USDZAR,20080708,103700,7.792,7.792,7.792,7.792
USDZAR,20080708,103800,7.791,7.791,7.791,7.791
USDZAR,20080708,103900,7.791,7.791,7.790,7.790
USDZAR,20080708,104000,7.789,7.789,7.789,7.789
USDZAR,20080708,104100,7.788,7.788,7.785,7.786
USDZAR,20080708,104200,7.786,7.786,7.786,7.786
USDZAR,20080708,104300,7.786,7.786,7.786,7.786
USDZAR,20080708,104400,7.785,7.785,7.784,7.784
USDZAR,20080708,104500,7.784,7.784,7.784,7.784
USDZAR,20080708,104600,7.783,7.783,7.783,7.783
USDZAR,20080708,104700,7.782,7.782,7.781,7.781
USDZAR,20080708,104800,7.782,7.782,7.782,7.782
USDZAR,20080708,104900,7.782,7.785,7.782,7.784
USDZAR,20080708,105000,7.785,7.785,7.785,7.785
USDZAR,20080708,105100,7.785,7.786,7.784,7.786
USDZAR,20080708,105200,7.786,7.787,7.786,7.787
USDZAR,20080708,105300,7.788,7.789,7.788,7.788
USDZAR,20080708,105400,7.787,7.787,7.785,7.785
USDZAR,20080708,105500,7.784,7.785,7.783,7.783
USDZAR,20080708,105600,7.782,7.782,7.781,7.781
USDZAR,20080708,105700,7.780,7.785,7.780,7.783
USDZAR,20080708,105800,7.784,7.785,7.784,7.785
USDZAR,20080708,105900,7.786,7.786,7.786,7.786
USDZAR,20080708,110000,7.786,7.786,7.786,7.786
USDZAR,20080708,110100,7.786,7.786,7.786,7.786
USDZAR,20080708,110200,7.786,7.786,7.786,7.786
USDZAR,20080708,110300,7.786,7.788,7.786,7.788
USDZAR,20080708,110400,7.787,7.788,7.787,7.788
USDZAR,20080708,110500,7.790,7.791,7.789,7.791
USDZAR,20080708,110600,7.789,7.789,7.789,7.789
USDZAR,20080708,110700,7.789,7.789,7.785,7.788
USDZAR,20080708,110800,7.788,7.788,7.788,7.788
USDZAR,20080708,110900,7.787,7.787,7.787,7.787
USDZAR,20080708,111000,7.787,7.789,7.787,7.789
USDZAR,20080708,111100,7.789,7.789,7.786,7.786
USDZAR,20080708,111200,7.786,7.786,7.786,7.786
USDZAR,20080708,111300,7.784,7.784,7.782,7.782
USDZAR,20080708,111400,7.782,7.782,7.782,7.782
USDZAR,20080708,111500,7.783,7.784,7.783,7.784
USDZAR,20080708,111600,7.785,7.785,7.784,7.785
USDZAR,20080708,111700,7.785,7.785,7.783,7.783
USDZAR,20080708,111800,7.781,7.781,7.779,7.780
USDZAR,20080708,111900,7.781,7.782,7.781,7.782
USDZAR,20080708,112000,7.782,7.782,7.781,7.781
USDZAR,20080708,112100,7.780,7.781,7.779,7.780
USDZAR,20080708,112200,7.779,7.780,7.779,7.779
USDZAR,20080708,112300,7.778,7.778,7.778,7.778
USDZAR,20080708,112400,7.777,7.777,7.775,7.775
USDZAR,20080708,112500,7.776,7.777,7.776,7.777
USDZAR,20080708,112600,7.776,7.776,7.775,7.775
USDZAR,20080708,112700,7.775,7.775,7.775,7.775
USDZAR,20080708,112800,7.776,7.776,7.776,7.776
USDZAR,20080708,112900,7.775,7.775,7.775,7.775
USDZAR,20080708,113000,7.775,7.775,7.775,7.775
USDZAR,20080708,113100,7.775,7.775,7.775,7.775
USDZAR,20080708,113200,7.775,7.775,7.775,7.775
USDZAR,20080708,113300,7.776,7.782,7.776,7.782
USDZAR,20080708,113400,7.784,7.786,7.784,7.784
USDZAR,20080708,113500,7.784,7.784,7.780,7.780
USDZAR,20080708,113600,7.783,7.786,7.783,7.786
USDZAR,20080708,113700,7.788,7.788,7.788,7.788
USDZAR,20080708,113800,7.788,7.788,7.788,7.788
USDZAR,20080708,113900,7.788,7.788,7.786,7.786
USDZAR,20080708,114000,7.786,7.787,7.785,7.785
USDZAR,20080708,114100,7.785,7.785,7.785,7.785
USDZAR,20080708,114200,7.784,7.784,7.784,7.784
USDZAR,20080708,114300,7.784,7.784,7.784,7.784
USDZAR,20080708,114400,7.783,7.783,7.782,7.783
USDZAR,20080708,114500,7.782,7.782,7.777,7.777
USDZAR,20080708,114600,7.776,7.776,7.776,7.776
USDZAR,20080708,114700,7.776,7.776,7.776,7.776
USDZAR,20080708,114800,7.776,7.776,7.776,7.776
USDZAR,20080708,114900,7.775,7.775,7.775,7.775
USDZAR,20080708,115000,7.774,7.775,7.774,7.775
USDZAR,20080708,115100,7.774,7.776,7.774,7.776
USDZAR,20080708,115200,7.776,7.776,7.776,7.776
USDZAR,20080708,115300,7.777,7.777,7.776,7.777
USDZAR,20080708,115400,7.777,7.777,7.777,7.777
USDZAR,20080708,115500,7.777,7.777,7.777,7.777
USDZAR,20080708,115600,7.778,7.782,7.778,7.782
USDZAR,20080708,115700,7.781,7.781,7.781,7.781
USDZAR,20080708,115800,7.781,7.785,7.781,7.785
USDZAR,20080708,115900,7.786,7.793,7.786,7.793
USDZAR,20080708,120000,7.794,7.794,7.790,7.792
USDZAR,20080708,120100,7.793,7.793,7.789,7.789
USDZAR,20080708,120200,7.788,7.789,7.788,7.789
USDZAR,20080708,120300,7.788,7.788,7.788,7.788
USDZAR,20080708,120400,7.788,7.788,7.787,7.787
USDZAR,20080708,120500,7.787,7.787,7.787,7.787
USDZAR,20080708,120600,7.788,7.788,7.788,7.788
USDZAR,20080708,120700,7.789,7.792,7.789,7.792
USDZAR,20080708,120800,7.791,7.791,7.791,7.791
USDZAR,20080708,120900,7.790,7.790,7.786,7.787
USDZAR,20080708,121000,7.789,7.789,7.789,7.789
USDZAR,20080708,121100,7.789,7.793,7.787,7.789
USDZAR,20080708,121200,7.787,7.787,7.786,7.786
USDZAR,20080708,121300,7.786,7.786,7.786,7.786
USDZAR,20080708,121400,7.786,7.787,7.786,7.787
USDZAR,20080708,121500,7.787,7.792,7.787,7.792
USDZAR,20080708,121600,7.793,7.793,7.793,7.793
USDZAR,20080708,121700,7.793,7.793,7.793,7.793
USDZAR,20080708,121800,7.793,7.793,7.791,7.791
USDZAR,20080708,121900,7.791,7.793,7.791,7.791
USDZAR,20080708,122000,7.791,7.791,7.791,7.791
USDZAR,20080708,122100,7.792,7.792,7.790,7.791
USDZAR,20080708,122200,7.793,7.794,7.792,7.793
USDZAR,20080708,122300,7.794,7.799,7.794,7.799
USDZAR,20080708,122400,7.797,7.797,7.796,7.796
USDZAR,20080708,122500,7.796,7.796,7.796,7.796
USDZAR,20080708,122600,7.795,7.795,7.792,7.792
USDZAR,20080708,122700,7.793,7.793,7.792,7.792
USDZAR,20080708,122800,7.792,7.792,7.789,7.789
USDZAR,20080708,122900,7.788,7.788,7.787,7.787
USDZAR,20080708,123000,7.787,7.787,7.787,7.787
USDZAR,20080708,123100,7.786,7.786,7.785,7.785
USDZAR,20080708,123200,7.784,7.784,7.783,7.784
USDZAR,20080708,123300,7.784,7.784,7.784,7.784
USDZAR,20080708,123400,7.783,7.786,7.783,7.786
USDZAR,20080708,123500,7.787,7.787,7.786,7.786
USDZAR,20080708,123600,7.785,7.786,7.785,7.786
USDZAR,20080708,123700,7.785,7.785,7.784,7.784
USDZAR,20080708,123800,7.784,7.784,7.784,7.784
USDZAR,20080708,123900,7.784,7.784,7.781,7.783
USDZAR,20080708,124000,7.783,7.783,7.783,7.783
USDZAR,20080708,124100,7.783,7.783,7.783,7.783
USDZAR,20080708,124200,7.783,7.783,7.783,7.783
USDZAR,20080708,124300,7.782,7.782,7.782,7.782
USDZAR,20080708,124400,7.783,7.783,7.778,7.779
USDZAR,20080708,124500,7.778,7.778,7.776,7.776
USDZAR,20080708,124600,7.777,7.779,7.777,7.778
USDZAR,20080708,124700,7.778,7.778,7.778,7.778
USDZAR,20080708,124800,7.777,7.777,7.777,7.777
USDZAR,20080708,124900,7.778,7.778,7.778,7.778
USDZAR,20080708,125000,7.778,7.778,7.778,7.778
USDZAR,20080708,125100,7.778,7.778,7.777,7.777
USDZAR,20080708,125200,7.777,7.777,7.777,7.777
USDZAR,20080708,125300,7.776,7.776,7.773,7.773
USDZAR,20080708,125400,7.772,7.772,7.765,7.765
USDZAR,20080708,125500,7.764,7.764,7.764,7.764
USDZAR,20080708,125600,7.764,7.768,7.764,7.768
USDZAR,20080708,125700,7.767,7.768,7.766,7.768
USDZAR,20080708,125800,7.770,7.771,7.770,7.770
USDZAR,20080708,125900,7.769,7.769,7.766,7.766
USDZAR,20080708,130000,7.765,7.765,7.765,7.765
USDZAR,20080708,130100,7.764,7.764,7.762,7.762
USDZAR,20080708,130200,7.761,7.764,7.760,7.764
USDZAR,20080708,130300,7.764,7.764,7.764,7.764
USDZAR,20080708,130400,7.763,7.763,7.762,7.762
USDZAR,20080708,130500,7.762,7.762,7.761,7.761
USDZAR,20080708,130600,7.762,7.762,7.761,7.762
USDZAR,20080708,130700,7.763,7.765,7.763,7.764
USDZAR,20080708,130800,7.766,7.773,7.766,7.770
USDZAR,20080708,130900,7.769,7.769,7.768,7.769
USDZAR,20080708,131000,7.768,7.768,7.767,7.767
USDZAR,20080708,131100,7.767,7.767,7.767,7.767
USDZAR,20080708,131200,7.767,7.767,7.767,7.767
USDZAR,20080708,131300,7.767,7.767,7.767,7.767
USDZAR,20080708,131400,7.767,7.767,7.767,7.767
USDZAR,20080708,131500,7.768,7.769,7.768,7.769
USDZAR,20080708,131600,7.768,7.768,7.768,7.768
USDZAR,20080708,131700,7.767,7.769,7.767,7.769
USDZAR,20080708,131800,7.770,7.774,7.770,7.771
USDZAR,20080708,131900,7.770,7.771,7.767,7.767
USDZAR,20080708,132000,7.767,7.767,7.767,7.767
USDZAR,20080708,132100,7.767,7.767,7.767,7.767
USDZAR,20080708,132200,7.767,7.767,7.767,7.767
USDZAR,20080708,132300,7.768,7.768,7.767,7.767
USDZAR,20080708,132500,7.767,7.767,7.767,7.767
USDZAR,20080708,132600,7.767,7.767,7.767,7.767
USDZAR,20080708,132700,7.767,7.767,7.767,7.767
USDZAR,20080708,132800,7.767,7.767,7.767,7.767
USDZAR,20080708,132900,7.767,7.767,7.767,7.767
USDZAR,20080708,133000,7.767,7.767,7.767,7.767
USDZAR,20080708,133100,7.767,7.767,7.766,7.766
USDZAR,20080708,133200,7.765,7.766,7.765,7.765
USDZAR,20080708,133300,7.764,7.765,7.764,7.765
USDZAR,20080708,133400,7.766,7.766,7.766,7.766
USDZAR,20080708,133500,7.767,7.767,7.766,7.766
USDZAR,20080708,133600,7.765,7.765,7.763,7.763
USDZAR,20080708,133700,7.762,7.762,7.760,7.761
USDZAR,20080708,133800,7.762,7.762,7.761,7.761
USDZAR,20080708,133900,7.760,7.760,7.759,7.759
USDZAR,20080708,134000,7.759,7.761,7.759,7.761
USDZAR,20080708,134100,7.760,7.760,7.760,7.760
USDZAR,20080708,134200,7.759,7.759,7.759,7.759
USDZAR,20080708,134300,7.758,7.758,7.757,7.757
USDZAR,20080708,134400,7.756,7.757,7.755,7.756
USDZAR,20080708,134500,7.757,7.759,7.757,7.758
USDZAR,20080708,134600,7.759,7.760,7.759,7.759
USDZAR,20080708,134700,7.758,7.759,7.758,7.759
USDZAR,20080708,134800,7.760,7.763,7.760,7.763
USDZAR,20080708,134900,7.763,7.763,7.763,7.763
USDZAR,20080708,135000,7.763,7.763,7.763,7.763
USDZAR,20080708,135100,7.762,7.762,7.761,7.761
USDZAR,20080708,135200,7.761,7.761,7.761,7.761
USDZAR,20080708,135300,7.761,7.761,7.761,7.761
USDZAR,20080708,135400,7.761,7.761,7.761,7.761
USDZAR,20080708,135500,7.761,7.761,7.761,7.761
USDZAR,20080708,135600,7.760,7.760,7.758,7.759
USDZAR,20080708,135700,7.760,7.760,7.760,7.760
USDZAR,20080708,135800,7.760,7.760,7.760,7.760
USDZAR,20080708,135900,7.759,7.760,7.758,7.760
USDZAR,20080708,140000,7.759,7.759,7.756,7.756
USDZAR,20080708,140100,7.755,7.756,7.755,7.756
USDZAR,20080708,140200,7.757,7.757,7.754,7.754
USDZAR,20080708,140300,7.755,7.761,7.755,7.757
USDZAR,20080708,140400,7.756,7.756,7.754,7.754
USDZAR,20080708,140500,7.755,7.756,7.753,7.753
USDZAR,20080708,140600,7.752,7.752,7.750,7.750
USDZAR,20080708,140700,7.749,7.755,7.748,7.755
USDZAR,20080708,140800,7.754,7.754,7.753,7.753
USDZAR,20080708,140900,7.752,7.752,7.746,7.746
USDZAR,20080708,141000,7.746,7.746,7.746,7.746
USDZAR,20080708,141100,7.747,7.748,7.747,7.747
USDZAR,20080708,141200,7.748,7.749,7.748,7.749
USDZAR,20080708,141300,7.750,7.751,7.750,7.751
USDZAR,20080708,141400,7.751,7.751,7.750,7.750
USDZAR,20080708,141500,7.749,7.751,7.749,7.751
USDZAR,20080708,141600,7.749,7.750,7.749,7.750
USDZAR,20080708,141700,7.751,7.751,7.744,7.744
USDZAR,20080708,141800,7.745,7.745,7.745,7.745
USDZAR,20080708,141900,7.744,7.747,7.744,7.747
USDZAR,20080708,142000,7.749,7.749,7.748,7.748
USDZAR,20080708,142100,7.748,7.748,7.748,7.748
USDZAR,20080708,142200,7.748,7.748,7.747,7.748
USDZAR,20080708,142300,7.748,7.748,7.748,7.748
USDZAR,20080708,142400,7.749,7.750,7.748,7.750
USDZAR,20080708,142500,7.751,7.756,7.749,7.756
USDZAR,20080708,142600,7.758,7.758,7.758,7.758
USDZAR,20080708,142700,7.758,7.758,7.757,7.758
USDZAR,20080708,142800,7.760,7.761,7.760,7.760
USDZAR,20080708,142900,7.759,7.759,7.757,7.757
USDZAR,20080708,143000,7.756,7.757,7.756,7.757
USDZAR,20080708,143100,7.756,7.756,7.750,7.750
USDZAR,20080708,143200,7.751,7.751,7.751,7.751
USDZAR,20080708,143300,7.750,7.752,7.750,7.751
USDZAR,20080708,143400,7.752,7.753,7.750,7.750
USDZAR,20080708,143500,7.750,7.751,7.750,7.751
USDZAR,20080708,143600,7.752,7.753,7.752,7.752
USDZAR,20080708,143700,7.750,7.751,7.750,7.751
USDZAR,20080708,143800,7.749,7.749,7.749,7.749
USDZAR,20080708,143900,7.749,7.749,7.747,7.747
USDZAR,20080708,144000,7.744,7.744,7.739,7.742
USDZAR,20080708,144100,7.743,7.745,7.743,7.743
USDZAR,20080708,144200,7.742,7.742,7.740,7.740
USDZAR,20080708,144300,7.737,7.740,7.736,7.740
USDZAR,20080708,144400,7.740,7.740,7.739,7.739
USDZAR,20080708,144500,7.739,7.739,7.739,7.739
USDZAR,20080708,144600,7.738,7.738,7.733,7.733
USDZAR,20080708,144700,7.732,7.732,7.722,7.725
USDZAR,20080708,144800,7.723,7.731,7.723,7.731
USDZAR,20080708,144900,7.732,7.733,7.731,7.732
USDZAR,20080708,145000,7.731,7.731,7.727,7.727
USDZAR,20080708,145100,7.728,7.730,7.728,7.730
USDZAR,20080708,145200,7.731,7.732,7.731,7.732
USDZAR,20080708,145300,7.733,7.734,7.733,7.734
USDZAR,20080708,145400,7.732,7.732,7.727,7.727
USDZAR,20080708,145500,7.728,7.729,7.727,7.728
USDZAR,20080708,145600,7.730,7.730,7.728,7.729
USDZAR,20080708,145700,7.730,7.730,7.729,7.729
USDZAR,20080708,145800,7.730,7.732,7.729,7.732
USDZAR,20080708,145900,7.733,7.737,7.733,7.737
USDZAR,20080708,150000,7.738,7.739,7.738,7.739
USDZAR,20080708,150100,7.738,7.740,7.738,7.739
USDZAR,20080708,150200,7.740,7.740,7.739,7.739
USDZAR,20080708,150300,7.739,7.739,7.739,7.739
USDZAR,20080708,150400,7.739,7.739,7.738,7.738
USDZAR,20080708,150500,7.737,7.737,7.735,7.736
USDZAR,20080708,150600,7.735,7.736,7.735,7.735
USDZAR,20080708,150700,7.734,7.734,7.733,7.734
USDZAR,20080708,150800,7.733,7.733,7.733,7.733
USDZAR,20080708,150900,7.732,7.732,7.732,7.732
USDZAR,20080708,151000,7.732,7.733,7.731,7.733
USDZAR,20080708,151100,7.734,7.734,7.733,7.733
USDZAR,20080708,151200,7.732,7.734,7.732,7.734
USDZAR,20080708,151300,7.735,7.735,7.734,7.735
USDZAR,20080708,151400,7.734,7.735,7.732,7.733
USDZAR,20080708,151500,7.734,7.738,7.734,7.738
USDZAR,20080708,151600,7.737,7.738,7.736,7.737
USDZAR,20080708,151700,7.736,7.736,7.734,7.735
USDZAR,20080708,151800,7.736,7.736,7.735,7.735
USDZAR,20080708,151900,7.735,7.735,7.735,7.735
USDZAR,20080708,152000,7.735,7.736,7.735,7.735
USDZAR,20080708,152100,7.735,7.735,7.735,7.735
USDZAR,20080708,152300,7.735,7.736,7.735,7.735
USDZAR,20080708,152400,7.735,7.735,7.735,7.735
USDZAR,20080708,152500,7.736,7.736,7.736,7.736
USDZAR,20080708,152600,7.736,7.737,7.736,7.737
USDZAR,20080708,152700,7.736,7.736,7.736,7.736
USDZAR,20080708,152800,7.737,7.737,7.736,7.737
USDZAR,20080708,152900,7.736,7.736,7.735,7.735
USDZAR,20080708,153000,7.735,7.735,7.735,7.735
USDZAR,20080708,153100,7.734,7.734,7.734,7.734
USDZAR,20080708,153200,7.734,7.734,7.734,7.734
USDZAR,20080708,153300,7.734,7.735,7.734,7.735
USDZAR,20080708,153400,7.736,7.737,7.736,7.737
USDZAR,20080708,153500,7.738,7.738,7.737,7.737
USDZAR,20080708,153600,7.738,7.739,7.738,7.739
USDZAR,20080708,153700,7.738,7.739,7.738,7.739
USDZAR,20080708,153800,7.738,7.738,7.737,7.737
USDZAR,20080708,153900,7.737,7.737,7.737,7.737
USDZAR,20080708,154000,7.737,7.737,7.737,7.737
USDZAR,20080708,154100,7.737,7.737,7.733,7.733
USDZAR,20080708,154200,7.732,7.733,7.732,7.733
USDZAR,20080708,154300,7.734,7.735,7.730,7.730
USDZAR,20080708,154400,7.729,7.730,7.728,7.728
USDZAR,20080708,154500,7.729,7.730,7.728,7.730
USDZAR,20080708,154600,7.729,7.729,7.728,7.728
USDZAR,20080708,154700,7.728,7.730,7.728,7.730
USDZAR,20080708,154800,7.731,7.732,7.731,7.732
USDZAR,20080708,154900,7.731,7.731,7.730,7.730
USDZAR,20080708,155000,7.731,7.731,7.729,7.730
USDZAR,20080708,155100,7.730,7.730,7.730,7.730
USDZAR,20080708,155200,7.731,7.733,7.731,7.733
USDZAR,20080708,155300,7.733,7.733,7.733,7.733
USDZAR,20080708,155400,7.733,7.734,7.733,7.734
USDZAR,20080708,155500,7.733,7.733,7.733,7.733
USDZAR,20080708,155600,7.733,7.734,7.733,7.734
USDZAR,20080708,155700,7.734,7.734,7.734,7.734
USDZAR,20080708,155800,7.734,7.734,7.734,7.734
USDZAR,20080708,155900,7.735,7.737,7.735,7.736
USDZAR,20080708,160000,7.736,7.736,7.736,7.736
USDZAR,20080708,160100,7.737,7.738,7.737,7.738
USDZAR,20080708,160200,7.739,7.739,7.738,7.739
USDZAR,20080708,160300,7.740,7.744,7.740,7.743
USDZAR,20080708,160400,7.743,7.743,7.742,7.742
USDZAR,20080708,160500,7.741,7.742,7.740,7.740
USDZAR,20080708,160600,7.737,7.738,7.735,7.738
USDZAR,20080708,160700,7.738,7.739,7.738,7.739
USDZAR,20080708,160800,7.738,7.738,7.737,7.738
USDZAR,20080708,160900,7.739,7.739,7.738,7.738
USDZAR,20080708,161000,7.737,7.737,7.731,7.731
USDZAR,20080708,161100,7.731,7.731,7.731,7.731
USDZAR,20080708,161200,7.730,7.733,7.730,7.733
USDZAR,20080708,161300,7.732,7.732,7.732,7.732
USDZAR,20080708,161400,7.733,7.735,7.733,7.735
USDZAR,20080708,161500,7.736,7.736,7.736,7.736
USDZAR,20080708,161600,7.736,7.740,7.736,7.740
USDZAR,20080708,161700,7.739,7.739,7.739,7.739
USDZAR,20080708,161800,7.739,7.739,7.737,7.737
USDZAR,20080708,161900,7.737,7.737,7.737,7.737
USDZAR,20080708,162000,7.735,7.735,7.735,7.735
USDZAR,20080708,162100,7.735,7.737,7.735,7.735
USDZAR,20080708,162200,7.736,7.737,7.736,7.737
USDZAR,20080708,162300,7.737,7.737,7.737,7.737
USDZAR,20080708,162400,7.736,7.737,7.736,7.737
USDZAR,20080708,162500,7.737,7.737,7.735,7.736
USDZAR,20080708,162600,7.735,7.736,7.735,7.736
USDZAR,20080708,162700,7.736,7.739,7.736,7.739
USDZAR,20080708,162800,7.740,7.743,7.739,7.739
USDZAR,20080708,162900,7.739,7.739,7.739,7.739
USDZAR,20080708,163000,7.738,7.738,7.738,7.738
USDZAR,20080708,163100,7.738,7.739,7.738,7.739
USDZAR,20080708,163200,7.739,7.739,7.739,7.739
USDZAR,20080708,163300,7.738,7.738,7.738,7.738
USDZAR,20080708,163400,7.738,7.738,7.735,7.736
USDZAR,20080708,163500,7.738,7.738,7.737,7.737
USDZAR,20080708,163600,7.738,7.738,7.738,7.738
USDZAR,20080708,163700,7.738,7.739,7.738,7.739
USDZAR,20080708,163800,7.740,7.740,7.740,7.740
USDZAR,20080708,163900,7.740,7.740,7.740,7.740
USDZAR,20080708,164000,7.740,7.742,7.740,7.742
USDZAR,20080708,164100,7.742,7.744,7.742,7.744
USDZAR,20080708,164200,7.745,7.746,7.744,7.745
USDZAR,20080708,164300,7.744,7.745,7.743,7.743
USDZAR,20080708,164400,7.742,7.742,7.739,7.739
USDZAR,20080708,164500,7.739,7.739,7.737,7.737
USDZAR,20080708,164600,7.738,7.739,7.738,7.738
USDZAR,20080708,164700,7.739,7.740,7.739,7.739
USDZAR,20080708,164800,7.740,7.742,7.740,7.742
USDZAR,20080708,164900,7.743,7.743,7.743,7.743
USDZAR,20080708,165000,7.743,7.744,7.743,7.744
USDZAR,20080708,165100,7.744,7.744,7.744,7.744
USDZAR,20080708,165200,7.743,7.744,7.743,7.743
USDZAR,20080708,165300,7.742,7.742,7.741,7.741
USDZAR,20080708,165400,7.740,7.740,7.738,7.740
USDZAR,20080708,165500,7.740,7.740,7.740,7.740
USDZAR,20080708,165600,7.741,7.741,7.741,7.741
USDZAR,20080708,165700,7.741,7.742,7.741,7.742
USDZAR,20080708,165800,7.741,7.741,7.741,7.741
USDZAR,20080708,165900,7.740,7.740,7.737,7.737
USDZAR,20080708,170000,7.738,7.738,7.738,7.738
USDZAR,20080708,170100,7.738,7.741,7.738,7.739
USDZAR,20080708,170200,7.739,7.739,7.739,7.739
USDZAR,20080708,170300,7.737,7.737,7.737,7.737
USDZAR,20080708,170400,7.737,7.737,7.737,7.737
USDZAR,20080708,170500,7.737,7.739,7.737,7.738
USDZAR,20080708,170600,7.739,7.739,7.739,7.739
USDZAR,20080708,170700,7.739,7.739,7.738,7.738
USDZAR,20080708,170800,7.739,7.740,7.739,7.740
USDZAR,20080708,170900,7.740,7.740,7.739,7.739
USDZAR,20080708,171000,7.740,7.740,7.739,7.739
USDZAR,20080708,171100,7.739,7.739,7.739,7.739
USDZAR,20080708,171200,7.738,7.739,7.738,7.739
USDZAR,20080708,171300,7.738,7.738,7.737,7.737
USDZAR,20080708,171400,7.738,7.738,7.727,7.729
USDZAR,20080708,171500,7.730,7.731,7.729,7.729
USDZAR,20080708,171600,7.729,7.729,7.729,7.729
USDZAR,20080708,171700,7.728,7.728,7.728,7.728
USDZAR,20080708,171800,7.728,7.728,7.728,7.728
USDZAR,20080708,171900,7.728,7.728,7.728,7.728
USDZAR,20080708,172000,7.728,7.728,7.726,7.727
USDZAR,20080708,172100,7.726,7.726,7.725,7.725
USDZAR,20080708,172200,7.723,7.723,7.723,7.723
USDZAR,20080708,172300,7.720,7.720,7.718,7.718
USDZAR,20080708,172400,7.719,7.721,7.718,7.718
USDZAR,20080708,172500,7.717,7.717,7.717,7.717
USDZAR,20080708,172600,7.717,7.718,7.717,7.718
USDZAR,20080708,172700,7.719,7.720,7.719,7.720
USDZAR,20080708,172800,7.721,7.725,7.721,7.725
USDZAR,20080708,172900,7.730,7.730,7.728,7.728
USDZAR,20080708,173000,7.727,7.727,7.727,7.727
USDZAR,20080708,173100,7.727,7.727,7.727,7.727
USDZAR,20080708,173200,7.727,7.728,7.727,7.728
USDZAR,20080708,173300,7.730,7.730,7.729,7.729
USDZAR,20080708,173400,7.728,7.728,7.728,7.728
USDZAR,20080708,173500,7.728,7.730,7.728,7.728
USDZAR,20080708,173600,7.727,7.727,7.726,7.726
USDZAR,20080708,173700,7.726,7.726,7.726,7.726
USDZAR,20080708,173800,7.726,7.726,7.726,7.726
USDZAR,20080708,173900,7.725,7.725,7.725,7.725
USDZAR,20080708,174000,7.725,7.725,7.725,7.725
USDZAR,20080708,174100,7.725,7.726,7.725,7.726
USDZAR,20080708,174200,7.726,7.726,7.726,7.726
USDZAR,20080708,174300,7.727,7.729,7.727,7.729
USDZAR,20080708,174400,7.729,7.729,7.729,7.729
USDZAR,20080708,174500,7.729,7.729,7.729,7.729
USDZAR,20080708,174600,7.729,7.729,7.729,7.729
USDZAR,20080708,174700,7.729,7.729,7.729,7.729
USDZAR,20080708,174800,7.729,7.729,7.729,7.729
USDZAR,20080708,174900,7.729,7.735,7.729,7.733
USDZAR,20080708,175000,7.732,7.736,7.732,7.736
USDZAR,20080708,175100,7.735,7.736,7.735,7.735
USDZAR,20080708,175200,7.735,7.735,7.735,7.735
USDZAR,20080708,175300,7.736,7.736,7.735,7.735
USDZAR,20080708,175400,7.735,7.735,7.731,7.731
USDZAR,20080708,175500,7.730,7.733,7.730,7.733
USDZAR,20080708,175600,7.732,7.734,7.731,7.734
USDZAR,20080708,175700,7.735,7.736,7.735,7.736
USDZAR,20080708,175800,7.736,7.736,7.736,7.736
USDZAR,20080708,175900,7.735,7.735,7.733,7.733
USDZAR,20080708,180000,7.734,7.737,7.734,7.737
USDZAR,20080708,180100,7.738,7.738,7.737,7.737
USDZAR,20080708,180200,7.738,7.739,7.738,7.739
USDZAR,20080708,180300,7.740,7.740,7.739,7.739
USDZAR,20080708,180400,7.739,7.739,7.739,7.739
USDZAR,20080708,180500,7.740,7.740,7.740,7.740
USDZAR,20080708,180600,7.738,7.738,7.734,7.734
USDZAR,20080708,180700,7.734,7.734,7.734,7.734
USDZAR,20080708,180800,7.734,7.734,7.734,7.734
USDZAR,20080708,180900,7.734,7.734,7.732,7.732
USDZAR,20080708,181000,7.731,7.733,7.731,7.733
USDZAR,20080708,181100,7.733,7.733,7.733,7.733
USDZAR,20080708,181200,7.734,7.734,7.731,7.731
USDZAR,20080708,181300,7.730,7.730,7.729,7.730
USDZAR,20080708,181400,7.730,7.730,7.730,7.730
USDZAR,20080708,181500,7.730,7.730,7.730,7.730
USDZAR,20080708,181600,7.730,7.730,7.730,7.730
USDZAR,20080708,181700,7.730,7.730,7.730,7.730
USDZAR,20080708,181800,7.730,7.730,7.730,7.730
USDZAR,20080708,181900,7.730,7.730,7.730,7.730
USDZAR,20080708,182000,7.730,7.730,7.730,7.730
USDZAR,20080708,182100,7.730,7.730,7.730,7.730
USDZAR,20080708,182200,7.730,7.730,7.730,7.730
USDZAR,20080708,182300,7.730,7.730,7.730,7.730
USDZAR,20080708,182400,7.730,7.731,7.730,7.731
USDZAR,20080708,182500,7.731,7.731,7.731,7.731
USDZAR,20080708,182600,7.732,7.732,7.732,7.732
USDZAR,20080708,182700,7.732,7.732,7.732,7.732
USDZAR,20080708,182800,7.731,7.733,7.731,7.733
USDZAR,20080708,182900,7.734,7.734,7.733,7.733
USDZAR,20080708,183000,7.732,7.732,7.731,7.732
USDZAR,20080708,183100,7.733,7.734,7.733,7.734
USDZAR,20080708,183200,7.734,7.734,7.734,7.734
USDZAR,20080708,183300,7.734,7.734,7.734,7.734
USDZAR,20080708,183400,7.732,7.732,7.730,7.730
USDZAR,20080708,183500,7.732,7.732,7.732,7.732
USDZAR,20080708,183600,7.732,7.732,7.732,7.732
USDZAR,20080708,183700,7.732,7.732,7.732,7.732
USDZAR,20080708,183800,7.732,7.733,7.732,7.733
USDZAR,20080708,183900,7.733,7.733,7.733,7.733
USDZAR,20080708,184000,7.733,7.733,7.733,7.733
USDZAR,20080708,184100,7.733,7.733,7.733,7.733
USDZAR,20080708,184200,7.734,7.734,7.734,7.734
USDZAR,20080708,184300,7.735,7.735,7.735,7.735
USDZAR,20080708,184400,7.735,7.735,7.735,7.735
USDZAR,20080708,184500,7.735,7.735,7.735,7.735
USDZAR,20080708,184600,7.735,7.735,7.735,7.735
USDZAR,20080708,184700,7.735,7.735,7.735,7.735
USDZAR,20080708,184800,7.736,7.736,7.736,7.736
USDZAR,20080708,184900,7.736,7.736,7.736,7.736
USDZAR,20080708,185000,7.736,7.736,7.736,7.736
USDZAR,20080708,185100,7.736,7.737,7.736,7.737
USDZAR,20080708,185200,7.739,7.740,7.739,7.740
USDZAR,20080708,185300,7.739,7.739,7.739,7.739
USDZAR,20080708,185400,7.738,7.738,7.738,7.738
USDZAR,20080708,185500,7.737,7.738,7.737,7.738
USDZAR,20080708,185600,7.738,7.738,7.738,7.738
USDZAR,20080708,185700,7.738,7.738,7.738,7.738
USDZAR,20080708,185800,7.738,7.738,7.738,7.738
USDZAR,20080708,185900,7.738,7.738,7.736,7.736
USDZAR,20080708,190000,7.736,7.737,7.736,7.737
USDZAR,20080708,190100,7.737,7.737,7.737,7.737
USDZAR,20080708,190200,7.737,7.737,7.737,7.737
USDZAR,20080708,190300,7.737,7.737,7.737,7.737
USDZAR,20080708,190400,7.738,7.739,7.738,7.739
USDZAR,20080708,190500,7.739,7.739,7.739,7.739
USDZAR,20080708,190600,7.739,7.739,7.739,7.739
USDZAR,20080708,190700,7.740,7.740,7.740,7.740
USDZAR,20080708,190800,7.740,7.742,7.740,7.742
USDZAR,20080708,190900,7.741,7.742,7.741,7.742
USDZAR,20080708,191000,7.741,7.741,7.740,7.740
USDZAR,20080708,191100,7.740,7.740,7.740,7.740
USDZAR,20080708,191200,7.739,7.739,7.739,7.739
USDZAR,20080708,191300,7.740,7.740,7.740,7.740
USDZAR,20080708,191400,7.740,7.740,7.740,7.740
USDZAR,20080708,191500,7.740,7.740,7.740,7.740
USDZAR,20080708,191600,7.740,7.740,7.740,7.740
USDZAR,20080708,191700,7.740,7.740,7.740,7.740
USDZAR,20080708,191800,7.740,7.740,7.740,7.740
USDZAR,20080708,191900,7.740,7.740,7.740,7.740
USDZAR,20080708,192000,7.740,7.740,7.740,7.740
USDZAR,20080708,192100,7.740,7.740,7.740,7.740
USDZAR,20080708,192200,7.740,7.740,7.740,7.740
USDZAR,20080708,192300,7.742,7.742,7.742,7.742
USDZAR,20080708,192400,7.742,7.742,7.742,7.742
USDZAR,20080708,192500,7.742,7.743,7.742,7.743
USDZAR,20080708,192600,7.744,7.745,7.744,7.745
USDZAR,20080708,192700,7.744,7.744,7.744,7.744
USDZAR,20080708,192800,7.745,7.745,7.745,7.745
USDZAR,20080708,192900,7.744,7.744,7.744,7.744
USDZAR,20080708,193000,7.744,7.744,7.744,7.744
USDZAR,20080708,193100,7.744,7.744,7.744,7.744
USDZAR,20080708,193200,7.744,7.744,7.744,7.744
USDZAR,20080708,193300,7.744,7.744,7.744,7.744
USDZAR,20080708,193400,7.744,7.744,7.744,7.744
USDZAR,20080708,193500,7.744,7.744,7.744,7.744
USDZAR,20080708,193600,7.744,7.744,7.744,7.744
USDZAR,20080708,193700,7.744,7.744,7.744,7.744
USDZAR,20080708,193800,7.744,7.745,7.744,7.745
USDZAR,20080708,193900,7.744,7.745,7.744,7.745
USDZAR,20080708,194000,7.746,7.746,7.745,7.745
USDZAR,20080708,194100,7.745,7.745,7.745,7.745
USDZAR,20080708,194200,7.745,7.745,7.745,7.745
USDZAR,20080708,194300,7.746,7.746,7.746,7.746
USDZAR,20080708,194400,7.746,7.746,7.746,7.746
USDZAR,20080708,194500,7.746,7.746,7.746,7.746
USDZAR,20080708,194600,7.746,7.746,7.746,7.746
USDZAR,20080708,194700,7.746,7.746,7.746,7.746
USDZAR,20080708,194800,7.747,7.747,7.747,7.747
USDZAR,20080708,194900,7.748,7.748,7.748,7.748
USDZAR,20080708,195000,7.748,7.748,7.747,7.747
USDZAR,20080708,195100,7.747,7.747,7.747,7.747
USDZAR,20080708,195200,7.747,7.747,7.747,7.747
USDZAR,20080708,195300,7.749,7.749,7.749,7.749
USDZAR,20080708,195400,7.750,7.756,7.750,7.756
USDZAR,20080708,195500,7.754,7.754,7.754,7.754
USDZAR,20080708,195600,7.754,7.754,7.754,7.754
USDZAR,20080708,195700,7.754,7.754,7.754,7.754
USDZAR,20080708,195800,7.755,7.755,7.755,7.755
USDZAR,20080708,195900,7.755,7.755,7.755,7.755
USDZAR,20080708,200000,7.755,7.755,7.755,7.755
USDZAR,20080708,200100,7.755,7.755,7.755,7.755
USDZAR,20080708,200200,7.755,7.756,7.755,7.756
USDZAR,20080708,200300,7.756,7.756,7.756,7.756
USDZAR,20080708,200400,7.756,7.756,7.756,7.756
USDZAR,20080708,200500,7.756,7.756,7.756,7.756
USDZAR,20080708,200600,7.757,7.759,7.757,7.759
USDZAR,20080708,200700,7.760,7.760,7.760,7.760
USDZAR,20080708,200800,7.760,7.760,7.760,7.760
USDZAR,20080708,200900,7.761,7.761,7.759,7.759
USDZAR,20080708,201000,7.759,7.759,7.759,7.759
USDZAR,20080708,201100,7.759,7.759,7.759,7.759
USDZAR,20080708,201200,7.757,7.757,7.757,7.757
USDZAR,20080708,201300,7.757,7.757,7.756,7.756
USDZAR,20080708,201400,7.757,7.757,7.757,7.757
USDZAR,20080708,201500,7.757,7.757,7.757,7.757
USDZAR,20080708,201600,7.757,7.757,7.757,7.757
USDZAR,20080708,201700,7.757,7.757,7.757,7.757
USDZAR,20080708,201800,7.757,7.757,7.757,7.757
USDZAR,20080708,201900,7.757,7.757,7.757,7.757
USDZAR,20080708,202000,7.757,7.757,7.757,7.757
USDZAR,20080708,202100,7.757,7.758,7.757,7.758
USDZAR,20080708,202200,7.758,7.758,7.758,7.758
USDZAR,20080708,202300,7.755,7.755,7.755,7.755
USDZAR,20080708,202400,7.755,7.755,7.755,7.755
USDZAR,20080708,202500,7.755,7.755,7.754,7.754
USDZAR,20080708,202600,7.755,7.755,7.745,7.745
USDZAR,20080708,202700,7.745,7.745,7.745,7.745
USDZAR,20080708,202800,7.745,7.745,7.745,7.745
USDZAR,20080708,202900,7.747,7.756,7.747,7.755
USDZAR,20080708,203000,7.755,7.755,7.755,7.755
USDZAR,20080708,203100,7.753,7.753,7.753,7.753
USDZAR,20080708,203200,7.746,7.750,7.746,7.750
USDZAR,20080708,203300,7.753,7.753,7.753,7.753
USDZAR,20080708,203400,7.753,7.753,7.753,7.753
USDZAR,20080708,203500,7.755,7.755,7.752,7.753
USDZAR,20080708,203600,7.753,7.753,7.753,7.753
USDZAR,20080708,203800,7.753,7.753,7.753,7.753
USDZAR,20080708,203900,7.754,7.754,7.754,7.754
USDZAR,20080708,204000,7.754,7.754,7.754,7.754
USDZAR,20080708,204100,7.754,7.754,7.754,7.754
USDZAR,20080708,204200,7.753,7.753,7.745,7.745
USDZAR,20080708,204300,7.746,7.747,7.746,7.747
USDZAR,20080708,204400,7.747,7.747,7.747,7.747
USDZAR,20080708,204500,7.747,7.747,7.745,7.745
USDZAR,20080708,204600,7.745,7.745,7.745,7.745
USDZAR,20080708,204700,7.745,7.745,7.745,7.745
USDZAR,20080708,204800,7.745,7.745,7.744,7.744
USDZAR,20080708,204900,7.744,7.744,7.744,7.744
USDZAR,20080708,205000,7.744,7.744,7.744,7.744
USDZAR,20080708,205100,7.742,7.743,7.740,7.740
USDZAR,20080708,205200,7.739,7.740,7.738,7.740
USDZAR,20080708,205300,7.741,7.741,7.741,7.741
USDZAR,20080708,205400,7.741,7.743,7.741,7.743
USDZAR,20080708,205500,7.742,7.742,7.740,7.740
USDZAR,20080708,205600,7.739,7.740,7.738,7.740
USDZAR,20080708,205700,7.745,7.745,7.745,7.745
USDZAR,20080708,205800,7.745,7.745,7.745,7.745
USDZAR,20080708,205900,7.745,7.745,7.745,7.745
USDZAR,20080708,210000,7.745,7.745,7.745,7.745
USDZAR,20080708,210100,7.745,7.745,7.740,7.740
USDZAR,20080708,210200,7.740,7.740,7.736,7.736
USDZAR,20080708,210300,7.737,7.737,7.737,7.737
USDZAR,20080708,210400,7.737,7.737,7.737,7.737
USDZAR,20080708,210500,7.736,7.736,7.736,7.736
USDZAR,20080708,210600,7.736,7.736,7.736,7.736
USDZAR,20080708,210700,7.736,7.736,7.736,7.736
USDZAR,20080708,210800,7.736,7.736,7.736,7.736
USDZAR,20080708,210900,7.736,7.736,7.736,7.736
USDZAR,20080708,211000,7.737,7.737,7.736,7.736
USDZAR,20080708,211100,7.737,7.737,7.735,7.735
USDZAR,20080708,211200,7.736,7.736,7.735,7.735
USDZAR,20080708,211300,7.735,7.735,7.735,7.735
USDZAR,20080708,211400,7.735,7.735,7.735,7.735
USDZAR,20080708,211500,7.735,7.737,7.735,7.737
USDZAR,20080708,211600,7.736,7.736,7.736,7.736
USDZAR,20080708,211700,7.736,7.736,7.736,7.736
USDZAR,20080708,211800,7.736,7.736,7.736,7.736
USDZAR,20080708,211900,7.736,7.736,7.736,7.736
USDZAR,20080708,212000,7.735,7.735,7.735,7.735
USDZAR,20080708,212100,7.735,7.735,7.735,7.735
USDZAR,20080708,212200,7.735,7.735,7.735,7.735
USDZAR,20080708,212300,7.735,7.735,7.735,7.735
USDZAR,20080708,212400,7.736,7.736,7.736,7.736
USDZAR,20080708,212500,7.737,7.738,7.737,7.738
USDZAR,20080708,212600,7.737,7.737,7.736,7.736
USDZAR,20080708,212700,7.736,7.736,7.736,7.736
USDZAR,20080708,212800,7.736,7.736,7.736,7.736
USDZAR,20080708,212900,7.736,7.736,7.736,7.736
USDZAR,20080708,213000,7.735,7.735,7.735,7.735
USDZAR,20080708,213100,7.734,7.734,7.734,7.734
USDZAR,20080708,213200,7.734,7.734,7.734,7.734
USDZAR,20080708,213300,7.733,7.733,7.732,7.732
USDZAR,20080708,213400,7.732,7.732,7.732,7.732
USDZAR,20080708,213500,7.732,7.732,7.732,7.732
USDZAR,20080708,213600,7.732,7.732,7.732,7.732
USDZAR,20080708,213700,7.732,7.732,7.732,7.732
USDZAR,20080708,213800,7.732,7.732,7.732,7.732
USDZAR,20080708,213900,7.738,7.740,7.738,7.740
USDZAR,20080708,214000,7.739,7.739,7.738,7.738
USDZAR,20080708,214100,7.738,7.738,7.738,7.738
USDZAR,20080708,214200,7.738,7.738,7.738,7.738
USDZAR,20080708,214300,7.738,7.738,7.738,7.738
USDZAR,20080708,214400,7.738,7.738,7.738,7.738
USDZAR,20080708,214500,7.738,7.738,7.737,7.737
USDZAR,20080708,214600,7.736,7.736,7.731,7.731
USDZAR,20080708,214700,7.731,7.731,7.730,7.730
USDZAR,20080708,214800,7.730,7.730,7.730,7.730
USDZAR,20080708,214900,7.729,7.729,7.729,7.729
USDZAR,20080708,215000,7.729,7.729,7.729,7.729
USDZAR,20080708,215100,7.729,7.729,7.728,7.728
USDZAR,20080708,215200,7.727,7.727,7.727,7.727
USDZAR,20080708,215300,7.727,7.727,7.727,7.727
USDZAR,20080708,215400,7.727,7.727,7.727,7.727
USDZAR,20080708,215500,7.727,7.727,7.727,7.727
USDZAR,20080708,215600,7.727,7.727,7.727,7.727
USDZAR,20080708,215700,7.727,7.727,7.726,7.726
USDZAR,20080708,215800,7.725,7.725,7.725,7.725
USDZAR,20080708,215900,7.725,7.725,7.725,7.725
USDZAR,20080708,220000,7.725,7.725,7.725,7.725
USDZAR,20080708,220100,7.725,7.725,7.724,7.724
USDZAR,20080708,220300,7.724,7.724,7.724,7.724
USDZAR,20080708,220400,7.724,7.724,7.724,7.724
USDZAR,20080708,220500,7.724,7.724,7.724,7.724
USDZAR,20080708,220600,7.724,7.724,7.724,7.724
USDZAR,20080708,220700,7.724,7.724,7.722,7.723
USDZAR,20080708,220800,7.723,7.723,7.723,7.723
USDZAR,20080708,220900,7.723,7.723,7.723,7.723
USDZAR,20080708,221000,7.723,7.723,7.723,7.723
USDZAR,20080708,221100,7.719,7.720,7.716,7.718
USDZAR,20080708,221200,7.717,7.717,7.717,7.717
USDZAR,20080708,221300,7.717,7.717,7.717,7.717
USDZAR,20080708,221400,7.717,7.721,7.716,7.721
USDZAR,20080708,221500,7.721,7.721,7.721,7.721
USDZAR,20080708,221600,7.721,7.721,7.721,7.721
USDZAR,20080708,221700,7.721,7.721,7.721,7.721
USDZAR,20080708,221800,7.721,7.721,7.721,7.721
USDZAR,20080708,221900,7.722,7.722,7.721,7.721
USDZAR,20080708,222000,7.721,7.721,7.721,7.721
USDZAR,20080708,222100,7.720,7.720,7.720,7.720
USDZAR,20080708,222200,7.720,7.720,7.720,7.720
USDZAR,20080708,222300,7.720,7.720,7.720,7.720
USDZAR,20080708,222400,7.719,7.719,7.719,7.719
USDZAR,20080708,222500,7.719,7.719,7.719,7.719
USDZAR,20080708,222600,7.719,7.719,7.719,7.719
USDZAR,20080708,222700,7.719,7.719,7.719,7.719
USDZAR,20080708,222800,7.719,7.719,7.719,7.719
USDZAR,20080708,222900,7.719,7.719,7.719,7.719
USDZAR,20080708,223000,7.719,7.719,7.719,7.719
USDZAR,20080708,223100,7.719,7.719,7.719,7.719
USDZAR,20080708,223200,7.719,7.719,7.719,7.719
USDZAR,20080708,223300,7.719,7.719,7.719,7.719
USDZAR,20080708,223400,7.719,7.719,7.719,7.719
USDZAR,20080708,223500,7.719,7.719,7.719,7.719
USDZAR,20080708,223600,7.719,7.719,7.719,7.719
USDZAR,20080708,223700,7.719,7.719,7.719,7.719
USDZAR,20080708,223800,7.719,7.719,7.719,7.719
USDZAR,20080708,223900,7.719,7.719,7.719,7.719
USDZAR,20080708,224000,7.719,7.719,7.719,7.719
USDZAR,20080708,224100,7.719,7.719,7.719,7.719
USDZAR,20080708,224200,7.719,7.719,7.719,7.719
USDZAR,20080708,224300,7.719,7.719,7.719,7.719
USDZAR,20080708,224400,7.719,7.719,7.719,7.719
USDZAR,20080708,224500,7.719,7.719,7.719,7.719
USDZAR,20080708,224600,7.719,7.719,7.719,7.719
USDZAR,20080708,224700,7.719,7.719,7.719,7.719
USDZAR,20080708,224800,7.719,7.719,7.719,7.719
USDZAR,20080708,224900,7.719,7.719,7.719,7.719
USDZAR,20080708,225000,7.719,7.719,7.719,7.719
USDZAR,20080708,225100,7.719,7.719,7.719,7.719
USDZAR,20080708,225200,7.719,7.719,7.719,7.719
USDZAR,20080708,225300,7.719,7.719,7.719,7.719
USDZAR,20080708,225400,7.719,7.719,7.719,7.719
USDZAR,20080708,225500,7.719,7.719,7.719,7.719
USDZAR,20080708,225600,7.719,7.719,7.719,7.719
USDZAR,20080708,225700,7.719,7.719,7.719,7.719
USDZAR,20080708,225800,7.719,7.719,7.719,7.719
USDZAR,20080708,225900,7.719,7.719,7.719,7.719
USDZAR,20080708,230000,7.719,7.719,7.719,7.719
USDZAR,20080708,230100,7.716,7.716,7.716,7.716
USDZAR,20080708,230200,7.716,7.716,7.716,7.716
USDZAR,20080708,230300,7.716,7.716,7.716,7.716
USDZAR,20080708,230400,7.716,7.716,7.716,7.716
USDZAR,20080708,230500,7.716,7.716,7.716,7.716
USDZAR,20080708,230600,7.716,7.716,7.716,7.716
USDZAR,20080708,230700,7.716,7.716,7.716,7.716
USDZAR,20080708,230800,7.716,7.716,7.716,7.716
USDZAR,20080708,230900,7.716,7.716,7.716,7.716
USDZAR,20080708,231000,7.716,7.716,7.716,7.716
USDZAR,20080708,231100,7.716,7.716,7.716,7.716
USDZAR,20080708,231200,7.716,7.716,7.716,7.716
USDZAR,20080708,231300,7.716,7.716,7.716,7.716
USDZAR,20080708,231400,7.716,7.716,7.716,7.716
USDZAR,20080708,231500,7.716,7.716,7.716,7.716
USDZAR,20080708,231600,7.716,7.716,7.716,7.716
USDZAR,20080708,231700,7.716,7.716,7.716,7.716
USDZAR,20080708,231800,7.716,7.716,7.716,7.716
USDZAR,20080708,231900,7.716,7.716,7.716,7.716
USDZAR,20080708,232000,7.716,7.716,7.716,7.716
USDZAR,20080708,232100,7.716,7.716,7.716,7.716
USDZAR,20080708,232200,7.716,7.716,7.716,7.716
USDZAR,20080708,232300,7.716,7.716,7.716,7.716
USDZAR,20080708,232400,7.716,7.716,7.716,7.716
USDZAR,20080708,232500,7.716,7.716,7.716,7.716
USDZAR,20080708,232600,7.716,7.716,7.716,7.716
USDZAR,20080708,232700,7.716,7.716,7.716,7.716
USDZAR,20080708,232800,7.716,7.716,7.716,7.716
USDZAR,20080708,232900,7.716,7.716,7.716,7.716
USDZAR,20080708,233000,7.716,7.716,7.716,7.716
USDZAR,20080708,233100,7.716,7.716,7.716,7.716
USDZAR,20080708,233200,7.716,7.716,7.716,7.716
USDZAR,20080708,233300,7.716,7.716,7.716,7.716
USDZAR,20080708,233400,7.716,7.716,7.716,7.716
USDZAR,20080708,233500,7.716,7.716,7.716,7.716
USDZAR,20080708,233600,7.716,7.716,7.716,7.716
USDZAR,20080708,233700,7.716,7.716,7.716,7.716
USDZAR,20080708,233800,7.716,7.716,7.716,7.716
USDZAR,20080708,233900,7.716,7.716,7.716,7.716
USDZAR,20080708,234000,7.716,7.716,7.716,7.716
USDZAR,20080708,234100,7.716,7.716,7.716,7.716
USDZAR,20080708,234200,7.716,7.716,7.716,7.716
USDZAR,20080708,234300,7.716,7.716,7.716,7.716
USDZAR,20080708,234400,7.716,7.716,7.716,7.716
USDZAR,20080708,234500,7.716,7.716,7.716,7.716
USDZAR,20080708,234600,7.716,7.720,7.716,7.720
USDZAR,20080708,234700,7.720,7.720,7.720,7.720
USDZAR,20080708,234800,7.720,7.720,7.720,7.720
USDZAR,20080708,234900,7.720,7.720,7.720,7.720
USDZAR,20080708,235000,7.720,7.720,7.720,7.720
USDZAR,20080708,235100,7.721,7.721,7.721,7.721
USDZAR,20080708,235200,7.721,7.721,7.721,7.721
USDZAR,20080708,235300,7.721,7.721,7.721,7.721
USDZAR,20080708,235400,7.721,7.721,7.721,7.721
USDZAR,20080708,235500,7.725,7.725,7.725,7.725
USDZAR,20080708,235600,7.725,7.725,7.725,7.725
USDZAR,20080708,235700,7.724,7.724,7.724,7.724
USDZAR,20080708,235800,7.723,7.723,7.723,7.723
USDZAR,20080708,235900,7.722,7.722,7.722,7.722
USDZAR,20080709,000000,7.722,7.722,7.722,7.722
EURAUD,20080708,000100,1.6446,1.6446,1.6445,1.6445
EURAUD,20080708,000200,1.6446,1.6446,1.6445,1.6446
EURAUD,20080708,000300,1.6447,1.6447,1.6445,1.6445
EURAUD,20080708,000400,1.6444,1.6444,1.6438,1.6438
EURAUD,20080708,000500,1.6438,1.6439,1.6438,1.6439
EURAUD,20080708,000600,1.6438,1.6439,1.6438,1.6439
EURAUD,20080708,000700,1.6439,1.6440,1.6439,1.6440
EURAUD,20080708,000800,1.6440,1.6440,1.6439,1.6439
EURAUD,20080708,000900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,001000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080708,001100,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,001200,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,001300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,001400,1.6440,1.6441,1.6440,1.6441
EURAUD,20080708,001500,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,001600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,001700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,001800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,001900,1.6441,1.6441,1.6440,1.6440
EURAUD,20080708,002000,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,002100,1.6441,1.6443,1.6441,1.6443
EURAUD,20080708,002200,1.6443,1.6445,1.6443,1.6445
EURAUD,20080708,002300,1.6445,1.6447,1.6445,1.6447
EURAUD,20080708,002400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080708,002500,1.6445,1.6445,1.6444,1.6444
EURAUD,20080708,002600,1.6443,1.6444,1.6443,1.6443
EURAUD,20080708,002700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080708,002800,1.6442,1.6442,1.6441,1.6441
EURAUD,20080708,002900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,003000,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,003100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,003200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,003300,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,003400,1.6441,1.6441,1.6440,1.6440
EURAUD,20080708,003500,1.6440,1.6440,1.6439,1.6439
EURAUD,20080708,003600,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,003700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080708,003800,1.6441,1.6441,1.6440,1.6440
EURAUD,20080708,003900,1.6440,1.6441,1.6440,1.6441
EURAUD,20080708,004000,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,004100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,004200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,004300,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,004400,1.6441,1.6442,1.6441,1.6442
EURAUD,20080708,004500,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,004600,1.6443,1.6443,1.6442,1.6443
EURAUD,20080708,004700,1.6443,1.6444,1.6443,1.6444
EURAUD,20080708,004800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,004900,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,005000,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,005100,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,005200,1.6445,1.6445,1.6444,1.6444
EURAUD,20080708,005300,1.6445,1.6446,1.6445,1.6446
EURAUD,20080708,005400,1.6446,1.6449,1.6446,1.6449
EURAUD,20080708,005500,1.6448,1.6448,1.6446,1.6446
EURAUD,20080708,005600,1.6446,1.6447,1.6446,1.6447
EURAUD,20080708,005700,1.6447,1.6447,1.6446,1.6446
EURAUD,20080708,005800,1.6446,1.6446,1.6444,1.6444
EURAUD,20080708,005900,1.6444,1.6446,1.6444,1.6446
EURAUD,20080708,010000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,010100,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,010200,1.6445,1.6446,1.6445,1.6446
EURAUD,20080708,010300,1.6447,1.6448,1.6447,1.6448
EURAUD,20080708,010400,1.6448,1.6448,1.6446,1.6446
EURAUD,20080708,010500,1.6446,1.6448,1.6446,1.6448
EURAUD,20080708,010600,1.6448,1.6448,1.6447,1.6447
EURAUD,20080708,010700,1.6447,1.6447,1.6447,1.6447
EURAUD,20080708,010800,1.6447,1.6449,1.6447,1.6449
EURAUD,20080708,010900,1.6449,1.6449,1.6449,1.6449
EURAUD,20080708,011000,1.6448,1.6448,1.6444,1.6444
EURAUD,20080708,011100,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,011200,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,011300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,011400,1.6445,1.6445,1.6444,1.6444
EURAUD,20080708,011500,1.6445,1.6446,1.6445,1.6446
EURAUD,20080708,011600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080708,011700,1.6445,1.6445,1.6444,1.6444
EURAUD,20080708,011800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,011900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,012000,1.6443,1.6446,1.6443,1.6446
EURAUD,20080708,012100,1.6447,1.6448,1.6447,1.6448
EURAUD,20080708,012200,1.6449,1.6450,1.6449,1.6449
EURAUD,20080708,012300,1.6449,1.6449,1.6447,1.6447
EURAUD,20080708,012400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080708,012500,1.6446,1.6447,1.6446,1.6447
EURAUD,20080708,012600,1.6447,1.6447,1.6447,1.6447
EURAUD,20080708,012700,1.6447,1.6449,1.6447,1.6449
EURAUD,20080708,012800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080708,012900,1.6449,1.6449,1.6449,1.6449
EURAUD,20080708,013000,1.6449,1.6450,1.6449,1.6450
EURAUD,20080708,013100,1.6451,1.6451,1.6451,1.6451
EURAUD,20080708,013200,1.6452,1.6452,1.6452,1.6452
EURAUD,20080708,013300,1.6452,1.6452,1.6452,1.6452
EURAUD,20080708,013400,1.6452,1.6453,1.6452,1.6453
EURAUD,20080708,013500,1.6453,1.6453,1.6453,1.6453
EURAUD,20080708,013600,1.6453,1.6453,1.6452,1.6452
EURAUD,20080708,013700,1.6452,1.6452,1.6451,1.6451
EURAUD,20080708,013800,1.6451,1.6451,1.6451,1.6451
EURAUD,20080708,013900,1.6451,1.6451,1.6451,1.6451
EURAUD,20080708,014000,1.6452,1.6453,1.6452,1.6453
EURAUD,20080708,014100,1.6453,1.6453,1.6453,1.6453
EURAUD,20080708,014200,1.6453,1.6456,1.6453,1.6456
EURAUD,20080708,014300,1.6456,1.6456,1.6456,1.6456
EURAUD,20080708,014400,1.6455,1.6456,1.6455,1.6456
EURAUD,20080708,014500,1.6456,1.6457,1.6456,1.6457
EURAUD,20080708,014600,1.6457,1.6457,1.6457,1.6457
EURAUD,20080708,014700,1.6457,1.6457,1.6456,1.6456
EURAUD,20080708,014800,1.6456,1.6456,1.6455,1.6455
EURAUD,20080708,014900,1.6455,1.6457,1.6455,1.6457
EURAUD,20080708,015000,1.6457,1.6461,1.6457,1.6460
EURAUD,20080708,015100,1.6460,1.6460,1.6460,1.6460
EURAUD,20080708,015200,1.6461,1.6462,1.6461,1.6462
EURAUD,20080708,015300,1.6462,1.6463,1.6462,1.6463
EURAUD,20080708,015400,1.6463,1.6463,1.6463,1.6463
EURAUD,20080708,015500,1.6463,1.6463,1.6460,1.6460
EURAUD,20080708,015600,1.6460,1.6460,1.6460,1.6460
EURAUD,20080708,015700,1.6461,1.6461,1.6461,1.6461
EURAUD,20080708,015800,1.6460,1.6460,1.6460,1.6460
EURAUD,20080708,015900,1.6460,1.6460,1.6460,1.6460
EURAUD,20080708,020000,1.6460,1.6460,1.6460,1.6460
EURAUD,20080708,020100,1.6460,1.6461,1.6460,1.6461
EURAUD,20080708,020200,1.6462,1.6462,1.6461,1.6461
EURAUD,20080708,020300,1.6461,1.6464,1.6461,1.6464
EURAUD,20080708,020400,1.6465,1.6466,1.6465,1.6466
EURAUD,20080708,020500,1.6466,1.6466,1.6463,1.6463
EURAUD,20080708,020600,1.6462,1.6463,1.6462,1.6462
EURAUD,20080708,020700,1.6463,1.6463,1.6460,1.6460
EURAUD,20080708,020800,1.6460,1.6460,1.6458,1.6458
EURAUD,20080708,020900,1.6457,1.6457,1.6456,1.6456
EURAUD,20080708,021000,1.6456,1.6457,1.6456,1.6457
EURAUD,20080708,021100,1.6458,1.6458,1.6456,1.6456
EURAUD,20080708,021200,1.6456,1.6456,1.6454,1.6454
EURAUD,20080708,021300,1.6454,1.6455,1.6454,1.6455
EURAUD,20080708,021400,1.6455,1.6458,1.6455,1.6458
EURAUD,20080708,021500,1.6459,1.6462,1.6459,1.6462
EURAUD,20080708,021600,1.6462,1.6462,1.6462,1.6462
EURAUD,20080708,021700,1.6462,1.6462,1.6461,1.6461
EURAUD,20080708,021800,1.6461,1.6461,1.6460,1.6460
EURAUD,20080708,021900,1.6458,1.6458,1.6457,1.6457
EURAUD,20080708,022000,1.6456,1.6456,1.6453,1.6453
EURAUD,20080708,022100,1.6453,1.6453,1.6453,1.6453
EURAUD,20080708,022200,1.6453,1.6453,1.6453,1.6453
EURAUD,20080708,022300,1.6453,1.6454,1.6453,1.6454
EURAUD,20080708,022400,1.6454,1.6454,1.6451,1.6451
EURAUD,20080708,022500,1.6451,1.6451,1.6448,1.6449
EURAUD,20080708,022600,1.6449,1.6449,1.6449,1.6449
EURAUD,20080708,022700,1.6448,1.6448,1.6445,1.6446
EURAUD,20080708,022800,1.6446,1.6446,1.6442,1.6442
EURAUD,20080708,022900,1.6442,1.6443,1.6442,1.6443
EURAUD,20080708,023000,1.6443,1.6443,1.6441,1.6441
EURAUD,20080708,023100,1.6442,1.6443,1.6441,1.6441
EURAUD,20080708,023200,1.6440,1.6440,1.6434,1.6434
EURAUD,20080708,023300,1.6435,1.6438,1.6435,1.6438
EURAUD,20080708,023400,1.6439,1.6442,1.6439,1.6442
EURAUD,20080708,023500,1.6442,1.6443,1.6442,1.6443
EURAUD,20080708,023600,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,023700,1.6444,1.6445,1.6444,1.6445
EURAUD,20080708,023800,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,023900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080708,024000,1.6443,1.6443,1.6442,1.6443
EURAUD,20080708,024100,1.6443,1.6443,1.6442,1.6442
EURAUD,20080708,024200,1.6442,1.6442,1.6439,1.6439
EURAUD,20080708,024300,1.6438,1.6438,1.6437,1.6437
EURAUD,20080708,024400,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,024500,1.6438,1.6438,1.6438,1.6438
EURAUD,20080708,024600,1.6438,1.6441,1.6438,1.6441
EURAUD,20080708,024700,1.6441,1.6441,1.6440,1.6440
EURAUD,20080708,024800,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,024900,1.6441,1.6443,1.6441,1.6443
EURAUD,20080708,025000,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,025100,1.6443,1.6444,1.6443,1.6444
EURAUD,20080708,025200,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,025300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080708,025400,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,025500,1.6444,1.6444,1.6442,1.6442
EURAUD,20080708,025600,1.6443,1.6445,1.6443,1.6445
EURAUD,20080708,025700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,025800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,025900,1.6445,1.6447,1.6445,1.6447
EURAUD,20080708,030000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,030100,1.6446,1.6447,1.6446,1.6446
EURAUD,20080708,030200,1.6446,1.6446,1.6445,1.6446
EURAUD,20080708,030300,1.6447,1.6447,1.6445,1.6445
EURAUD,20080708,030400,1.6445,1.6448,1.6445,1.6448
EURAUD,20080708,030500,1.6449,1.6449,1.6449,1.6449
EURAUD,20080708,030600,1.6449,1.6450,1.6449,1.6450
EURAUD,20080708,030700,1.6450,1.6450,1.6449,1.6449
EURAUD,20080708,030800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080708,030900,1.6449,1.6449,1.6449,1.6449
EURAUD,20080708,031000,1.6449,1.6449,1.6446,1.6446
EURAUD,20080708,031100,1.6447,1.6447,1.6446,1.6446
EURAUD,20080708,031200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080708,031300,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,031400,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,031500,1.6446,1.6447,1.6445,1.6445
EURAUD,20080708,031600,1.6444,1.6444,1.6441,1.6441
EURAUD,20080708,031700,1.6441,1.6441,1.6440,1.6441
EURAUD,20080708,031800,1.6441,1.6441,1.6439,1.6439
EURAUD,20080708,031900,1.6438,1.6441,1.6437,1.6441
EURAUD,20080708,032000,1.6440,1.6440,1.6437,1.6438
EURAUD,20080708,032100,1.6438,1.6439,1.6438,1.6439
EURAUD,20080708,032200,1.6439,1.6439,1.6438,1.6438
EURAUD,20080708,032300,1.6437,1.6437,1.6436,1.6436
EURAUD,20080708,032400,1.6437,1.6437,1.6433,1.6433
EURAUD,20080708,032500,1.6432,1.6435,1.6432,1.6435
EURAUD,20080708,032600,1.6434,1.6435,1.6434,1.6435
EURAUD,20080708,032700,1.6435,1.6435,1.6434,1.6434
EURAUD,20080708,032800,1.6433,1.6433,1.6433,1.6433
EURAUD,20080708,032900,1.6432,1.6434,1.6431,1.6434
EURAUD,20080708,033000,1.6434,1.6435,1.6434,1.6435
EURAUD,20080708,033100,1.6436,1.6442,1.6436,1.6442
EURAUD,20080708,033200,1.6443,1.6448,1.6443,1.6447
EURAUD,20080708,033300,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,033400,1.6446,1.6446,1.6445,1.6446
EURAUD,20080708,033500,1.6446,1.6448,1.6446,1.6446
EURAUD,20080708,033600,1.6446,1.6446,1.6444,1.6444
EURAUD,20080708,033700,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,033800,1.6444,1.6444,1.6443,1.6443
EURAUD,20080708,033900,1.6442,1.6442,1.6439,1.6439
EURAUD,20080708,034000,1.6438,1.6441,1.6438,1.6441
EURAUD,20080708,034100,1.6442,1.6442,1.6441,1.6441
EURAUD,20080708,034200,1.6441,1.6441,1.6439,1.6439
EURAUD,20080708,034300,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,034400,1.6439,1.6440,1.6436,1.6440
EURAUD,20080708,034500,1.6439,1.6439,1.6437,1.6438
EURAUD,20080708,034600,1.6439,1.6444,1.6439,1.6439
EURAUD,20080708,034700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080708,034800,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,034900,1.6439,1.6440,1.6439,1.6440
EURAUD,20080708,035000,1.6439,1.6439,1.6438,1.6438
EURAUD,20080708,035100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080708,035200,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,035300,1.6436,1.6436,1.6433,1.6433
EURAUD,20080708,035400,1.6433,1.6435,1.6433,1.6435
EURAUD,20080708,035500,1.6435,1.6436,1.6435,1.6436
EURAUD,20080708,035600,1.6435,1.6435,1.6432,1.6432
EURAUD,20080708,035700,1.6431,1.6433,1.6431,1.6433
EURAUD,20080708,035800,1.6433,1.6434,1.6433,1.6433
EURAUD,20080708,035900,1.6433,1.6435,1.6433,1.6435
EURAUD,20080708,040000,1.6434,1.6434,1.6432,1.6432
EURAUD,20080708,040100,1.6432,1.6434,1.6432,1.6434
EURAUD,20080708,040200,1.6435,1.6435,1.6435,1.6435
EURAUD,20080708,040300,1.6434,1.6434,1.6433,1.6434
EURAUD,20080708,040400,1.6434,1.6435,1.6434,1.6435
EURAUD,20080708,040500,1.6435,1.6436,1.6435,1.6436
EURAUD,20080708,040600,1.6436,1.6436,1.6432,1.6432
EURAUD,20080708,040700,1.6434,1.6438,1.6434,1.6435
EURAUD,20080708,040800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080708,040900,1.6433,1.6433,1.6431,1.6431
EURAUD,20080708,041000,1.6432,1.6434,1.6432,1.6434
EURAUD,20080708,041100,1.6434,1.6434,1.6429,1.6429
EURAUD,20080708,041200,1.6430,1.6431,1.6430,1.6430
EURAUD,20080708,041300,1.6429,1.6430,1.6428,1.6430
EURAUD,20080708,041400,1.6430,1.6431,1.6430,1.6431
EURAUD,20080708,041500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080708,041600,1.6431,1.6431,1.6430,1.6431
EURAUD,20080708,041700,1.6431,1.6433,1.6430,1.6430
EURAUD,20080708,041800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,041900,1.6430,1.6430,1.6427,1.6427
EURAUD,20080708,042000,1.6427,1.6427,1.6426,1.6427
EURAUD,20080708,042100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080708,042200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,042300,1.6429,1.6429,1.6428,1.6429
EURAUD,20080708,042400,1.6429,1.6429,1.6427,1.6427
EURAUD,20080708,042500,1.6426,1.6426,1.6423,1.6423
EURAUD,20080708,042600,1.6423,1.6423,1.6421,1.6423
EURAUD,20080708,042700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080708,042800,1.6421,1.6425,1.6420,1.6425
EURAUD,20080708,042900,1.6427,1.6428,1.6425,1.6425
EURAUD,20080708,043000,1.6425,1.6427,1.6425,1.6427
EURAUD,20080708,043100,1.6427,1.6428,1.6427,1.6428
EURAUD,20080708,043200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,043300,1.6430,1.6430,1.6427,1.6427
EURAUD,20080708,043400,1.6427,1.6429,1.6427,1.6429
EURAUD,20080708,043500,1.6429,1.6433,1.6429,1.6433
EURAUD,20080708,043600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,043700,1.6432,1.6432,1.6431,1.6431
EURAUD,20080708,043800,1.6430,1.6432,1.6430,1.6431
EURAUD,20080708,043900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080708,044000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,044100,1.6432,1.6432,1.6431,1.6432
EURAUD,20080708,044200,1.6432,1.6433,1.6432,1.6432
EURAUD,20080708,044300,1.6431,1.6431,1.6430,1.6430
EURAUD,20080708,044400,1.6431,1.6433,1.6431,1.6433
EURAUD,20080708,044500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080708,044600,1.6430,1.6431,1.6430,1.6431
EURAUD,20080708,044700,1.6431,1.6432,1.6431,1.6432
EURAUD,20080708,044800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080708,044900,1.6433,1.6433,1.6432,1.6432
EURAUD,20080708,045000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080708,045100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080708,045200,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,045300,1.6431,1.6432,1.6431,1.6432
EURAUD,20080708,045400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,045500,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,045600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,045700,1.6434,1.6439,1.6434,1.6439
EURAUD,20080708,045800,1.6440,1.6440,1.6438,1.6438
EURAUD,20080708,045900,1.6438,1.6438,1.6437,1.6437
EURAUD,20080708,050000,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,050100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080708,050200,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,050300,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,050400,1.6438,1.6439,1.6438,1.6438
EURAUD,20080708,050500,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,050600,1.6439,1.6439,1.6437,1.6438
EURAUD,20080708,050700,1.6438,1.6440,1.6438,1.6440
EURAUD,20080708,050800,1.6440,1.6441,1.6440,1.6441
EURAUD,20080708,050900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080708,051000,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,051100,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,051200,1.6439,1.6439,1.6438,1.6438
EURAUD,20080708,051300,1.6438,1.6439,1.6438,1.6439
EURAUD,20080708,051400,1.6438,1.6438,1.6438,1.6438
EURAUD,20080708,051500,1.6438,1.6438,1.6438,1.6438
EURAUD,20080708,051600,1.6438,1.6438,1.6437,1.6437
EURAUD,20080708,051700,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,051800,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,051900,1.6436,1.6437,1.6436,1.6437
EURAUD,20080708,052000,1.6436,1.6437,1.6436,1.6437
EURAUD,20080708,052100,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,052200,1.6437,1.6438,1.6436,1.6438
EURAUD,20080708,052300,1.6438,1.6439,1.6438,1.6439
EURAUD,20080708,052400,1.6440,1.6440,1.6439,1.6440
EURAUD,20080708,052500,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,052600,1.6440,1.6440,1.6439,1.6439
EURAUD,20080708,052700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,052800,1.6439,1.6440,1.6439,1.6440
EURAUD,20080708,052900,1.6440,1.6441,1.6440,1.6441
EURAUD,20080708,053000,1.6441,1.6442,1.6441,1.6442
EURAUD,20080708,053100,1.6442,1.6443,1.6442,1.6443
EURAUD,20080708,053200,1.6441,1.6442,1.6441,1.6442
EURAUD,20080708,053300,1.6443,1.6445,1.6443,1.6445
EURAUD,20080708,053400,1.6445,1.6445,1.6442,1.6442
EURAUD,20080708,053500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080708,053600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,053700,1.6441,1.6441,1.6440,1.6441
EURAUD,20080708,053800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,053900,1.6442,1.6443,1.6442,1.6443
EURAUD,20080708,054000,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,054100,1.6443,1.6444,1.6443,1.6444
EURAUD,20080708,054200,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,054300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080708,054400,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,054500,1.6444,1.6444,1.6442,1.6442
EURAUD,20080708,054600,1.6441,1.6442,1.6441,1.6442
EURAUD,20080708,054700,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,054800,1.6443,1.6443,1.6441,1.6441
EURAUD,20080708,054900,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,055000,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,055100,1.6441,1.6441,1.6440,1.6440
EURAUD,20080708,055200,1.6440,1.6442,1.6440,1.6442
EURAUD,20080708,055300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080708,055400,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,055500,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,055600,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,055700,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,055800,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,055900,1.6441,1.6446,1.6441,1.6446
EURAUD,20080708,060000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,060100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,060200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080708,060300,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,060400,1.6445,1.6445,1.6444,1.6444
EURAUD,20080708,060500,1.6443,1.6443,1.6440,1.6440
EURAUD,20080708,060600,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,060700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080708,060800,1.6442,1.6444,1.6442,1.6444
EURAUD,20080708,060900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,061000,1.6443,1.6444,1.6443,1.6444
EURAUD,20080708,061100,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,061200,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,061300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080708,061400,1.6444,1.6445,1.6444,1.6445
EURAUD,20080708,061500,1.6446,1.6453,1.6446,1.6452
EURAUD,20080708,061600,1.6451,1.6451,1.6451,1.6451
EURAUD,20080708,061700,1.6451,1.6451,1.6451,1.6451
EURAUD,20080708,061800,1.6451,1.6451,1.6451,1.6451
EURAUD,20080708,061900,1.6452,1.6453,1.6452,1.6452
EURAUD,20080708,062000,1.6452,1.6452,1.6451,1.6451
EURAUD,20080708,062100,1.6450,1.6450,1.6448,1.6448
EURAUD,20080708,062200,1.6449,1.6454,1.6449,1.6453
EURAUD,20080708,062300,1.6452,1.6454,1.6452,1.6454
EURAUD,20080708,062400,1.6454,1.6454,1.6452,1.6452
EURAUD,20080708,062500,1.6451,1.6451,1.6450,1.6451
EURAUD,20080708,062600,1.6450,1.6450,1.6449,1.6449
EURAUD,20080708,062700,1.6449,1.6449,1.6449,1.6449
EURAUD,20080708,062800,1.6449,1.6450,1.6449,1.6450
EURAUD,20080708,062900,1.6450,1.6450,1.6449,1.6449
EURAUD,20080708,063000,1.6448,1.6448,1.6448,1.6448
EURAUD,20080708,063100,1.6447,1.6447,1.6445,1.6445
EURAUD,20080708,063200,1.6445,1.6445,1.6443,1.6445
EURAUD,20080708,063300,1.6444,1.6444,1.6443,1.6444
EURAUD,20080708,063400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080708,063500,1.6447,1.6448,1.6447,1.6447
EURAUD,20080708,063600,1.6447,1.6447,1.6447,1.6447
EURAUD,20080708,063700,1.6447,1.6447,1.6445,1.6445
EURAUD,20080708,063800,1.6445,1.6446,1.6444,1.6446
EURAUD,20080708,063900,1.6445,1.6445,1.6444,1.6444
EURAUD,20080708,064000,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,064100,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,064200,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,064300,1.6445,1.6445,1.6444,1.6444
EURAUD,20080708,064400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080708,064500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080708,064600,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,064700,1.6442,1.6443,1.6442,1.6443
EURAUD,20080708,064800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080708,064900,1.6442,1.6442,1.6441,1.6441
EURAUD,20080708,065000,1.6441,1.6442,1.6441,1.6441
EURAUD,20080708,065100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080708,065200,1.6442,1.6443,1.6442,1.6443
EURAUD,20080708,065300,1.6444,1.6445,1.6444,1.6445
EURAUD,20080708,065400,1.6445,1.6445,1.6444,1.6444
EURAUD,20080708,065500,1.6444,1.6444,1.6443,1.6443
EURAUD,20080708,065600,1.6442,1.6442,1.6442,1.6442
EURAUD,20080708,065700,1.6443,1.6446,1.6443,1.6446
EURAUD,20080708,065800,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,065900,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,070000,1.6445,1.6446,1.6445,1.6446
EURAUD,20080708,070100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,070200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080708,070300,1.6446,1.6446,1.6443,1.6443
EURAUD,20080708,070400,1.6443,1.6444,1.6442,1.6444
EURAUD,20080708,070500,1.6443,1.6445,1.6443,1.6445
EURAUD,20080708,070600,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,070700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080708,070800,1.6445,1.6446,1.6445,1.6446
EURAUD,20080708,070900,1.6446,1.6446,1.6445,1.6446
EURAUD,20080708,071000,1.6447,1.6447,1.6447,1.6447
EURAUD,20080708,071100,1.6447,1.6450,1.6447,1.6449
EURAUD,20080708,071200,1.6448,1.6448,1.6445,1.6445
EURAUD,20080708,071300,1.6444,1.6444,1.6443,1.6443
EURAUD,20080708,071400,1.6443,1.6443,1.6439,1.6439
EURAUD,20080708,071500,1.6437,1.6437,1.6434,1.6436
EURAUD,20080708,071600,1.6437,1.6437,1.6437,1.6437
EURAUD,20080708,071700,1.6437,1.6437,1.6435,1.6435
EURAUD,20080708,071800,1.6434,1.6438,1.6434,1.6438
EURAUD,20080708,071900,1.6439,1.6440,1.6439,1.6440
EURAUD,20080708,072000,1.6441,1.6441,1.6440,1.6440
EURAUD,20080708,072100,1.6441,1.6443,1.6441,1.6442
EURAUD,20080708,072200,1.6442,1.6442,1.6440,1.6442
EURAUD,20080708,072300,1.6441,1.6441,1.6437,1.6437
EURAUD,20080708,072400,1.6439,1.6441,1.6439,1.6441
EURAUD,20080708,072500,1.6440,1.6441,1.6440,1.6440
EURAUD,20080708,072600,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,072700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,072800,1.6439,1.6441,1.6439,1.6440
EURAUD,20080708,072900,1.6441,1.6443,1.6441,1.6443
EURAUD,20080708,073000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080708,073100,1.6443,1.6443,1.6441,1.6441
EURAUD,20080708,073200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080708,073300,1.6439,1.6439,1.6439,1.6439
EURAUD,20080708,073400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080708,073500,1.6438,1.6438,1.6432,1.6434
EURAUD,20080708,073600,1.6433,1.6433,1.6432,1.6432
EURAUD,20080708,073700,1.6432,1.6433,1.6432,1.6433
EURAUD,20080708,073800,1.6434,1.6435,1.6434,1.6435
EURAUD,20080708,073900,1.6436,1.6438,1.6436,1.6438
EURAUD,20080708,074000,1.6437,1.6437,1.6436,1.6437
EURAUD,20080708,074100,1.6438,1.6439,1.6438,1.6439
EURAUD,20080708,074200,1.6439,1.6440,1.6439,1.6439
EURAUD,20080708,074300,1.6440,1.6441,1.6440,1.6441
EURAUD,20080708,074400,1.6442,1.6442,1.6441,1.6441
EURAUD,20080708,074500,1.6441,1.6442,1.6441,1.6441
EURAUD,20080708,074600,1.6441,1.6441,1.6439,1.6439
EURAUD,20080708,074700,1.6439,1.6439,1.6436,1.6438
EURAUD,20080708,074800,1.6439,1.6439,1.6437,1.6437
EURAUD,20080708,074900,1.6437,1.6437,1.6436,1.6437
EURAUD,20080708,075000,1.6439,1.6442,1.6439,1.6441
EURAUD,20080708,075100,1.6440,1.6440,1.6440,1.6440
EURAUD,20080708,075200,1.6441,1.6443,1.6441,1.6442
EURAUD,20080708,075300,1.6443,1.6444,1.6443,1.6443
EURAUD,20080708,075400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080708,075500,1.6443,1.6444,1.6443,1.6443
EURAUD,20080708,075600,1.6443,1.6446,1.6443,1.6446
EURAUD,20080708,075700,1.6446,1.6450,1.6446,1.6450
EURAUD,20080708,075800,1.6451,1.6451,1.6449,1.6450
EURAUD,20080708,075900,1.6451,1.6455,1.6451,1.6455
EURAUD,20080708,080000,1.6453,1.6455,1.6453,1.6454
EURAUD,20080708,080100,1.6455,1.6455,1.6453,1.6453
EURAUD,20080708,080200,1.6452,1.6452,1.6452,1.6452
EURAUD,20080708,080300,1.6452,1.6452,1.6451,1.6451
EURAUD,20080708,080400,1.6452,1.6452,1.6450,1.6450
EURAUD,20080708,080500,1.6449,1.6450,1.6449,1.6449
EURAUD,20080708,080600,1.6449,1.6449,1.6448,1.6448
EURAUD,20080708,080700,1.6448,1.6450,1.6448,1.6450
EURAUD,20080708,080800,1.6451,1.6453,1.6451,1.6452
EURAUD,20080708,080900,1.6452,1.6452,1.6452,1.6452
EURAUD,20080708,081000,1.6452,1.6455,1.6451,1.6455
EURAUD,20080708,081100,1.6456,1.6456,1.6453,1.6453
EURAUD,20080708,081200,1.6452,1.6453,1.6452,1.6453
EURAUD,20080708,081300,1.6455,1.6458,1.6455,1.6458
EURAUD,20080708,081400,1.6458,1.6459,1.6458,1.6459
EURAUD,20080708,081500,1.6460,1.6460,1.6458,1.6458
EURAUD,20080708,081600,1.6458,1.6458,1.6457,1.6458
EURAUD,20080708,081700,1.6460,1.6460,1.6460,1.6460
EURAUD,20080708,081800,1.6460,1.6460,1.6458,1.6459
EURAUD,20080708,081900,1.6460,1.6462,1.6460,1.6462
EURAUD,20080708,082000,1.6462,1.6464,1.6462,1.6464
EURAUD,20080708,082100,1.6463,1.6476,1.6463,1.6476
EURAUD,20080708,082200,1.6475,1.6475,1.6473,1.6475
EURAUD,20080708,082300,1.6474,1.6479,1.6474,1.6479
EURAUD,20080708,082400,1.6478,1.6478,1.6474,1.6474
EURAUD,20080708,082500,1.6474,1.6479,1.6474,1.6478
EURAUD,20080708,082600,1.6477,1.6479,1.6476,1.6479
EURAUD,20080708,082700,1.6480,1.6485,1.6480,1.6485
EURAUD,20080708,082800,1.6484,1.6488,1.6483,1.6488
EURAUD,20080708,082900,1.6490,1.6492,1.6489,1.6492
EURAUD,20080708,083000,1.6493,1.6495,1.6493,1.6494
EURAUD,20080708,083100,1.6495,1.6497,1.6495,1.6497
EURAUD,20080708,083200,1.6496,1.6496,1.6495,1.6495
EURAUD,20080708,083300,1.6494,1.6503,1.6494,1.6502
EURAUD,20080708,083400,1.6501,1.6501,1.6490,1.6493
EURAUD,20080708,083500,1.6492,1.6492,1.6485,1.6485
EURAUD,20080708,083600,1.6485,1.6485,1.6483,1.6484
EURAUD,20080708,083700,1.6485,1.6485,1.6483,1.6483
EURAUD,20080708,083800,1.6482,1.6484,1.6482,1.6482
EURAUD,20080708,083900,1.6481,1.6483,1.6481,1.6482
EURAUD,20080708,084000,1.6482,1.6484,1.6482,1.6484
EURAUD,20080708,084100,1.6485,1.6485,1.6481,1.6481
EURAUD,20080708,084200,1.6482,1.6488,1.6482,1.6488
EURAUD,20080708,084300,1.6489,1.6494,1.6489,1.6494
EURAUD,20080708,084400,1.6493,1.6493,1.6490,1.6490
EURAUD,20080708,084500,1.6488,1.6488,1.6485,1.6486
EURAUD,20080708,084600,1.6485,1.6486,1.6485,1.6485
EURAUD,20080708,084700,1.6485,1.6486,1.6485,1.6486
EURAUD,20080708,084800,1.6486,1.6486,1.6484,1.6486
EURAUD,20080708,084900,1.6485,1.6485,1.6476,1.6476
EURAUD,20080708,085000,1.6475,1.6475,1.6472,1.6473
EURAUD,20080708,085100,1.6474,1.6476,1.6474,1.6476
EURAUD,20080708,085200,1.6477,1.6478,1.6471,1.6471
EURAUD,20080708,085300,1.6470,1.6470,1.6468,1.6470
EURAUD,20080708,085400,1.6469,1.6469,1.6469,1.6469
EURAUD,20080708,085500,1.6469,1.6469,1.6468,1.6468
EURAUD,20080708,085600,1.6469,1.6469,1.6463,1.6463
EURAUD,20080708,085700,1.6464,1.6466,1.6464,1.6465
EURAUD,20080708,085800,1.6465,1.6470,1.6465,1.6470
EURAUD,20080708,085900,1.6471,1.6474,1.6470,1.6470
EURAUD,20080708,090000,1.6470,1.6472,1.6470,1.6472
EURAUD,20080708,090100,1.6472,1.6472,1.6470,1.6470
EURAUD,20080708,090200,1.6469,1.6469,1.6468,1.6469
EURAUD,20080708,090300,1.6468,1.6468,1.6463,1.6463
EURAUD,20080708,090400,1.6462,1.6462,1.6461,1.6461
EURAUD,20080708,090500,1.6461,1.6461,1.6461,1.6461
EURAUD,20080708,090600,1.6460,1.6460,1.6458,1.6460
EURAUD,20080708,090700,1.6460,1.6463,1.6460,1.6463
EURAUD,20080708,090800,1.6464,1.6466,1.6464,1.6466
EURAUD,20080708,090900,1.6465,1.6465,1.6464,1.6465
EURAUD,20080708,091000,1.6466,1.6466,1.6465,1.6465
EURAUD,20080708,091100,1.6466,1.6466,1.6464,1.6464
EURAUD,20080708,091200,1.6463,1.6465,1.6463,1.6465
EURAUD,20080708,091300,1.6465,1.6465,1.6465,1.6465
EURAUD,20080708,091400,1.6465,1.6466,1.6465,1.6465
EURAUD,20080708,091500,1.6466,1.6466,1.6462,1.6462
EURAUD,20080708,091600,1.6461,1.6468,1.6461,1.6468
EURAUD,20080708,091700,1.6469,1.6472,1.6469,1.6472
EURAUD,20080708,091800,1.6473,1.6474,1.6472,1.6474
EURAUD,20080708,091900,1.6475,1.6475,1.6473,1.6474
EURAUD,20080708,092000,1.6473,1.6473,1.6471,1.6471
EURAUD,20080708,092100,1.6472,1.6472,1.6471,1.6471
EURAUD,20080708,092200,1.6472,1.6472,1.6472,1.6472
EURAUD,20080708,092300,1.6473,1.6480,1.6473,1.6480
EURAUD,20080708,092400,1.6479,1.6480,1.6479,1.6479
EURAUD,20080708,092500,1.6478,1.6478,1.6474,1.6474
EURAUD,20080708,092600,1.6473,1.6474,1.6472,1.6474
EURAUD,20080708,092700,1.6473,1.6473,1.6468,1.6468
EURAUD,20080708,092800,1.6467,1.6470,1.6467,1.6469
EURAUD,20080708,092900,1.6468,1.6469,1.6467,1.6469
EURAUD,20080708,093000,1.6468,1.6470,1.6467,1.6470
EURAUD,20080708,093100,1.6467,1.6467,1.6466,1.6466
EURAUD,20080708,093200,1.6467,1.6471,1.6467,1.6470
EURAUD,20080708,093300,1.6470,1.6471,1.6470,1.6470
EURAUD,20080708,093400,1.6470,1.6472,1.6470,1.6472
EURAUD,20080708,093500,1.6473,1.6475,1.6473,1.6475
EURAUD,20080708,093600,1.6474,1.6475,1.6473,1.6475
EURAUD,20080708,093700,1.6475,1.6476,1.6474,1.6476
EURAUD,20080708,093800,1.6475,1.6475,1.6475,1.6475
EURAUD,20080708,093900,1.6474,1.6478,1.6474,1.6478
EURAUD,20080708,094000,1.6478,1.6480,1.6477,1.6480
EURAUD,20080708,094100,1.6481,1.6481,1.6476,1.6476
EURAUD,20080708,094200,1.6475,1.6475,1.6471,1.6471
EURAUD,20080708,094300,1.6470,1.6472,1.6470,1.6472
EURAUD,20080708,094400,1.6471,1.6471,1.6470,1.6470
EURAUD,20080708,094500,1.6470,1.6476,1.6470,1.6476
EURAUD,20080708,094600,1.6476,1.6478,1.6476,1.6477
EURAUD,20080708,094700,1.6476,1.6477,1.6476,1.6477
EURAUD,20080708,094800,1.6478,1.6483,1.6478,1.6482
EURAUD,20080708,094900,1.6481,1.6481,1.6476,1.6476
EURAUD,20080708,095000,1.6475,1.6475,1.6474,1.6474
EURAUD,20080708,095100,1.6473,1.6473,1.6471,1.6471
EURAUD,20080708,095200,1.6472,1.6480,1.6472,1.6480
EURAUD,20080708,095300,1.6478,1.6478,1.6471,1.6473
EURAUD,20080708,095400,1.6473,1.6473,1.6472,1.6473
EURAUD,20080708,095500,1.6473,1.6473,1.6473,1.6473
EURAUD,20080708,095600,1.6473,1.6482,1.6473,1.6482
EURAUD,20080708,095700,1.6481,1.6481,1.6475,1.6475
EURAUD,20080708,095800,1.6474,1.6482,1.6474,1.6480
EURAUD,20080708,095900,1.6479,1.6481,1.6478,1.6478
EURAUD,20080708,100000,1.6477,1.6483,1.6477,1.6481
EURAUD,20080708,100100,1.6480,1.6483,1.6480,1.6483
EURAUD,20080708,100200,1.6484,1.6484,1.6483,1.6483
EURAUD,20080708,100300,1.6482,1.6482,1.6481,1.6481
EURAUD,20080708,100400,1.6482,1.6482,1.6480,1.6480
EURAUD,20080708,100500,1.6481,1.6481,1.6481,1.6481
EURAUD,20080708,100600,1.6481,1.6482,1.6481,1.6482
EURAUD,20080708,100700,1.6483,1.6483,1.6481,1.6481
EURAUD,20080708,100800,1.6481,1.6481,1.6481,1.6481
EURAUD,20080708,100900,1.6481,1.6482,1.6481,1.6482
EURAUD,20080708,101000,1.6483,1.6485,1.6483,1.6485
EURAUD,20080708,101100,1.6485,1.6485,1.6483,1.6483
EURAUD,20080708,101200,1.6484,1.6487,1.6484,1.6486
EURAUD,20080708,101300,1.6487,1.6487,1.6484,1.6484
EURAUD,20080708,101400,1.6485,1.6487,1.6485,1.6486
EURAUD,20080708,101500,1.6485,1.6486,1.6484,1.6484
EURAUD,20080708,101600,1.6485,1.6486,1.6485,1.6485
EURAUD,20080708,101700,1.6484,1.6485,1.6481,1.6481
EURAUD,20080708,101800,1.6480,1.6483,1.6479,1.6483
EURAUD,20080708,101900,1.6483,1.6483,1.6481,1.6482
EURAUD,20080708,102000,1.6483,1.6485,1.6483,1.6485
EURAUD,20080708,102100,1.6486,1.6486,1.6483,1.6483
EURAUD,20080708,102200,1.6484,1.6486,1.6484,1.6486
EURAUD,20080708,102300,1.6487,1.6487,1.6486,1.6486
EURAUD,20080708,102400,1.6485,1.6485,1.6482,1.6482
EURAUD,20080708,102500,1.6483,1.6484,1.6483,1.6484
EURAUD,20080708,102600,1.6485,1.6485,1.6483,1.6484
EURAUD,20080708,102700,1.6484,1.6484,1.6482,1.6482
EURAUD,20080708,102800,1.6483,1.6487,1.6483,1.6487
EURAUD,20080708,102900,1.6486,1.6486,1.6484,1.6484
EURAUD,20080708,103000,1.6484,1.6484,1.6483,1.6483
EURAUD,20080708,103100,1.6483,1.6486,1.6483,1.6486
EURAUD,20080708,103200,1.6486,1.6489,1.6486,1.6489
EURAUD,20080708,103300,1.6488,1.6488,1.6483,1.6485
EURAUD,20080708,103400,1.6486,1.6488,1.6486,1.6486
EURAUD,20080708,103500,1.6487,1.6491,1.6487,1.6491
EURAUD,20080708,103600,1.6490,1.6490,1.6490,1.6490
EURAUD,20080708,103700,1.6490,1.6490,1.6489,1.6489
EURAUD,20080708,103800,1.6488,1.6488,1.6485,1.6485
EURAUD,20080708,103900,1.6484,1.6484,1.6481,1.6481
EURAUD,20080708,104000,1.6480,1.6480,1.6477,1.6478
EURAUD,20080708,104100,1.6477,1.6478,1.6476,1.6478
EURAUD,20080708,104200,1.6479,1.6480,1.6479,1.6480
EURAUD,20080708,104300,1.6481,1.6481,1.6480,1.6480
EURAUD,20080708,104400,1.6480,1.6480,1.6478,1.6478
EURAUD,20080708,104500,1.6478,1.6478,1.6477,1.6478
EURAUD,20080708,104600,1.6478,1.6479,1.6478,1.6479
EURAUD,20080708,104700,1.6480,1.6481,1.6480,1.6481
EURAUD,20080708,104800,1.6482,1.6483,1.6481,1.6481
EURAUD,20080708,104900,1.6481,1.6481,1.6481,1.6481
EURAUD,20080708,105000,1.6480,1.6482,1.6480,1.6482
EURAUD,20080708,105100,1.6483,1.6484,1.6483,1.6484
EURAUD,20080708,105200,1.6484,1.6485,1.6484,1.6484
EURAUD,20080708,105300,1.6483,1.6484,1.6483,1.6484
EURAUD,20080708,105400,1.6484,1.6485,1.6484,1.6485
EURAUD,20080708,105500,1.6486,1.6487,1.6486,1.6487
EURAUD,20080708,105600,1.6488,1.6489,1.6488,1.6489
EURAUD,20080708,105700,1.6489,1.6489,1.6488,1.6489
EURAUD,20080708,105800,1.6489,1.6489,1.6487,1.6487
EURAUD,20080708,105900,1.6487,1.6487,1.6486,1.6487
EURAUD,20080708,110000,1.6488,1.6488,1.6485,1.6485
EURAUD,20080708,110100,1.6483,1.6483,1.6480,1.6480
EURAUD,20080708,110200,1.6479,1.6481,1.6479,1.6481
EURAUD,20080708,110300,1.6480,1.6480,1.6477,1.6477
EURAUD,20080708,110400,1.6477,1.6477,1.6477,1.6477
EURAUD,20080708,110500,1.6476,1.6478,1.6475,1.6478
EURAUD,20080708,110600,1.6479,1.6480,1.6478,1.6478
EURAUD,20080708,110700,1.6477,1.6478,1.6477,1.6478
EURAUD,20080708,110800,1.6478,1.6479,1.6474,1.6474
EURAUD,20080708,110900,1.6473,1.6473,1.6472,1.6472
EURAUD,20080708,111000,1.6471,1.6471,1.6467,1.6467
EURAUD,20080708,111100,1.6467,1.6467,1.6464,1.6464
EURAUD,20080708,111200,1.6464,1.6464,1.6463,1.6464
EURAUD,20080708,111300,1.6464,1.6466,1.6464,1.6464
EURAUD,20080708,111400,1.6464,1.6465,1.6464,1.6465
EURAUD,20080708,111500,1.6466,1.6469,1.6465,1.6467
EURAUD,20080708,111600,1.6466,1.6466,1.6462,1.6462
EURAUD,20080708,111700,1.6462,1.6462,1.6462,1.6462
EURAUD,20080708,111800,1.6463,1.6470,1.6463,1.6469
EURAUD,20080708,111900,1.6468,1.6468,1.6467,1.6467
EURAUD,20080708,112000,1.6467,1.6470,1.6467,1.6470
EURAUD,20080708,112100,1.6471,1.6471,1.6471,1.6471
EURAUD,20080708,112200,1.6473,1.6473,1.6471,1.6471
EURAUD,20080708,112300,1.6473,1.6480,1.6473,1.6480
EURAUD,20080708,112400,1.6479,1.6479,1.6477,1.6477
EURAUD,20080708,112500,1.6478,1.6479,1.6476,1.6476
EURAUD,20080708,112600,1.6476,1.6476,1.6474,1.6474
EURAUD,20080708,112700,1.6474,1.6477,1.6474,1.6477
EURAUD,20080708,112800,1.6477,1.6477,1.6476,1.6477
EURAUD,20080708,112900,1.6478,1.6481,1.6478,1.6481
EURAUD,20080708,113000,1.6481,1.6483,1.6481,1.6483
EURAUD,20080708,113100,1.6484,1.6486,1.6483,1.6483
EURAUD,20080708,113200,1.6481,1.6481,1.6478,1.6479
EURAUD,20080708,113300,1.6479,1.6479,1.6478,1.6479
EURAUD,20080708,113400,1.6480,1.6484,1.6480,1.6484
EURAUD,20080708,113500,1.6483,1.6483,1.6483,1.6483
EURAUD,20080708,113600,1.6483,1.6483,1.6483,1.6483
EURAUD,20080708,113700,1.6483,1.6483,1.6479,1.6480
EURAUD,20080708,113800,1.6481,1.6483,1.6481,1.6481
EURAUD,20080708,113900,1.6480,1.6480,1.6476,1.6476
EURAUD,20080708,114000,1.6477,1.6478,1.6477,1.6478
EURAUD,20080708,114100,1.6478,1.6478,1.6476,1.6476
EURAUD,20080708,114200,1.6475,1.6476,1.6474,1.6476
EURAUD,20080708,114300,1.6476,1.6477,1.6476,1.6477
EURAUD,20080708,114400,1.6478,1.6478,1.6477,1.6477
EURAUD,20080708,114500,1.6477,1.6477,1.6476,1.6476
EURAUD,20080708,114600,1.6476,1.6476,1.6476,1.6476
EURAUD,20080708,114700,1.6475,1.6475,1.6475,1.6475
EURAUD,20080708,114800,1.6476,1.6477,1.6475,1.6475
EURAUD,20080708,114900,1.6476,1.6478,1.6476,1.6478
EURAUD,20080708,115000,1.6478,1.6480,1.6477,1.6480
EURAUD,20080708,115100,1.6480,1.6480,1.6480,1.6480
EURAUD,20080708,115200,1.6480,1.6481,1.6479,1.6479
EURAUD,20080708,115300,1.6478,1.6478,1.6477,1.6478
EURAUD,20080708,115400,1.6478,1.6478,1.6478,1.6478
EURAUD,20080708,115500,1.6477,1.6479,1.6477,1.6479
EURAUD,20080708,115600,1.6480,1.6480,1.6480,1.6480
EURAUD,20080708,115700,1.6479,1.6479,1.6478,1.6478
EURAUD,20080708,115800,1.6478,1.6478,1.6478,1.6478
EURAUD,20080708,115900,1.6478,1.6479,1.6478,1.6479
EURAUD,20080708,120000,1.6479,1.6479,1.6477,1.6477
EURAUD,20080708,120100,1.6477,1.6477,1.6476,1.6477
EURAUD,20080708,120200,1.6477,1.6479,1.6477,1.6479
EURAUD,20080708,120300,1.6479,1.6480,1.6479,1.6480
EURAUD,20080708,120400,1.6480,1.6481,1.6480,1.6481
EURAUD,20080708,120500,1.6481,1.6481,1.6481,1.6481
EURAUD,20080708,120600,1.6481,1.6481,1.6481,1.6481
EURAUD,20080708,120700,1.6481,1.6481,1.6479,1.6479
EURAUD,20080708,120800,1.6478,1.6478,1.6477,1.6477
EURAUD,20080708,120900,1.6477,1.6477,1.6477,1.6477
EURAUD,20080708,121000,1.6477,1.6478,1.6477,1.6478
EURAUD,20080708,121100,1.6478,1.6478,1.6475,1.6475
EURAUD,20080708,121200,1.6474,1.6474,1.6473,1.6474
EURAUD,20080708,121300,1.6475,1.6475,1.6474,1.6474
EURAUD,20080708,121400,1.6474,1.6474,1.6472,1.6472
EURAUD,20080708,121500,1.6473,1.6473,1.6472,1.6473
EURAUD,20080708,121600,1.6473,1.6473,1.6472,1.6473
EURAUD,20080708,121700,1.6473,1.6473,1.6470,1.6470
EURAUD,20080708,121800,1.6470,1.6470,1.6470,1.6470
EURAUD,20080708,121900,1.6470,1.6471,1.6469,1.6469
EURAUD,20080708,122000,1.6468,1.6469,1.6467,1.6469
EURAUD,20080708,122100,1.6469,1.6471,1.6469,1.6469
EURAUD,20080708,122200,1.6469,1.6469,1.6467,1.6467
EURAUD,20080708,122300,1.6467,1.6467,1.6467,1.6467
EURAUD,20080708,122400,1.6468,1.6468,1.6467,1.6467
EURAUD,20080708,122500,1.6467,1.6467,1.6467,1.6467
EURAUD,20080708,122600,1.6467,1.6467,1.6465,1.6466
EURAUD,20080708,122700,1.6466,1.6468,1.6466,1.6468
EURAUD,20080708,122800,1.6469,1.6471,1.6469,1.6471
EURAUD,20080708,122900,1.6472,1.6472,1.6471,1.6471
EURAUD,20080708,123000,1.6471,1.6474,1.6471,1.6474
EURAUD,20080708,123100,1.6475,1.6476,1.6475,1.6476
EURAUD,20080708,123200,1.6476,1.6476,1.6475,1.6475
EURAUD,20080708,123300,1.6475,1.6475,1.6473,1.6474
EURAUD,20080708,123400,1.6475,1.6475,1.6474,1.6475
EURAUD,20080708,123500,1.6475,1.6477,1.6475,1.6477
EURAUD,20080708,123600,1.6477,1.6477,1.6475,1.6475
EURAUD,20080708,123700,1.6475,1.6477,1.6475,1.6477
EURAUD,20080708,123800,1.6478,1.6481,1.6478,1.6481
EURAUD,20080708,123900,1.6480,1.6480,1.6478,1.6478
EURAUD,20080708,124000,1.6478,1.6479,1.6478,1.6478
EURAUD,20080708,124100,1.6477,1.6477,1.6477,1.6477
EURAUD,20080708,124200,1.6477,1.6477,1.6475,1.6475
EURAUD,20080708,124300,1.6476,1.6476,1.6475,1.6475
EURAUD,20080708,124400,1.6476,1.6480,1.6476,1.6480
EURAUD,20080708,124500,1.6480,1.6480,1.6476,1.6476
EURAUD,20080708,124600,1.6475,1.6475,1.6471,1.6471
EURAUD,20080708,124700,1.6471,1.6472,1.6470,1.6472
EURAUD,20080708,124800,1.6475,1.6476,1.6472,1.6472
EURAUD,20080708,124900,1.6470,1.6471,1.6469,1.6471
EURAUD,20080708,125000,1.6470,1.6471,1.6470,1.6471
EURAUD,20080708,125100,1.6472,1.6475,1.6472,1.6474
EURAUD,20080708,125200,1.6473,1.6473,1.6470,1.6471
EURAUD,20080708,125300,1.6470,1.6472,1.6470,1.6472
EURAUD,20080708,125400,1.6472,1.6474,1.6472,1.6474
EURAUD,20080708,125500,1.6475,1.6477,1.6475,1.6475
EURAUD,20080708,125600,1.6474,1.6477,1.6474,1.6477
EURAUD,20080708,125700,1.6476,1.6476,1.6474,1.6474
EURAUD,20080708,125800,1.6474,1.6474,1.6474,1.6474
EURAUD,20080708,125900,1.6471,1.6475,1.6468,1.6474
EURAUD,20080708,130000,1.6473,1.6474,1.6471,1.6474
EURAUD,20080708,130100,1.6475,1.6475,1.6471,1.6472
EURAUD,20080708,130200,1.6471,1.6471,1.6467,1.6467
EURAUD,20080708,130300,1.6466,1.6466,1.6463,1.6463
EURAUD,20080708,130400,1.6462,1.6462,1.6460,1.6460
EURAUD,20080708,130500,1.6460,1.6461,1.6460,1.6461
EURAUD,20080708,130600,1.6462,1.6464,1.6462,1.6463
EURAUD,20080708,130700,1.6463,1.6463,1.6458,1.6458
EURAUD,20080708,130800,1.6457,1.6459,1.6456,1.6459
EURAUD,20080708,130900,1.6458,1.6458,1.6456,1.6458
EURAUD,20080708,131000,1.6458,1.6458,1.6458,1.6458
EURAUD,20080708,131100,1.6457,1.6457,1.6456,1.6457
EURAUD,20080708,131200,1.6458,1.6459,1.6458,1.6459
EURAUD,20080708,131300,1.6459,1.6459,1.6459,1.6459
EURAUD,20080708,131400,1.6459,1.6459,1.6458,1.6458
EURAUD,20080708,131500,1.6458,1.6458,1.6457,1.6458
EURAUD,20080708,131600,1.6459,1.6462,1.6459,1.6462
EURAUD,20080708,131700,1.6464,1.6465,1.6464,1.6465
EURAUD,20080708,131800,1.6465,1.6465,1.6464,1.6464
EURAUD,20080708,131900,1.6463,1.6463,1.6460,1.6460
EURAUD,20080708,132000,1.6460,1.6461,1.6460,1.6460
EURAUD,20080708,132100,1.6459,1.6460,1.6459,1.6459
EURAUD,20080708,132200,1.6458,1.6458,1.6453,1.6453
EURAUD,20080708,132300,1.6451,1.6456,1.6451,1.6456
EURAUD,20080708,132400,1.6458,1.6459,1.6457,1.6457
EURAUD,20080708,132500,1.6458,1.6463,1.6458,1.6463
EURAUD,20080708,132600,1.6463,1.6464,1.6463,1.6464
EURAUD,20080708,132700,1.6464,1.6464,1.6463,1.6464
EURAUD,20080708,132800,1.6465,1.6467,1.6465,1.6467
EURAUD,20080708,132900,1.6468,1.6469,1.6463,1.6463
EURAUD,20080708,133000,1.6462,1.6463,1.6462,1.6463
EURAUD,20080708,133100,1.6463,1.6463,1.6460,1.6462
EURAUD,20080708,133200,1.6462,1.6463,1.6461,1.6463
EURAUD,20080708,133300,1.6462,1.6462,1.6461,1.6461
EURAUD,20080708,133400,1.6460,1.6461,1.6460,1.6460
EURAUD,20080708,133500,1.6460,1.6460,1.6455,1.6455
EURAUD,20080708,133600,1.6453,1.6453,1.6447,1.6447
EURAUD,20080708,133700,1.6448,1.6449,1.6448,1.6449
EURAUD,20080708,133800,1.6449,1.6450,1.6449,1.6449
EURAUD,20080708,133900,1.6448,1.6448,1.6447,1.6447
EURAUD,20080708,134000,1.6449,1.6452,1.6449,1.6452
EURAUD,20080708,134100,1.6453,1.6453,1.6451,1.6452
EURAUD,20080708,134200,1.6454,1.6455,1.6454,1.6455
EURAUD,20080708,134300,1.6455,1.6457,1.6454,1.6457
EURAUD,20080708,134400,1.6458,1.6458,1.6458,1.6458
EURAUD,20080708,134500,1.6458,1.6461,1.6458,1.6461
EURAUD,20080708,134600,1.6460,1.6460,1.6457,1.6457
EURAUD,20080708,134700,1.6458,1.6465,1.6458,1.6465
EURAUD,20080708,134800,1.6465,1.6465,1.6465,1.6465
EURAUD,20080708,134900,1.6464,1.6464,1.6461,1.6462
EURAUD,20080708,135000,1.6463,1.6463,1.6462,1.6462
EURAUD,20080708,135100,1.6462,1.6466,1.6462,1.6466
EURAUD,20080708,135200,1.6465,1.6466,1.6465,1.6466
EURAUD,20080708,135300,1.6466,1.6467,1.6466,1.6466
EURAUD,20080708,135400,1.6466,1.6466,1.6464,1.6464
EURAUD,20080708,135500,1.6464,1.6464,1.6464,1.6464
EURAUD,20080708,135600,1.6463,1.6464,1.6463,1.6464
EURAUD,20080708,135700,1.6464,1.6465,1.6464,1.6465
EURAUD,20080708,135800,1.6464,1.6468,1.6464,1.6467
EURAUD,20080708,135900,1.6467,1.6470,1.6467,1.6470
EURAUD,20080708,140000,1.6472,1.6474,1.6472,1.6474
EURAUD,20080708,140100,1.6476,1.6477,1.6468,1.6471
EURAUD,20080708,140200,1.6469,1.6469,1.6466,1.6468
EURAUD,20080708,140300,1.6469,1.6473,1.6469,1.6472
EURAUD,20080708,140400,1.6474,1.6478,1.6474,1.6477
EURAUD,20080708,140500,1.6477,1.6478,1.6477,1.6478
EURAUD,20080708,140600,1.6478,1.6478,1.6477,1.6477
EURAUD,20080708,140700,1.6478,1.6483,1.6478,1.6480
EURAUD,20080708,140800,1.6481,1.6481,1.6473,1.6473
EURAUD,20080708,140900,1.6472,1.6478,1.6472,1.6478
EURAUD,20080708,141000,1.6477,1.6477,1.6472,1.6472
EURAUD,20080708,141100,1.6471,1.6471,1.6467,1.6467
EURAUD,20080708,141200,1.6468,1.6472,1.6468,1.6472
EURAUD,20080708,141300,1.6473,1.6475,1.6473,1.6475
EURAUD,20080708,141400,1.6474,1.6474,1.6468,1.6470
EURAUD,20080708,141500,1.6471,1.6475,1.6471,1.6475
EURAUD,20080708,141600,1.6474,1.6474,1.6472,1.6473
EURAUD,20080708,141700,1.6474,1.6476,1.6472,1.6476
EURAUD,20080708,141800,1.6476,1.6478,1.6476,1.6478
EURAUD,20080708,141900,1.6477,1.6477,1.6473,1.6473
EURAUD,20080708,142000,1.6472,1.6474,1.6471,1.6474
EURAUD,20080708,142100,1.6475,1.6477,1.6475,1.6477
EURAUD,20080708,142200,1.6476,1.6476,1.6474,1.6476
EURAUD,20080708,142300,1.6474,1.6474,1.6473,1.6473
EURAUD,20080708,142400,1.6473,1.6474,1.6472,1.6474
EURAUD,20080708,142500,1.6473,1.6474,1.6473,1.6473
EURAUD,20080708,142600,1.6472,1.6473,1.6471,1.6472
EURAUD,20080708,142700,1.6472,1.6473,1.6472,1.6473
EURAUD,20080708,142800,1.6473,1.6474,1.6473,1.6474
EURAUD,20080708,142900,1.6474,1.6474,1.6471,1.6471
EURAUD,20080708,143000,1.6470,1.6470,1.6467,1.6467
EURAUD,20080708,143100,1.6466,1.6466,1.6466,1.6466
EURAUD,20080708,143200,1.6465,1.6465,1.6465,1.6465
EURAUD,20080708,143300,1.6465,1.6465,1.6462,1.6464
EURAUD,20080708,143400,1.6463,1.6463,1.6460,1.6461
EURAUD,20080708,143500,1.6462,1.6467,1.6462,1.6467
EURAUD,20080708,143600,1.6467,1.6467,1.6465,1.6465
EURAUD,20080708,143700,1.6464,1.6465,1.6462,1.6465
EURAUD,20080708,143800,1.6464,1.6469,1.6462,1.6466
EURAUD,20080708,143900,1.6465,1.6467,1.6465,1.6467
EURAUD,20080708,144000,1.6466,1.6471,1.6466,1.6471
EURAUD,20080708,144100,1.6471,1.6471,1.6468,1.6468
EURAUD,20080708,144200,1.6467,1.6475,1.6467,1.6474
EURAUD,20080708,144300,1.6473,1.6473,1.6469,1.6470
EURAUD,20080708,144400,1.6468,1.6471,1.6465,1.6471
EURAUD,20080708,144500,1.6471,1.6471,1.6468,1.6468
EURAUD,20080708,144600,1.6467,1.6468,1.6464,1.6468
EURAUD,20080708,144700,1.6467,1.6467,1.6465,1.6465
EURAUD,20080708,144800,1.6465,1.6465,1.6464,1.6464
EURAUD,20080708,144900,1.6463,1.6464,1.6462,1.6462
EURAUD,20080708,145000,1.6463,1.6464,1.6463,1.6464
EURAUD,20080708,145100,1.6464,1.6464,1.6462,1.6462
EURAUD,20080708,145200,1.6461,1.6462,1.6460,1.6462
EURAUD,20080708,145300,1.6463,1.6464,1.6463,1.6464
EURAUD,20080708,145400,1.6464,1.6464,1.6463,1.6463
EURAUD,20080708,145500,1.6463,1.6463,1.6460,1.6460
EURAUD,20080708,145600,1.6462,1.6466,1.6462,1.6465
EURAUD,20080708,145700,1.6465,1.6465,1.6462,1.6463
EURAUD,20080708,145800,1.6464,1.6465,1.6463,1.6463
EURAUD,20080708,145900,1.6462,1.6465,1.6462,1.6465
EURAUD,20080708,150000,1.6463,1.6464,1.6463,1.6463
EURAUD,20080708,150100,1.6462,1.6465,1.6461,1.6465
EURAUD,20080708,150200,1.6465,1.6467,1.6465,1.6467
EURAUD,20080708,150300,1.6469,1.6470,1.6467,1.6469
EURAUD,20080708,150400,1.6470,1.6476,1.6470,1.6476
EURAUD,20080708,150500,1.6476,1.6476,1.6476,1.6476
EURAUD,20080708,150600,1.6475,1.6475,1.6473,1.6473
EURAUD,20080708,150700,1.6473,1.6475,1.6473,1.6474
EURAUD,20080708,150800,1.6472,1.6475,1.6472,1.6473
EURAUD,20080708,150900,1.6474,1.6475,1.6472,1.6473
EURAUD,20080708,151000,1.6475,1.6476,1.6474,1.6475
EURAUD,20080708,151100,1.6474,1.6474,1.6469,1.6469
EURAUD,20080708,151200,1.6469,1.6469,1.6467,1.6467
EURAUD,20080708,151300,1.6468,1.6471,1.6468,1.6471
EURAUD,20080708,151400,1.6472,1.6478,1.6472,1.6477
EURAUD,20080708,151500,1.6476,1.6476,1.6475,1.6476
EURAUD,20080708,151600,1.6478,1.6480,1.6478,1.6480
EURAUD,20080708,151700,1.6480,1.6482,1.6480,1.6482
EURAUD,20080708,151800,1.6483,1.6483,1.6482,1.6482
EURAUD,20080708,151900,1.6482,1.6484,1.6482,1.6482
EURAUD,20080708,152000,1.6483,1.6484,1.6481,1.6481
EURAUD,20080708,152100,1.6480,1.6482,1.6479,1.6482
EURAUD,20080708,152200,1.6482,1.6482,1.6482,1.6482
EURAUD,20080708,152300,1.6481,1.6481,1.6477,1.6477
EURAUD,20080708,152400,1.6478,1.6483,1.6478,1.6483
EURAUD,20080708,152500,1.6483,1.6486,1.6483,1.6486
EURAUD,20080708,152600,1.6487,1.6487,1.6483,1.6483
EURAUD,20080708,152700,1.6481,1.6484,1.6480,1.6483
EURAUD,20080708,152800,1.6482,1.6483,1.6482,1.6483
EURAUD,20080708,152900,1.6483,1.6484,1.6482,1.6482
EURAUD,20080708,153000,1.6481,1.6481,1.6479,1.6479
EURAUD,20080708,153100,1.6479,1.6479,1.6478,1.6478
EURAUD,20080708,153200,1.6477,1.6477,1.6472,1.6477
EURAUD,20080708,153300,1.6478,1.6479,1.6477,1.6478
EURAUD,20080708,153400,1.6479,1.6479,1.6474,1.6474
EURAUD,20080708,153500,1.6473,1.6474,1.6473,1.6474
EURAUD,20080708,153600,1.6475,1.6476,1.6475,1.6476
EURAUD,20080708,153700,1.6477,1.6479,1.6473,1.6475
EURAUD,20080708,153800,1.6474,1.6474,1.6470,1.6474
EURAUD,20080708,153900,1.6475,1.6475,1.6473,1.6474
EURAUD,20080708,154000,1.6475,1.6475,1.6473,1.6473
EURAUD,20080708,154100,1.6474,1.6475,1.6474,1.6474
EURAUD,20080708,154200,1.6473,1.6473,1.6465,1.6465
EURAUD,20080708,154300,1.6464,1.6466,1.6463,1.6466
EURAUD,20080708,154400,1.6467,1.6467,1.6464,1.6466
EURAUD,20080708,154500,1.6467,1.6468,1.6466,1.6468
EURAUD,20080708,154600,1.6468,1.6468,1.6467,1.6467
EURAUD,20080708,154700,1.6466,1.6466,1.6463,1.6463
EURAUD,20080708,154800,1.6462,1.6465,1.6462,1.6465
EURAUD,20080708,154900,1.6466,1.6466,1.6461,1.6461
EURAUD,20080708,155000,1.6462,1.6467,1.6462,1.6467
EURAUD,20080708,155100,1.6469,1.6470,1.6464,1.6464
EURAUD,20080708,155200,1.6465,1.6468,1.6465,1.6466
EURAUD,20080708,155300,1.6467,1.6468,1.6467,1.6467
EURAUD,20080708,155400,1.6467,1.6471,1.6467,1.6471
EURAUD,20080708,155500,1.6471,1.6472,1.6471,1.6472
EURAUD,20080708,155600,1.6472,1.6473,1.6472,1.6472
EURAUD,20080708,155700,1.6471,1.6471,1.6469,1.6470
EURAUD,20080708,155800,1.6470,1.6473,1.6470,1.6473
EURAUD,20080708,155900,1.6472,1.6472,1.6471,1.6471
EURAUD,20080708,160000,1.6469,1.6469,1.6465,1.6465
EURAUD,20080708,160100,1.6466,1.6471,1.6465,1.6468
EURAUD,20080708,160200,1.6469,1.6470,1.6469,1.6470
EURAUD,20080708,160300,1.6469,1.6476,1.6469,1.6476
EURAUD,20080708,160400,1.6478,1.6478,1.6472,1.6473
EURAUD,20080708,160500,1.6472,1.6472,1.6465,1.6465
EURAUD,20080708,160600,1.6464,1.6470,1.6463,1.6470
EURAUD,20080708,160700,1.6471,1.6471,1.6464,1.6464
EURAUD,20080708,160800,1.6463,1.6465,1.6460,1.6465
EURAUD,20080708,160900,1.6466,1.6468,1.6466,1.6466
EURAUD,20080708,161000,1.6465,1.6466,1.6460,1.6466
EURAUD,20080708,161100,1.6467,1.6467,1.6465,1.6467
EURAUD,20080708,161200,1.6469,1.6469,1.6465,1.6465
EURAUD,20080708,161300,1.6464,1.6464,1.6462,1.6464
EURAUD,20080708,161400,1.6466,1.6468,1.6465,1.6465
EURAUD,20080708,161500,1.6464,1.6464,1.6462,1.6462
EURAUD,20080708,161600,1.6462,1.6465,1.6462,1.6463
EURAUD,20080708,161700,1.6462,1.6463,1.6460,1.6461
EURAUD,20080708,161800,1.6461,1.6461,1.6458,1.6460
EURAUD,20080708,161900,1.6459,1.6460,1.6459,1.6460
EURAUD,20080708,162000,1.6460,1.6460,1.6459,1.6459
EURAUD,20080708,162100,1.6459,1.6459,1.6458,1.6459
EURAUD,20080708,162200,1.6459,1.6459,1.6458,1.6458
EURAUD,20080708,162300,1.6458,1.6458,1.6456,1.6456
EURAUD,20080708,162400,1.6455,1.6455,1.6455,1.6455
EURAUD,20080708,162500,1.6456,1.6456,1.6452,1.6452
EURAUD,20080708,162600,1.6453,1.6457,1.6453,1.6457
EURAUD,20080708,162700,1.6456,1.6459,1.6454,1.6455
EURAUD,20080708,162800,1.6457,1.6459,1.6456,1.6459
EURAUD,20080708,162900,1.6458,1.6458,1.6452,1.6452
EURAUD,20080708,163000,1.6452,1.6453,1.6452,1.6452
EURAUD,20080708,163100,1.6454,1.6455,1.6453,1.6454
EURAUD,20080708,163200,1.6453,1.6453,1.6448,1.6448
EURAUD,20080708,163300,1.6446,1.6447,1.6444,1.6445
EURAUD,20080708,163400,1.6446,1.6450,1.6444,1.6450
EURAUD,20080708,163500,1.6450,1.6450,1.6447,1.6447
EURAUD,20080708,163600,1.6446,1.6449,1.6446,1.6449
EURAUD,20080708,163700,1.6449,1.6449,1.6448,1.6449
EURAUD,20080708,163800,1.6450,1.6450,1.6447,1.6447
EURAUD,20080708,163900,1.6446,1.6451,1.6446,1.6451
EURAUD,20080708,164000,1.6453,1.6458,1.6453,1.6458
EURAUD,20080708,164100,1.6458,1.6458,1.6456,1.6456
EURAUD,20080708,164200,1.6455,1.6455,1.6453,1.6453
EURAUD,20080708,164300,1.6454,1.6454,1.6453,1.6453
EURAUD,20080708,164400,1.6454,1.6455,1.6453,1.6453
EURAUD,20080708,164500,1.6452,1.6453,1.6451,1.6453
EURAUD,20080708,164600,1.6452,1.6452,1.6451,1.6451
EURAUD,20080708,164700,1.6450,1.6450,1.6447,1.6447
EURAUD,20080708,164800,1.6446,1.6448,1.6446,1.6448
EURAUD,20080708,164900,1.6449,1.6449,1.6446,1.6446
EURAUD,20080708,165000,1.6445,1.6446,1.6442,1.6444
EURAUD,20080708,165100,1.6445,1.6446,1.6445,1.6446
EURAUD,20080708,165200,1.6446,1.6450,1.6446,1.6449
EURAUD,20080708,165300,1.6449,1.6450,1.6449,1.6450
EURAUD,20080708,165400,1.6451,1.6451,1.6449,1.6450
EURAUD,20080708,165500,1.6451,1.6452,1.6450,1.6450
EURAUD,20080708,165600,1.6449,1.6450,1.6447,1.6447
EURAUD,20080708,165700,1.6446,1.6451,1.6446,1.6449
EURAUD,20080708,165800,1.6448,1.6450,1.6446,1.6450
EURAUD,20080708,165900,1.6449,1.6450,1.6447,1.6447
EURAUD,20080708,170000,1.6448,1.6452,1.6448,1.6451
EURAUD,20080708,170100,1.6450,1.6452,1.6450,1.6452
EURAUD,20080708,170200,1.6451,1.6451,1.6449,1.6449
EURAUD,20080708,170300,1.6449,1.6452,1.6449,1.6452
EURAUD,20080708,170400,1.6451,1.6453,1.6451,1.6453
EURAUD,20080708,170500,1.6453,1.6453,1.6452,1.6453
EURAUD,20080708,170600,1.6453,1.6453,1.6452,1.6452
EURAUD,20080708,170700,1.6451,1.6451,1.6450,1.6450
EURAUD,20080708,170800,1.6449,1.6450,1.6449,1.6450
EURAUD,20080708,170900,1.6449,1.6452,1.6449,1.6449
EURAUD,20080708,171000,1.6448,1.6448,1.6445,1.6446
EURAUD,20080708,171100,1.6446,1.6447,1.6446,1.6446
EURAUD,20080708,171200,1.6445,1.6446,1.6441,1.6441
EURAUD,20080708,171300,1.6442,1.6445,1.6442,1.6443
EURAUD,20080708,171400,1.6441,1.6445,1.6441,1.6444
EURAUD,20080708,171500,1.6442,1.6442,1.6441,1.6442
EURAUD,20080708,171600,1.6442,1.6442,1.6438,1.6438
EURAUD,20080708,171700,1.6437,1.6438,1.6437,1.6438
EURAUD,20080708,171800,1.6437,1.6437,1.6436,1.6437
EURAUD,20080708,171900,1.6437,1.6437,1.6432,1.6432
EURAUD,20080708,172000,1.6431,1.6432,1.6431,1.6432
EURAUD,20080708,172100,1.6431,1.6431,1.6428,1.6430
EURAUD,20080708,172200,1.6431,1.6431,1.6427,1.6428
EURAUD,20080708,172300,1.6430,1.6432,1.6429,1.6431
EURAUD,20080708,172400,1.6432,1.6432,1.6427,1.6427
EURAUD,20080708,172500,1.6428,1.6432,1.6428,1.6432
EURAUD,20080708,172600,1.6433,1.6433,1.6428,1.6429
EURAUD,20080708,172700,1.6430,1.6431,1.6428,1.6428
EURAUD,20080708,172800,1.6428,1.6428,1.6425,1.6425
EURAUD,20080708,172900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080708,173000,1.6425,1.6425,1.6425,1.6425
EURAUD,20080708,173100,1.6427,1.6427,1.6426,1.6427
EURAUD,20080708,173200,1.6428,1.6429,1.6427,1.6427
EURAUD,20080708,173300,1.6426,1.6427,1.6421,1.6427
EURAUD,20080708,173400,1.6425,1.6426,1.6423,1.6423
EURAUD,20080708,173500,1.6422,1.6422,1.6420,1.6420
EURAUD,20080708,173600,1.6420,1.6422,1.6420,1.6422
EURAUD,20080708,173700,1.6422,1.6422,1.6420,1.6420
EURAUD,20080708,173800,1.6421,1.6425,1.6421,1.6425
EURAUD,20080708,173900,1.6425,1.6425,1.6418,1.6418
EURAUD,20080708,174000,1.6419,1.6422,1.6419,1.6422
EURAUD,20080708,174100,1.6421,1.6424,1.6421,1.6424
EURAUD,20080708,174200,1.6424,1.6424,1.6423,1.6424
EURAUD,20080708,174300,1.6425,1.6425,1.6423,1.6423
EURAUD,20080708,174400,1.6422,1.6422,1.6418,1.6418
EURAUD,20080708,174500,1.6418,1.6418,1.6415,1.6415
EURAUD,20080708,174600,1.6415,1.6417,1.6415,1.6416
EURAUD,20080708,174700,1.6415,1.6415,1.6409,1.6414
EURAUD,20080708,174800,1.6413,1.6416,1.6413,1.6415
EURAUD,20080708,174900,1.6415,1.6419,1.6414,1.6418
EURAUD,20080708,175000,1.6418,1.6422,1.6418,1.6422
EURAUD,20080708,175100,1.6422,1.6422,1.6416,1.6416
EURAUD,20080708,175200,1.6415,1.6415,1.6413,1.6413
EURAUD,20080708,175300,1.6413,1.6414,1.6413,1.6413
EURAUD,20080708,175400,1.6413,1.6413,1.6413,1.6413
EURAUD,20080708,175500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080708,175600,1.6414,1.6416,1.6414,1.6416
EURAUD,20080708,175700,1.6416,1.6416,1.6415,1.6416
EURAUD,20080708,175800,1.6417,1.6417,1.6415,1.6416
EURAUD,20080708,175900,1.6415,1.6417,1.6415,1.6415
EURAUD,20080708,180000,1.6414,1.6415,1.6414,1.6414
EURAUD,20080708,180100,1.6413,1.6413,1.6411,1.6413
EURAUD,20080708,180200,1.6412,1.6412,1.6410,1.6410
EURAUD,20080708,180300,1.6409,1.6409,1.6408,1.6409
EURAUD,20080708,180400,1.6411,1.6412,1.6410,1.6410
EURAUD,20080708,180500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080708,180600,1.6411,1.6414,1.6411,1.6414
EURAUD,20080708,180700,1.6413,1.6415,1.6411,1.6415
EURAUD,20080708,180800,1.6414,1.6415,1.6414,1.6414
EURAUD,20080708,180900,1.6413,1.6413,1.6409,1.6410
EURAUD,20080708,181000,1.6411,1.6414,1.6411,1.6414
EURAUD,20080708,181100,1.6414,1.6415,1.6414,1.6414
EURAUD,20080708,181200,1.6415,1.6416,1.6415,1.6416
EURAUD,20080708,181300,1.6416,1.6417,1.6416,1.6417
EURAUD,20080708,181400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080708,181500,1.6417,1.6417,1.6416,1.6416
EURAUD,20080708,181600,1.6415,1.6418,1.6415,1.6417
EURAUD,20080708,181700,1.6416,1.6416,1.6415,1.6415
EURAUD,20080708,181800,1.6415,1.6417,1.6415,1.6417
EURAUD,20080708,181900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080708,182000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080708,182100,1.6418,1.6419,1.6418,1.6418
EURAUD,20080708,182200,1.6419,1.6421,1.6419,1.6421
EURAUD,20080708,182300,1.6422,1.6422,1.6418,1.6420
EURAUD,20080708,182400,1.6421,1.6424,1.6421,1.6424
EURAUD,20080708,182500,1.6422,1.6422,1.6418,1.6418
EURAUD,20080708,182600,1.6419,1.6419,1.6417,1.6417
EURAUD,20080708,182700,1.6417,1.6417,1.6414,1.6414
EURAUD,20080708,182800,1.6415,1.6415,1.6411,1.6411
EURAUD,20080708,182900,1.6410,1.6413,1.6410,1.6413
EURAUD,20080708,183000,1.6415,1.6416,1.6415,1.6415
EURAUD,20080708,183100,1.6414,1.6414,1.6411,1.6411
EURAUD,20080708,183200,1.6411,1.6413,1.6411,1.6413
EURAUD,20080708,183300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080708,183400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080708,183500,1.6414,1.6416,1.6414,1.6415
EURAUD,20080708,183600,1.6416,1.6418,1.6416,1.6418
EURAUD,20080708,183700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080708,183800,1.6418,1.6418,1.6414,1.6414
EURAUD,20080708,183900,1.6415,1.6418,1.6415,1.6418
EURAUD,20080708,184000,1.6420,1.6423,1.6420,1.6423
EURAUD,20080708,184100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080708,184200,1.6422,1.6423,1.6422,1.6423
EURAUD,20080708,184300,1.6423,1.6425,1.6423,1.6425
EURAUD,20080708,184400,1.6426,1.6427,1.6424,1.6424
EURAUD,20080708,184500,1.6424,1.6424,1.6423,1.6424
EURAUD,20080708,184600,1.6424,1.6424,1.6423,1.6424
EURAUD,20080708,184700,1.6424,1.6424,1.6422,1.6422
EURAUD,20080708,184800,1.6421,1.6422,1.6421,1.6421
EURAUD,20080708,184900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080708,185000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080708,185100,1.6423,1.6423,1.6421,1.6421
EURAUD,20080708,185200,1.6422,1.6423,1.6422,1.6423
EURAUD,20080708,185300,1.6424,1.6424,1.6423,1.6423
EURAUD,20080708,185400,1.6422,1.6423,1.6422,1.6423
EURAUD,20080708,185500,1.6423,1.6423,1.6422,1.6423
EURAUD,20080708,185600,1.6423,1.6424,1.6423,1.6424
EURAUD,20080708,185700,1.6425,1.6425,1.6423,1.6423
EURAUD,20080708,185800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080708,185900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080708,190000,1.6423,1.6423,1.6421,1.6423
EURAUD,20080708,190100,1.6424,1.6427,1.6424,1.6426
EURAUD,20080708,190200,1.6425,1.6426,1.6425,1.6426
EURAUD,20080708,190300,1.6427,1.6429,1.6427,1.6428
EURAUD,20080708,190400,1.6427,1.6427,1.6425,1.6425
EURAUD,20080708,190500,1.6425,1.6429,1.6425,1.6429
EURAUD,20080708,190600,1.6428,1.6428,1.6424,1.6425
EURAUD,20080708,190700,1.6425,1.6427,1.6424,1.6427
EURAUD,20080708,190800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080708,190900,1.6425,1.6425,1.6424,1.6425
EURAUD,20080708,191000,1.6425,1.6425,1.6424,1.6424
EURAUD,20080708,191100,1.6424,1.6425,1.6424,1.6424
EURAUD,20080708,191200,1.6425,1.6427,1.6425,1.6427
EURAUD,20080708,191300,1.6428,1.6428,1.6428,1.6428
EURAUD,20080708,191400,1.6428,1.6429,1.6428,1.6429
EURAUD,20080708,191500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080708,191600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,191700,1.6432,1.6432,1.6431,1.6431
EURAUD,20080708,191800,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,191900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,192000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,192100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,192200,1.6432,1.6433,1.6432,1.6433
EURAUD,20080708,192300,1.6434,1.6436,1.6434,1.6436
EURAUD,20080708,192400,1.6437,1.6437,1.6436,1.6437
EURAUD,20080708,192500,1.6437,1.6439,1.6437,1.6439
EURAUD,20080708,192600,1.6438,1.6438,1.6437,1.6437
EURAUD,20080708,192700,1.6437,1.6437,1.6434,1.6434
EURAUD,20080708,192800,1.6434,1.6435,1.6434,1.6435
EURAUD,20080708,192900,1.6435,1.6435,1.6432,1.6432
EURAUD,20080708,193000,1.6431,1.6431,1.6427,1.6428
EURAUD,20080708,193100,1.6429,1.6431,1.6429,1.6431
EURAUD,20080708,193200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080708,193300,1.6431,1.6431,1.6430,1.6430
EURAUD,20080708,193400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,193500,1.6429,1.6429,1.6428,1.6429
EURAUD,20080708,193600,1.6431,1.6435,1.6431,1.6432
EURAUD,20080708,193700,1.6431,1.6431,1.6431,1.6431
EURAUD,20080708,193800,1.6430,1.6432,1.6430,1.6431
EURAUD,20080708,193900,1.6430,1.6430,1.6429,1.6429
EURAUD,20080708,194000,1.6430,1.6430,1.6426,1.6426
EURAUD,20080708,194100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080708,194200,1.6427,1.6429,1.6426,1.6427
EURAUD,20080708,194300,1.6426,1.6431,1.6426,1.6431
EURAUD,20080708,194400,1.6432,1.6434,1.6432,1.6432
EURAUD,20080708,194500,1.6431,1.6431,1.6429,1.6429
EURAUD,20080708,194600,1.6429,1.6429,1.6428,1.6429
EURAUD,20080708,194700,1.6429,1.6429,1.6427,1.6428
EURAUD,20080708,194800,1.6429,1.6432,1.6429,1.6431
EURAUD,20080708,194900,1.6431,1.6434,1.6431,1.6434
EURAUD,20080708,195000,1.6434,1.6434,1.6431,1.6431
EURAUD,20080708,195100,1.6430,1.6432,1.6430,1.6432
EURAUD,20080708,195200,1.6432,1.6432,1.6430,1.6430
EURAUD,20080708,195300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080708,195400,1.6431,1.6434,1.6431,1.6434
EURAUD,20080708,195500,1.6434,1.6434,1.6433,1.6433
EURAUD,20080708,195600,1.6432,1.6432,1.6431,1.6431
EURAUD,20080708,195700,1.6432,1.6434,1.6432,1.6434
EURAUD,20080708,195800,1.6434,1.6434,1.6431,1.6431
EURAUD,20080708,195900,1.6432,1.6435,1.6432,1.6435
EURAUD,20080708,200000,1.6434,1.6434,1.6432,1.6432
EURAUD,20080708,200100,1.6432,1.6432,1.6428,1.6428
EURAUD,20080708,200200,1.6428,1.6428,1.6427,1.6428
EURAUD,20080708,200300,1.6428,1.6430,1.6428,1.6430
EURAUD,20080708,200400,1.6430,1.6430,1.6429,1.6429
EURAUD,20080708,200500,1.6428,1.6428,1.6426,1.6426
EURAUD,20080708,200600,1.6426,1.6428,1.6426,1.6427
EURAUD,20080708,200700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080708,200800,1.6427,1.6427,1.6425,1.6425
EURAUD,20080708,200900,1.6424,1.6429,1.6423,1.6429
EURAUD,20080708,201000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080708,201100,1.6430,1.6431,1.6429,1.6429
EURAUD,20080708,201200,1.6428,1.6428,1.6427,1.6427
EURAUD,20080708,201300,1.6428,1.6429,1.6428,1.6429
EURAUD,20080708,201400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,201500,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,201600,1.6430,1.6430,1.6430,1.6430
EURAUD,20080708,201700,1.6430,1.6433,1.6430,1.6433
EURAUD,20080708,201800,1.6433,1.6433,1.6432,1.6432
EURAUD,20080708,201900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080708,202000,1.6431,1.6432,1.6430,1.6431
EURAUD,20080708,202100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080708,202200,1.6430,1.6430,1.6428,1.6428
EURAUD,20080708,202300,1.6428,1.6429,1.6428,1.6429
EURAUD,20080708,202400,1.6429,1.6429,1.6428,1.6429
EURAUD,20080708,202500,1.6429,1.6429,1.6428,1.6428
EURAUD,20080708,202600,1.6429,1.6433,1.6429,1.6432
EURAUD,20080708,202700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,202800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080708,202900,1.6433,1.6433,1.6433,1.6433
EURAUD,20080708,203000,1.6432,1.6432,1.6430,1.6430
EURAUD,20080708,203100,1.6430,1.6430,1.6425,1.6425
EURAUD,20080708,203200,1.6425,1.6425,1.6424,1.6425
EURAUD,20080708,203300,1.6425,1.6426,1.6425,1.6425
EURAUD,20080708,203400,1.6425,1.6427,1.6425,1.6427
EURAUD,20080708,203500,1.6426,1.6427,1.6426,1.6426
EURAUD,20080708,203600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080708,203700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080708,203800,1.6425,1.6426,1.6425,1.6426
EURAUD,20080708,203900,1.6427,1.6428,1.6427,1.6427
EURAUD,20080708,204000,1.6426,1.6426,1.6426,1.6426
EURAUD,20080708,204100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080708,204200,1.6425,1.6427,1.6425,1.6427
EURAUD,20080708,204300,1.6427,1.6427,1.6425,1.6425
EURAUD,20080708,204400,1.6425,1.6426,1.6425,1.6425
EURAUD,20080708,204500,1.6424,1.6426,1.6424,1.6426
EURAUD,20080708,204600,1.6426,1.6427,1.6426,1.6427
EURAUD,20080708,204700,1.6426,1.6426,1.6426,1.6426
EURAUD,20080708,204800,1.6425,1.6425,1.6423,1.6424
EURAUD,20080708,204900,1.6423,1.6423,1.6422,1.6422
EURAUD,20080708,205000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080708,205100,1.6422,1.6423,1.6422,1.6423
EURAUD,20080708,205200,1.6423,1.6425,1.6423,1.6423
EURAUD,20080708,205300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080708,205400,1.6421,1.6421,1.6420,1.6420
EURAUD,20080708,205500,1.6421,1.6422,1.6421,1.6421
EURAUD,20080708,205600,1.6421,1.6421,1.6418,1.6420
EURAUD,20080708,205700,1.6421,1.6422,1.6421,1.6422
EURAUD,20080708,205800,1.6422,1.6423,1.6422,1.6423
EURAUD,20080708,205900,1.6422,1.6422,1.6420,1.6420
EURAUD,20080708,210000,1.6419,1.6419,1.6416,1.6418
EURAUD,20080708,210100,1.6420,1.6422,1.6420,1.6422
EURAUD,20080708,210200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080708,210300,1.6420,1.6420,1.6419,1.6419
EURAUD,20080708,210400,1.6418,1.6418,1.6417,1.6418
EURAUD,20080708,210500,1.6418,1.6418,1.6416,1.6416
EURAUD,20080708,210600,1.6417,1.6418,1.6417,1.6418
EURAUD,20080708,210700,1.6418,1.6418,1.6417,1.6417
EURAUD,20080708,210800,1.6417,1.6417,1.6416,1.6416
EURAUD,20080708,210900,1.6416,1.6417,1.6416,1.6417
EURAUD,20080708,211000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080708,211100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080708,211200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080708,211300,1.6417,1.6417,1.6415,1.6415
EURAUD,20080708,211400,1.6414,1.6414,1.6411,1.6411
EURAUD,20080708,211500,1.6411,1.6414,1.6411,1.6414
EURAUD,20080708,211600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080708,211700,1.6414,1.6415,1.6414,1.6415
EURAUD,20080708,211800,1.6416,1.6416,1.6415,1.6415
EURAUD,20080708,211900,1.6415,1.6415,1.6414,1.6414
EURAUD,20080708,212000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080708,212100,1.6414,1.6414,1.6414,1.6414
EURAUD,20080708,212200,1.6414,1.6414,1.6413,1.6413
EURAUD,20080708,212300,1.6413,1.6414,1.6413,1.6414
EURAUD,20080708,212400,1.6415,1.6415,1.6414,1.6414
EURAUD,20080708,212500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080708,212600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080708,212700,1.6416,1.6416,1.6413,1.6414
EURAUD,20080708,212800,1.6413,1.6414,1.6411,1.6414
EURAUD,20080708,212900,1.6414,1.6414,1.6413,1.6413
EURAUD,20080708,213000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080708,213100,1.6413,1.6416,1.6413,1.6416
EURAUD,20080708,213200,1.6417,1.6417,1.6414,1.6414
EURAUD,20080708,213300,1.6413,1.6413,1.6412,1.6412
EURAUD,20080708,213400,1.6411,1.6417,1.6411,1.6417
EURAUD,20080708,213500,1.6415,1.6415,1.6414,1.6414
EURAUD,20080708,213600,1.6413,1.6413,1.6411,1.6412
EURAUD,20080708,213700,1.6413,1.6413,1.6409,1.6410
EURAUD,20080708,213800,1.6410,1.6411,1.6410,1.6411
EURAUD,20080708,213900,1.6411,1.6415,1.6411,1.6413
EURAUD,20080708,214000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080708,214100,1.6413,1.6413,1.6412,1.6412
EURAUD,20080708,214200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080708,214300,1.6409,1.6409,1.6409,1.6409
EURAUD,20080708,214400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080708,214500,1.6410,1.6411,1.6410,1.6410
EURAUD,20080708,214600,1.6409,1.6409,1.6406,1.6406
EURAUD,20080708,214700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080708,214800,1.6407,1.6408,1.6407,1.6407
EURAUD,20080708,214900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080708,215000,1.6408,1.6410,1.6408,1.6410
EURAUD,20080708,215100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080708,215200,1.6411,1.6411,1.6409,1.6409
EURAUD,20080708,215300,1.6407,1.6407,1.6402,1.6402
EURAUD,20080708,215400,1.6402,1.6402,1.6402,1.6402
EURAUD,20080708,215500,1.6403,1.6406,1.6403,1.6406
EURAUD,20080708,215600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080708,215700,1.6405,1.6406,1.6405,1.6406
EURAUD,20080708,215800,1.6407,1.6407,1.6406,1.6406
EURAUD,20080708,215900,1.6405,1.6406,1.6405,1.6405
EURAUD,20080708,220000,1.6405,1.6406,1.6404,1.6406
EURAUD,20080708,220100,1.6406,1.6406,1.6405,1.6405
EURAUD,20080708,220200,1.6405,1.6405,1.6403,1.6403
EURAUD,20080708,220300,1.6404,1.6405,1.6404,1.6405
EURAUD,20080708,220400,1.6404,1.6404,1.6403,1.6404
EURAUD,20080708,220500,1.6405,1.6405,1.6405,1.6405
EURAUD,20080708,220600,1.6405,1.6407,1.6405,1.6407
EURAUD,20080708,220700,1.6407,1.6407,1.6407,1.6407
EURAUD,20080708,220800,1.6407,1.6408,1.6407,1.6408
EURAUD,20080708,220900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080708,221000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080708,221100,1.6411,1.6413,1.6411,1.6413
EURAUD,20080708,221200,1.6412,1.6412,1.6411,1.6411
EURAUD,20080708,221300,1.6411,1.6411,1.6408,1.6408
EURAUD,20080708,221400,1.6407,1.6407,1.6404,1.6404
EURAUD,20080708,221500,1.6404,1.6404,1.6403,1.6403
EURAUD,20080708,221600,1.6402,1.6402,1.6402,1.6402
EURAUD,20080708,221700,1.6402,1.6402,1.6402,1.6402
EURAUD,20080708,221800,1.6402,1.6402,1.6402,1.6402
EURAUD,20080708,221900,1.6402,1.6404,1.6401,1.6404
EURAUD,20080708,222000,1.6404,1.6408,1.6404,1.6407
EURAUD,20080708,222100,1.6406,1.6409,1.6406,1.6409
EURAUD,20080708,222200,1.6409,1.6409,1.6408,1.6409
EURAUD,20080708,222300,1.6410,1.6410,1.6409,1.6409
EURAUD,20080708,222400,1.6409,1.6411,1.6409,1.6411
EURAUD,20080708,222500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080708,222600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080708,222700,1.6410,1.6411,1.6410,1.6411
EURAUD,20080708,222800,1.6411,1.6414,1.6411,1.6414
EURAUD,20080708,222900,1.6415,1.6416,1.6415,1.6416
EURAUD,20080708,223000,1.6417,1.6418,1.6417,1.6418
EURAUD,20080708,223100,1.6419,1.6421,1.6419,1.6420
EURAUD,20080708,223200,1.6419,1.6421,1.6419,1.6421
EURAUD,20080708,223300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080708,223400,1.6421,1.6421,1.6420,1.6421
EURAUD,20080708,223500,1.6420,1.6420,1.6418,1.6418
EURAUD,20080708,223600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080708,223700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080708,223800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080708,223900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080708,224000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080708,224100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080708,224200,1.6418,1.6418,1.6417,1.6417
EURAUD,20080708,224300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080708,224400,1.6418,1.6419,1.6418,1.6419
EURAUD,20080708,224500,1.6420,1.6422,1.6420,1.6422
EURAUD,20080708,224600,1.6422,1.6423,1.6422,1.6422
EURAUD,20080708,224700,1.6421,1.6421,1.6420,1.6420
EURAUD,20080708,224800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080708,224900,1.6420,1.6422,1.6420,1.6422
EURAUD,20080708,225000,1.6422,1.6424,1.6422,1.6424
EURAUD,20080708,225100,1.6424,1.6424,1.6424,1.6424
EURAUD,20080708,225200,1.6423,1.6423,1.6423,1.6423
EURAUD,20080708,225300,1.6423,1.6423,1.6423,1.6423
EURAUD,20080708,225400,1.6423,1.6425,1.6423,1.6425
EURAUD,20080708,225500,1.6425,1.6428,1.6425,1.6428
EURAUD,20080708,225600,1.6428,1.6428,1.6428,1.6428
EURAUD,20080708,225700,1.6428,1.6429,1.6428,1.6429
EURAUD,20080708,225800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080708,225900,1.6430,1.6430,1.6429,1.6429
EURAUD,20080708,230000,1.6429,1.6429,1.6428,1.6429
EURAUD,20080708,230100,1.6429,1.6430,1.6429,1.6430
EURAUD,20080708,230200,1.6429,1.6429,1.6427,1.6427
EURAUD,20080708,230300,1.6427,1.6427,1.6426,1.6426
EURAUD,20080708,230400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080708,230500,1.6423,1.6423,1.6423,1.6423
EURAUD,20080708,230600,1.6423,1.6423,1.6423,1.6423
EURAUD,20080708,230700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080708,230800,1.6422,1.6422,1.6418,1.6418
EURAUD,20080708,230900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080708,231000,1.6418,1.6421,1.6418,1.6421
EURAUD,20080708,231100,1.6420,1.6421,1.6420,1.6421
EURAUD,20080708,231200,1.6422,1.6423,1.6422,1.6423
EURAUD,20080708,231300,1.6422,1.6422,1.6421,1.6422
EURAUD,20080708,231400,1.6422,1.6424,1.6422,1.6424
EURAUD,20080708,231500,1.6425,1.6428,1.6425,1.6428
EURAUD,20080708,231600,1.6428,1.6428,1.6428,1.6428
EURAUD,20080708,231700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080708,231800,1.6428,1.6429,1.6428,1.6429
EURAUD,20080708,231900,1.6431,1.6432,1.6431,1.6432
EURAUD,20080708,232000,1.6433,1.6433,1.6433,1.6433
EURAUD,20080708,232100,1.6433,1.6433,1.6432,1.6433
EURAUD,20080708,232200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080708,232300,1.6432,1.6432,1.6432,1.6432
EURAUD,20080708,232400,1.6432,1.6432,1.6430,1.6430
EURAUD,20080708,232500,1.6429,1.6429,1.6425,1.6425
EURAUD,20080708,232600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080708,232700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080708,232800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080708,232900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080708,233000,1.6425,1.6426,1.6425,1.6426
EURAUD,20080708,233100,1.6426,1.6426,1.6426,1.6426
EURAUD,20080708,233200,1.6426,1.6426,1.6426,1.6426
EURAUD,20080708,233300,1.6426,1.6427,1.6426,1.6427
EURAUD,20080708,233400,1.6427,1.6428,1.6427,1.6428
EURAUD,20080708,233500,1.6428,1.6428,1.6426,1.6426
EURAUD,20080708,233600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080708,233700,1.6425,1.6425,1.6425,1.6425
EURAUD,20080708,233800,1.6426,1.6427,1.6426,1.6427
EURAUD,20080708,233900,1.6428,1.6429,1.6428,1.6429
EURAUD,20080708,234000,1.6430,1.6430,1.6429,1.6429
EURAUD,20080708,234100,1.6428,1.6429,1.6428,1.6429
EURAUD,20080708,234200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,234300,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,234400,1.6429,1.6431,1.6429,1.6431
EURAUD,20080708,234500,1.6431,1.6431,1.6430,1.6430
EURAUD,20080708,234600,1.6430,1.6430,1.6429,1.6429
EURAUD,20080708,234700,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,234800,1.6428,1.6428,1.6428,1.6428
EURAUD,20080708,234900,1.6428,1.6429,1.6428,1.6429
EURAUD,20080708,235000,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,235100,1.6430,1.6431,1.6430,1.6430
EURAUD,20080708,235200,1.6430,1.6430,1.6429,1.6429
EURAUD,20080708,235300,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,235400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080708,235500,1.6430,1.6430,1.6430,1.6430
EURAUD,20080708,235600,1.6429,1.6429,1.6429,1.6429
EURAUD,20080708,235700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080708,235800,1.6430,1.6431,1.6430,1.6431
EURAUD,20080708,235900,1.6431,1.6431,1.6430,1.6430
EURAUD,20080709,000000,1.6431,1.6432,1.6431,1.6432
EURNZD,20080708,000100,2.0874,2.0874,2.0870,2.0870
EURNZD,20080708,000200,2.0870,2.0871,2.0870,2.0871
EURNZD,20080708,000300,2.0873,2.0874,2.0873,2.0874
EURNZD,20080708,000400,2.0874,2.0874,2.0871,2.0871
EURNZD,20080708,000500,2.0868,2.0868,2.0866,2.0868
EURNZD,20080708,000600,2.0869,2.0869,2.0869,2.0869
EURNZD,20080708,000700,2.0869,2.0869,2.0868,2.0868
EURNZD,20080708,000800,2.0867,2.0867,2.0863,2.0864
EURNZD,20080708,000900,2.0865,2.0865,2.0861,2.0861
EURNZD,20080708,001000,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,001100,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,001200,2.0868,2.0868,2.0867,2.0867
EURNZD,20080708,001300,2.0868,2.0868,2.0868,2.0868
EURNZD,20080708,001400,2.0868,2.0870,2.0868,2.0870
EURNZD,20080708,001500,2.0870,2.0870,2.0864,2.0864
EURNZD,20080708,001600,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,001700,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,001800,2.0863,2.0863,2.0861,2.0861
EURNZD,20080708,001900,2.0861,2.0861,2.0861,2.0861
EURNZD,20080708,002000,2.0861,2.0861,2.0859,2.0859
EURNZD,20080708,002100,2.0860,2.0867,2.0860,2.0867
EURNZD,20080708,002200,2.0867,2.0867,2.0865,2.0865
EURNZD,20080708,002300,2.0868,2.0874,2.0868,2.0874
EURNZD,20080708,002400,2.0875,2.0877,2.0875,2.0877
EURNZD,20080708,002500,2.0877,2.0877,2.0874,2.0874
EURNZD,20080708,002600,2.0874,2.0875,2.0874,2.0875
EURNZD,20080708,002700,2.0875,2.0875,2.0875,2.0875
EURNZD,20080708,002800,2.0874,2.0874,2.0872,2.0872
EURNZD,20080708,002900,2.0872,2.0872,2.0870,2.0870
EURNZD,20080708,003000,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,003100,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,003200,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,003300,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,003400,2.0871,2.0871,2.0868,2.0868
EURNZD,20080708,003500,2.0868,2.0868,2.0864,2.0864
EURNZD,20080708,003600,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,003700,2.0866,2.0866,2.0865,2.0865
EURNZD,20080708,003800,2.0863,2.0863,2.0860,2.0860
EURNZD,20080708,003900,2.0859,2.0859,2.0857,2.0857
EURNZD,20080708,004000,2.0859,2.0863,2.0859,2.0863
EURNZD,20080708,004100,2.0863,2.0864,2.0863,2.0864
EURNZD,20080708,004200,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,004300,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,004400,2.0864,2.0865,2.0864,2.0865
EURNZD,20080708,004500,2.0866,2.0866,2.0866,2.0866
EURNZD,20080708,004600,2.0865,2.0866,2.0865,2.0866
EURNZD,20080708,004700,2.0867,2.0867,2.0865,2.0865
EURNZD,20080708,004800,2.0865,2.0865,2.0865,2.0865
EURNZD,20080708,004900,2.0865,2.0865,2.0865,2.0865
EURNZD,20080708,005000,2.0865,2.0865,2.0864,2.0864
EURNZD,20080708,005100,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,005200,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,005300,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,005400,2.0863,2.0868,2.0863,2.0868
EURNZD,20080708,005500,2.0869,2.0869,2.0867,2.0867
EURNZD,20080708,005600,2.0867,2.0867,2.0866,2.0867
EURNZD,20080708,005700,2.0867,2.0867,2.0865,2.0865
EURNZD,20080708,005800,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,005900,2.0865,2.0867,2.0865,2.0867
EURNZD,20080708,010000,2.0868,2.0868,2.0865,2.0865
EURNZD,20080708,010100,2.0863,2.0864,2.0863,2.0864
EURNZD,20080708,010200,2.0865,2.0865,2.0865,2.0865
EURNZD,20080708,010300,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,010400,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,010500,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,010600,2.0864,2.0865,2.0864,2.0865
EURNZD,20080708,010700,2.0866,2.0867,2.0866,2.0867
EURNZD,20080708,010800,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,010900,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,011000,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,011100,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,011200,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,011300,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,011400,2.0868,2.0868,2.0868,2.0868
EURNZD,20080708,011500,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,011600,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,011700,2.0867,2.0867,2.0865,2.0865
EURNZD,20080708,011800,2.0865,2.0865,2.0865,2.0865
EURNZD,20080708,011900,2.0865,2.0865,2.0865,2.0865
EURNZD,20080708,012000,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,012100,2.0870,2.0871,2.0870,2.0871
EURNZD,20080708,012200,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,012300,2.0872,2.0872,2.0872,2.0872
EURNZD,20080708,012400,2.0872,2.0872,2.0871,2.0871
EURNZD,20080708,012500,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,012600,2.0870,2.0874,2.0870,2.0874
EURNZD,20080708,012700,2.0875,2.0881,2.0875,2.0881
EURNZD,20080708,012800,2.0881,2.0882,2.0881,2.0882
EURNZD,20080708,012900,2.0882,2.0884,2.0882,2.0884
EURNZD,20080708,013000,2.0884,2.0885,2.0882,2.0882
EURNZD,20080708,013100,2.0881,2.0881,2.0879,2.0879
EURNZD,20080708,013200,2.0877,2.0881,2.0877,2.0881
EURNZD,20080708,013300,2.0881,2.0882,2.0881,2.0882
EURNZD,20080708,013400,2.0882,2.0882,2.0882,2.0882
EURNZD,20080708,013500,2.0882,2.0883,2.0882,2.0883
EURNZD,20080708,013600,2.0883,2.0883,2.0882,2.0882
EURNZD,20080708,013700,2.0882,2.0882,2.0882,2.0882
EURNZD,20080708,013800,2.0880,2.0880,2.0880,2.0880
EURNZD,20080708,013900,2.0880,2.0880,2.0879,2.0879
EURNZD,20080708,014000,2.0879,2.0879,2.0878,2.0879
EURNZD,20080708,014100,2.0879,2.0880,2.0879,2.0880
EURNZD,20080708,014200,2.0880,2.0881,2.0880,2.0881
EURNZD,20080708,014300,2.0881,2.0881,2.0881,2.0881
EURNZD,20080708,014400,2.0880,2.0880,2.0880,2.0880
EURNZD,20080708,014500,2.0880,2.0881,2.0880,2.0881
EURNZD,20080708,014600,2.0882,2.0882,2.0881,2.0881
EURNZD,20080708,014700,2.0881,2.0882,2.0881,2.0882
EURNZD,20080708,014800,2.0881,2.0882,2.0881,2.0882
EURNZD,20080708,014900,2.0884,2.0886,2.0884,2.0886
EURNZD,20080708,015000,2.0886,2.0890,2.0886,2.0890
EURNZD,20080708,015100,2.0891,2.0891,2.0889,2.0889
EURNZD,20080708,015200,2.0889,2.0889,2.0888,2.0888
EURNZD,20080708,015300,2.0888,2.0888,2.0886,2.0886
EURNZD,20080708,015400,2.0888,2.0889,2.0888,2.0889
EURNZD,20080708,015500,2.0891,2.0891,2.0889,2.0889
EURNZD,20080708,015600,2.0889,2.0889,2.0888,2.0888
EURNZD,20080708,015700,2.0888,2.0889,2.0888,2.0889
EURNZD,20080708,015800,2.0888,2.0888,2.0886,2.0886
EURNZD,20080708,015900,2.0885,2.0885,2.0885,2.0885
EURNZD,20080708,020000,2.0885,2.0886,2.0884,2.0886
EURNZD,20080708,020100,2.0888,2.0888,2.0887,2.0887
EURNZD,20080708,020200,2.0888,2.0888,2.0888,2.0888
EURNZD,20080708,020300,2.0887,2.0890,2.0887,2.0890
EURNZD,20080708,020400,2.0891,2.0891,2.0889,2.0891
EURNZD,20080708,020500,2.0889,2.0889,2.0886,2.0886
EURNZD,20080708,020600,2.0886,2.0888,2.0886,2.0888
EURNZD,20080708,020700,2.0887,2.0887,2.0886,2.0886
EURNZD,20080708,020800,2.0887,2.0887,2.0881,2.0881
EURNZD,20080708,020900,2.0879,2.0879,2.0878,2.0878
EURNZD,20080708,021000,2.0878,2.0882,2.0878,2.0882
EURNZD,20080708,021100,2.0883,2.0883,2.0879,2.0879
EURNZD,20080708,021200,2.0878,2.0878,2.0878,2.0878
EURNZD,20080708,021300,2.0878,2.0878,2.0877,2.0877
EURNZD,20080708,021400,2.0877,2.0877,2.0877,2.0877
EURNZD,20080708,021500,2.0877,2.0881,2.0877,2.0881
EURNZD,20080708,021600,2.0882,2.0884,2.0882,2.0884
EURNZD,20080708,021700,2.0884,2.0884,2.0884,2.0884
EURNZD,20080708,021800,2.0882,2.0882,2.0881,2.0881
EURNZD,20080708,021900,2.0882,2.0882,2.0881,2.0881
EURNZD,20080708,022000,2.0881,2.0881,2.0878,2.0878
EURNZD,20080708,022100,2.0878,2.0879,2.0878,2.0879
EURNZD,20080708,022200,2.0879,2.0879,2.0879,2.0879
EURNZD,20080708,022300,2.0879,2.0879,2.0879,2.0879
EURNZD,20080708,022400,2.0879,2.0881,2.0879,2.0881
EURNZD,20080708,022500,2.0880,2.0880,2.0874,2.0874
EURNZD,20080708,022600,2.0873,2.0873,2.0871,2.0871
EURNZD,20080708,022700,2.0874,2.0874,2.0871,2.0871
EURNZD,20080708,022800,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,022900,2.0869,2.0869,2.0867,2.0868
EURNZD,20080708,023000,2.0867,2.0869,2.0867,2.0869
EURNZD,20080708,023100,2.0868,2.0869,2.0866,2.0866
EURNZD,20080708,023200,2.0864,2.0864,2.0863,2.0863
EURNZD,20080708,023300,2.0861,2.0861,2.0861,2.0861
EURNZD,20080708,023400,2.0862,2.0863,2.0862,2.0863
EURNZD,20080708,023500,2.0864,2.0864,2.0863,2.0863
EURNZD,20080708,023600,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,023700,2.0862,2.0863,2.0862,2.0863
EURNZD,20080708,023800,2.0863,2.0866,2.0863,2.0866
EURNZD,20080708,023900,2.0866,2.0868,2.0866,2.0868
EURNZD,20080708,024000,2.0867,2.0867,2.0865,2.0865
EURNZD,20080708,024100,2.0865,2.0866,2.0865,2.0866
EURNZD,20080708,024200,2.0866,2.0866,2.0865,2.0865
EURNZD,20080708,024300,2.0864,2.0864,2.0863,2.0863
EURNZD,20080708,024400,2.0863,2.0863,2.0862,2.0862
EURNZD,20080708,024500,2.0862,2.0862,2.0861,2.0861
EURNZD,20080708,024600,2.0863,2.0868,2.0863,2.0868
EURNZD,20080708,024700,2.0870,2.0871,2.0870,2.0871
EURNZD,20080708,024800,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,024900,2.0871,2.0872,2.0871,2.0872
EURNZD,20080708,025000,2.0872,2.0872,2.0871,2.0872
EURNZD,20080708,025100,2.0872,2.0872,2.0872,2.0872
EURNZD,20080708,025200,2.0872,2.0872,2.0872,2.0872
EURNZD,20080708,025300,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,025400,2.0871,2.0874,2.0871,2.0874
EURNZD,20080708,025500,2.0875,2.0875,2.0874,2.0874
EURNZD,20080708,025600,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,025700,2.0871,2.0872,2.0871,2.0872
EURNZD,20080708,025800,2.0872,2.0872,2.0872,2.0872
EURNZD,20080708,025900,2.0874,2.0874,2.0874,2.0874
EURNZD,20080708,030000,2.0874,2.0874,2.0874,2.0874
EURNZD,20080708,030100,2.0874,2.0875,2.0874,2.0874
EURNZD,20080708,030200,2.0874,2.0874,2.0873,2.0874
EURNZD,20080708,030300,2.0875,2.0875,2.0875,2.0875
EURNZD,20080708,030400,2.0875,2.0876,2.0875,2.0876
EURNZD,20080708,030500,2.0876,2.0876,2.0872,2.0872
EURNZD,20080708,030600,2.0874,2.0875,2.0874,2.0874
EURNZD,20080708,030700,2.0874,2.0874,2.0872,2.0872
EURNZD,20080708,030800,2.0873,2.0873,2.0873,2.0873
EURNZD,20080708,030900,2.0873,2.0873,2.0872,2.0872
EURNZD,20080708,031000,2.0872,2.0872,2.0868,2.0868
EURNZD,20080708,031100,2.0868,2.0870,2.0868,2.0870
EURNZD,20080708,031200,2.0870,2.0870,2.0869,2.0869
EURNZD,20080708,031300,2.0869,2.0869,2.0869,2.0869
EURNZD,20080708,031400,2.0869,2.0869,2.0868,2.0868
EURNZD,20080708,031500,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,031600,2.0866,2.0866,2.0862,2.0863
EURNZD,20080708,031700,2.0864,2.0867,2.0864,2.0867
EURNZD,20080708,031800,2.0867,2.0867,2.0865,2.0865
EURNZD,20080708,031900,2.0863,2.0865,2.0861,2.0865
EURNZD,20080708,032000,2.0864,2.0864,2.0861,2.0863
EURNZD,20080708,032100,2.0863,2.0864,2.0863,2.0864
EURNZD,20080708,032200,2.0864,2.0865,2.0864,2.0865
EURNZD,20080708,032300,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,032400,2.0867,2.0867,2.0861,2.0861
EURNZD,20080708,032500,2.0860,2.0864,2.0860,2.0864
EURNZD,20080708,032600,2.0863,2.0863,2.0859,2.0859
EURNZD,20080708,032700,2.0857,2.0857,2.0854,2.0856
EURNZD,20080708,032800,2.0854,2.0854,2.0854,2.0854
EURNZD,20080708,032900,2.0853,2.0854,2.0853,2.0854
EURNZD,20080708,033000,2.0854,2.0856,2.0854,2.0856
EURNZD,20080708,033100,2.0856,2.0857,2.0856,2.0857
EURNZD,20080708,033200,2.0858,2.0863,2.0858,2.0863
EURNZD,20080708,033300,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,033400,2.0868,2.0868,2.0865,2.0865
EURNZD,20080708,033500,2.0866,2.0867,2.0866,2.0867
EURNZD,20080708,033600,2.0867,2.0867,2.0864,2.0864
EURNZD,20080708,033700,2.0864,2.0864,2.0864,2.0864
EURNZD,20080708,033800,2.0864,2.0864,2.0862,2.0863
EURNZD,20080708,033900,2.0863,2.0863,2.0860,2.0860
EURNZD,20080708,034000,2.0858,2.0861,2.0858,2.0861
EURNZD,20080708,034100,2.0861,2.0861,2.0859,2.0859
EURNZD,20080708,034200,2.0859,2.0859,2.0859,2.0859
EURNZD,20080708,034300,2.0860,2.0860,2.0860,2.0860
EURNZD,20080708,034400,2.0860,2.0861,2.0858,2.0861
EURNZD,20080708,034500,2.0860,2.0860,2.0853,2.0853
EURNZD,20080708,034600,2.0854,2.0854,2.0854,2.0854
EURNZD,20080708,034700,2.0854,2.0856,2.0854,2.0856
EURNZD,20080708,034800,2.0857,2.0858,2.0855,2.0855
EURNZD,20080708,034900,2.0855,2.0860,2.0855,2.0860
EURNZD,20080708,035000,2.0860,2.0863,2.0860,2.0863
EURNZD,20080708,035100,2.0863,2.0864,2.0863,2.0864
EURNZD,20080708,035200,2.0865,2.0867,2.0865,2.0865
EURNZD,20080708,035300,2.0864,2.0865,2.0864,2.0865
EURNZD,20080708,035400,2.0865,2.0865,2.0864,2.0864
EURNZD,20080708,035500,2.0864,2.0865,2.0863,2.0865
EURNZD,20080708,035600,2.0864,2.0864,2.0860,2.0860
EURNZD,20080708,035700,2.0859,2.0859,2.0857,2.0858
EURNZD,20080708,035800,2.0859,2.0859,2.0858,2.0858
EURNZD,20080708,035900,2.0857,2.0857,2.0857,2.0857
EURNZD,20080708,040000,2.0856,2.0856,2.0852,2.0854
EURNZD,20080708,040100,2.0856,2.0867,2.0856,2.0867
EURNZD,20080708,040200,2.0868,2.0869,2.0867,2.0867
EURNZD,20080708,040300,2.0865,2.0866,2.0865,2.0866
EURNZD,20080708,040400,2.0867,2.0871,2.0867,2.0870
EURNZD,20080708,040500,2.0870,2.0872,2.0870,2.0871
EURNZD,20080708,040600,2.0870,2.0870,2.0864,2.0864
EURNZD,20080708,040700,2.0865,2.0871,2.0865,2.0871
EURNZD,20080708,040800,2.0870,2.0870,2.0867,2.0867
EURNZD,20080708,040900,2.0865,2.0868,2.0865,2.0868
EURNZD,20080708,041000,2.0869,2.0874,2.0869,2.0874
EURNZD,20080708,041100,2.0875,2.0875,2.0870,2.0870
EURNZD,20080708,041200,2.0870,2.0872,2.0870,2.0872
EURNZD,20080708,041300,2.0871,2.0871,2.0868,2.0869
EURNZD,20080708,041400,2.0871,2.0874,2.0871,2.0874
EURNZD,20080708,041500,2.0875,2.0875,2.0874,2.0874
EURNZD,20080708,041600,2.0873,2.0875,2.0872,2.0875
EURNZD,20080708,041700,2.0875,2.0875,2.0875,2.0875
EURNZD,20080708,041800,2.0874,2.0874,2.0868,2.0868
EURNZD,20080708,041900,2.0869,2.0870,2.0869,2.0870
EURNZD,20080708,042000,2.0870,2.0871,2.0868,2.0868
EURNZD,20080708,042100,2.0870,2.0871,2.0870,2.0871
EURNZD,20080708,042200,2.0871,2.0875,2.0871,2.0874
EURNZD,20080708,042300,2.0872,2.0876,2.0872,2.0876
EURNZD,20080708,042400,2.0876,2.0878,2.0876,2.0878
EURNZD,20080708,042500,2.0878,2.0878,2.0872,2.0872
EURNZD,20080708,042600,2.0873,2.0873,2.0870,2.0871
EURNZD,20080708,042700,2.0872,2.0873,2.0870,2.0870
EURNZD,20080708,042800,2.0868,2.0874,2.0868,2.0873
EURNZD,20080708,042900,2.0872,2.0873,2.0868,2.0868
EURNZD,20080708,043000,2.0867,2.0871,2.0867,2.0871
EURNZD,20080708,043100,2.0872,2.0872,2.0871,2.0871
EURNZD,20080708,043200,2.0871,2.0872,2.0871,2.0871
EURNZD,20080708,043300,2.0869,2.0869,2.0867,2.0867
EURNZD,20080708,043400,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,043500,2.0868,2.0871,2.0868,2.0870
EURNZD,20080708,043600,2.0870,2.0870,2.0868,2.0868
EURNZD,20080708,043700,2.0868,2.0868,2.0865,2.0865
EURNZD,20080708,043800,2.0866,2.0867,2.0866,2.0867
EURNZD,20080708,043900,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,044000,2.0868,2.0868,2.0868,2.0868
EURNZD,20080708,044100,2.0868,2.0868,2.0868,2.0868
EURNZD,20080708,044200,2.0868,2.0869,2.0868,2.0869
EURNZD,20080708,044300,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,044400,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,044500,2.0870,2.0870,2.0868,2.0868
EURNZD,20080708,044600,2.0868,2.0869,2.0868,2.0869
EURNZD,20080708,044700,2.0869,2.0869,2.0868,2.0868
EURNZD,20080708,044800,2.0868,2.0870,2.0868,2.0870
EURNZD,20080708,044900,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,045000,2.0870,2.0874,2.0870,2.0874
EURNZD,20080708,045100,2.0874,2.0874,2.0872,2.0872
EURNZD,20080708,045200,2.0872,2.0872,2.0871,2.0871
EURNZD,20080708,045300,2.0871,2.0875,2.0871,2.0875
EURNZD,20080708,045400,2.0875,2.0875,2.0874,2.0874
EURNZD,20080708,045500,2.0875,2.0877,2.0875,2.0877
EURNZD,20080708,045600,2.0877,2.0877,2.0875,2.0875
EURNZD,20080708,045700,2.0874,2.0878,2.0874,2.0878
EURNZD,20080708,045800,2.0876,2.0876,2.0868,2.0868
EURNZD,20080708,045900,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,050000,2.0869,2.0872,2.0869,2.0872
EURNZD,20080708,050100,2.0871,2.0871,2.0866,2.0866
EURNZD,20080708,050200,2.0868,2.0870,2.0868,2.0870
EURNZD,20080708,050300,2.0870,2.0870,2.0869,2.0869
EURNZD,20080708,050400,2.0871,2.0872,2.0868,2.0868
EURNZD,20080708,050500,2.0866,2.0869,2.0864,2.0869
EURNZD,20080708,050600,2.0870,2.0871,2.0870,2.0870
EURNZD,20080708,050700,2.0870,2.0870,2.0868,2.0868
EURNZD,20080708,050800,2.0869,2.0870,2.0868,2.0870
EURNZD,20080708,050900,2.0870,2.0870,2.0869,2.0869
EURNZD,20080708,051000,2.0866,2.0866,2.0864,2.0864
EURNZD,20080708,051100,2.0864,2.0864,2.0863,2.0863
EURNZD,20080708,051200,2.0863,2.0866,2.0863,2.0866
EURNZD,20080708,051300,2.0867,2.0872,2.0867,2.0872
EURNZD,20080708,051400,2.0873,2.0879,2.0873,2.0878
EURNZD,20080708,051500,2.0877,2.0877,2.0877,2.0877
EURNZD,20080708,051600,2.0874,2.0874,2.0863,2.0863
EURNZD,20080708,051700,2.0865,2.0871,2.0865,2.0871
EURNZD,20080708,051800,2.0871,2.0871,2.0870,2.0870
EURNZD,20080708,051900,2.0870,2.0872,2.0870,2.0872
EURNZD,20080708,052000,2.0872,2.0872,2.0872,2.0872
EURNZD,20080708,052100,2.0874,2.0874,2.0869,2.0869
EURNZD,20080708,052200,2.0868,2.0871,2.0868,2.0871
EURNZD,20080708,052300,2.0871,2.0875,2.0871,2.0875
EURNZD,20080708,052400,2.0874,2.0875,2.0874,2.0875
EURNZD,20080708,052500,2.0876,2.0877,2.0876,2.0877
EURNZD,20080708,052600,2.0877,2.0877,2.0872,2.0872
EURNZD,20080708,052700,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,052800,2.0870,2.0871,2.0870,2.0871
EURNZD,20080708,052900,2.0872,2.0872,2.0872,2.0872
EURNZD,20080708,053000,2.0871,2.0872,2.0871,2.0872
EURNZD,20080708,053100,2.0874,2.0875,2.0874,2.0874
EURNZD,20080708,053200,2.0873,2.0873,2.0873,2.0873
EURNZD,20080708,053300,2.0875,2.0879,2.0875,2.0879
EURNZD,20080708,053400,2.0878,2.0878,2.0875,2.0875
EURNZD,20080708,053500,2.0875,2.0875,2.0874,2.0874
EURNZD,20080708,053600,2.0874,2.0874,2.0873,2.0873
EURNZD,20080708,053700,2.0873,2.0876,2.0873,2.0876
EURNZD,20080708,053800,2.0876,2.0879,2.0876,2.0879
EURNZD,20080708,053900,2.0879,2.0881,2.0878,2.0881
EURNZD,20080708,054000,2.0882,2.0882,2.0881,2.0881
EURNZD,20080708,054100,2.0882,2.0882,2.0878,2.0878
EURNZD,20080708,054200,2.0878,2.0880,2.0878,2.0880
EURNZD,20080708,054300,2.0881,2.0882,2.0881,2.0882
EURNZD,20080708,054400,2.0882,2.0882,2.0882,2.0882
EURNZD,20080708,054500,2.0882,2.0882,2.0880,2.0880
EURNZD,20080708,054600,2.0879,2.0879,2.0877,2.0877
EURNZD,20080708,054700,2.0878,2.0878,2.0877,2.0877
EURNZD,20080708,054800,2.0875,2.0875,2.0874,2.0875
EURNZD,20080708,054900,2.0877,2.0877,2.0877,2.0877
EURNZD,20080708,055000,2.0877,2.0878,2.0877,2.0878
EURNZD,20080708,055100,2.0880,2.0880,2.0878,2.0878
EURNZD,20080708,055200,2.0877,2.0878,2.0877,2.0878
EURNZD,20080708,055300,2.0879,2.0880,2.0879,2.0879
EURNZD,20080708,055400,2.0878,2.0878,2.0877,2.0877
EURNZD,20080708,055500,2.0877,2.0878,2.0877,2.0878
EURNZD,20080708,055600,2.0878,2.0880,2.0878,2.0880
EURNZD,20080708,055700,2.0880,2.0880,2.0880,2.0880
EURNZD,20080708,055800,2.0880,2.0880,2.0880,2.0880
EURNZD,20080708,055900,2.0881,2.0888,2.0881,2.0888
EURNZD,20080708,060000,2.0887,2.0887,2.0885,2.0885
EURNZD,20080708,060100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080708,060200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080708,060300,2.0880,2.0880,2.0871,2.0871
EURNZD,20080708,060400,2.0871,2.0871,2.0871,2.0871
EURNZD,20080708,060500,2.0871,2.0873,2.0869,2.0873
EURNZD,20080708,060600,2.0874,2.0877,2.0874,2.0877
EURNZD,20080708,060700,2.0877,2.0877,2.0877,2.0877
EURNZD,20080708,060800,2.0877,2.0877,2.0870,2.0870
EURNZD,20080708,060900,2.0868,2.0870,2.0867,2.0870
EURNZD,20080708,061000,2.0870,2.0871,2.0870,2.0871
EURNZD,20080708,061100,2.0872,2.0873,2.0872,2.0873
EURNZD,20080708,061200,2.0873,2.0873,2.0873,2.0873
EURNZD,20080708,061300,2.0874,2.0874,2.0874,2.0874
EURNZD,20080708,061400,2.0874,2.0875,2.0874,2.0875
EURNZD,20080708,061500,2.0877,2.0885,2.0877,2.0885
EURNZD,20080708,061600,2.0884,2.0885,2.0883,2.0885
EURNZD,20080708,061700,2.0885,2.0886,2.0885,2.0885
EURNZD,20080708,061800,2.0885,2.0885,2.0885,2.0885
EURNZD,20080708,061900,2.0886,2.0888,2.0886,2.0888
EURNZD,20080708,062000,2.0887,2.0887,2.0886,2.0886
EURNZD,20080708,062100,2.0886,2.0886,2.0884,2.0885
EURNZD,20080708,062200,2.0886,2.0892,2.0886,2.0892
EURNZD,20080708,062300,2.0893,2.0895,2.0893,2.0894
EURNZD,20080708,062400,2.0893,2.0893,2.0888,2.0888
EURNZD,20080708,062500,2.0889,2.0890,2.0889,2.0890
EURNZD,20080708,062600,2.0891,2.0891,2.0890,2.0890
EURNZD,20080708,062700,2.0890,2.0890,2.0890,2.0890
EURNZD,20080708,062800,2.0890,2.0890,2.0889,2.0890
EURNZD,20080708,062900,2.0890,2.0891,2.0890,2.0891
EURNZD,20080708,063000,2.0891,2.0891,2.0891,2.0891
EURNZD,20080708,063100,2.0890,2.0890,2.0885,2.0885
EURNZD,20080708,063200,2.0884,2.0884,2.0884,2.0884
EURNZD,20080708,063300,2.0884,2.0884,2.0883,2.0884
EURNZD,20080708,063400,2.0884,2.0889,2.0884,2.0889
EURNZD,20080708,063500,2.0889,2.0889,2.0888,2.0888
EURNZD,20080708,063600,2.0888,2.0888,2.0886,2.0887
EURNZD,20080708,063700,2.0885,2.0885,2.0884,2.0885
EURNZD,20080708,063800,2.0882,2.0882,2.0876,2.0876
EURNZD,20080708,063900,2.0875,2.0875,2.0874,2.0874
EURNZD,20080708,064000,2.0875,2.0875,2.0875,2.0875
EURNZD,20080708,064100,2.0875,2.0876,2.0875,2.0876
EURNZD,20080708,064200,2.0876,2.0876,2.0876,2.0876
EURNZD,20080708,064300,2.0876,2.0876,2.0876,2.0876
EURNZD,20080708,064400,2.0875,2.0875,2.0873,2.0873
EURNZD,20080708,064500,2.0872,2.0873,2.0872,2.0873
EURNZD,20080708,064600,2.0874,2.0875,2.0874,2.0875
EURNZD,20080708,064700,2.0874,2.0874,2.0874,2.0874
EURNZD,20080708,064800,2.0873,2.0873,2.0870,2.0870
EURNZD,20080708,064900,2.0867,2.0867,2.0863,2.0863
EURNZD,20080708,065000,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,065100,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,065200,2.0863,2.0868,2.0863,2.0868
EURNZD,20080708,065300,2.0869,2.0870,2.0869,2.0870
EURNZD,20080708,065400,2.0870,2.0870,2.0869,2.0869
EURNZD,20080708,065500,2.0868,2.0868,2.0867,2.0867
EURNZD,20080708,065600,2.0867,2.0867,2.0867,2.0867
EURNZD,20080708,065700,2.0867,2.0869,2.0867,2.0869
EURNZD,20080708,065800,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,065900,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,070000,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,070100,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,070200,2.0870,2.0871,2.0870,2.0871
EURNZD,20080708,070300,2.0871,2.0871,2.0870,2.0870
EURNZD,20080708,070400,2.0871,2.0873,2.0871,2.0873
EURNZD,20080708,070500,2.0873,2.0880,2.0872,2.0880
EURNZD,20080708,070600,2.0879,2.0879,2.0879,2.0879
EURNZD,20080708,070700,2.0878,2.0879,2.0878,2.0879
EURNZD,20080708,070800,2.0878,2.0879,2.0878,2.0879
EURNZD,20080708,070900,2.0879,2.0879,2.0878,2.0878
EURNZD,20080708,071000,2.0878,2.0879,2.0878,2.0879
EURNZD,20080708,071100,2.0879,2.0882,2.0879,2.0882
EURNZD,20080708,071200,2.0882,2.0882,2.0881,2.0881
EURNZD,20080708,071300,2.0880,2.0880,2.0878,2.0878
EURNZD,20080708,071400,2.0878,2.0878,2.0871,2.0871
EURNZD,20080708,071500,2.0870,2.0870,2.0865,2.0866
EURNZD,20080708,071600,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,071700,2.0868,2.0868,2.0865,2.0865
EURNZD,20080708,071800,2.0864,2.0868,2.0863,2.0868
EURNZD,20080708,071900,2.0869,2.0871,2.0869,2.0871
EURNZD,20080708,072000,2.0872,2.0874,2.0871,2.0873
EURNZD,20080708,072100,2.0873,2.0875,2.0873,2.0875
EURNZD,20080708,072200,2.0875,2.0878,2.0875,2.0877
EURNZD,20080708,072300,2.0875,2.0875,2.0867,2.0867
EURNZD,20080708,072400,2.0866,2.0867,2.0864,2.0867
EURNZD,20080708,072500,2.0867,2.0868,2.0867,2.0868
EURNZD,20080708,072600,2.0868,2.0869,2.0868,2.0868
EURNZD,20080708,072700,2.0868,2.0868,2.0868,2.0868
EURNZD,20080708,072800,2.0867,2.0869,2.0867,2.0868
EURNZD,20080708,072900,2.0868,2.0870,2.0868,2.0870
EURNZD,20080708,073000,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,073100,2.0868,2.0868,2.0866,2.0866
EURNZD,20080708,073200,2.0865,2.0865,2.0865,2.0865
EURNZD,20080708,073300,2.0865,2.0865,2.0865,2.0865
EURNZD,20080708,073400,2.0866,2.0866,2.0864,2.0864
EURNZD,20080708,073500,2.0863,2.0863,2.0854,2.0854
EURNZD,20080708,073600,2.0854,2.0856,2.0854,2.0856
EURNZD,20080708,073700,2.0856,2.0863,2.0856,2.0863
EURNZD,20080708,073800,2.0865,2.0871,2.0865,2.0871
EURNZD,20080708,073900,2.0872,2.0872,2.0868,2.0868
EURNZD,20080708,074000,2.0867,2.0870,2.0866,2.0870
EURNZD,20080708,074100,2.0870,2.0870,2.0870,2.0870
EURNZD,20080708,074200,2.0871,2.0872,2.0871,2.0871
EURNZD,20080708,074300,2.0872,2.0877,2.0872,2.0877
EURNZD,20080708,074400,2.0877,2.0877,2.0873,2.0873
EURNZD,20080708,074500,2.0874,2.0874,2.0873,2.0873
EURNZD,20080708,074600,2.0872,2.0872,2.0870,2.0870
EURNZD,20080708,074700,2.0870,2.0870,2.0865,2.0869
EURNZD,20080708,074800,2.0870,2.0870,2.0868,2.0869
EURNZD,20080708,074900,2.0869,2.0870,2.0869,2.0870
EURNZD,20080708,075000,2.0870,2.0874,2.0870,2.0874
EURNZD,20080708,075100,2.0873,2.0873,2.0871,2.0871
EURNZD,20080708,075200,2.0872,2.0872,2.0869,2.0869
EURNZD,20080708,075300,2.0868,2.0874,2.0868,2.0874
EURNZD,20080708,075400,2.0872,2.0872,2.0871,2.0871
EURNZD,20080708,075500,2.0872,2.0879,2.0872,2.0876
EURNZD,20080708,075600,2.0875,2.0882,2.0875,2.0882
EURNZD,20080708,075700,2.0884,2.0891,2.0884,2.0891
EURNZD,20080708,075800,2.0892,2.0892,2.0886,2.0887
EURNZD,20080708,075900,2.0887,2.0887,2.0887,2.0887
EURNZD,20080708,080000,2.0888,2.0892,2.0888,2.0889
EURNZD,20080708,080100,2.0887,2.0887,2.0881,2.0881
EURNZD,20080708,080200,2.0878,2.0878,2.0872,2.0878
EURNZD,20080708,080300,2.0881,2.0881,2.0877,2.0878
EURNZD,20080708,080400,2.0879,2.0879,2.0873,2.0873
EURNZD,20080708,080500,2.0872,2.0876,2.0871,2.0876
EURNZD,20080708,080600,2.0877,2.0877,2.0875,2.0875
EURNZD,20080708,080700,2.0875,2.0875,2.0874,2.0875
EURNZD,20080708,080800,2.0878,2.0885,2.0878,2.0885
EURNZD,20080708,080900,2.0882,2.0882,2.0875,2.0877
EURNZD,20080708,081000,2.0877,2.0881,2.0877,2.0879
EURNZD,20080708,081100,2.0878,2.0878,2.0875,2.0875
EURNZD,20080708,081200,2.0875,2.0880,2.0872,2.0880
EURNZD,20080708,081300,2.0881,2.0884,2.0881,2.0884
EURNZD,20080708,081400,2.0884,2.0884,2.0878,2.0879
EURNZD,20080708,081500,2.0881,2.0883,2.0879,2.0880
EURNZD,20080708,081600,2.0881,2.0886,2.0881,2.0886
EURNZD,20080708,081700,2.0887,2.0888,2.0887,2.0888
EURNZD,20080708,081800,2.0886,2.0886,2.0884,2.0884
EURNZD,20080708,081900,2.0883,2.0888,2.0883,2.0888
EURNZD,20080708,082000,2.0889,2.0896,2.0889,2.0889
EURNZD,20080708,082100,2.0891,2.0901,2.0891,2.0901
EURNZD,20080708,082200,2.0903,2.0903,2.0900,2.0900
EURNZD,20080708,082300,2.0900,2.0905,2.0900,2.0905
EURNZD,20080708,082400,2.0903,2.0903,2.0896,2.0896
EURNZD,20080708,082500,2.0898,2.0902,2.0898,2.0901
EURNZD,20080708,082600,2.0900,2.0900,2.0898,2.0899
EURNZD,20080708,082700,2.0901,2.0903,2.0901,2.0903
EURNZD,20080708,082800,2.0903,2.0913,2.0902,2.0913
EURNZD,20080708,082900,2.0918,2.0923,2.0918,2.0923
EURNZD,20080708,083000,2.0924,2.0924,2.0922,2.0922
EURNZD,20080708,083100,2.0921,2.0921,2.0917,2.0921
EURNZD,20080708,083200,2.0922,2.0922,2.0911,2.0912
EURNZD,20080708,083300,2.0910,2.0914,2.0910,2.0914
EURNZD,20080708,083400,2.0915,2.0915,2.0905,2.0905
EURNZD,20080708,083500,2.0906,2.0906,2.0905,2.0906
EURNZD,20080708,083600,2.0904,2.0904,2.0891,2.0891
EURNZD,20080708,083700,2.0893,2.0898,2.0893,2.0898
EURNZD,20080708,083800,2.0902,2.0902,2.0898,2.0902
EURNZD,20080708,083900,2.0903,2.0919,2.0903,2.0919
EURNZD,20080708,084000,2.0919,2.0928,2.0917,2.0928
EURNZD,20080708,084100,2.0927,2.0929,2.0924,2.0924
EURNZD,20080708,084200,2.0926,2.0930,2.0922,2.0924
EURNZD,20080708,084300,2.0925,2.0929,2.0925,2.0929
EURNZD,20080708,084400,2.0930,2.0930,2.0928,2.0928
EURNZD,20080708,084500,2.0926,2.0926,2.0926,2.0926
EURNZD,20080708,084600,2.0926,2.0926,2.0912,2.0912
EURNZD,20080708,084700,2.0911,2.0912,2.0910,2.0911
EURNZD,20080708,084800,2.0910,2.0911,2.0903,2.0903
EURNZD,20080708,084900,2.0902,2.0903,2.0899,2.0899
EURNZD,20080708,085000,2.0897,2.0900,2.0894,2.0894
EURNZD,20080708,085100,2.0893,2.0896,2.0890,2.0893
EURNZD,20080708,085200,2.0894,2.0895,2.0887,2.0887
EURNZD,20080708,085300,2.0886,2.0886,2.0882,2.0884
EURNZD,20080708,085400,2.0885,2.0888,2.0885,2.0888
EURNZD,20080708,085500,2.0889,2.0893,2.0889,2.0893
EURNZD,20080708,085600,2.0893,2.0893,2.0887,2.0887
EURNZD,20080708,085700,2.0886,2.0887,2.0884,2.0887
EURNZD,20080708,085800,2.0886,2.0892,2.0886,2.0892
EURNZD,20080708,085900,2.0893,2.0900,2.0893,2.0893
EURNZD,20080708,090000,2.0895,2.0903,2.0895,2.0903
EURNZD,20080708,090100,2.0900,2.0905,2.0900,2.0905
EURNZD,20080708,090200,2.0903,2.0903,2.0899,2.0902
EURNZD,20080708,090300,2.0903,2.0903,2.0899,2.0899
EURNZD,20080708,090400,2.0898,2.0898,2.0893,2.0893
EURNZD,20080708,090500,2.0892,2.0892,2.0878,2.0878
EURNZD,20080708,090600,2.0878,2.0881,2.0877,2.0881
EURNZD,20080708,090700,2.0882,2.0882,2.0881,2.0882
EURNZD,20080708,090800,2.0884,2.0889,2.0884,2.0889
EURNZD,20080708,090900,2.0888,2.0889,2.0888,2.0889
EURNZD,20080708,091000,2.0891,2.0893,2.0890,2.0893
EURNZD,20080708,091100,2.0894,2.0896,2.0894,2.0896
EURNZD,20080708,091200,2.0896,2.0896,2.0893,2.0893
EURNZD,20080708,091300,2.0896,2.0899,2.0896,2.0899
EURNZD,20080708,091400,2.0899,2.0900,2.0898,2.0899
EURNZD,20080708,091500,2.0900,2.0902,2.0896,2.0896
EURNZD,20080708,091600,2.0897,2.0905,2.0897,2.0905
EURNZD,20080708,091700,2.0907,2.0914,2.0907,2.0914
EURNZD,20080708,091800,2.0915,2.0917,2.0915,2.0917
EURNZD,20080708,091900,2.0918,2.0918,2.0913,2.0916
EURNZD,20080708,092000,2.0914,2.0914,2.0910,2.0910
EURNZD,20080708,092100,2.0909,2.0909,2.0907,2.0909
EURNZD,20080708,092200,2.0910,2.0914,2.0910,2.0911
EURNZD,20080708,092300,2.0910,2.0914,2.0910,2.0914
EURNZD,20080708,092400,2.0914,2.0917,2.0914,2.0917
EURNZD,20080708,092500,2.0917,2.0919,2.0917,2.0917
EURNZD,20080708,092600,2.0916,2.0916,2.0912,2.0912
EURNZD,20080708,092700,2.0912,2.0913,2.0910,2.0910
EURNZD,20080708,092800,2.0909,2.0910,2.0908,2.0909
EURNZD,20080708,092900,2.0909,2.0909,2.0905,2.0905
EURNZD,20080708,093000,2.0903,2.0903,2.0897,2.0899
EURNZD,20080708,093100,2.0897,2.0897,2.0895,2.0897
EURNZD,20080708,093200,2.0899,2.0905,2.0899,2.0903
EURNZD,20080708,093300,2.0904,2.0907,2.0904,2.0906
EURNZD,20080708,093400,2.0907,2.0907,2.0906,2.0906
EURNZD,20080708,093500,2.0907,2.0913,2.0907,2.0912
EURNZD,20080708,093600,2.0911,2.0912,2.0908,2.0910
EURNZD,20080708,093700,2.0911,2.0914,2.0911,2.0912
EURNZD,20080708,093800,2.0910,2.0910,2.0907,2.0909
EURNZD,20080708,093900,2.0911,2.0913,2.0910,2.0910
EURNZD,20080708,094000,2.0912,2.0917,2.0912,2.0917
EURNZD,20080708,094100,2.0917,2.0917,2.0914,2.0914
EURNZD,20080708,094200,2.0913,2.0913,2.0910,2.0910
EURNZD,20080708,094300,2.0910,2.0910,2.0908,2.0910
EURNZD,20080708,094400,2.0909,2.0909,2.0907,2.0907
EURNZD,20080708,094500,2.0908,2.0914,2.0908,2.0914
EURNZD,20080708,094600,2.0914,2.0914,2.0912,2.0912
EURNZD,20080708,094700,2.0912,2.0914,2.0912,2.0914
EURNZD,20080708,094800,2.0916,2.0927,2.0916,2.0923
EURNZD,20080708,094900,2.0924,2.0924,2.0915,2.0915
EURNZD,20080708,095000,2.0914,2.0916,2.0913,2.0916
EURNZD,20080708,095100,2.0916,2.0918,2.0916,2.0916
EURNZD,20080708,095200,2.0916,2.0918,2.0916,2.0918
EURNZD,20080708,095300,2.0919,2.0919,2.0915,2.0916
EURNZD,20080708,095400,2.0916,2.0916,2.0915,2.0916
EURNZD,20080708,095500,2.0918,2.0920,2.0918,2.0920
EURNZD,20080708,095600,2.0921,2.0930,2.0921,2.0924
EURNZD,20080708,095700,2.0923,2.0923,2.0913,2.0914
EURNZD,20080708,095800,2.0913,2.0926,2.0913,2.0925
EURNZD,20080708,095900,2.0924,2.0924,2.0921,2.0921
EURNZD,20080708,100000,2.0920,2.0924,2.0920,2.0921
EURNZD,20080708,100100,2.0919,2.0919,2.0912,2.0914
EURNZD,20080708,100200,2.0916,2.0916,2.0912,2.0912
EURNZD,20080708,100300,2.0913,2.0913,2.0902,2.0904
EURNZD,20080708,100400,2.0905,2.0914,2.0905,2.0914
EURNZD,20080708,100500,2.0915,2.0915,2.0914,2.0915
EURNZD,20080708,100600,2.0914,2.0914,2.0912,2.0914
EURNZD,20080708,100700,2.0915,2.0916,2.0914,2.0914
EURNZD,20080708,100800,2.0917,2.0921,2.0915,2.0915
EURNZD,20080708,100900,2.0914,2.0917,2.0914,2.0917
EURNZD,20080708,101000,2.0917,2.0921,2.0917,2.0921
EURNZD,20080708,101100,2.0921,2.0924,2.0921,2.0924
EURNZD,20080708,101200,2.0926,2.0932,2.0926,2.0929
EURNZD,20080708,101300,2.0930,2.0931,2.0930,2.0930
EURNZD,20080708,101400,2.0930,2.0930,2.0924,2.0924
EURNZD,20080708,101500,2.0926,2.0928,2.0926,2.0928
EURNZD,20080708,101600,2.0931,2.0931,2.0928,2.0928
EURNZD,20080708,101700,2.0926,2.0926,2.0924,2.0925
EURNZD,20080708,101800,2.0924,2.0924,2.0921,2.0921
EURNZD,20080708,101900,2.0923,2.0923,2.0921,2.0922
EURNZD,20080708,102000,2.0923,2.0924,2.0921,2.0921
EURNZD,20080708,102100,2.0923,2.0924,2.0919,2.0921
EURNZD,20080708,102200,2.0926,2.0928,2.0921,2.0921
EURNZD,20080708,102300,2.0923,2.0923,2.0921,2.0921
EURNZD,20080708,102400,2.0923,2.0923,2.0921,2.0921
EURNZD,20080708,102500,2.0921,2.0921,2.0920,2.0920
EURNZD,20080708,102600,2.0920,2.0920,2.0917,2.0919
EURNZD,20080708,102700,2.0919,2.0921,2.0917,2.0917
EURNZD,20080708,102800,2.0916,2.0920,2.0916,2.0920
EURNZD,20080708,102900,2.0921,2.0923,2.0921,2.0923
EURNZD,20080708,103000,2.0924,2.0924,2.0923,2.0923
EURNZD,20080708,103100,2.0923,2.0923,2.0921,2.0921
EURNZD,20080708,103200,2.0921,2.0921,2.0917,2.0917
EURNZD,20080708,103300,2.0915,2.0915,2.0910,2.0910
EURNZD,20080708,103400,2.0912,2.0912,2.0910,2.0910
EURNZD,20080708,103500,2.0909,2.0917,2.0908,2.0917
EURNZD,20080708,103600,2.0917,2.0918,2.0917,2.0917
EURNZD,20080708,103700,2.0917,2.0919,2.0917,2.0919
EURNZD,20080708,103800,2.0918,2.0918,2.0917,2.0917
EURNZD,20080708,103900,2.0916,2.0916,2.0912,2.0912
EURNZD,20080708,104000,2.0910,2.0913,2.0910,2.0913
EURNZD,20080708,104100,2.0912,2.0912,2.0910,2.0910
EURNZD,20080708,104200,2.0910,2.0911,2.0910,2.0911
EURNZD,20080708,104300,2.0912,2.0913,2.0912,2.0913
EURNZD,20080708,104400,2.0914,2.0914,2.0913,2.0913
EURNZD,20080708,104500,2.0913,2.0913,2.0911,2.0912
EURNZD,20080708,104600,2.0912,2.0914,2.0912,2.0914
EURNZD,20080708,104700,2.0913,2.0913,2.0905,2.0905
EURNZD,20080708,104800,2.0903,2.0907,2.0903,2.0907
EURNZD,20080708,104900,2.0910,2.0916,2.0910,2.0914
EURNZD,20080708,105000,2.0912,2.0912,2.0911,2.0912
EURNZD,20080708,105100,2.0913,2.0914,2.0910,2.0910
EURNZD,20080708,105200,2.0910,2.0910,2.0906,2.0906
EURNZD,20080708,105300,2.0908,2.0910,2.0908,2.0910
EURNZD,20080708,105400,2.0910,2.0910,2.0910,2.0910
EURNZD,20080708,105500,2.0912,2.0914,2.0912,2.0914
EURNZD,20080708,105600,2.0916,2.0916,2.0916,2.0916
EURNZD,20080708,105700,2.0915,2.0916,2.0915,2.0916
EURNZD,20080708,105800,2.0916,2.0917,2.0916,2.0917
EURNZD,20080708,105900,2.0916,2.0917,2.0914,2.0916
EURNZD,20080708,110000,2.0914,2.0916,2.0912,2.0912
EURNZD,20080708,110100,2.0913,2.0914,2.0912,2.0912
EURNZD,20080708,110200,2.0911,2.0911,2.0907,2.0907
EURNZD,20080708,110300,2.0907,2.0907,2.0899,2.0899
EURNZD,20080708,110400,2.0900,2.0900,2.0891,2.0891
EURNZD,20080708,110500,2.0892,2.0894,2.0890,2.0890
EURNZD,20080708,110600,2.0889,2.0895,2.0888,2.0895
EURNZD,20080708,110700,2.0894,2.0896,2.0893,2.0896
EURNZD,20080708,110800,2.0897,2.0899,2.0896,2.0896
EURNZD,20080708,110900,2.0894,2.0894,2.0891,2.0892
EURNZD,20080708,111000,2.0891,2.0891,2.0889,2.0889
EURNZD,20080708,111100,2.0889,2.0889,2.0889,2.0889
EURNZD,20080708,111200,2.0889,2.0889,2.0885,2.0885
EURNZD,20080708,111300,2.0884,2.0887,2.0884,2.0884
EURNZD,20080708,111400,2.0885,2.0889,2.0885,2.0888
EURNZD,20080708,111500,2.0889,2.0894,2.0887,2.0894
EURNZD,20080708,111600,2.0893,2.0893,2.0889,2.0889
EURNZD,20080708,111700,2.0889,2.0889,2.0887,2.0888
EURNZD,20080708,111800,2.0889,2.0900,2.0889,2.0898
EURNZD,20080708,111900,2.0895,2.0896,2.0895,2.0895
EURNZD,20080708,112000,2.0893,2.0896,2.0893,2.0896
EURNZD,20080708,112100,2.0897,2.0901,2.0897,2.0901
EURNZD,20080708,112200,2.0902,2.0902,2.0896,2.0896
EURNZD,20080708,112300,2.0897,2.0904,2.0896,2.0904
EURNZD,20080708,112400,2.0903,2.0905,2.0903,2.0903
EURNZD,20080708,112500,2.0903,2.0905,2.0900,2.0900
EURNZD,20080708,112600,2.0898,2.0899,2.0898,2.0899
EURNZD,20080708,112700,2.0900,2.0905,2.0900,2.0903
EURNZD,20080708,112800,2.0902,2.0903,2.0902,2.0903
EURNZD,20080708,112900,2.0903,2.0903,2.0897,2.0897
EURNZD,20080708,113000,2.0898,2.0899,2.0898,2.0899
EURNZD,20080708,113100,2.0902,2.0907,2.0902,2.0906
EURNZD,20080708,113200,2.0905,2.0905,2.0902,2.0902
EURNZD,20080708,113300,2.0902,2.0902,2.0900,2.0900
EURNZD,20080708,113400,2.0900,2.0903,2.0900,2.0903
EURNZD,20080708,113500,2.0903,2.0907,2.0903,2.0907
EURNZD,20080708,113600,2.0907,2.0909,2.0905,2.0907
EURNZD,20080708,113700,2.0906,2.0906,2.0903,2.0905
EURNZD,20080708,113800,2.0905,2.0905,2.0903,2.0905
EURNZD,20080708,113900,2.0906,2.0907,2.0906,2.0907
EURNZD,20080708,114000,2.0907,2.0908,2.0907,2.0908
EURNZD,20080708,114100,2.0907,2.0908,2.0907,2.0908
EURNZD,20080708,114200,2.0905,2.0905,2.0899,2.0902
EURNZD,20080708,114300,2.0902,2.0902,2.0899,2.0899
EURNZD,20080708,114400,2.0901,2.0905,2.0901,2.0904
EURNZD,20080708,114500,2.0903,2.0903,2.0897,2.0897
EURNZD,20080708,114600,2.0896,2.0896,2.0893,2.0893
EURNZD,20080708,114700,2.0897,2.0897,2.0893,2.0894
EURNZD,20080708,114800,2.0895,2.0897,2.0895,2.0895
EURNZD,20080708,114900,2.0895,2.0899,2.0893,2.0898
EURNZD,20080708,115000,2.0897,2.0897,2.0895,2.0896
EURNZD,20080708,115100,2.0897,2.0900,2.0897,2.0900
EURNZD,20080708,115200,2.0902,2.0902,2.0902,2.0902
EURNZD,20080708,115300,2.0902,2.0903,2.0902,2.0903
EURNZD,20080708,115400,2.0903,2.0905,2.0903,2.0905
EURNZD,20080708,115500,2.0905,2.0907,2.0904,2.0907
EURNZD,20080708,115600,2.0908,2.0909,2.0908,2.0908
EURNZD,20080708,115700,2.0908,2.0909,2.0906,2.0909
EURNZD,20080708,115800,2.0910,2.0911,2.0909,2.0909
EURNZD,20080708,115900,2.0909,2.0910,2.0909,2.0910
EURNZD,20080708,120000,2.0907,2.0907,2.0907,2.0907
EURNZD,20080708,120100,2.0906,2.0906,2.0906,2.0906
EURNZD,20080708,120200,2.0908,2.0911,2.0908,2.0911
EURNZD,20080708,120300,2.0911,2.0912,2.0911,2.0912
EURNZD,20080708,120400,2.0908,2.0908,2.0908,2.0908
EURNZD,20080708,120500,2.0908,2.0911,2.0908,2.0911
EURNZD,20080708,120600,2.0910,2.0912,2.0910,2.0912
EURNZD,20080708,120700,2.0912,2.0912,2.0907,2.0907
EURNZD,20080708,120800,2.0906,2.0906,2.0906,2.0906
EURNZD,20080708,120900,2.0905,2.0907,2.0905,2.0907
EURNZD,20080708,121000,2.0906,2.0906,2.0906,2.0906
EURNZD,20080708,121100,2.0906,2.0907,2.0906,2.0907
EURNZD,20080708,121200,2.0905,2.0905,2.0903,2.0905
EURNZD,20080708,121300,2.0906,2.0906,2.0905,2.0905
EURNZD,20080708,121400,2.0904,2.0904,2.0903,2.0903
EURNZD,20080708,121500,2.0903,2.0904,2.0903,2.0904
EURNZD,20080708,121600,2.0905,2.0905,2.0905,2.0905
EURNZD,20080708,121700,2.0905,2.0905,2.0905,2.0905
EURNZD,20080708,121800,2.0905,2.0905,2.0905,2.0905
EURNZD,20080708,121900,2.0906,2.0906,2.0905,2.0905
EURNZD,20080708,122000,2.0905,2.0905,2.0904,2.0904
EURNZD,20080708,122100,2.0903,2.0903,2.0890,2.0890
EURNZD,20080708,122200,2.0889,2.0889,2.0886,2.0886
EURNZD,20080708,122300,2.0886,2.0889,2.0886,2.0889
EURNZD,20080708,122400,2.0891,2.0891,2.0891,2.0891
EURNZD,20080708,122500,2.0891,2.0897,2.0891,2.0897
EURNZD,20080708,122600,2.0896,2.0896,2.0895,2.0896
EURNZD,20080708,122700,2.0896,2.0898,2.0896,2.0897
EURNZD,20080708,122800,2.0897,2.0897,2.0895,2.0895
EURNZD,20080708,122900,2.0896,2.0902,2.0896,2.0900
EURNZD,20080708,123000,2.0902,2.0902,2.0898,2.0898
EURNZD,20080708,123100,2.0898,2.0898,2.0898,2.0898
EURNZD,20080708,123200,2.0897,2.0898,2.0896,2.0896
EURNZD,20080708,123300,2.0895,2.0896,2.0892,2.0896
EURNZD,20080708,123400,2.0895,2.0897,2.0895,2.0897
EURNZD,20080708,123500,2.0899,2.0900,2.0899,2.0900
EURNZD,20080708,123600,2.0900,2.0900,2.0899,2.0900
EURNZD,20080708,123700,2.0900,2.0901,2.0900,2.0901
EURNZD,20080708,123800,2.0903,2.0903,2.0903,2.0903
EURNZD,20080708,123900,2.0903,2.0903,2.0896,2.0896
EURNZD,20080708,124000,2.0895,2.0895,2.0893,2.0895
EURNZD,20080708,124100,2.0895,2.0900,2.0895,2.0900
EURNZD,20080708,124200,2.0903,2.0906,2.0902,2.0906
EURNZD,20080708,124300,2.0907,2.0910,2.0907,2.0907
EURNZD,20080708,124400,2.0910,2.0921,2.0910,2.0921
EURNZD,20080708,124500,2.0920,2.0920,2.0910,2.0910
EURNZD,20080708,124600,2.0909,2.0909,2.0906,2.0906
EURNZD,20080708,124700,2.0907,2.0908,2.0905,2.0905
EURNZD,20080708,124800,2.0904,2.0904,2.0896,2.0898
EURNZD,20080708,124900,2.0899,2.0902,2.0899,2.0902
EURNZD,20080708,125000,2.0900,2.0900,2.0898,2.0898
EURNZD,20080708,125100,2.0899,2.0903,2.0899,2.0903
EURNZD,20080708,125200,2.0902,2.0902,2.0896,2.0896
EURNZD,20080708,125300,2.0897,2.0898,2.0896,2.0896
EURNZD,20080708,125400,2.0896,2.0899,2.0896,2.0899
EURNZD,20080708,125500,2.0900,2.0901,2.0899,2.0899
EURNZD,20080708,125600,2.0898,2.0898,2.0895,2.0895
EURNZD,20080708,125700,2.0894,2.0898,2.0892,2.0892
EURNZD,20080708,125800,2.0893,2.0896,2.0893,2.0896
EURNZD,20080708,125900,2.0896,2.0898,2.0895,2.0895
EURNZD,20080708,130000,2.0893,2.0894,2.0889,2.0890
EURNZD,20080708,130100,2.0891,2.0891,2.0882,2.0884
EURNZD,20080708,130200,2.0884,2.0884,2.0884,2.0884
EURNZD,20080708,130300,2.0885,2.0885,2.0877,2.0877
EURNZD,20080708,130400,2.0873,2.0875,2.0873,2.0874
EURNZD,20080708,130500,2.0873,2.0876,2.0871,2.0876
EURNZD,20080708,130600,2.0877,2.0884,2.0877,2.0883
EURNZD,20080708,130700,2.0882,2.0882,2.0879,2.0879
EURNZD,20080708,130800,2.0878,2.0878,2.0871,2.0873
EURNZD,20080708,130900,2.0874,2.0879,2.0874,2.0874
EURNZD,20080708,131000,2.0872,2.0872,2.0872,2.0872
EURNZD,20080708,131100,2.0871,2.0872,2.0870,2.0872
EURNZD,20080708,131200,2.0874,2.0874,2.0872,2.0872
EURNZD,20080708,131300,2.0872,2.0872,2.0870,2.0870
EURNZD,20080708,131400,2.0870,2.0875,2.0869,2.0875
EURNZD,20080708,131500,2.0877,2.0877,2.0876,2.0877
EURNZD,20080708,131600,2.0877,2.0880,2.0877,2.0880
EURNZD,20080708,131700,2.0882,2.0882,2.0882,2.0882
EURNZD,20080708,131800,2.0882,2.0882,2.0882,2.0882
EURNZD,20080708,131900,2.0881,2.0881,2.0881,2.0881
EURNZD,20080708,132000,2.0881,2.0881,2.0881,2.0881
EURNZD,20080708,132100,2.0881,2.0881,2.0877,2.0877
EURNZD,20080708,132200,2.0875,2.0875,2.0872,2.0872
EURNZD,20080708,132300,2.0872,2.0874,2.0871,2.0874
EURNZD,20080708,132400,2.0875,2.0875,2.0870,2.0870
EURNZD,20080708,132500,2.0870,2.0875,2.0870,2.0875
EURNZD,20080708,132600,2.0875,2.0875,2.0875,2.0875
EURNZD,20080708,132700,2.0874,2.0874,2.0873,2.0874
EURNZD,20080708,132800,2.0875,2.0877,2.0875,2.0877
EURNZD,20080708,132900,2.0877,2.0877,2.0874,2.0874
EURNZD,20080708,133000,2.0874,2.0874,2.0870,2.0870
EURNZD,20080708,133100,2.0870,2.0875,2.0870,2.0875
EURNZD,20080708,133200,2.0876,2.0879,2.0876,2.0879
EURNZD,20080708,133300,2.0878,2.0878,2.0875,2.0875
EURNZD,20080708,133400,2.0876,2.0879,2.0875,2.0875
EURNZD,20080708,133500,2.0873,2.0873,2.0864,2.0864
EURNZD,20080708,133600,2.0864,2.0866,2.0864,2.0866
EURNZD,20080708,133700,2.0867,2.0868,2.0867,2.0867
EURNZD,20080708,133800,2.0865,2.0865,2.0863,2.0863
EURNZD,20080708,133900,2.0863,2.0863,2.0863,2.0863
EURNZD,20080708,134000,2.0862,2.0865,2.0862,2.0865
EURNZD,20080708,134100,2.0867,2.0870,2.0864,2.0867
EURNZD,20080708,134200,2.0868,2.0872,2.0868,2.0872
EURNZD,20080708,134300,2.0874,2.0880,2.0874,2.0880
EURNZD,20080708,134400,2.0881,2.0881,2.0881,2.0881
EURNZD,20080708,134500,2.0882,2.0884,2.0882,2.0882
EURNZD,20080708,134600,2.0882,2.0882,2.0882,2.0882
EURNZD,20080708,134700,2.0883,2.0892,2.0883,2.0891
EURNZD,20080708,134800,2.0889,2.0895,2.0889,2.0895
EURNZD,20080708,134900,2.0894,2.0894,2.0888,2.0888
EURNZD,20080708,135000,2.0889,2.0896,2.0889,2.0896
EURNZD,20080708,135100,2.0895,2.0898,2.0895,2.0898
EURNZD,20080708,135200,2.0899,2.0903,2.0899,2.0902
EURNZD,20080708,135300,2.0900,2.0900,2.0900,2.0900
EURNZD,20080708,135400,2.0899,2.0899,2.0896,2.0896
EURNZD,20080708,135500,2.0896,2.0896,2.0896,2.0896
EURNZD,20080708,135600,2.0896,2.0896,2.0895,2.0896
EURNZD,20080708,135700,2.0896,2.0896,2.0895,2.0895
EURNZD,20080708,135800,2.0894,2.0900,2.0894,2.0900
EURNZD,20080708,135900,2.0901,2.0903,2.0901,2.0903
EURNZD,20080708,140000,2.0904,2.0907,2.0904,2.0907
EURNZD,20080708,140100,2.0908,2.0910,2.0900,2.0902
EURNZD,20080708,140200,2.0901,2.0904,2.0898,2.0904
EURNZD,20080708,140300,2.0906,2.0911,2.0906,2.0911
EURNZD,20080708,140400,2.0910,2.0915,2.0910,2.0914
EURNZD,20080708,140500,2.0912,2.0912,2.0912,2.0912
EURNZD,20080708,140600,2.0911,2.0912,2.0911,2.0912
EURNZD,20080708,140700,2.0911,2.0911,2.0909,2.0911
EURNZD,20080708,140800,2.0912,2.0914,2.0905,2.0905
EURNZD,20080708,140900,2.0907,2.0912,2.0907,2.0912
EURNZD,20080708,141000,2.0913,2.0913,2.0909,2.0909
EURNZD,20080708,141100,2.0908,2.0908,2.0906,2.0906
EURNZD,20080708,141200,2.0906,2.0906,2.0903,2.0905
EURNZD,20080708,141300,2.0906,2.0910,2.0906,2.0909
EURNZD,20080708,141400,2.0909,2.0910,2.0909,2.0910
EURNZD,20080708,141500,2.0912,2.0912,2.0907,2.0909
EURNZD,20080708,141600,2.0910,2.0912,2.0910,2.0912
EURNZD,20080708,141700,2.0913,2.0914,2.0910,2.0914
EURNZD,20080708,141800,2.0913,2.0915,2.0911,2.0915
EURNZD,20080708,141900,2.0917,2.0917,2.0910,2.0910
EURNZD,20080708,142000,2.0909,2.0909,2.0903,2.0905
EURNZD,20080708,142100,2.0906,2.0910,2.0906,2.0910
EURNZD,20080708,142200,2.0908,2.0908,2.0906,2.0906
EURNZD,20080708,142300,2.0906,2.0906,2.0900,2.0900
EURNZD,20080708,142400,2.0899,2.0902,2.0899,2.0902
EURNZD,20080708,142500,2.0902,2.0902,2.0896,2.0896
EURNZD,20080708,142600,2.0895,2.0902,2.0895,2.0902
EURNZD,20080708,142700,2.0903,2.0903,2.0902,2.0902
EURNZD,20080708,142800,2.0903,2.0905,2.0903,2.0904
EURNZD,20080708,142900,2.0903,2.0903,2.0899,2.0899
EURNZD,20080708,143000,2.0900,2.0905,2.0899,2.0900
EURNZD,20080708,143100,2.0898,2.0898,2.0897,2.0897
EURNZD,20080708,143200,2.0896,2.0896,2.0893,2.0893
EURNZD,20080708,143300,2.0892,2.0892,2.0885,2.0885
EURNZD,20080708,143400,2.0885,2.0885,2.0884,2.0885
EURNZD,20080708,143500,2.0886,2.0889,2.0885,2.0889
EURNZD,20080708,143600,2.0889,2.0889,2.0888,2.0888
EURNZD,20080708,143700,2.0888,2.0891,2.0885,2.0891
EURNZD,20080708,143800,2.0893,2.0899,2.0893,2.0899
EURNZD,20080708,143900,2.0900,2.0908,2.0900,2.0908
EURNZD,20080708,144000,2.0907,2.0919,2.0906,2.0917
EURNZD,20080708,144100,2.0918,2.0918,2.0914,2.0915
EURNZD,20080708,144200,2.0914,2.0917,2.0912,2.0914
EURNZD,20080708,144300,2.0913,2.0913,2.0911,2.0913
EURNZD,20080708,144400,2.0911,2.0917,2.0903,2.0917
EURNZD,20080708,144500,2.0916,2.0917,2.0914,2.0916
EURNZD,20080708,144600,2.0914,2.0914,2.0904,2.0904
EURNZD,20080708,144700,2.0905,2.0909,2.0905,2.0908
EURNZD,20080708,144800,2.0906,2.0906,2.0903,2.0905
EURNZD,20080708,144900,2.0906,2.0906,2.0902,2.0903
EURNZD,20080708,145000,2.0904,2.0905,2.0904,2.0905
EURNZD,20080708,145100,2.0906,2.0906,2.0903,2.0904
EURNZD,20080708,145200,2.0903,2.0903,2.0900,2.0902
EURNZD,20080708,145300,2.0903,2.0903,2.0898,2.0898
EURNZD,20080708,145400,2.0898,2.0898,2.0897,2.0898
EURNZD,20080708,145500,2.0898,2.0898,2.0893,2.0893
EURNZD,20080708,145600,2.0894,2.0900,2.0894,2.0898
EURNZD,20080708,145700,2.0896,2.0901,2.0896,2.0899
EURNZD,20080708,145800,2.0898,2.0898,2.0898,2.0898
EURNZD,20080708,145900,2.0900,2.0903,2.0900,2.0903
EURNZD,20080708,150000,2.0903,2.0903,2.0903,2.0903
EURNZD,20080708,150100,2.0902,2.0906,2.0899,2.0906
EURNZD,20080708,150200,2.0907,2.0910,2.0907,2.0910
EURNZD,20080708,150300,2.0910,2.0914,2.0906,2.0906
EURNZD,20080708,150400,2.0908,2.0916,2.0908,2.0916
EURNZD,20080708,150500,2.0917,2.0921,2.0917,2.0918
EURNZD,20080708,150600,2.0917,2.0917,2.0916,2.0917
EURNZD,20080708,150700,2.0919,2.0926,2.0919,2.0926
EURNZD,20080708,150800,2.0925,2.0928,2.0923,2.0928
EURNZD,20080708,150900,2.0929,2.0929,2.0924,2.0928
EURNZD,20080708,151000,2.0930,2.0930,2.0924,2.0924
EURNZD,20080708,151100,2.0925,2.0926,2.0919,2.0920
EURNZD,20080708,151200,2.0920,2.0920,2.0919,2.0919
EURNZD,20080708,151300,2.0919,2.0925,2.0919,2.0924
EURNZD,20080708,151400,2.0923,2.0923,2.0920,2.0921
EURNZD,20080708,151500,2.0921,2.0921,2.0921,2.0921
EURNZD,20080708,151600,2.0921,2.0925,2.0921,2.0924
EURNZD,20080708,151700,2.0926,2.0930,2.0926,2.0930
EURNZD,20080708,151800,2.0928,2.0928,2.0926,2.0926
EURNZD,20080708,151900,2.0924,2.0929,2.0924,2.0929
EURNZD,20080708,152000,2.0931,2.0933,2.0930,2.0932
EURNZD,20080708,152100,2.0933,2.0936,2.0930,2.0930
EURNZD,20080708,152200,2.0931,2.0931,2.0931,2.0931
EURNZD,20080708,152300,2.0930,2.0930,2.0926,2.0927
EURNZD,20080708,152400,2.0927,2.0935,2.0927,2.0933
EURNZD,20080708,152500,2.0932,2.0933,2.0931,2.0933
EURNZD,20080708,152600,2.0933,2.0935,2.0933,2.0935
EURNZD,20080708,152700,2.0935,2.0935,2.0934,2.0934
EURNZD,20080708,152800,2.0933,2.0933,2.0932,2.0932
EURNZD,20080708,152900,2.0931,2.0931,2.0930,2.0930
EURNZD,20080708,153000,2.0928,2.0930,2.0928,2.0930
EURNZD,20080708,153100,2.0929,2.0930,2.0928,2.0930
EURNZD,20080708,153200,2.0931,2.0932,2.0926,2.0926
EURNZD,20080708,153300,2.0926,2.0931,2.0926,2.0931
EURNZD,20080708,153400,2.0930,2.0930,2.0923,2.0923
EURNZD,20080708,153500,2.0921,2.0924,2.0921,2.0924
EURNZD,20080708,153600,2.0925,2.0925,2.0922,2.0923
EURNZD,20080708,153700,2.0924,2.0926,2.0919,2.0919
EURNZD,20080708,153800,2.0921,2.0923,2.0921,2.0923
EURNZD,20080708,153900,2.0924,2.0926,2.0924,2.0924
EURNZD,20080708,154000,2.0924,2.0924,2.0917,2.0917
EURNZD,20080708,154100,2.0919,2.0920,2.0919,2.0919
EURNZD,20080708,154200,2.0917,2.0919,2.0917,2.0917
EURNZD,20080708,154300,2.0914,2.0914,2.0909,2.0914
EURNZD,20080708,154400,2.0916,2.0923,2.0916,2.0923
EURNZD,20080708,154500,2.0921,2.0923,2.0921,2.0921
EURNZD,20080708,154600,2.0919,2.0921,2.0919,2.0921
EURNZD,20080708,154700,2.0921,2.0924,2.0921,2.0921
EURNZD,20080708,154800,2.0920,2.0920,2.0917,2.0917
EURNZD,20080708,154900,2.0917,2.0918,2.0916,2.0916
EURNZD,20080708,155000,2.0917,2.0923,2.0917,2.0923
EURNZD,20080708,155100,2.0924,2.0924,2.0919,2.0919
EURNZD,20080708,155200,2.0919,2.0920,2.0917,2.0917
EURNZD,20080708,155300,2.0916,2.0916,2.0908,2.0908
EURNZD,20080708,155400,2.0907,2.0913,2.0907,2.0910
EURNZD,20080708,155500,2.0912,2.0915,2.0912,2.0914
EURNZD,20080708,155600,2.0914,2.0914,2.0913,2.0913
EURNZD,20080708,155700,2.0912,2.0912,2.0910,2.0912
EURNZD,20080708,155800,2.0910,2.0912,2.0910,2.0912
EURNZD,20080708,155900,2.0913,2.0913,2.0910,2.0910
EURNZD,20080708,160000,2.0909,2.0909,2.0906,2.0907
EURNZD,20080708,160100,2.0909,2.0917,2.0906,2.0910
EURNZD,20080708,160200,2.0912,2.0916,2.0912,2.0915
EURNZD,20080708,160300,2.0917,2.0920,2.0913,2.0920
EURNZD,20080708,160400,2.0921,2.0923,2.0917,2.0917
EURNZD,20080708,160500,2.0917,2.0917,2.0910,2.0911
EURNZD,20080708,160600,2.0912,2.0912,2.0910,2.0910
EURNZD,20080708,160700,2.0912,2.0912,2.0903,2.0903
EURNZD,20080708,160800,2.0902,2.0905,2.0898,2.0905
EURNZD,20080708,160900,2.0906,2.0909,2.0906,2.0906
EURNZD,20080708,161000,2.0905,2.0905,2.0900,2.0900
EURNZD,20080708,161100,2.0900,2.0902,2.0898,2.0902
EURNZD,20080708,161200,2.0903,2.0909,2.0903,2.0906
EURNZD,20080708,161300,2.0907,2.0907,2.0903,2.0907
EURNZD,20080708,161400,2.0909,2.0919,2.0909,2.0917
EURNZD,20080708,161500,2.0919,2.0919,2.0912,2.0912
EURNZD,20080708,161600,2.0913,2.0917,2.0913,2.0914
EURNZD,20080708,161700,2.0914,2.0914,2.0909,2.0909
EURNZD,20080708,161800,2.0910,2.0910,2.0909,2.0909
EURNZD,20080708,161900,2.0910,2.0912,2.0910,2.0912
EURNZD,20080708,162000,2.0913,2.0914,2.0911,2.0911
EURNZD,20080708,162100,2.0911,2.0912,2.0911,2.0912
EURNZD,20080708,162200,2.0913,2.0915,2.0912,2.0912
EURNZD,20080708,162300,2.0909,2.0909,2.0899,2.0899
EURNZD,20080708,162400,2.0895,2.0895,2.0895,2.0895
EURNZD,20080708,162500,2.0895,2.0899,2.0893,2.0893
EURNZD,20080708,162600,2.0895,2.0899,2.0895,2.0899
EURNZD,20080708,162700,2.0899,2.0910,2.0899,2.0910
EURNZD,20080708,162800,2.0909,2.0909,2.0905,2.0906
EURNZD,20080708,162900,2.0907,2.0907,2.0906,2.0907
EURNZD,20080708,163000,2.0906,2.0906,2.0902,2.0902
EURNZD,20080708,163100,2.0900,2.0900,2.0898,2.0898
EURNZD,20080708,163200,2.0896,2.0896,2.0890,2.0890
EURNZD,20080708,163300,2.0889,2.0891,2.0889,2.0890
EURNZD,20080708,163400,2.0889,2.0895,2.0889,2.0895
EURNZD,20080708,163500,2.0896,2.0898,2.0896,2.0897
EURNZD,20080708,163600,2.0898,2.0901,2.0898,2.0898
EURNZD,20080708,163700,2.0898,2.0898,2.0894,2.0895
EURNZD,20080708,163800,2.0896,2.0898,2.0895,2.0895
EURNZD,20080708,163900,2.0894,2.0895,2.0891,2.0891
EURNZD,20080708,164000,2.0892,2.0893,2.0892,2.0893
EURNZD,20080708,164100,2.0895,2.0900,2.0895,2.0895
EURNZD,20080708,164200,2.0893,2.0898,2.0893,2.0898
EURNZD,20080708,164300,2.0898,2.0898,2.0896,2.0898
EURNZD,20080708,164400,2.0899,2.0899,2.0898,2.0898
EURNZD,20080708,164500,2.0898,2.0903,2.0898,2.0903
EURNZD,20080708,164600,2.0902,2.0903,2.0902,2.0902
EURNZD,20080708,164700,2.0902,2.0902,2.0898,2.0898
EURNZD,20080708,164800,2.0899,2.0900,2.0899,2.0899
EURNZD,20080708,164900,2.0898,2.0900,2.0898,2.0898
EURNZD,20080708,165000,2.0896,2.0898,2.0893,2.0898
EURNZD,20080708,165100,2.0898,2.0898,2.0895,2.0896
EURNZD,20080708,165200,2.0897,2.0901,2.0896,2.0896
EURNZD,20080708,165300,2.0898,2.0899,2.0898,2.0898
EURNZD,20080708,165400,2.0898,2.0898,2.0896,2.0898
EURNZD,20080708,165500,2.0899,2.0902,2.0899,2.0900
EURNZD,20080708,165600,2.0899,2.0899,2.0893,2.0893
EURNZD,20080708,165700,2.0892,2.0895,2.0891,2.0895
EURNZD,20080708,165800,2.0893,2.0894,2.0891,2.0894
EURNZD,20080708,165900,2.0892,2.0896,2.0892,2.0896
EURNZD,20080708,170000,2.0896,2.0896,2.0886,2.0887
EURNZD,20080708,170100,2.0887,2.0887,2.0885,2.0886
EURNZD,20080708,170200,2.0888,2.0889,2.0886,2.0886
EURNZD,20080708,170300,2.0888,2.0889,2.0888,2.0889
EURNZD,20080708,170400,2.0888,2.0889,2.0884,2.0889
EURNZD,20080708,170500,2.0890,2.0891,2.0890,2.0891
EURNZD,20080708,170600,2.0891,2.0893,2.0891,2.0893
EURNZD,20080708,170700,2.0892,2.0892,2.0879,2.0879
EURNZD,20080708,170800,2.0878,2.0879,2.0877,2.0877
EURNZD,20080708,170900,2.0878,2.0884,2.0878,2.0884
EURNZD,20080708,171000,2.0882,2.0882,2.0874,2.0874
EURNZD,20080708,171100,2.0874,2.0876,2.0873,2.0873
EURNZD,20080708,171200,2.0874,2.0880,2.0874,2.0879
EURNZD,20080708,171300,2.0881,2.0881,2.0879,2.0879
EURNZD,20080708,171400,2.0876,2.0878,2.0875,2.0876
EURNZD,20080708,171500,2.0875,2.0875,2.0869,2.0869
EURNZD,20080708,171600,2.0870,2.0874,2.0870,2.0874
EURNZD,20080708,171700,2.0873,2.0875,2.0872,2.0872
EURNZD,20080708,171800,2.0871,2.0871,2.0865,2.0868
EURNZD,20080708,171900,2.0868,2.0870,2.0860,2.0860
EURNZD,20080708,172000,2.0858,2.0863,2.0854,2.0861
EURNZD,20080708,172100,2.0864,2.0866,2.0854,2.0855
EURNZD,20080708,172200,2.0857,2.0861,2.0857,2.0860
EURNZD,20080708,172300,2.0863,2.0864,2.0861,2.0862
EURNZD,20080708,172400,2.0861,2.0861,2.0859,2.0859
EURNZD,20080708,172500,2.0858,2.0861,2.0856,2.0861
EURNZD,20080708,172600,2.0860,2.0860,2.0859,2.0859
EURNZD,20080708,172700,2.0857,2.0860,2.0857,2.0860
EURNZD,20080708,172800,2.0861,2.0861,2.0857,2.0859
EURNZD,20080708,172900,2.0857,2.0859,2.0857,2.0859
EURNZD,20080708,173000,2.0857,2.0857,2.0856,2.0856
EURNZD,20080708,173100,2.0856,2.0857,2.0856,2.0857
EURNZD,20080708,173200,2.0857,2.0859,2.0856,2.0856
EURNZD,20080708,173300,2.0854,2.0854,2.0847,2.0850
EURNZD,20080708,173400,2.0852,2.0853,2.0851,2.0852
EURNZD,20080708,173500,2.0852,2.0852,2.0845,2.0848
EURNZD,20080708,173600,2.0850,2.0854,2.0850,2.0854
EURNZD,20080708,173700,2.0856,2.0856,2.0854,2.0854
EURNZD,20080708,173800,2.0855,2.0858,2.0854,2.0854
EURNZD,20080708,173900,2.0853,2.0853,2.0846,2.0846
EURNZD,20080708,174000,2.0845,2.0851,2.0844,2.0851
EURNZD,20080708,174100,2.0851,2.0855,2.0851,2.0854
EURNZD,20080708,174200,2.0856,2.0858,2.0856,2.0858
EURNZD,20080708,174300,2.0859,2.0859,2.0857,2.0857
EURNZD,20080708,174400,2.0857,2.0857,2.0846,2.0847
EURNZD,20080708,174500,2.0846,2.0846,2.0843,2.0843
EURNZD,20080708,174600,2.0845,2.0847,2.0845,2.0847
EURNZD,20080708,174700,2.0847,2.0847,2.0833,2.0838
EURNZD,20080708,174800,2.0839,2.0842,2.0839,2.0841
EURNZD,20080708,174900,2.0840,2.0841,2.0840,2.0840
EURNZD,20080708,175000,2.0840,2.0842,2.0840,2.0842
EURNZD,20080708,175100,2.0841,2.0841,2.0838,2.0838
EURNZD,20080708,175200,2.0837,2.0837,2.0825,2.0825
EURNZD,20080708,175300,2.0826,2.0828,2.0826,2.0828
EURNZD,20080708,175400,2.0829,2.0831,2.0829,2.0831
EURNZD,20080708,175500,2.0831,2.0831,2.0830,2.0830
EURNZD,20080708,175600,2.0829,2.0831,2.0828,2.0831
EURNZD,20080708,175700,2.0832,2.0832,2.0832,2.0832
EURNZD,20080708,175800,2.0832,2.0833,2.0828,2.0829
EURNZD,20080708,175900,2.0830,2.0832,2.0830,2.0831
EURNZD,20080708,180000,2.0829,2.0831,2.0827,2.0831
EURNZD,20080708,180100,2.0829,2.0829,2.0823,2.0823
EURNZD,20080708,180200,2.0824,2.0825,2.0824,2.0824
EURNZD,20080708,180300,2.0822,2.0822,2.0819,2.0819
EURNZD,20080708,180400,2.0821,2.0823,2.0821,2.0823
EURNZD,20080708,180500,2.0823,2.0823,2.0822,2.0822
EURNZD,20080708,180600,2.0822,2.0822,2.0821,2.0822
EURNZD,20080708,180700,2.0824,2.0824,2.0815,2.0821
EURNZD,20080708,180800,2.0822,2.0829,2.0822,2.0829
EURNZD,20080708,180900,2.0829,2.0829,2.0827,2.0827
EURNZD,20080708,181000,2.0828,2.0829,2.0828,2.0829
EURNZD,20080708,181100,2.0829,2.0833,2.0828,2.0833
EURNZD,20080708,181200,2.0835,2.0836,2.0830,2.0830
EURNZD,20080708,181300,2.0828,2.0831,2.0828,2.0829
EURNZD,20080708,181400,2.0828,2.0828,2.0826,2.0826
EURNZD,20080708,181500,2.0825,2.0828,2.0825,2.0828
EURNZD,20080708,181600,2.0826,2.0826,2.0824,2.0824
EURNZD,20080708,181700,2.0823,2.0823,2.0817,2.0817
EURNZD,20080708,181800,2.0817,2.0821,2.0817,2.0821
EURNZD,20080708,181900,2.0821,2.0822,2.0821,2.0822
EURNZD,20080708,182000,2.0822,2.0824,2.0822,2.0824
EURNZD,20080708,182100,2.0825,2.0826,2.0824,2.0824
EURNZD,20080708,182200,2.0822,2.0823,2.0819,2.0823
EURNZD,20080708,182300,2.0824,2.0828,2.0824,2.0828
EURNZD,20080708,182400,2.0829,2.0835,2.0829,2.0835
EURNZD,20080708,182500,2.0835,2.0836,2.0835,2.0835
EURNZD,20080708,182600,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,182700,2.0833,2.0833,2.0832,2.0832
EURNZD,20080708,182800,2.0833,2.0833,2.0825,2.0825
EURNZD,20080708,182900,2.0826,2.0827,2.0826,2.0826
EURNZD,20080708,183000,2.0826,2.0826,2.0823,2.0823
EURNZD,20080708,183100,2.0822,2.0824,2.0822,2.0824
EURNZD,20080708,183200,2.0824,2.0826,2.0824,2.0826
EURNZD,20080708,183300,2.0826,2.0826,2.0822,2.0822
EURNZD,20080708,183400,2.0822,2.0822,2.0821,2.0821
EURNZD,20080708,183500,2.0820,2.0820,2.0817,2.0817
EURNZD,20080708,183600,2.0817,2.0819,2.0815,2.0819
EURNZD,20080708,183700,2.0819,2.0819,2.0817,2.0818
EURNZD,20080708,183800,2.0819,2.0819,2.0811,2.0814
EURNZD,20080708,183900,2.0815,2.0824,2.0815,2.0824
EURNZD,20080708,184000,2.0826,2.0829,2.0826,2.0829
EURNZD,20080708,184100,2.0829,2.0829,2.0828,2.0828
EURNZD,20080708,184200,2.0828,2.0829,2.0828,2.0829
EURNZD,20080708,184300,2.0829,2.0832,2.0829,2.0832
EURNZD,20080708,184400,2.0832,2.0832,2.0829,2.0829
EURNZD,20080708,184500,2.0829,2.0832,2.0829,2.0832
EURNZD,20080708,184600,2.0831,2.0832,2.0830,2.0832
EURNZD,20080708,184700,2.0834,2.0834,2.0834,2.0834
EURNZD,20080708,184800,2.0834,2.0834,2.0833,2.0833
EURNZD,20080708,184900,2.0833,2.0835,2.0833,2.0835
EURNZD,20080708,185000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,185100,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,185200,2.0835,2.0835,2.0834,2.0834
EURNZD,20080708,185300,2.0833,2.0835,2.0831,2.0831
EURNZD,20080708,185400,2.0828,2.0828,2.0828,2.0828
EURNZD,20080708,185500,2.0828,2.0829,2.0825,2.0829
EURNZD,20080708,185600,2.0832,2.0835,2.0832,2.0833
EURNZD,20080708,185700,2.0835,2.0836,2.0835,2.0836
EURNZD,20080708,185800,2.0835,2.0835,2.0832,2.0832
EURNZD,20080708,185900,2.0832,2.0832,2.0831,2.0831
EURNZD,20080708,190000,2.0831,2.0832,2.0830,2.0830
EURNZD,20080708,190100,2.0831,2.0832,2.0831,2.0831
EURNZD,20080708,190200,2.0831,2.0831,2.0829,2.0831
EURNZD,20080708,190300,2.0832,2.0833,2.0832,2.0832
EURNZD,20080708,190400,2.0831,2.0831,2.0829,2.0829
EURNZD,20080708,190500,2.0828,2.0829,2.0828,2.0829
EURNZD,20080708,190600,2.0830,2.0830,2.0826,2.0826
EURNZD,20080708,190700,2.0826,2.0826,2.0825,2.0826
EURNZD,20080708,190800,2.0828,2.0834,2.0828,2.0834
EURNZD,20080708,190900,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,191000,2.0834,2.0834,2.0833,2.0833
EURNZD,20080708,191100,2.0834,2.0838,2.0834,2.0838
EURNZD,20080708,191200,2.0838,2.0841,2.0838,2.0841
EURNZD,20080708,191300,2.0841,2.0841,2.0841,2.0841
EURNZD,20080708,191400,2.0841,2.0843,2.0841,2.0843
EURNZD,20080708,191500,2.0842,2.0842,2.0840,2.0840
EURNZD,20080708,191600,2.0842,2.0842,2.0842,2.0842
EURNZD,20080708,191700,2.0841,2.0841,2.0840,2.0840
EURNZD,20080708,191800,2.0842,2.0843,2.0842,2.0843
EURNZD,20080708,191900,2.0843,2.0843,2.0842,2.0842
EURNZD,20080708,192000,2.0840,2.0840,2.0840,2.0840
EURNZD,20080708,192100,2.0840,2.0840,2.0840,2.0840
EURNZD,20080708,192200,2.0840,2.0842,2.0840,2.0842
EURNZD,20080708,192300,2.0842,2.0846,2.0842,2.0846
EURNZD,20080708,192400,2.0847,2.0853,2.0847,2.0853
EURNZD,20080708,192500,2.0852,2.0852,2.0851,2.0852
EURNZD,20080708,192600,2.0851,2.0851,2.0842,2.0842
EURNZD,20080708,192700,2.0842,2.0842,2.0840,2.0840
EURNZD,20080708,192800,2.0840,2.0842,2.0840,2.0842
EURNZD,20080708,192900,2.0842,2.0842,2.0842,2.0842
EURNZD,20080708,193000,2.0842,2.0842,2.0840,2.0840
EURNZD,20080708,193100,2.0839,2.0839,2.0839,2.0839
EURNZD,20080708,193200,2.0839,2.0839,2.0839,2.0839
EURNZD,20080708,193300,2.0839,2.0839,2.0838,2.0838
EURNZD,20080708,193400,2.0838,2.0838,2.0838,2.0838
EURNZD,20080708,193500,2.0838,2.0840,2.0838,2.0840
EURNZD,20080708,193600,2.0843,2.0845,2.0840,2.0842
EURNZD,20080708,193700,2.0840,2.0842,2.0840,2.0842
EURNZD,20080708,193800,2.0843,2.0844,2.0843,2.0844
EURNZD,20080708,193900,2.0846,2.0847,2.0844,2.0844
EURNZD,20080708,194000,2.0845,2.0848,2.0845,2.0847
EURNZD,20080708,194100,2.0847,2.0848,2.0847,2.0847
EURNZD,20080708,194200,2.0846,2.0847,2.0846,2.0847
EURNZD,20080708,194300,2.0846,2.0846,2.0843,2.0843
EURNZD,20080708,194400,2.0845,2.0847,2.0845,2.0846
EURNZD,20080708,194500,2.0844,2.0844,2.0840,2.0840
EURNZD,20080708,194600,2.0840,2.0840,2.0839,2.0839
EURNZD,20080708,194700,2.0840,2.0840,2.0836,2.0836
EURNZD,20080708,194800,2.0835,2.0836,2.0834,2.0836
EURNZD,20080708,194900,2.0840,2.0843,2.0840,2.0843
EURNZD,20080708,195000,2.0843,2.0843,2.0840,2.0840
EURNZD,20080708,195100,2.0840,2.0840,2.0837,2.0837
EURNZD,20080708,195200,2.0837,2.0837,2.0835,2.0835
EURNZD,20080708,195300,2.0836,2.0839,2.0836,2.0839
EURNZD,20080708,195400,2.0840,2.0840,2.0840,2.0840
EURNZD,20080708,195500,2.0840,2.0840,2.0839,2.0840
EURNZD,20080708,195600,2.0841,2.0841,2.0839,2.0840
EURNZD,20080708,195700,2.0842,2.0847,2.0842,2.0846
EURNZD,20080708,195800,2.0846,2.0846,2.0845,2.0845
EURNZD,20080708,195900,2.0845,2.0849,2.0845,2.0849
EURNZD,20080708,200000,2.0850,2.0850,2.0849,2.0849
EURNZD,20080708,200100,2.0848,2.0848,2.0847,2.0847
EURNZD,20080708,200200,2.0846,2.0846,2.0846,2.0846
EURNZD,20080708,200300,2.0846,2.0847,2.0846,2.0847
EURNZD,20080708,200400,2.0847,2.0847,2.0845,2.0845
EURNZD,20080708,200500,2.0844,2.0844,2.0842,2.0842
EURNZD,20080708,200600,2.0840,2.0840,2.0836,2.0836
EURNZD,20080708,200700,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,200800,2.0834,2.0834,2.0833,2.0833
EURNZD,20080708,200900,2.0832,2.0834,2.0831,2.0834
EURNZD,20080708,201000,2.0834,2.0834,2.0832,2.0832
EURNZD,20080708,201100,2.0833,2.0833,2.0833,2.0833
EURNZD,20080708,201200,2.0833,2.0835,2.0833,2.0835
EURNZD,20080708,201300,2.0835,2.0836,2.0835,2.0836
EURNZD,20080708,201400,2.0835,2.0835,2.0833,2.0833
EURNZD,20080708,201500,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,201600,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,201700,2.0835,2.0837,2.0835,2.0837
EURNZD,20080708,201800,2.0837,2.0837,2.0835,2.0835
EURNZD,20080708,201900,2.0835,2.0836,2.0835,2.0836
EURNZD,20080708,202000,2.0836,2.0836,2.0835,2.0835
EURNZD,20080708,202100,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,202200,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,202300,2.0835,2.0835,2.0833,2.0833
EURNZD,20080708,202400,2.0833,2.0834,2.0833,2.0834
EURNZD,20080708,202500,2.0833,2.0833,2.0833,2.0833
EURNZD,20080708,202600,2.0833,2.0837,2.0833,2.0836
EURNZD,20080708,202700,2.0836,2.0836,2.0835,2.0835
EURNZD,20080708,202800,2.0835,2.0836,2.0835,2.0836
EURNZD,20080708,202900,2.0836,2.0836,2.0835,2.0835
EURNZD,20080708,203000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,203100,2.0835,2.0835,2.0833,2.0833
EURNZD,20080708,203200,2.0832,2.0833,2.0832,2.0833
EURNZD,20080708,203300,2.0835,2.0837,2.0835,2.0836
EURNZD,20080708,203400,2.0836,2.0839,2.0836,2.0838
EURNZD,20080708,203500,2.0838,2.0839,2.0838,2.0839
EURNZD,20080708,203600,2.0839,2.0839,2.0838,2.0838
EURNZD,20080708,203700,2.0837,2.0837,2.0835,2.0835
EURNZD,20080708,203800,2.0836,2.0839,2.0836,2.0839
EURNZD,20080708,203900,2.0839,2.0839,2.0838,2.0838
EURNZD,20080708,204000,2.0837,2.0837,2.0836,2.0836
EURNZD,20080708,204100,2.0835,2.0835,2.0833,2.0833
EURNZD,20080708,204200,2.0833,2.0833,2.0833,2.0833
EURNZD,20080708,204300,2.0835,2.0835,2.0835,2.0835
EURNZD,20080708,204400,2.0836,2.0836,2.0835,2.0835
EURNZD,20080708,204500,2.0835,2.0835,2.0834,2.0834
EURNZD,20080708,204600,2.0834,2.0834,2.0833,2.0833
EURNZD,20080708,204700,2.0832,2.0832,2.0832,2.0832
EURNZD,20080708,204800,2.0831,2.0831,2.0828,2.0828
EURNZD,20080708,204900,2.0828,2.0828,2.0828,2.0828
EURNZD,20080708,205000,2.0827,2.0828,2.0827,2.0828
EURNZD,20080708,205100,2.0828,2.0829,2.0828,2.0828
EURNZD,20080708,205200,2.0829,2.0832,2.0829,2.0832
EURNZD,20080708,205300,2.0832,2.0832,2.0831,2.0831
EURNZD,20080708,205400,2.0831,2.0831,2.0829,2.0829
EURNZD,20080708,205500,2.0829,2.0829,2.0827,2.0827
EURNZD,20080708,205600,2.0829,2.0829,2.0825,2.0825
EURNZD,20080708,205700,2.0825,2.0825,2.0825,2.0825
EURNZD,20080708,205800,2.0824,2.0828,2.0824,2.0828
EURNZD,20080708,205900,2.0827,2.0827,2.0824,2.0824
EURNZD,20080708,210000,2.0823,2.0823,2.0818,2.0818
EURNZD,20080708,210100,2.0818,2.0819,2.0817,2.0819
EURNZD,20080708,210200,2.0819,2.0819,2.0817,2.0817
EURNZD,20080708,210300,2.0819,2.0819,2.0819,2.0819
EURNZD,20080708,210400,2.0818,2.0818,2.0818,2.0818
EURNZD,20080708,210500,2.0818,2.0818,2.0815,2.0815
EURNZD,20080708,210600,2.0815,2.0817,2.0815,2.0817
EURNZD,20080708,210700,2.0817,2.0817,2.0815,2.0815
EURNZD,20080708,210800,2.0817,2.0817,2.0817,2.0817
EURNZD,20080708,210900,2.0817,2.0817,2.0817,2.0817
EURNZD,20080708,211000,2.0817,2.0817,2.0815,2.0815
EURNZD,20080708,211100,2.0815,2.0817,2.0815,2.0817
EURNZD,20080708,211200,2.0817,2.0817,2.0817,2.0817
EURNZD,20080708,211300,2.0817,2.0817,2.0817,2.0817
EURNZD,20080708,211400,2.0816,2.0816,2.0813,2.0813
EURNZD,20080708,211500,2.0813,2.0815,2.0813,2.0815
EURNZD,20080708,211600,2.0815,2.0815,2.0815,2.0815
EURNZD,20080708,211700,2.0816,2.0817,2.0816,2.0817
EURNZD,20080708,211800,2.0818,2.0818,2.0818,2.0818
EURNZD,20080708,211900,2.0817,2.0817,2.0813,2.0813
EURNZD,20080708,212000,2.0812,2.0812,2.0811,2.0811
EURNZD,20080708,212100,2.0813,2.0813,2.0813,2.0813
EURNZD,20080708,212200,2.0814,2.0815,2.0813,2.0813
EURNZD,20080708,212300,2.0813,2.0813,2.0812,2.0813
EURNZD,20080708,212400,2.0812,2.0812,2.0811,2.0812
EURNZD,20080708,212500,2.0813,2.0814,2.0813,2.0814
EURNZD,20080708,212600,2.0814,2.0814,2.0814,2.0814
EURNZD,20080708,212700,2.0815,2.0815,2.0810,2.0810
EURNZD,20080708,212800,2.0810,2.0814,2.0810,2.0812
EURNZD,20080708,212900,2.0811,2.0811,2.0808,2.0808
EURNZD,20080708,213000,2.0808,2.0809,2.0808,2.0808
EURNZD,20080708,213100,2.0808,2.0814,2.0808,2.0814
EURNZD,20080708,213200,2.0814,2.0815,2.0814,2.0815
EURNZD,20080708,213300,2.0815,2.0815,2.0815,2.0815
EURNZD,20080708,213400,2.0814,2.0814,2.0807,2.0812
EURNZD,20080708,213500,2.0813,2.0814,2.0813,2.0813
EURNZD,20080708,213600,2.0811,2.0811,2.0810,2.0810
EURNZD,20080708,213700,2.0810,2.0811,2.0810,2.0811
EURNZD,20080708,213800,2.0812,2.0812,2.0812,2.0812
EURNZD,20080708,213900,2.0812,2.0812,2.0810,2.0810
EURNZD,20080708,214000,2.0810,2.0810,2.0810,2.0810
EURNZD,20080708,214100,2.0810,2.0811,2.0809,2.0809
EURNZD,20080708,214200,2.0808,2.0808,2.0805,2.0805
EURNZD,20080708,214300,2.0805,2.0805,2.0805,2.0805
EURNZD,20080708,214400,2.0804,2.0804,2.0803,2.0803
EURNZD,20080708,214500,2.0801,2.0803,2.0801,2.0803
EURNZD,20080708,214600,2.0801,2.0801,2.0797,2.0798
EURNZD,20080708,214700,2.0799,2.0801,2.0799,2.0801
EURNZD,20080708,214800,2.0803,2.0805,2.0803,2.0804
EURNZD,20080708,214900,2.0805,2.0808,2.0805,2.0808
EURNZD,20080708,215000,2.0810,2.0812,2.0810,2.0812
EURNZD,20080708,215100,2.0812,2.0814,2.0812,2.0813
EURNZD,20080708,215200,2.0813,2.0813,2.0813,2.0813
EURNZD,20080708,215300,2.0812,2.0812,2.0808,2.0808
EURNZD,20080708,215400,2.0809,2.0809,2.0809,2.0809
EURNZD,20080708,215500,2.0809,2.0811,2.0809,2.0809
EURNZD,20080708,215600,2.0807,2.0808,2.0806,2.0808
EURNZD,20080708,215700,2.0810,2.0810,2.0810,2.0810
EURNZD,20080708,215800,2.0809,2.0809,2.0809,2.0809
EURNZD,20080708,215900,2.0809,2.0809,2.0808,2.0808
EURNZD,20080708,220000,2.0808,2.0808,2.0807,2.0807
EURNZD,20080708,220100,2.0805,2.0805,2.0803,2.0803
EURNZD,20080708,220200,2.0801,2.0801,2.0801,2.0801
EURNZD,20080708,220300,2.0803,2.0803,2.0795,2.0795
EURNZD,20080708,220400,2.0793,2.0793,2.0791,2.0791
EURNZD,20080708,220500,2.0790,2.0796,2.0790,2.0796
EURNZD,20080708,220600,2.0794,2.0794,2.0790,2.0790
EURNZD,20080708,220700,2.0791,2.0793,2.0791,2.0791
EURNZD,20080708,220800,2.0791,2.0793,2.0791,2.0793
EURNZD,20080708,220900,2.0794,2.0794,2.0791,2.0791
EURNZD,20080708,221000,2.0792,2.0794,2.0792,2.0794
EURNZD,20080708,221100,2.0796,2.0801,2.0796,2.0800
EURNZD,20080708,221200,2.0800,2.0800,2.0796,2.0796
EURNZD,20080708,221300,2.0795,2.0795,2.0790,2.0790
EURNZD,20080708,221400,2.0790,2.0790,2.0789,2.0789
EURNZD,20080708,221500,2.0787,2.0787,2.0783,2.0783
EURNZD,20080708,221600,2.0786,2.0789,2.0786,2.0789
EURNZD,20080708,221700,2.0789,2.0789,2.0787,2.0787
EURNZD,20080708,221800,2.0786,2.0786,2.0769,2.0769
EURNZD,20080708,221900,2.0769,2.0773,2.0769,2.0773
EURNZD,20080708,222000,2.0775,2.0775,2.0775,2.0775
EURNZD,20080708,222100,2.0775,2.0780,2.0775,2.0780
EURNZD,20080708,222200,2.0780,2.0780,2.0780,2.0780
EURNZD,20080708,222300,2.0783,2.0783,2.0779,2.0779
EURNZD,20080708,222400,2.0778,2.0778,2.0776,2.0776
EURNZD,20080708,222500,2.0776,2.0776,2.0776,2.0776
EURNZD,20080708,222600,2.0776,2.0777,2.0776,2.0777
EURNZD,20080708,222700,2.0777,2.0780,2.0777,2.0780
EURNZD,20080708,222800,2.0780,2.0783,2.0780,2.0783
EURNZD,20080708,222900,2.0784,2.0786,2.0784,2.0786
EURNZD,20080708,223000,2.0786,2.0786,2.0785,2.0785
EURNZD,20080708,223100,2.0786,2.0789,2.0784,2.0784
EURNZD,20080708,223200,2.0784,2.0784,2.0782,2.0782
EURNZD,20080708,223300,2.0782,2.0782,2.0782,2.0782
EURNZD,20080708,223400,2.0782,2.0782,2.0780,2.0781
EURNZD,20080708,223500,2.0782,2.0782,2.0780,2.0780
EURNZD,20080708,223600,2.0780,2.0780,2.0780,2.0780
EURNZD,20080708,223700,2.0782,2.0782,2.0779,2.0779
EURNZD,20080708,223800,2.0780,2.0781,2.0780,2.0781
EURNZD,20080708,223900,2.0781,2.0781,2.0781,2.0781
EURNZD,20080708,224000,2.0782,2.0783,2.0782,2.0782
EURNZD,20080708,224100,2.0782,2.0782,2.0780,2.0780
EURNZD,20080708,224200,2.0780,2.0780,2.0780,2.0780
EURNZD,20080708,224300,2.0780,2.0780,2.0780,2.0780
EURNZD,20080708,224400,2.0780,2.0780,2.0780,2.0780
EURNZD,20080708,224500,2.0782,2.0783,2.0782,2.0783
EURNZD,20080708,224600,2.0783,2.0784,2.0783,2.0784
EURNZD,20080708,224700,2.0784,2.0784,2.0782,2.0782
EURNZD,20080708,224800,2.0782,2.0782,2.0781,2.0781
EURNZD,20080708,224900,2.0781,2.0782,2.0781,2.0782
EURNZD,20080708,225000,2.0782,2.0784,2.0782,2.0784
EURNZD,20080708,225100,2.0784,2.0784,2.0783,2.0784
EURNZD,20080708,225200,2.0783,2.0783,2.0781,2.0781
EURNZD,20080708,225300,2.0782,2.0784,2.0782,2.0784
EURNZD,20080708,225400,2.0784,2.0785,2.0784,2.0785
EURNZD,20080708,225500,2.0785,2.0785,2.0784,2.0784
EURNZD,20080708,225600,2.0784,2.0784,2.0784,2.0784
EURNZD,20080708,225700,2.0784,2.0787,2.0784,2.0787
EURNZD,20080708,225800,2.0789,2.0789,2.0789,2.0789
EURNZD,20080708,225900,2.0789,2.0789,2.0789,2.0789
EURNZD,20080708,230000,2.0788,2.0788,2.0784,2.0784
EURNZD,20080708,230100,2.0784,2.0785,2.0783,2.0783
EURNZD,20080708,230200,2.0782,2.0785,2.0782,2.0785
EURNZD,20080708,230300,2.0785,2.0785,2.0784,2.0784
EURNZD,20080708,230400,2.0784,2.0785,2.0782,2.0785
EURNZD,20080708,230500,2.0784,2.0785,2.0784,2.0784
EURNZD,20080708,230600,2.0784,2.0786,2.0784,2.0786
EURNZD,20080708,230700,2.0786,2.0788,2.0786,2.0788
EURNZD,20080708,230800,2.0788,2.0788,2.0788,2.0788
EURNZD,20080708,230900,2.0789,2.0789,2.0787,2.0787
EURNZD,20080708,231000,2.0786,2.0789,2.0786,2.0789
EURNZD,20080708,231100,2.0790,2.0792,2.0790,2.0792
EURNZD,20080708,231200,2.0792,2.0794,2.0792,2.0794
EURNZD,20080708,231300,2.0794,2.0794,2.0794,2.0794
EURNZD,20080708,231400,2.0795,2.0795,2.0794,2.0794
EURNZD,20080708,231500,2.0794,2.0794,2.0793,2.0794
EURNZD,20080708,231600,2.0795,2.0796,2.0795,2.0796
EURNZD,20080708,231700,2.0796,2.0797,2.0796,2.0797
EURNZD,20080708,231800,2.0797,2.0798,2.0797,2.0798
EURNZD,20080708,231900,2.0798,2.0801,2.0798,2.0801
EURNZD,20080708,232000,2.0800,2.0800,2.0798,2.0798
EURNZD,20080708,232100,2.0797,2.0798,2.0796,2.0798
EURNZD,20080708,232200,2.0798,2.0800,2.0798,2.0800
EURNZD,20080708,232300,2.0800,2.0800,2.0800,2.0800
EURNZD,20080708,232400,2.0800,2.0800,2.0796,2.0796
EURNZD,20080708,232500,2.0793,2.0793,2.0791,2.0791
EURNZD,20080708,232600,2.0791,2.0791,2.0788,2.0788
EURNZD,20080708,232700,2.0789,2.0789,2.0789,2.0789
EURNZD,20080708,232800,2.0789,2.0789,2.0788,2.0788
EURNZD,20080708,232900,2.0788,2.0788,2.0787,2.0787
EURNZD,20080708,233000,2.0787,2.0791,2.0787,2.0791
EURNZD,20080708,233100,2.0792,2.0795,2.0792,2.0795
EURNZD,20080708,233200,2.0797,2.0805,2.0797,2.0805
EURNZD,20080708,233300,2.0803,2.0804,2.0803,2.0803
EURNZD,20080708,233400,2.0803,2.0804,2.0803,2.0804
EURNZD,20080708,233500,2.0804,2.0804,2.0801,2.0801
EURNZD,20080708,233600,2.0801,2.0801,2.0800,2.0800
EURNZD,20080708,233700,2.0800,2.0804,2.0800,2.0804
EURNZD,20080708,233800,2.0805,2.0806,2.0805,2.0806
EURNZD,20080708,233900,2.0806,2.0806,2.0806,2.0806
EURNZD,20080708,234000,2.0807,2.0807,2.0807,2.0807
EURNZD,20080708,234100,2.0807,2.0808,2.0807,2.0808
EURNZD,20080708,234200,2.0808,2.0810,2.0808,2.0810
EURNZD,20080708,234300,2.0809,2.0809,2.0809,2.0809
EURNZD,20080708,234400,2.0809,2.0811,2.0807,2.0811
EURNZD,20080708,234500,2.0812,2.0815,2.0812,2.0815
EURNZD,20080708,234600,2.0815,2.0815,2.0812,2.0812
EURNZD,20080708,234700,2.0812,2.0814,2.0812,2.0814
EURNZD,20080708,234800,2.0813,2.0813,2.0812,2.0812
EURNZD,20080708,234900,2.0812,2.0814,2.0812,2.0814
EURNZD,20080708,235000,2.0814,2.0814,2.0814,2.0814
EURNZD,20080708,235100,2.0814,2.0814,2.0814,2.0814
EURNZD,20080708,235200,2.0812,2.0812,2.0811,2.0811
EURNZD,20080708,235300,2.0811,2.0811,2.0811,2.0811
EURNZD,20080708,235400,2.0812,2.0813,2.0812,2.0813
EURNZD,20080708,235500,2.0813,2.0813,2.0812,2.0812
EURNZD,20080708,235600,2.0811,2.0811,2.0811,2.0811
EURNZD,20080708,235700,2.0812,2.0814,2.0812,2.0814
EURNZD,20080708,235800,2.0814,2.0814,2.0814,2.0814
EURNZD,20080708,235900,2.0814,2.0814,2.0814,2.0814
EURNZD,20080709,000000,2.0814,2.0815,2.0814,2.0815
EURSGD,20080708,000100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080708,000200,2.1422,2.1423,2.1422,2.1423
EURSGD,20080708,000300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080708,000400,2.1423,2.1423,2.1422,2.1422
EURSGD,20080708,000500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080708,000600,2.1422,2.1422,2.1421,2.1421
EURSGD,20080708,000700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080708,000800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,000900,2.1420,2.1420,2.1419,2.1419
EURSGD,20080708,001000,2.1419,2.1420,2.1419,2.1420
EURSGD,20080708,001100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,001200,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,001300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,001400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,001500,2.1420,2.1421,2.1420,2.1421
EURSGD,20080708,001600,2.1421,2.1421,2.1421,2.1421
EURSGD,20080708,001700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080708,001800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080708,001900,2.1421,2.1421,2.1420,2.1420
EURSGD,20080708,002000,2.1420,2.1420,2.1419,2.1419
EURSGD,20080708,002100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,002200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,002300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,002400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,002500,2.1419,2.1419,2.1417,2.1417
EURSGD,20080708,002600,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,002700,2.1416,2.1416,2.1415,2.1415
EURSGD,20080708,002800,2.1414,2.1414,2.1413,2.1413
EURSGD,20080708,002900,2.1413,2.1413,2.1413,2.1413
EURSGD,20080708,003000,2.1413,2.1414,2.1413,2.1414
EURSGD,20080708,003100,2.1414,2.1414,2.1414,2.1414
EURSGD,20080708,003200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080708,003300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080708,003400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080708,003500,2.1414,2.1414,2.1413,2.1413
EURSGD,20080708,003600,2.1413,2.1413,2.1413,2.1413
EURSGD,20080708,003700,2.1414,2.1415,2.1414,2.1415
EURSGD,20080708,003800,2.1415,2.1415,2.1414,2.1414
EURSGD,20080708,003900,2.1414,2.1415,2.1414,2.1415
EURSGD,20080708,004000,2.1415,2.1415,2.1414,2.1415
EURSGD,20080708,004100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,004200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,004300,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,004400,2.1416,2.1417,2.1416,2.1417
EURSGD,20080708,004500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080708,004600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,004700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080708,004800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,004900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,005000,2.1420,2.1420,2.1419,2.1419
EURSGD,20080708,005100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,005200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080708,005300,2.1418,2.1418,2.1418,2.1418
EURSGD,20080708,005400,2.1418,2.1418,2.1416,2.1416
EURSGD,20080708,005500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,005600,2.1415,2.1416,2.1415,2.1416
EURSGD,20080708,005700,2.1416,2.1416,2.1414,2.1414
EURSGD,20080708,005800,2.1414,2.1414,2.1413,2.1413
EURSGD,20080708,005900,2.1413,2.1415,2.1413,2.1415
EURSGD,20080708,010000,2.1416,2.1416,2.1415,2.1415
EURSGD,20080708,010100,2.1414,2.1414,2.1413,2.1413
EURSGD,20080708,010200,2.1413,2.1414,2.1413,2.1414
EURSGD,20080708,010300,2.1413,2.1413,2.1413,2.1413
EURSGD,20080708,010400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080708,010500,2.1413,2.1413,2.1413,2.1413
EURSGD,20080708,010600,2.1413,2.1414,2.1413,2.1414
EURSGD,20080708,010700,2.1414,2.1416,2.1414,2.1416
EURSGD,20080708,010800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,010900,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,011000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,011100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,011200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,011300,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,011400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080708,011500,2.1416,2.1418,2.1416,2.1418
EURSGD,20080708,011600,2.1418,2.1418,2.1418,2.1418
EURSGD,20080708,011700,2.1418,2.1418,2.1417,2.1417
EURSGD,20080708,011800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080708,011900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080708,012000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080708,012100,2.1417,2.1418,2.1417,2.1418
EURSGD,20080708,012200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080708,012300,2.1418,2.1418,2.1418,2.1418
EURSGD,20080708,012400,2.1418,2.1418,2.1417,2.1417
EURSGD,20080708,012500,2.1417,2.1417,2.1416,2.1417
EURSGD,20080708,012600,2.1417,2.1419,2.1417,2.1419
EURSGD,20080708,012700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,012800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,012900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,013000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,013100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,013200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,013300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,013400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,013500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,013600,2.1419,2.1420,2.1419,2.1420
EURSGD,20080708,013700,2.1420,2.1421,2.1420,2.1421
EURSGD,20080708,013800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080708,013900,2.1421,2.1421,2.1420,2.1420
EURSGD,20080708,014000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,014100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,014200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080708,014300,2.1422,2.1422,2.1421,2.1421
EURSGD,20080708,014400,2.1421,2.1421,2.1420,2.1420
EURSGD,20080708,014500,2.1420,2.1422,2.1420,2.1422
EURSGD,20080708,014600,2.1422,2.1424,2.1422,2.1424
EURSGD,20080708,014700,2.1424,2.1425,2.1424,2.1425
EURSGD,20080708,014800,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,014900,2.1425,2.1426,2.1425,2.1426
EURSGD,20080708,015000,2.1427,2.1428,2.1427,2.1428
EURSGD,20080708,015100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080708,015200,2.1428,2.1428,2.1427,2.1427
EURSGD,20080708,015300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080708,015400,2.1426,2.1426,2.1426,2.1426
EURSGD,20080708,015500,2.1426,2.1427,2.1426,2.1427
EURSGD,20080708,015600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,015700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080708,015800,2.1423,2.1425,2.1423,2.1425
EURSGD,20080708,015900,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,020000,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,020100,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,020200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080708,020300,2.1423,2.1425,2.1423,2.1425
EURSGD,20080708,020400,2.1426,2.1428,2.1426,2.1428
EURSGD,20080708,020500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080708,020600,2.1428,2.1428,2.1428,2.1428
EURSGD,20080708,020700,2.1428,2.1429,2.1428,2.1429
EURSGD,20080708,020800,2.1429,2.1430,2.1429,2.1430
EURSGD,20080708,020900,2.1431,2.1431,2.1430,2.1430
EURSGD,20080708,021000,2.1430,2.1431,2.1430,2.1431
EURSGD,20080708,021100,2.1432,2.1432,2.1430,2.1430
EURSGD,20080708,021200,2.1429,2.1429,2.1428,2.1428
EURSGD,20080708,021300,2.1428,2.1428,2.1426,2.1427
EURSGD,20080708,021400,2.1427,2.1428,2.1427,2.1428
EURSGD,20080708,021500,2.1428,2.1429,2.1428,2.1429
EURSGD,20080708,021600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080708,021700,2.1429,2.1429,2.1428,2.1428
EURSGD,20080708,021800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080708,021900,2.1427,2.1428,2.1427,2.1427
EURSGD,20080708,022000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080708,022100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080708,022200,2.1428,2.1428,2.1427,2.1427
EURSGD,20080708,022300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080708,022400,2.1426,2.1427,2.1426,2.1427
EURSGD,20080708,022500,2.1427,2.1427,2.1426,2.1426
EURSGD,20080708,022600,2.1425,2.1425,2.1424,2.1424
EURSGD,20080708,022700,2.1423,2.1423,2.1419,2.1419
EURSGD,20080708,022800,2.1419,2.1419,2.1417,2.1417
EURSGD,20080708,022900,2.1416,2.1416,2.1412,2.1412
EURSGD,20080708,023000,2.1413,2.1413,2.1409,2.1409
EURSGD,20080708,023100,2.1409,2.1409,2.1406,2.1406
EURSGD,20080708,023200,2.1404,2.1405,2.1404,2.1405
EURSGD,20080708,023300,2.1403,2.1403,2.1401,2.1401
EURSGD,20080708,023400,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,023500,2.1403,2.1403,2.1401,2.1401
EURSGD,20080708,023600,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,023700,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,023800,2.1400,2.1403,2.1400,2.1403
EURSGD,20080708,023900,2.1403,2.1403,2.1402,2.1402
EURSGD,20080708,024000,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,024100,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,024200,2.1402,2.1402,2.1400,2.1400
EURSGD,20080708,024300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,024400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,024500,2.1399,2.1399,2.1398,2.1398
EURSGD,20080708,024600,2.1399,2.1401,2.1399,2.1401
EURSGD,20080708,024700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,024800,2.1401,2.1402,2.1401,2.1402
EURSGD,20080708,024900,2.1402,2.1405,2.1402,2.1405
EURSGD,20080708,025000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080708,025100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080708,025200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080708,025300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080708,025400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080708,025500,2.1403,2.1403,2.1400,2.1400
EURSGD,20080708,025600,2.1399,2.1399,2.1398,2.1398
EURSGD,20080708,025700,2.1398,2.1401,2.1398,2.1401
EURSGD,20080708,025800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,025900,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,030000,2.1402,2.1403,2.1402,2.1402
EURSGD,20080708,030100,2.1402,2.1402,2.1401,2.1401
EURSGD,20080708,030200,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,030300,2.1402,2.1403,2.1402,2.1403
EURSGD,20080708,030400,2.1404,2.1404,2.1404,2.1404
EURSGD,20080708,030500,2.1404,2.1405,2.1404,2.1405
EURSGD,20080708,030600,2.1405,2.1405,2.1405,2.1405
EURSGD,20080708,030700,2.1406,2.1406,2.1406,2.1406
EURSGD,20080708,030800,2.1406,2.1406,2.1406,2.1406
EURSGD,20080708,030900,2.1406,2.1407,2.1406,2.1407
EURSGD,20080708,031000,2.1407,2.1407,2.1400,2.1400
EURSGD,20080708,031100,2.1401,2.1403,2.1401,2.1403
EURSGD,20080708,031200,2.1403,2.1403,2.1403,2.1403
EURSGD,20080708,031300,2.1403,2.1404,2.1403,2.1404
EURSGD,20080708,031400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080708,031500,2.1405,2.1405,2.1403,2.1403
EURSGD,20080708,031600,2.1400,2.1400,2.1398,2.1398
EURSGD,20080708,031700,2.1397,2.1398,2.1397,2.1398
EURSGD,20080708,031800,2.1398,2.1398,2.1396,2.1396
EURSGD,20080708,031900,2.1395,2.1395,2.1392,2.1395
EURSGD,20080708,032000,2.1394,2.1394,2.1392,2.1393
EURSGD,20080708,032100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080708,032200,2.1394,2.1396,2.1394,2.1396
EURSGD,20080708,032300,2.1398,2.1399,2.1398,2.1399
EURSGD,20080708,032400,2.1402,2.1402,2.1398,2.1398
EURSGD,20080708,032500,2.1398,2.1398,2.1396,2.1398
EURSGD,20080708,032600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,032700,2.1399,2.1399,2.1398,2.1398
EURSGD,20080708,032800,2.1398,2.1399,2.1398,2.1399
EURSGD,20080708,032900,2.1399,2.1403,2.1399,2.1403
EURSGD,20080708,033000,2.1402,2.1403,2.1402,2.1403
EURSGD,20080708,033100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080708,033200,2.1404,2.1404,2.1403,2.1403
EURSGD,20080708,033300,2.1402,2.1403,2.1402,2.1403
EURSGD,20080708,033400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,033500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,033600,2.1402,2.1403,2.1402,2.1403
EURSGD,20080708,033700,2.1403,2.1404,2.1403,2.1404
EURSGD,20080708,033800,2.1405,2.1405,2.1405,2.1405
EURSGD,20080708,033900,2.1404,2.1404,2.1403,2.1403
EURSGD,20080708,034000,2.1403,2.1406,2.1403,2.1406
EURSGD,20080708,034100,2.1407,2.1408,2.1407,2.1408
EURSGD,20080708,034200,2.1408,2.1414,2.1408,2.1414
EURSGD,20080708,034300,2.1415,2.1415,2.1412,2.1412
EURSGD,20080708,034400,2.1412,2.1413,2.1409,2.1409
EURSGD,20080708,034500,2.1408,2.1408,2.1400,2.1400
EURSGD,20080708,034600,2.1401,2.1401,2.1400,2.1400
EURSGD,20080708,034700,2.1399,2.1399,2.1398,2.1399
EURSGD,20080708,034800,2.1399,2.1400,2.1399,2.1400
EURSGD,20080708,034900,2.1400,2.1400,2.1399,2.1399
EURSGD,20080708,035000,2.1398,2.1398,2.1396,2.1396
EURSGD,20080708,035100,2.1396,2.1398,2.1396,2.1398
EURSGD,20080708,035200,2.1398,2.1399,2.1398,2.1398
EURSGD,20080708,035300,2.1396,2.1396,2.1394,2.1394
EURSGD,20080708,035400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080708,035500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080708,035600,2.1395,2.1395,2.1393,2.1393
EURSGD,20080708,035700,2.1393,2.1393,2.1391,2.1391
EURSGD,20080708,035800,2.1392,2.1392,2.1391,2.1391
EURSGD,20080708,035900,2.1390,2.1390,2.1389,2.1389
EURSGD,20080708,040000,2.1388,2.1388,2.1381,2.1381
EURSGD,20080708,040100,2.1380,2.1380,2.1380,2.1380
EURSGD,20080708,040200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080708,040300,2.1381,2.1382,2.1381,2.1382
EURSGD,20080708,040400,2.1382,2.1384,2.1382,2.1384
EURSGD,20080708,040500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080708,040600,2.1383,2.1383,2.1375,2.1375
EURSGD,20080708,040700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080708,040800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080708,040900,2.1377,2.1377,2.1376,2.1376
EURSGD,20080708,041000,2.1377,2.1378,2.1377,2.1378
EURSGD,20080708,041100,2.1380,2.1380,2.1375,2.1375
EURSGD,20080708,041200,2.1374,2.1374,2.1372,2.1374
EURSGD,20080708,041300,2.1371,2.1371,2.1371,2.1371
EURSGD,20080708,041400,2.1371,2.1372,2.1371,2.1372
EURSGD,20080708,041500,2.1373,2.1373,2.1373,2.1373
EURSGD,20080708,041600,2.1372,2.1375,2.1372,2.1375
EURSGD,20080708,041700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080708,041800,2.1377,2.1377,2.1373,2.1373
EURSGD,20080708,041900,2.1373,2.1373,2.1373,2.1373
EURSGD,20080708,042000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080708,042100,2.1372,2.1373,2.1372,2.1373
EURSGD,20080708,042200,2.1372,2.1373,2.1372,2.1373
EURSGD,20080708,042300,2.1373,2.1375,2.1373,2.1375
EURSGD,20080708,042400,2.1375,2.1378,2.1375,2.1378
EURSGD,20080708,042500,2.1378,2.1378,2.1376,2.1376
EURSGD,20080708,042600,2.1375,2.1375,2.1372,2.1374
EURSGD,20080708,042700,2.1374,2.1377,2.1374,2.1377
EURSGD,20080708,042800,2.1377,2.1384,2.1377,2.1384
EURSGD,20080708,042900,2.1385,2.1388,2.1385,2.1385
EURSGD,20080708,043000,2.1385,2.1385,2.1384,2.1384
EURSGD,20080708,043100,2.1384,2.1384,2.1383,2.1383
EURSGD,20080708,043200,2.1383,2.1384,2.1383,2.1384
EURSGD,20080708,043300,2.1385,2.1385,2.1384,2.1384
EURSGD,20080708,043400,2.1384,2.1385,2.1384,2.1385
EURSGD,20080708,043500,2.1385,2.1388,2.1385,2.1388
EURSGD,20080708,043600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,043700,2.1388,2.1388,2.1386,2.1386
EURSGD,20080708,043800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080708,043900,2.1385,2.1385,2.1384,2.1384
EURSGD,20080708,044000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080708,044100,2.1383,2.1383,2.1383,2.1383
EURSGD,20080708,044200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080708,044300,2.1384,2.1385,2.1384,2.1385
EURSGD,20080708,044400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,044500,2.1390,2.1390,2.1388,2.1388
EURSGD,20080708,044600,2.1388,2.1389,2.1388,2.1389
EURSGD,20080708,044700,2.1389,2.1389,2.1388,2.1388
EURSGD,20080708,044800,2.1388,2.1391,2.1388,2.1391
EURSGD,20080708,044900,2.1393,2.1396,2.1393,2.1396
EURSGD,20080708,045000,2.1396,2.1396,2.1395,2.1395
EURSGD,20080708,045100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080708,045200,2.1394,2.1394,2.1393,2.1393
EURSGD,20080708,045300,2.1393,2.1393,2.1393,2.1393
EURSGD,20080708,045400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080708,045500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080708,045600,2.1394,2.1394,2.1393,2.1393
EURSGD,20080708,045700,2.1394,2.1398,2.1394,2.1398
EURSGD,20080708,045800,2.1399,2.1401,2.1398,2.1398
EURSGD,20080708,045900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080708,050000,2.1395,2.1396,2.1395,2.1396
EURSGD,20080708,050100,2.1396,2.1396,2.1395,2.1395
EURSGD,20080708,050200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080708,050300,2.1395,2.1395,2.1395,2.1395
EURSGD,20080708,050400,2.1395,2.1398,2.1395,2.1398
EURSGD,20080708,050500,2.1399,2.1402,2.1399,2.1402
EURSGD,20080708,050600,2.1402,2.1403,2.1402,2.1402
EURSGD,20080708,050700,2.1402,2.1402,2.1401,2.1401
EURSGD,20080708,050800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,050900,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,051000,2.1402,2.1403,2.1402,2.1402
EURSGD,20080708,051100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,051200,2.1401,2.1401,2.1400,2.1400
EURSGD,20080708,051300,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,051400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,051500,2.1398,2.1399,2.1398,2.1399
EURSGD,20080708,051600,2.1399,2.1399,2.1398,2.1398
EURSGD,20080708,051700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,051800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,051900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,052000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,052100,2.1399,2.1400,2.1399,2.1400
EURSGD,20080708,052200,2.1401,2.1405,2.1401,2.1405
EURSGD,20080708,052300,2.1406,2.1410,2.1406,2.1410
EURSGD,20080708,052400,2.1410,2.1411,2.1410,2.1411
EURSGD,20080708,052500,2.1411,2.1411,2.1411,2.1411
EURSGD,20080708,052600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080708,052700,2.1409,2.1409,2.1407,2.1407
EURSGD,20080708,052800,2.1407,2.1407,2.1407,2.1407
EURSGD,20080708,052900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080708,053000,2.1407,2.1407,2.1407,2.1407
EURSGD,20080708,053100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080708,053200,2.1409,2.1409,2.1408,2.1408
EURSGD,20080708,053300,2.1408,2.1408,2.1407,2.1407
EURSGD,20080708,053400,2.1407,2.1407,2.1404,2.1404
EURSGD,20080708,053500,2.1404,2.1404,2.1404,2.1404
EURSGD,20080708,053600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,053700,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,053800,2.1402,2.1402,2.1401,2.1401
EURSGD,20080708,053900,2.1401,2.1401,2.1400,2.1400
EURSGD,20080708,054000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,054100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,054200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,054300,2.1402,2.1402,2.1400,2.1400
EURSGD,20080708,054400,2.1400,2.1401,2.1400,2.1401
EURSGD,20080708,054500,2.1401,2.1401,2.1398,2.1398
EURSGD,20080708,054600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,054700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,054800,2.1398,2.1398,2.1397,2.1398
EURSGD,20080708,054900,2.1398,2.1398,2.1397,2.1397
EURSGD,20080708,055000,2.1397,2.1397,2.1396,2.1396
EURSGD,20080708,055100,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,055200,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,055300,2.1397,2.1398,2.1396,2.1398
EURSGD,20080708,055400,2.1398,2.1398,2.1395,2.1395
EURSGD,20080708,055500,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,055600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,055700,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,055800,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,055900,2.1396,2.1401,2.1396,2.1401
EURSGD,20080708,060000,2.1404,2.1404,2.1404,2.1404
EURSGD,20080708,060100,2.1404,2.1404,2.1404,2.1404
EURSGD,20080708,060200,2.1404,2.1404,2.1404,2.1404
EURSGD,20080708,060300,2.1404,2.1404,2.1404,2.1404
EURSGD,20080708,060400,2.1403,2.1403,2.1403,2.1403
EURSGD,20080708,060500,2.1403,2.1403,2.1399,2.1399
EURSGD,20080708,060600,2.1399,2.1399,2.1398,2.1398
EURSGD,20080708,060700,2.1398,2.1399,2.1398,2.1399
EURSGD,20080708,060800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,060900,2.1400,2.1400,2.1399,2.1399
EURSGD,20080708,061000,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,061100,2.1399,2.1400,2.1399,2.1399
EURSGD,20080708,061200,2.1399,2.1399,2.1398,2.1398
EURSGD,20080708,061300,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,061400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,061500,2.1400,2.1407,2.1400,2.1407
EURSGD,20080708,061600,2.1406,2.1407,2.1406,2.1407
EURSGD,20080708,061700,2.1408,2.1408,2.1408,2.1408
EURSGD,20080708,061800,2.1408,2.1409,2.1408,2.1409
EURSGD,20080708,061900,2.1410,2.1410,2.1410,2.1410
EURSGD,20080708,062000,2.1409,2.1409,2.1407,2.1407
EURSGD,20080708,062100,2.1406,2.1406,2.1401,2.1401
EURSGD,20080708,062200,2.1400,2.1409,2.1400,2.1409
EURSGD,20080708,062300,2.1410,2.1412,2.1410,2.1410
EURSGD,20080708,062400,2.1410,2.1410,2.1407,2.1407
EURSGD,20080708,062500,2.1406,2.1408,2.1405,2.1408
EURSGD,20080708,062600,2.1408,2.1408,2.1407,2.1407
EURSGD,20080708,062700,2.1407,2.1407,2.1407,2.1407
EURSGD,20080708,062800,2.1407,2.1407,2.1407,2.1407
EURSGD,20080708,062900,2.1407,2.1409,2.1407,2.1409
EURSGD,20080708,063000,2.1410,2.1410,2.1409,2.1409
EURSGD,20080708,063100,2.1408,2.1408,2.1405,2.1405
EURSGD,20080708,063200,2.1404,2.1404,2.1402,2.1402
EURSGD,20080708,063300,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,063400,2.1402,2.1403,2.1402,2.1402
EURSGD,20080708,063500,2.1402,2.1402,2.1400,2.1400
EURSGD,20080708,063600,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,063700,2.1401,2.1401,2.1400,2.1400
EURSGD,20080708,063800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,063900,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,064000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,064100,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,064200,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,064300,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,064400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,064500,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,064600,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,064700,2.1400,2.1400,2.1399,2.1399
EURSGD,20080708,064800,2.1399,2.1402,2.1399,2.1402
EURSGD,20080708,064900,2.1401,2.1401,2.1400,2.1400
EURSGD,20080708,065000,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,065100,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,065200,2.1399,2.1400,2.1399,2.1400
EURSGD,20080708,065300,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,065400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,065500,2.1402,2.1402,2.1399,2.1399
EURSGD,20080708,065600,2.1399,2.1400,2.1399,2.1400
EURSGD,20080708,065700,2.1400,2.1402,2.1400,2.1402
EURSGD,20080708,065800,2.1402,2.1403,2.1402,2.1403
EURSGD,20080708,065900,2.1403,2.1403,2.1403,2.1403
EURSGD,20080708,070000,2.1403,2.1403,2.1403,2.1403
EURSGD,20080708,070100,2.1404,2.1404,2.1404,2.1404
EURSGD,20080708,070200,2.1404,2.1404,2.1403,2.1403
EURSGD,20080708,070300,2.1403,2.1403,2.1401,2.1401
EURSGD,20080708,070400,2.1401,2.1401,2.1399,2.1399
EURSGD,20080708,070500,2.1399,2.1400,2.1399,2.1400
EURSGD,20080708,070600,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,070700,2.1400,2.1400,2.1399,2.1400
EURSGD,20080708,070800,2.1399,2.1400,2.1399,2.1400
EURSGD,20080708,070900,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,071000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080708,071100,2.1402,2.1403,2.1402,2.1403
EURSGD,20080708,071200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,071300,2.1402,2.1402,2.1400,2.1400
EURSGD,20080708,071400,2.1400,2.1400,2.1396,2.1396
EURSGD,20080708,071500,2.1394,2.1394,2.1390,2.1390
EURSGD,20080708,071600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080708,071700,2.1391,2.1391,2.1389,2.1389
EURSGD,20080708,071800,2.1388,2.1391,2.1388,2.1391
EURSGD,20080708,071900,2.1393,2.1399,2.1393,2.1399
EURSGD,20080708,072000,2.1400,2.1400,2.1398,2.1400
EURSGD,20080708,072100,2.1400,2.1401,2.1400,2.1401
EURSGD,20080708,072200,2.1402,2.1407,2.1402,2.1407
EURSGD,20080708,072300,2.1407,2.1407,2.1402,2.1402
EURSGD,20080708,072400,2.1401,2.1401,2.1398,2.1400
EURSGD,20080708,072500,2.1400,2.1402,2.1400,2.1402
EURSGD,20080708,072600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080708,072700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,072800,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,072900,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,073000,2.1400,2.1401,2.1400,2.1400
EURSGD,20080708,073100,2.1399,2.1399,2.1397,2.1397
EURSGD,20080708,073200,2.1397,2.1397,2.1396,2.1396
EURSGD,20080708,073300,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,073400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080708,073500,2.1397,2.1397,2.1388,2.1388
EURSGD,20080708,073600,2.1386,2.1388,2.1386,2.1388
EURSGD,20080708,073700,2.1387,2.1390,2.1386,2.1390
EURSGD,20080708,073800,2.1391,2.1391,2.1390,2.1390
EURSGD,20080708,073900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080708,074000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080708,074100,2.1391,2.1392,2.1391,2.1392
EURSGD,20080708,074200,2.1394,2.1395,2.1394,2.1395
EURSGD,20080708,074300,2.1397,2.1398,2.1397,2.1398
EURSGD,20080708,074400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,074500,2.1399,2.1401,2.1399,2.1401
EURSGD,20080708,074600,2.1401,2.1401,2.1400,2.1400
EURSGD,20080708,074700,2.1399,2.1399,2.1395,2.1397
EURSGD,20080708,074800,2.1397,2.1398,2.1397,2.1398
EURSGD,20080708,074900,2.1397,2.1397,2.1396,2.1397
EURSGD,20080708,075000,2.1398,2.1399,2.1398,2.1399
EURSGD,20080708,075100,2.1399,2.1399,2.1396,2.1396
EURSGD,20080708,075200,2.1396,2.1397,2.1396,2.1397
EURSGD,20080708,075300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,075400,2.1398,2.1398,2.1397,2.1397
EURSGD,20080708,075500,2.1395,2.1395,2.1391,2.1391
EURSGD,20080708,075600,2.1391,2.1391,2.1390,2.1390
EURSGD,20080708,075700,2.1391,2.1398,2.1391,2.1398
EURSGD,20080708,075800,2.1400,2.1400,2.1399,2.1399
EURSGD,20080708,075900,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,080000,2.1400,2.1406,2.1400,2.1406
EURSGD,20080708,080100,2.1407,2.1411,2.1407,2.1411
EURSGD,20080708,080200,2.1410,2.1410,2.1406,2.1407
EURSGD,20080708,080300,2.1408,2.1408,2.1407,2.1407
EURSGD,20080708,080400,2.1407,2.1408,2.1406,2.1406
EURSGD,20080708,080500,2.1405,2.1406,2.1405,2.1406
EURSGD,20080708,080600,2.1407,2.1408,2.1406,2.1406
EURSGD,20080708,080700,2.1406,2.1407,2.1406,2.1406
EURSGD,20080708,080800,2.1407,2.1409,2.1407,2.1409
EURSGD,20080708,080900,2.1409,2.1410,2.1409,2.1410
EURSGD,20080708,081000,2.1410,2.1413,2.1410,2.1413
EURSGD,20080708,081100,2.1414,2.1414,2.1413,2.1413
EURSGD,20080708,081200,2.1411,2.1413,2.1410,2.1413
EURSGD,20080708,081300,2.1412,2.1412,2.1410,2.1410
EURSGD,20080708,081400,2.1410,2.1411,2.1409,2.1411
EURSGD,20080708,081500,2.1413,2.1416,2.1412,2.1412
EURSGD,20080708,081600,2.1413,2.1414,2.1413,2.1414
EURSGD,20080708,081700,2.1416,2.1419,2.1416,2.1419
EURSGD,20080708,081800,2.1419,2.1419,2.1411,2.1411
EURSGD,20080708,081900,2.1410,2.1410,2.1403,2.1403
EURSGD,20080708,082000,2.1400,2.1400,2.1396,2.1396
EURSGD,20080708,082100,2.1395,2.1395,2.1393,2.1393
EURSGD,20080708,082200,2.1394,2.1394,2.1394,2.1394
EURSGD,20080708,082300,2.1395,2.1395,2.1395,2.1395
EURSGD,20080708,082400,2.1395,2.1395,2.1393,2.1393
EURSGD,20080708,082500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080708,082600,2.1393,2.1393,2.1390,2.1391
EURSGD,20080708,082700,2.1392,2.1395,2.1392,2.1395
EURSGD,20080708,082800,2.1395,2.1395,2.1393,2.1393
EURSGD,20080708,082900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080708,083000,2.1391,2.1394,2.1391,2.1394
EURSGD,20080708,083100,2.1396,2.1398,2.1396,2.1398
EURSGD,20080708,083200,2.1397,2.1397,2.1395,2.1395
EURSGD,20080708,083300,2.1395,2.1395,2.1394,2.1394
EURSGD,20080708,083400,2.1393,2.1393,2.1387,2.1387
EURSGD,20080708,083500,2.1388,2.1389,2.1386,2.1388
EURSGD,20080708,083600,2.1390,2.1393,2.1390,2.1392
EURSGD,20080708,083700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080708,083800,2.1389,2.1389,2.1384,2.1385
EURSGD,20080708,083900,2.1386,2.1388,2.1386,2.1388
EURSGD,20080708,084000,2.1389,2.1389,2.1388,2.1388
EURSGD,20080708,084100,2.1387,2.1387,2.1384,2.1384
EURSGD,20080708,084200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080708,084300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080708,084400,2.1385,2.1386,2.1385,2.1386
EURSGD,20080708,084500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,084600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080708,084700,2.1391,2.1395,2.1391,2.1394
EURSGD,20080708,084800,2.1393,2.1393,2.1384,2.1384
EURSGD,20080708,084900,2.1384,2.1384,2.1381,2.1381
EURSGD,20080708,085000,2.1381,2.1385,2.1381,2.1384
EURSGD,20080708,085100,2.1384,2.1385,2.1384,2.1385
EURSGD,20080708,085200,2.1387,2.1389,2.1387,2.1387
EURSGD,20080708,085300,2.1386,2.1390,2.1386,2.1390
EURSGD,20080708,085400,2.1391,2.1392,2.1391,2.1392
EURSGD,20080708,085500,2.1393,2.1394,2.1393,2.1393
EURSGD,20080708,085600,2.1393,2.1393,2.1386,2.1386
EURSGD,20080708,085700,2.1385,2.1385,2.1380,2.1380
EURSGD,20080708,085800,2.1378,2.1378,2.1375,2.1376
EURSGD,20080708,085900,2.1376,2.1376,2.1370,2.1370
EURSGD,20080708,090000,2.1373,2.1374,2.1373,2.1374
EURSGD,20080708,090100,2.1374,2.1378,2.1374,2.1378
EURSGD,20080708,090200,2.1377,2.1377,2.1375,2.1375
EURSGD,20080708,090300,2.1375,2.1375,2.1372,2.1372
EURSGD,20080708,090400,2.1371,2.1371,2.1371,2.1371
EURSGD,20080708,090500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080708,090600,2.1369,2.1369,2.1363,2.1366
EURSGD,20080708,090700,2.1365,2.1365,2.1364,2.1364
EURSGD,20080708,090800,2.1364,2.1368,2.1364,2.1368
EURSGD,20080708,090900,2.1368,2.1368,2.1367,2.1367
EURSGD,20080708,091000,2.1365,2.1365,2.1364,2.1364
EURSGD,20080708,091100,2.1365,2.1368,2.1365,2.1368
EURSGD,20080708,091200,2.1368,2.1368,2.1366,2.1366
EURSGD,20080708,091300,2.1367,2.1368,2.1367,2.1368
EURSGD,20080708,091400,2.1369,2.1369,2.1367,2.1368
EURSGD,20080708,091500,2.1369,2.1371,2.1368,2.1368
EURSGD,20080708,091600,2.1367,2.1371,2.1367,2.1369
EURSGD,20080708,091700,2.1368,2.1369,2.1368,2.1368
EURSGD,20080708,091800,2.1368,2.1368,2.1367,2.1368
EURSGD,20080708,091900,2.1368,2.1368,2.1365,2.1365
EURSGD,20080708,092000,2.1364,2.1364,2.1363,2.1363
EURSGD,20080708,092100,2.1363,2.1364,2.1363,2.1364
EURSGD,20080708,092200,2.1365,2.1366,2.1365,2.1365
EURSGD,20080708,092300,2.1366,2.1367,2.1366,2.1367
EURSGD,20080708,092400,2.1367,2.1367,2.1367,2.1367
EURSGD,20080708,092500,2.1369,2.1374,2.1369,2.1374
EURSGD,20080708,092600,2.1374,2.1374,2.1372,2.1374
EURSGD,20080708,092700,2.1374,2.1374,2.1373,2.1374
EURSGD,20080708,092800,2.1374,2.1377,2.1374,2.1375
EURSGD,20080708,092900,2.1375,2.1375,2.1372,2.1374
EURSGD,20080708,093000,2.1376,2.1381,2.1376,2.1381
EURSGD,20080708,093100,2.1380,2.1385,2.1380,2.1385
EURSGD,20080708,093200,2.1386,2.1391,2.1386,2.1391
EURSGD,20080708,093300,2.1389,2.1389,2.1387,2.1387
EURSGD,20080708,093400,2.1387,2.1387,2.1385,2.1385
EURSGD,20080708,093500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080708,093600,2.1384,2.1384,2.1382,2.1384
EURSGD,20080708,093700,2.1385,2.1388,2.1385,2.1388
EURSGD,20080708,093800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,093900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,094000,2.1388,2.1388,2.1387,2.1388
EURSGD,20080708,094100,2.1388,2.1388,2.1387,2.1387
EURSGD,20080708,094200,2.1388,2.1388,2.1387,2.1387
EURSGD,20080708,094300,2.1386,2.1386,2.1383,2.1383
EURSGD,20080708,094400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080708,094500,2.1381,2.1383,2.1381,2.1383
EURSGD,20080708,094600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080708,094700,2.1382,2.1384,2.1380,2.1384
EURSGD,20080708,094800,2.1387,2.1396,2.1387,2.1395
EURSGD,20080708,094900,2.1395,2.1395,2.1394,2.1394
EURSGD,20080708,095000,2.1394,2.1394,2.1391,2.1391
EURSGD,20080708,095100,2.1391,2.1391,2.1387,2.1387
EURSGD,20080708,095200,2.1388,2.1394,2.1388,2.1394
EURSGD,20080708,095300,2.1395,2.1395,2.1391,2.1391
EURSGD,20080708,095400,2.1391,2.1392,2.1391,2.1392
EURSGD,20080708,095500,2.1392,2.1394,2.1392,2.1394
EURSGD,20080708,095600,2.1395,2.1407,2.1395,2.1407
EURSGD,20080708,095700,2.1409,2.1409,2.1403,2.1403
EURSGD,20080708,095800,2.1402,2.1405,2.1402,2.1405
EURSGD,20080708,095900,2.1405,2.1414,2.1405,2.1414
EURSGD,20080708,100000,2.1415,2.1420,2.1415,2.1419
EURSGD,20080708,100100,2.1418,2.1418,2.1414,2.1414
EURSGD,20080708,100200,2.1414,2.1414,2.1412,2.1412
EURSGD,20080708,100300,2.1411,2.1411,2.1409,2.1409
EURSGD,20080708,100400,2.1409,2.1410,2.1409,2.1410
EURSGD,20080708,100500,2.1409,2.1409,2.1409,2.1409
EURSGD,20080708,100600,2.1409,2.1410,2.1409,2.1410
EURSGD,20080708,100700,2.1411,2.1412,2.1411,2.1412
EURSGD,20080708,100800,2.1412,2.1412,2.1412,2.1412
EURSGD,20080708,100900,2.1412,2.1413,2.1412,2.1413
EURSGD,20080708,101000,2.1413,2.1414,2.1413,2.1414
EURSGD,20080708,101100,2.1414,2.1414,2.1413,2.1413
EURSGD,20080708,101200,2.1413,2.1421,2.1413,2.1421
EURSGD,20080708,101300,2.1423,2.1424,2.1422,2.1422
EURSGD,20080708,101400,2.1421,2.1421,2.1416,2.1416
EURSGD,20080708,101500,2.1417,2.1421,2.1417,2.1421
EURSGD,20080708,101600,2.1422,2.1425,2.1422,2.1424
EURSGD,20080708,101700,2.1424,2.1424,2.1419,2.1419
EURSGD,20080708,101800,2.1418,2.1418,2.1415,2.1416
EURSGD,20080708,101900,2.1415,2.1415,2.1412,2.1413
EURSGD,20080708,102000,2.1414,2.1416,2.1414,2.1414
EURSGD,20080708,102100,2.1415,2.1416,2.1411,2.1411
EURSGD,20080708,102200,2.1413,2.1415,2.1413,2.1415
EURSGD,20080708,102300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080708,102400,2.1413,2.1415,2.1413,2.1415
EURSGD,20080708,102500,2.1418,2.1424,2.1418,2.1424
EURSGD,20080708,102600,2.1424,2.1424,2.1420,2.1420
EURSGD,20080708,102700,2.1419,2.1419,2.1418,2.1418
EURSGD,20080708,102800,2.1418,2.1420,2.1418,2.1420
EURSGD,20080708,102900,2.1421,2.1423,2.1421,2.1423
EURSGD,20080708,103000,2.1424,2.1424,2.1424,2.1424
EURSGD,20080708,103100,2.1423,2.1425,2.1423,2.1425
EURSGD,20080708,103200,2.1426,2.1426,2.1423,2.1423
EURSGD,20080708,103300,2.1422,2.1422,2.1417,2.1417
EURSGD,20080708,103400,2.1417,2.1418,2.1417,2.1418
EURSGD,20080708,103500,2.1417,2.1419,2.1416,2.1419
EURSGD,20080708,103600,2.1420,2.1420,2.1418,2.1420
EURSGD,20080708,103700,2.1421,2.1426,2.1421,2.1425
EURSGD,20080708,103800,2.1424,2.1424,2.1422,2.1423
EURSGD,20080708,103900,2.1423,2.1423,2.1421,2.1421
EURSGD,20080708,104000,2.1421,2.1421,2.1417,2.1418
EURSGD,20080708,104100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080708,104200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,104300,2.1419,2.1422,2.1419,2.1421
EURSGD,20080708,104400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,104500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080708,104600,2.1419,2.1421,2.1419,2.1421
EURSGD,20080708,104700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080708,104800,2.1423,2.1428,2.1423,2.1428
EURSGD,20080708,104900,2.1428,2.1428,2.1426,2.1426
EURSGD,20080708,105000,2.1425,2.1425,2.1423,2.1425
EURSGD,20080708,105100,2.1425,2.1427,2.1425,2.1427
EURSGD,20080708,105200,2.1427,2.1427,2.1426,2.1426
EURSGD,20080708,105300,2.1426,2.1426,2.1424,2.1424
EURSGD,20080708,105400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080708,105500,2.1423,2.1426,2.1423,2.1426
EURSGD,20080708,105600,2.1427,2.1428,2.1427,2.1428
EURSGD,20080708,105700,2.1428,2.1428,2.1424,2.1424
EURSGD,20080708,105800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080708,105900,2.1424,2.1426,2.1424,2.1426
EURSGD,20080708,110000,2.1427,2.1428,2.1427,2.1428
EURSGD,20080708,110100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080708,110200,2.1429,2.1430,2.1429,2.1430
EURSGD,20080708,110300,2.1431,2.1433,2.1431,2.1433
EURSGD,20080708,110400,2.1434,2.1437,2.1434,2.1437
EURSGD,20080708,110500,2.1438,2.1440,2.1438,2.1440
EURSGD,20080708,110600,2.1441,2.1441,2.1438,2.1438
EURSGD,20080708,110700,2.1435,2.1435,2.1434,2.1434
EURSGD,20080708,110800,2.1434,2.1434,2.1427,2.1427
EURSGD,20080708,110900,2.1426,2.1426,2.1423,2.1424
EURSGD,20080708,111000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080708,111100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,111200,2.1421,2.1423,2.1420,2.1420
EURSGD,20080708,111300,2.1419,2.1419,2.1412,2.1412
EURSGD,20080708,111400,2.1411,2.1412,2.1410,2.1412
EURSGD,20080708,111500,2.1413,2.1415,2.1412,2.1413
EURSGD,20080708,111600,2.1414,2.1416,2.1411,2.1411
EURSGD,20080708,111700,2.1412,2.1412,2.1411,2.1411
EURSGD,20080708,111800,2.1412,2.1425,2.1412,2.1423
EURSGD,20080708,111900,2.1421,2.1421,2.1420,2.1420
EURSGD,20080708,112000,2.1419,2.1419,2.1418,2.1419
EURSGD,20080708,112100,2.1420,2.1427,2.1420,2.1427
EURSGD,20080708,112200,2.1429,2.1429,2.1421,2.1421
EURSGD,20080708,112300,2.1419,2.1427,2.1419,2.1427
EURSGD,20080708,112400,2.1426,2.1426,2.1425,2.1425
EURSGD,20080708,112500,2.1426,2.1427,2.1426,2.1427
EURSGD,20080708,112600,2.1426,2.1426,2.1424,2.1424
EURSGD,20080708,112700,2.1425,2.1427,2.1425,2.1426
EURSGD,20080708,112800,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,112900,2.1426,2.1428,2.1426,2.1428
EURSGD,20080708,113000,2.1429,2.1429,2.1428,2.1428
EURSGD,20080708,113100,2.1429,2.1431,2.1429,2.1431
EURSGD,20080708,113200,2.1428,2.1430,2.1428,2.1430
EURSGD,20080708,113300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080708,113400,2.1426,2.1426,2.1424,2.1424
EURSGD,20080708,113500,2.1424,2.1426,2.1424,2.1426
EURSGD,20080708,113600,2.1426,2.1430,2.1426,2.1430
EURSGD,20080708,113700,2.1430,2.1430,2.1423,2.1423
EURSGD,20080708,113800,2.1423,2.1424,2.1423,2.1424
EURSGD,20080708,113900,2.1423,2.1423,2.1420,2.1423
EURSGD,20080708,114000,2.1421,2.1423,2.1421,2.1423
EURSGD,20080708,114100,2.1423,2.1423,2.1421,2.1421
EURSGD,20080708,114200,2.1421,2.1421,2.1420,2.1420
EURSGD,20080708,114300,2.1419,2.1422,2.1419,2.1422
EURSGD,20080708,114400,2.1422,2.1423,2.1422,2.1423
EURSGD,20080708,114500,2.1423,2.1427,2.1423,2.1427
EURSGD,20080708,114600,2.1427,2.1428,2.1427,2.1428
EURSGD,20080708,114700,2.1430,2.1430,2.1428,2.1428
EURSGD,20080708,114800,2.1426,2.1426,2.1425,2.1425
EURSGD,20080708,114900,2.1424,2.1425,2.1424,2.1425
EURSGD,20080708,115000,2.1424,2.1424,2.1420,2.1420
EURSGD,20080708,115100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080708,115200,2.1421,2.1423,2.1421,2.1423
EURSGD,20080708,115300,2.1421,2.1422,2.1421,2.1422
EURSGD,20080708,115400,2.1422,2.1423,2.1422,2.1423
EURSGD,20080708,115500,2.1421,2.1421,2.1419,2.1419
EURSGD,20080708,115600,2.1422,2.1422,2.1418,2.1418
EURSGD,20080708,115700,2.1418,2.1419,2.1418,2.1419
EURSGD,20080708,115800,2.1419,2.1419,2.1418,2.1418
EURSGD,20080708,115900,2.1418,2.1419,2.1418,2.1419
EURSGD,20080708,120000,2.1418,2.1418,2.1417,2.1417
EURSGD,20080708,120100,2.1418,2.1421,2.1418,2.1418
EURSGD,20080708,120200,2.1418,2.1421,2.1418,2.1421
EURSGD,20080708,120300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080708,120400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,120500,2.1425,2.1427,2.1425,2.1427
EURSGD,20080708,120600,2.1428,2.1428,2.1425,2.1425
EURSGD,20080708,120700,2.1426,2.1428,2.1426,2.1428
EURSGD,20080708,120800,2.1428,2.1431,2.1428,2.1431
EURSGD,20080708,120900,2.1430,2.1430,2.1424,2.1424
EURSGD,20080708,121000,2.1423,2.1423,2.1419,2.1419
EURSGD,20080708,121100,2.1419,2.1420,2.1419,2.1420
EURSGD,20080708,121200,2.1420,2.1423,2.1418,2.1423
EURSGD,20080708,121300,2.1424,2.1425,2.1424,2.1425
EURSGD,20080708,121400,2.1425,2.1425,2.1424,2.1424
EURSGD,20080708,121500,2.1424,2.1425,2.1424,2.1425
EURSGD,20080708,121600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,121700,2.1425,2.1426,2.1425,2.1426
EURSGD,20080708,121800,2.1426,2.1428,2.1426,2.1428
EURSGD,20080708,121900,2.1428,2.1429,2.1428,2.1429
EURSGD,20080708,122000,2.1431,2.1431,2.1431,2.1431
EURSGD,20080708,122100,2.1432,2.1435,2.1428,2.1428
EURSGD,20080708,122200,2.1428,2.1428,2.1426,2.1428
EURSGD,20080708,122300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080708,122400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080708,122500,2.1430,2.1433,2.1430,2.1432
EURSGD,20080708,122600,2.1431,2.1431,2.1429,2.1429
EURSGD,20080708,122700,2.1429,2.1430,2.1429,2.1430
EURSGD,20080708,122800,2.1431,2.1432,2.1431,2.1432
EURSGD,20080708,122900,2.1433,2.1433,2.1431,2.1431
EURSGD,20080708,123000,2.1432,2.1432,2.1432,2.1432
EURSGD,20080708,123100,2.1432,2.1432,2.1431,2.1431
EURSGD,20080708,123200,2.1430,2.1430,2.1429,2.1429
EURSGD,20080708,123300,2.1427,2.1428,2.1427,2.1428
EURSGD,20080708,123400,2.1428,2.1430,2.1427,2.1430
EURSGD,20080708,123500,2.1430,2.1430,2.1430,2.1430
EURSGD,20080708,123600,2.1428,2.1429,2.1427,2.1429
EURSGD,20080708,123700,2.1430,2.1433,2.1429,2.1433
EURSGD,20080708,123800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080708,123900,2.1434,2.1434,2.1431,2.1431
EURSGD,20080708,124000,2.1430,2.1430,2.1428,2.1428
EURSGD,20080708,124100,2.1427,2.1429,2.1427,2.1429
EURSGD,20080708,124200,2.1430,2.1430,2.1424,2.1424
EURSGD,20080708,124300,2.1424,2.1424,2.1421,2.1421
EURSGD,20080708,124400,2.1421,2.1423,2.1421,2.1423
EURSGD,20080708,124500,2.1423,2.1424,2.1423,2.1424
EURSGD,20080708,124600,2.1426,2.1426,2.1425,2.1425
EURSGD,20080708,124700,2.1425,2.1425,2.1425,2.1425
EURSGD,20080708,124800,2.1425,2.1425,2.1420,2.1420
EURSGD,20080708,124900,2.1419,2.1419,2.1417,2.1417
EURSGD,20080708,125000,2.1417,2.1419,2.1417,2.1419
EURSGD,20080708,125100,2.1420,2.1422,2.1420,2.1422
EURSGD,20080708,125200,2.1420,2.1420,2.1415,2.1415
EURSGD,20080708,125300,2.1414,2.1415,2.1414,2.1415
EURSGD,20080708,125400,2.1415,2.1415,2.1414,2.1414
EURSGD,20080708,125500,2.1413,2.1416,2.1410,2.1410
EURSGD,20080708,125600,2.1409,2.1409,2.1405,2.1405
EURSGD,20080708,125700,2.1402,2.1402,2.1401,2.1401
EURSGD,20080708,125800,2.1402,2.1403,2.1402,2.1402
EURSGD,20080708,125900,2.1402,2.1402,2.1394,2.1394
EURSGD,20080708,130000,2.1393,2.1396,2.1393,2.1396
EURSGD,20080708,130100,2.1397,2.1397,2.1393,2.1396
EURSGD,20080708,130200,2.1397,2.1397,2.1395,2.1395
EURSGD,20080708,130300,2.1396,2.1398,2.1396,2.1398
EURSGD,20080708,130400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,130500,2.1399,2.1399,2.1397,2.1397
EURSGD,20080708,130600,2.1397,2.1399,2.1396,2.1399
EURSGD,20080708,130700,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,130800,2.1399,2.1402,2.1399,2.1402
EURSGD,20080708,130900,2.1403,2.1407,2.1403,2.1407
EURSGD,20080708,131000,2.1409,2.1409,2.1409,2.1409
EURSGD,20080708,131100,2.1409,2.1409,2.1405,2.1405
EURSGD,20080708,131200,2.1405,2.1405,2.1403,2.1405
EURSGD,20080708,131300,2.1403,2.1403,2.1403,2.1403
EURSGD,20080708,131400,2.1403,2.1403,2.1403,2.1403
EURSGD,20080708,131500,2.1402,2.1409,2.1402,2.1409
EURSGD,20080708,131600,2.1410,2.1410,2.1407,2.1407
EURSGD,20080708,131700,2.1407,2.1409,2.1407,2.1409
EURSGD,20080708,131800,2.1409,2.1409,2.1409,2.1409
EURSGD,20080708,131900,2.1410,2.1410,2.1409,2.1410
EURSGD,20080708,132000,2.1410,2.1410,2.1410,2.1410
EURSGD,20080708,132100,2.1409,2.1409,2.1408,2.1408
EURSGD,20080708,132200,2.1409,2.1410,2.1407,2.1409
EURSGD,20080708,132300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080708,132400,2.1409,2.1409,2.1405,2.1405
EURSGD,20080708,132500,2.1404,2.1405,2.1404,2.1405
EURSGD,20080708,132600,2.1405,2.1406,2.1405,2.1405
EURSGD,20080708,132700,2.1404,2.1404,2.1404,2.1404
EURSGD,20080708,132800,2.1404,2.1406,2.1404,2.1406
EURSGD,20080708,132900,2.1407,2.1408,2.1405,2.1406
EURSGD,20080708,133000,2.1406,2.1408,2.1406,2.1408
EURSGD,20080708,133100,2.1408,2.1413,2.1408,2.1413
EURSGD,20080708,133200,2.1412,2.1414,2.1412,2.1414
EURSGD,20080708,133300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080708,133400,2.1415,2.1421,2.1415,2.1421
EURSGD,20080708,133500,2.1422,2.1422,2.1420,2.1420
EURSGD,20080708,133600,2.1418,2.1418,2.1414,2.1414
EURSGD,20080708,133700,2.1413,2.1413,2.1409,2.1409
EURSGD,20080708,133800,2.1409,2.1409,2.1407,2.1407
EURSGD,20080708,133900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080708,134000,2.1407,2.1407,2.1405,2.1405
EURSGD,20080708,134100,2.1403,2.1403,2.1398,2.1398
EURSGD,20080708,134200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,134300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,134400,2.1398,2.1399,2.1398,2.1399
EURSGD,20080708,134500,2.1399,2.1399,2.1396,2.1396
EURSGD,20080708,134600,2.1396,2.1398,2.1396,2.1398
EURSGD,20080708,134700,2.1399,2.1403,2.1399,2.1402
EURSGD,20080708,134800,2.1401,2.1405,2.1401,2.1405
EURSGD,20080708,134900,2.1403,2.1403,2.1401,2.1401
EURSGD,20080708,135000,2.1402,2.1406,2.1402,2.1406
EURSGD,20080708,135100,2.1406,2.1406,2.1406,2.1406
EURSGD,20080708,135200,2.1406,2.1408,2.1406,2.1408
EURSGD,20080708,135300,2.1408,2.1408,2.1407,2.1408
EURSGD,20080708,135400,2.1408,2.1408,2.1405,2.1405
EURSGD,20080708,135500,2.1403,2.1403,2.1401,2.1401
EURSGD,20080708,135600,2.1402,2.1404,2.1402,2.1404
EURSGD,20080708,135700,2.1404,2.1404,2.1403,2.1403
EURSGD,20080708,135800,2.1402,2.1404,2.1402,2.1403
EURSGD,20080708,135900,2.1403,2.1403,2.1400,2.1400
EURSGD,20080708,140000,2.1400,2.1401,2.1400,2.1401
EURSGD,20080708,140100,2.1401,2.1403,2.1396,2.1399
EURSGD,20080708,140200,2.1400,2.1400,2.1398,2.1398
EURSGD,20080708,140300,2.1400,2.1405,2.1400,2.1405
EURSGD,20080708,140400,2.1405,2.1405,2.1403,2.1403
EURSGD,20080708,140500,2.1403,2.1403,2.1403,2.1403
EURSGD,20080708,140600,2.1402,2.1402,2.1401,2.1402
EURSGD,20080708,140700,2.1402,2.1403,2.1402,2.1403
EURSGD,20080708,140800,2.1403,2.1403,2.1396,2.1396
EURSGD,20080708,140900,2.1394,2.1396,2.1393,2.1396
EURSGD,20080708,141000,2.1397,2.1398,2.1394,2.1394
EURSGD,20080708,141100,2.1393,2.1393,2.1391,2.1391
EURSGD,20080708,141200,2.1391,2.1393,2.1391,2.1393
EURSGD,20080708,141300,2.1393,2.1396,2.1393,2.1396
EURSGD,20080708,141400,2.1396,2.1396,2.1393,2.1393
EURSGD,20080708,141500,2.1392,2.1392,2.1388,2.1388
EURSGD,20080708,141600,2.1389,2.1389,2.1387,2.1388
EURSGD,20080708,141700,2.1388,2.1388,2.1384,2.1384
EURSGD,20080708,141800,2.1387,2.1398,2.1387,2.1398
EURSGD,20080708,141900,2.1396,2.1396,2.1392,2.1392
EURSGD,20080708,142000,2.1391,2.1391,2.1388,2.1390
EURSGD,20080708,142100,2.1391,2.1395,2.1391,2.1395
EURSGD,20080708,142200,2.1395,2.1398,2.1395,2.1398
EURSGD,20080708,142300,2.1398,2.1398,2.1392,2.1392
EURSGD,20080708,142400,2.1393,2.1397,2.1393,2.1397
EURSGD,20080708,142500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,142600,2.1398,2.1398,2.1397,2.1398
EURSGD,20080708,142700,2.1398,2.1400,2.1398,2.1400
EURSGD,20080708,142800,2.1401,2.1401,2.1401,2.1401
EURSGD,20080708,142900,2.1400,2.1402,2.1400,2.1402
EURSGD,20080708,143000,2.1402,2.1404,2.1402,2.1404
EURSGD,20080708,143100,2.1404,2.1404,2.1398,2.1398
EURSGD,20080708,143200,2.1399,2.1399,2.1399,2.1399
EURSGD,20080708,143300,2.1398,2.1398,2.1393,2.1393
EURSGD,20080708,143400,2.1391,2.1393,2.1391,2.1392
EURSGD,20080708,143500,2.1395,2.1398,2.1395,2.1398
EURSGD,20080708,143600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,143700,2.1398,2.1398,2.1393,2.1393
EURSGD,20080708,143800,2.1392,2.1392,2.1382,2.1382
EURSGD,20080708,143900,2.1382,2.1387,2.1382,2.1387
EURSGD,20080708,144000,2.1388,2.1388,2.1384,2.1384
EURSGD,20080708,144100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080708,144200,2.1384,2.1386,2.1384,2.1386
EURSGD,20080708,144300,2.1385,2.1385,2.1379,2.1379
EURSGD,20080708,144400,2.1377,2.1377,2.1363,2.1363
EURSGD,20080708,144500,2.1364,2.1370,2.1364,2.1370
EURSGD,20080708,144600,2.1371,2.1371,2.1371,2.1371
EURSGD,20080708,144700,2.1371,2.1377,2.1371,2.1377
EURSGD,20080708,144800,2.1375,2.1375,2.1374,2.1374
EURSGD,20080708,144900,2.1374,2.1374,2.1371,2.1371
EURSGD,20080708,145000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080708,145100,2.1371,2.1371,2.1371,2.1371
EURSGD,20080708,145200,2.1371,2.1372,2.1371,2.1372
EURSGD,20080708,145300,2.1373,2.1374,2.1373,2.1374
EURSGD,20080708,145400,2.1375,2.1379,2.1375,2.1379
EURSGD,20080708,145500,2.1381,2.1382,2.1381,2.1382
EURSGD,20080708,145600,2.1384,2.1391,2.1384,2.1391
EURSGD,20080708,145700,2.1389,2.1391,2.1389,2.1389
EURSGD,20080708,145800,2.1389,2.1389,2.1386,2.1386
EURSGD,20080708,145900,2.1386,2.1386,2.1382,2.1385
EURSGD,20080708,150000,2.1386,2.1391,2.1386,2.1391
EURSGD,20080708,150100,2.1388,2.1388,2.1385,2.1386
EURSGD,20080708,150200,2.1385,2.1388,2.1385,2.1388
EURSGD,20080708,150300,2.1388,2.1395,2.1388,2.1394
EURSGD,20080708,150400,2.1393,2.1393,2.1391,2.1393
EURSGD,20080708,150500,2.1394,2.1395,2.1394,2.1395
EURSGD,20080708,150600,2.1394,2.1394,2.1392,2.1392
EURSGD,20080708,150700,2.1391,2.1393,2.1391,2.1393
EURSGD,20080708,150800,2.1392,2.1392,2.1384,2.1385
EURSGD,20080708,150900,2.1386,2.1386,2.1384,2.1385
EURSGD,20080708,151000,2.1384,2.1384,2.1383,2.1383
EURSGD,20080708,151100,2.1383,2.1386,2.1383,2.1386
EURSGD,20080708,151200,2.1388,2.1388,2.1386,2.1386
EURSGD,20080708,151300,2.1387,2.1388,2.1387,2.1388
EURSGD,20080708,151400,2.1386,2.1386,2.1385,2.1386
EURSGD,20080708,151500,2.1386,2.1386,2.1384,2.1385
EURSGD,20080708,151600,2.1385,2.1386,2.1385,2.1385
EURSGD,20080708,151700,2.1385,2.1386,2.1385,2.1386
EURSGD,20080708,151800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,151900,2.1388,2.1388,2.1383,2.1383
EURSGD,20080708,152000,2.1384,2.1388,2.1384,2.1388
EURSGD,20080708,152100,2.1388,2.1388,2.1386,2.1386
EURSGD,20080708,152200,2.1386,2.1388,2.1386,2.1388
EURSGD,20080708,152300,2.1386,2.1388,2.1386,2.1388
EURSGD,20080708,152400,2.1388,2.1391,2.1388,2.1391
EURSGD,20080708,152500,2.1391,2.1391,2.1389,2.1389
EURSGD,20080708,152600,2.1390,2.1395,2.1390,2.1395
EURSGD,20080708,152700,2.1395,2.1395,2.1393,2.1393
EURSGD,20080708,152800,2.1393,2.1393,2.1391,2.1391
EURSGD,20080708,152900,2.1389,2.1389,2.1388,2.1388
EURSGD,20080708,153000,2.1386,2.1386,2.1384,2.1384
EURSGD,20080708,153100,2.1384,2.1385,2.1383,2.1384
EURSGD,20080708,153200,2.1386,2.1388,2.1385,2.1385
EURSGD,20080708,153300,2.1385,2.1390,2.1385,2.1390
EURSGD,20080708,153400,2.1393,2.1394,2.1391,2.1391
EURSGD,20080708,153500,2.1392,2.1393,2.1392,2.1393
EURSGD,20080708,153600,2.1394,2.1394,2.1392,2.1393
EURSGD,20080708,153700,2.1394,2.1398,2.1394,2.1395
EURSGD,20080708,153800,2.1393,2.1393,2.1389,2.1389
EURSGD,20080708,153900,2.1388,2.1391,2.1387,2.1391
EURSGD,20080708,154000,2.1392,2.1392,2.1391,2.1391
EURSGD,20080708,154100,2.1391,2.1391,2.1389,2.1389
EURSGD,20080708,154200,2.1389,2.1389,2.1387,2.1389
EURSGD,20080708,154300,2.1388,2.1388,2.1382,2.1382
EURSGD,20080708,154400,2.1384,2.1385,2.1384,2.1385
EURSGD,20080708,154500,2.1385,2.1387,2.1385,2.1387
EURSGD,20080708,154600,2.1386,2.1386,2.1384,2.1384
EURSGD,20080708,154700,2.1385,2.1392,2.1385,2.1392
EURSGD,20080708,154800,2.1389,2.1389,2.1386,2.1386
EURSGD,20080708,154900,2.1386,2.1386,2.1383,2.1383
EURSGD,20080708,155000,2.1382,2.1386,2.1382,2.1386
EURSGD,20080708,155100,2.1388,2.1392,2.1385,2.1385
EURSGD,20080708,155200,2.1385,2.1386,2.1383,2.1383
EURSGD,20080708,155300,2.1384,2.1385,2.1384,2.1384
EURSGD,20080708,155400,2.1383,2.1388,2.1383,2.1388
EURSGD,20080708,155500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,155600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,155700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,155800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,155900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,160000,2.1386,2.1388,2.1384,2.1384
EURSGD,20080708,160100,2.1386,2.1389,2.1381,2.1384
EURSGD,20080708,160200,2.1385,2.1391,2.1385,2.1391
EURSGD,20080708,160300,2.1392,2.1394,2.1391,2.1394
EURSGD,20080708,160400,2.1396,2.1397,2.1391,2.1391
EURSGD,20080708,160500,2.1390,2.1391,2.1389,2.1390
EURSGD,20080708,160600,2.1391,2.1393,2.1391,2.1393
EURSGD,20080708,160700,2.1393,2.1393,2.1387,2.1387
EURSGD,20080708,160800,2.1386,2.1386,2.1381,2.1384
EURSGD,20080708,160900,2.1382,2.1382,2.1381,2.1381
EURSGD,20080708,161000,2.1380,2.1380,2.1374,2.1374
EURSGD,20080708,161100,2.1374,2.1376,2.1374,2.1376
EURSGD,20080708,161200,2.1377,2.1382,2.1377,2.1382
EURSGD,20080708,161300,2.1381,2.1382,2.1380,2.1382
EURSGD,20080708,161400,2.1385,2.1388,2.1385,2.1386
EURSGD,20080708,161500,2.1386,2.1388,2.1386,2.1388
EURSGD,20080708,161600,2.1388,2.1391,2.1388,2.1391
EURSGD,20080708,161700,2.1391,2.1391,2.1384,2.1385
EURSGD,20080708,161800,2.1385,2.1385,2.1381,2.1381
EURSGD,20080708,161900,2.1381,2.1384,2.1381,2.1384
EURSGD,20080708,162000,2.1383,2.1383,2.1380,2.1381
EURSGD,20080708,162100,2.1384,2.1386,2.1384,2.1386
EURSGD,20080708,162200,2.1386,2.1388,2.1386,2.1386
EURSGD,20080708,162300,2.1386,2.1386,2.1385,2.1385
EURSGD,20080708,162400,2.1385,2.1385,2.1382,2.1382
EURSGD,20080708,162500,2.1382,2.1382,2.1377,2.1377
EURSGD,20080708,162600,2.1376,2.1380,2.1375,2.1380
EURSGD,20080708,162700,2.1381,2.1391,2.1381,2.1391
EURSGD,20080708,162800,2.1392,2.1392,2.1391,2.1391
EURSGD,20080708,162900,2.1391,2.1391,2.1389,2.1389
EURSGD,20080708,163000,2.1389,2.1391,2.1389,2.1391
EURSGD,20080708,163100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080708,163200,2.1388,2.1388,2.1381,2.1381
EURSGD,20080708,163300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080708,163400,2.1381,2.1383,2.1381,2.1383
EURSGD,20080708,163500,2.1384,2.1386,2.1384,2.1384
EURSGD,20080708,163600,2.1386,2.1388,2.1386,2.1388
EURSGD,20080708,163700,2.1388,2.1392,2.1388,2.1392
EURSGD,20080708,163800,2.1393,2.1394,2.1393,2.1393
EURSGD,20080708,163900,2.1395,2.1398,2.1395,2.1398
EURSGD,20080708,164000,2.1397,2.1397,2.1397,2.1397
EURSGD,20080708,164100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080708,164200,2.1397,2.1398,2.1396,2.1398
EURSGD,20080708,164300,2.1398,2.1398,2.1394,2.1395
EURSGD,20080708,164400,2.1395,2.1395,2.1392,2.1392
EURSGD,20080708,164500,2.1391,2.1395,2.1390,2.1394
EURSGD,20080708,164600,2.1393,2.1393,2.1388,2.1389
EURSGD,20080708,164700,2.1390,2.1391,2.1388,2.1388
EURSGD,20080708,164800,2.1389,2.1389,2.1388,2.1388
EURSGD,20080708,164900,2.1387,2.1389,2.1386,2.1386
EURSGD,20080708,165000,2.1384,2.1391,2.1384,2.1391
EURSGD,20080708,165100,2.1391,2.1391,2.1388,2.1389
EURSGD,20080708,165200,2.1389,2.1397,2.1389,2.1394
EURSGD,20080708,165300,2.1392,2.1392,2.1391,2.1392
EURSGD,20080708,165400,2.1393,2.1395,2.1391,2.1392
EURSGD,20080708,165500,2.1393,2.1395,2.1393,2.1395
EURSGD,20080708,165600,2.1393,2.1393,2.1391,2.1391
EURSGD,20080708,165700,2.1390,2.1390,2.1388,2.1388
EURSGD,20080708,165800,2.1387,2.1387,2.1382,2.1384
EURSGD,20080708,165900,2.1384,2.1387,2.1383,2.1387
EURSGD,20080708,170000,2.1388,2.1388,2.1385,2.1385
EURSGD,20080708,170100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080708,170200,2.1385,2.1385,2.1384,2.1385
EURSGD,20080708,170300,2.1386,2.1389,2.1386,2.1389
EURSGD,20080708,170400,2.1389,2.1391,2.1389,2.1391
EURSGD,20080708,170500,2.1391,2.1394,2.1391,2.1394
EURSGD,20080708,170600,2.1392,2.1392,2.1392,2.1392
EURSGD,20080708,170700,2.1391,2.1391,2.1388,2.1388
EURSGD,20080708,170800,2.1388,2.1388,2.1386,2.1387
EURSGD,20080708,170900,2.1386,2.1388,2.1386,2.1388
EURSGD,20080708,171000,2.1388,2.1388,2.1380,2.1380
EURSGD,20080708,171100,2.1379,2.1379,2.1376,2.1376
EURSGD,20080708,171200,2.1375,2.1375,2.1375,2.1375
EURSGD,20080708,171300,2.1375,2.1377,2.1375,2.1376
EURSGD,20080708,171400,2.1377,2.1377,2.1375,2.1375
EURSGD,20080708,171500,2.1374,2.1374,2.1373,2.1374
EURSGD,20080708,171600,2.1374,2.1378,2.1374,2.1378
EURSGD,20080708,171700,2.1379,2.1381,2.1379,2.1381
EURSGD,20080708,171800,2.1383,2.1383,2.1380,2.1380
EURSGD,20080708,171900,2.1379,2.1379,2.1376,2.1376
EURSGD,20080708,172000,2.1375,2.1377,2.1375,2.1376
EURSGD,20080708,172100,2.1375,2.1375,2.1367,2.1367
EURSGD,20080708,172200,2.1368,2.1368,2.1361,2.1361
EURSGD,20080708,172300,2.1362,2.1366,2.1362,2.1364
EURSGD,20080708,172400,2.1365,2.1365,2.1364,2.1364
EURSGD,20080708,172500,2.1363,2.1366,2.1363,2.1365
EURSGD,20080708,172600,2.1364,2.1364,2.1362,2.1362
EURSGD,20080708,172700,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,172800,2.1362,2.1363,2.1361,2.1363
EURSGD,20080708,172900,2.1364,2.1365,2.1363,2.1363
EURSGD,20080708,173000,2.1363,2.1363,2.1362,2.1362
EURSGD,20080708,173100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,173200,2.1364,2.1368,2.1364,2.1365
EURSGD,20080708,173300,2.1363,2.1363,2.1356,2.1356
EURSGD,20080708,173400,2.1357,2.1360,2.1357,2.1357
EURSGD,20080708,173500,2.1356,2.1356,2.1349,2.1349
EURSGD,20080708,173600,2.1349,2.1350,2.1349,2.1350
EURSGD,20080708,173700,2.1350,2.1351,2.1349,2.1349
EURSGD,20080708,173800,2.1349,2.1352,2.1349,2.1352
EURSGD,20080708,173900,2.1353,2.1354,2.1352,2.1352
EURSGD,20080708,174000,2.1353,2.1354,2.1353,2.1354
EURSGD,20080708,174100,2.1356,2.1362,2.1356,2.1362
EURSGD,20080708,174200,2.1363,2.1364,2.1363,2.1364
EURSGD,20080708,174300,2.1365,2.1367,2.1365,2.1367
EURSGD,20080708,174400,2.1367,2.1368,2.1367,2.1367
EURSGD,20080708,174500,2.1367,2.1367,2.1363,2.1363
EURSGD,20080708,174600,2.1364,2.1370,2.1364,2.1370
EURSGD,20080708,174700,2.1370,2.1372,2.1370,2.1372
EURSGD,20080708,174800,2.1373,2.1374,2.1373,2.1373
EURSGD,20080708,174900,2.1372,2.1372,2.1370,2.1371
EURSGD,20080708,175000,2.1372,2.1373,2.1372,2.1372
EURSGD,20080708,175100,2.1372,2.1372,2.1370,2.1370
EURSGD,20080708,175200,2.1370,2.1370,2.1366,2.1366
EURSGD,20080708,175300,2.1365,2.1366,2.1364,2.1366
EURSGD,20080708,175400,2.1366,2.1368,2.1366,2.1368
EURSGD,20080708,175500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080708,175600,2.1367,2.1367,2.1366,2.1367
EURSGD,20080708,175700,2.1366,2.1366,2.1365,2.1365
EURSGD,20080708,175800,2.1365,2.1365,2.1362,2.1362
EURSGD,20080708,175900,2.1363,2.1363,2.1362,2.1362
EURSGD,20080708,180000,2.1361,2.1362,2.1360,2.1362
EURSGD,20080708,180100,2.1361,2.1361,2.1357,2.1357
EURSGD,20080708,180200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,180300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,180400,2.1354,2.1355,2.1354,2.1354
EURSGD,20080708,180500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080708,180600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080708,180700,2.1353,2.1353,2.1344,2.1344
EURSGD,20080708,180800,2.1344,2.1345,2.1343,2.1344
EURSGD,20080708,180900,2.1344,2.1344,2.1342,2.1342
EURSGD,20080708,181000,2.1343,2.1346,2.1343,2.1346
EURSGD,20080708,181100,2.1346,2.1346,2.1346,2.1346
EURSGD,20080708,181200,2.1346,2.1353,2.1346,2.1353
EURSGD,20080708,181300,2.1354,2.1354,2.1354,2.1354
EURSGD,20080708,181400,2.1354,2.1354,2.1353,2.1353
EURSGD,20080708,181500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080708,181600,2.1354,2.1354,2.1350,2.1350
EURSGD,20080708,181700,2.1349,2.1349,2.1344,2.1344
EURSGD,20080708,181800,2.1344,2.1346,2.1344,2.1346
EURSGD,20080708,181900,2.1346,2.1347,2.1346,2.1347
EURSGD,20080708,182000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080708,182100,2.1351,2.1352,2.1351,2.1352
EURSGD,20080708,182200,2.1351,2.1353,2.1351,2.1353
EURSGD,20080708,182300,2.1354,2.1354,2.1354,2.1354
EURSGD,20080708,182400,2.1356,2.1361,2.1356,2.1361
EURSGD,20080708,182500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080708,182600,2.1363,2.1367,2.1363,2.1367
EURSGD,20080708,182700,2.1367,2.1367,2.1365,2.1365
EURSGD,20080708,182800,2.1365,2.1365,2.1365,2.1365
EURSGD,20080708,182900,2.1365,2.1365,2.1363,2.1363
EURSGD,20080708,183000,2.1364,2.1364,2.1364,2.1364
EURSGD,20080708,183100,2.1364,2.1364,2.1363,2.1364
EURSGD,20080708,183200,2.1365,2.1367,2.1365,2.1367
EURSGD,20080708,183300,2.1367,2.1367,2.1364,2.1364
EURSGD,20080708,183400,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,183500,2.1363,2.1364,2.1363,2.1363
EURSGD,20080708,183600,2.1364,2.1367,2.1364,2.1366
EURSGD,20080708,183700,2.1365,2.1365,2.1364,2.1364
EURSGD,20080708,183800,2.1363,2.1363,2.1361,2.1361
EURSGD,20080708,183900,2.1363,2.1369,2.1363,2.1368
EURSGD,20080708,184000,2.1367,2.1368,2.1365,2.1368
EURSGD,20080708,184100,2.1368,2.1368,2.1367,2.1367
EURSGD,20080708,184200,2.1367,2.1368,2.1367,2.1368
EURSGD,20080708,184300,2.1367,2.1369,2.1367,2.1369
EURSGD,20080708,184400,2.1369,2.1371,2.1369,2.1371
EURSGD,20080708,184500,2.1371,2.1374,2.1371,2.1374
EURSGD,20080708,184600,2.1372,2.1374,2.1372,2.1374
EURSGD,20080708,184700,2.1372,2.1372,2.1371,2.1371
EURSGD,20080708,184800,2.1371,2.1371,2.1370,2.1370
EURSGD,20080708,184900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080708,185000,2.1371,2.1371,2.1371,2.1371
EURSGD,20080708,185100,2.1371,2.1371,2.1371,2.1371
EURSGD,20080708,185200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080708,185300,2.1369,2.1370,2.1368,2.1368
EURSGD,20080708,185400,2.1367,2.1367,2.1364,2.1364
EURSGD,20080708,185500,2.1364,2.1364,2.1361,2.1361
EURSGD,20080708,185600,2.1362,2.1363,2.1362,2.1363
EURSGD,20080708,185700,2.1363,2.1365,2.1363,2.1365
EURSGD,20080708,185800,2.1366,2.1366,2.1365,2.1365
EURSGD,20080708,185900,2.1364,2.1364,2.1364,2.1364
EURSGD,20080708,190000,2.1363,2.1363,2.1360,2.1362
EURSGD,20080708,190100,2.1364,2.1364,2.1360,2.1360
EURSGD,20080708,190200,2.1360,2.1363,2.1360,2.1363
EURSGD,20080708,190300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,190400,2.1362,2.1362,2.1358,2.1358
EURSGD,20080708,190500,2.1356,2.1356,2.1354,2.1354
EURSGD,20080708,190600,2.1353,2.1353,2.1351,2.1351
EURSGD,20080708,190700,2.1351,2.1351,2.1350,2.1350
EURSGD,20080708,190800,2.1350,2.1350,2.1350,2.1350
EURSGD,20080708,190900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080708,191000,2.1350,2.1350,2.1350,2.1350
EURSGD,20080708,191100,2.1350,2.1352,2.1350,2.1352
EURSGD,20080708,191200,2.1353,2.1359,2.1353,2.1359
EURSGD,20080708,191300,2.1359,2.1361,2.1359,2.1361
EURSGD,20080708,191400,2.1361,2.1365,2.1361,2.1365
EURSGD,20080708,191500,2.1365,2.1367,2.1365,2.1366
EURSGD,20080708,191600,2.1367,2.1369,2.1367,2.1368
EURSGD,20080708,191700,2.1366,2.1366,2.1365,2.1365
EURSGD,20080708,191800,2.1366,2.1368,2.1366,2.1368
EURSGD,20080708,191900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080708,192000,2.1368,2.1368,2.1368,2.1368
EURSGD,20080708,192100,2.1368,2.1368,2.1367,2.1367
EURSGD,20080708,192200,2.1367,2.1370,2.1367,2.1370
EURSGD,20080708,192300,2.1371,2.1374,2.1371,2.1374
EURSGD,20080708,192400,2.1375,2.1379,2.1375,2.1379
EURSGD,20080708,192500,2.1379,2.1386,2.1379,2.1386
EURSGD,20080708,192600,2.1385,2.1385,2.1382,2.1382
EURSGD,20080708,192700,2.1381,2.1381,2.1379,2.1379
EURSGD,20080708,192800,2.1378,2.1379,2.1378,2.1379
EURSGD,20080708,192900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080708,193000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080708,193100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080708,193200,2.1378,2.1379,2.1378,2.1379
EURSGD,20080708,193300,2.1378,2.1378,2.1377,2.1377
EURSGD,20080708,193400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080708,193500,2.1377,2.1380,2.1377,2.1380
EURSGD,20080708,193600,2.1383,2.1388,2.1383,2.1385
EURSGD,20080708,193700,2.1384,2.1385,2.1384,2.1385
EURSGD,20080708,193800,2.1386,2.1388,2.1386,2.1388
EURSGD,20080708,193900,2.1388,2.1390,2.1388,2.1390
EURSGD,20080708,194000,2.1391,2.1392,2.1391,2.1392
EURSGD,20080708,194100,2.1393,2.1393,2.1393,2.1393
EURSGD,20080708,194200,2.1392,2.1396,2.1392,2.1393
EURSGD,20080708,194300,2.1391,2.1391,2.1387,2.1388
EURSGD,20080708,194400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080708,194500,2.1388,2.1388,2.1379,2.1379
EURSGD,20080708,194600,2.1378,2.1378,2.1376,2.1377
EURSGD,20080708,194700,2.1378,2.1379,2.1377,2.1377
EURSGD,20080708,194800,2.1375,2.1375,2.1374,2.1374
EURSGD,20080708,194900,2.1375,2.1379,2.1375,2.1379
EURSGD,20080708,195000,2.1379,2.1379,2.1373,2.1373
EURSGD,20080708,195100,2.1372,2.1374,2.1372,2.1374
EURSGD,20080708,195200,2.1374,2.1374,2.1370,2.1370
EURSGD,20080708,195300,2.1370,2.1374,2.1370,2.1374
EURSGD,20080708,195400,2.1373,2.1373,2.1371,2.1371
EURSGD,20080708,195500,2.1372,2.1374,2.1371,2.1374
EURSGD,20080708,195600,2.1375,2.1377,2.1374,2.1374
EURSGD,20080708,195700,2.1375,2.1381,2.1375,2.1378
EURSGD,20080708,195800,2.1377,2.1377,2.1371,2.1371
EURSGD,20080708,195900,2.1371,2.1375,2.1370,2.1375
EURSGD,20080708,200000,2.1376,2.1377,2.1376,2.1377
EURSGD,20080708,200100,2.1377,2.1377,2.1373,2.1373
EURSGD,20080708,200200,2.1372,2.1372,2.1370,2.1371
EURSGD,20080708,200300,2.1371,2.1371,2.1370,2.1370
EURSGD,20080708,200400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080708,200500,2.1369,2.1369,2.1367,2.1367
EURSGD,20080708,200600,2.1367,2.1367,2.1365,2.1365
EURSGD,20080708,200700,2.1364,2.1364,2.1364,2.1364
EURSGD,20080708,200800,2.1364,2.1364,2.1363,2.1363
EURSGD,20080708,200900,2.1362,2.1362,2.1359,2.1360
EURSGD,20080708,201000,2.1360,2.1361,2.1360,2.1361
EURSGD,20080708,201100,2.1360,2.1360,2.1359,2.1359
EURSGD,20080708,201200,2.1359,2.1359,2.1358,2.1358
EURSGD,20080708,201300,2.1358,2.1360,2.1358,2.1360
EURSGD,20080708,201400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080708,201500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,201600,2.1357,2.1359,2.1357,2.1359
EURSGD,20080708,201700,2.1360,2.1363,2.1360,2.1363
EURSGD,20080708,201800,2.1363,2.1364,2.1363,2.1363
EURSGD,20080708,201900,2.1364,2.1365,2.1364,2.1364
EURSGD,20080708,202000,2.1365,2.1365,2.1363,2.1363
EURSGD,20080708,202100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,202200,2.1363,2.1363,2.1362,2.1362
EURSGD,20080708,202300,2.1361,2.1361,2.1360,2.1360
EURSGD,20080708,202400,2.1360,2.1361,2.1360,2.1360
EURSGD,20080708,202500,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,202600,2.1361,2.1363,2.1361,2.1363
EURSGD,20080708,202700,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,202800,2.1362,2.1363,2.1362,2.1363
EURSGD,20080708,202900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,203000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,203100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,203200,2.1361,2.1363,2.1361,2.1363
EURSGD,20080708,203300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,203400,2.1363,2.1364,2.1363,2.1364
EURSGD,20080708,203500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,203600,2.1363,2.1364,2.1363,2.1364
EURSGD,20080708,203700,2.1363,2.1363,2.1361,2.1361
EURSGD,20080708,203800,2.1362,2.1365,2.1362,2.1365
EURSGD,20080708,203900,2.1365,2.1367,2.1365,2.1366
EURSGD,20080708,204000,2.1365,2.1365,2.1364,2.1364
EURSGD,20080708,204100,2.1364,2.1364,2.1363,2.1363
EURSGD,20080708,204200,2.1363,2.1363,2.1362,2.1362
EURSGD,20080708,204300,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,204400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080708,204500,2.1360,2.1361,2.1360,2.1361
EURSGD,20080708,204600,2.1361,2.1361,2.1360,2.1360
EURSGD,20080708,204700,2.1359,2.1359,2.1358,2.1358
EURSGD,20080708,204800,2.1357,2.1357,2.1356,2.1356
EURSGD,20080708,204900,2.1355,2.1355,2.1355,2.1355
EURSGD,20080708,205000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,205100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,205200,2.1357,2.1359,2.1357,2.1359
EURSGD,20080708,205300,2.1360,2.1360,2.1358,2.1358
EURSGD,20080708,205400,2.1358,2.1366,2.1358,2.1366
EURSGD,20080708,205500,2.1366,2.1369,2.1366,2.1369
EURSGD,20080708,205600,2.1370,2.1372,2.1370,2.1372
EURSGD,20080708,205700,2.1372,2.1374,2.1372,2.1374
EURSGD,20080708,205800,2.1375,2.1377,2.1374,2.1374
EURSGD,20080708,205900,2.1372,2.1372,2.1363,2.1363
EURSGD,20080708,210000,2.1363,2.1363,2.1359,2.1360
EURSGD,20080708,210100,2.1360,2.1362,2.1360,2.1362
EURSGD,20080708,210200,2.1363,2.1363,2.1362,2.1362
EURSGD,20080708,210300,2.1362,2.1363,2.1362,2.1363
EURSGD,20080708,210400,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,210500,2.1362,2.1362,2.1358,2.1358
EURSGD,20080708,210600,2.1358,2.1360,2.1358,2.1360
EURSGD,20080708,210700,2.1361,2.1361,2.1359,2.1359
EURSGD,20080708,210800,2.1360,2.1363,2.1360,2.1363
EURSGD,20080708,210900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,211000,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,211100,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,211200,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,211300,2.1362,2.1362,2.1361,2.1361
EURSGD,20080708,211400,2.1360,2.1360,2.1356,2.1356
EURSGD,20080708,211500,2.1356,2.1359,2.1356,2.1359
EURSGD,20080708,211600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,211700,2.1360,2.1361,2.1360,2.1361
EURSGD,20080708,211800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080708,211900,2.1361,2.1361,2.1357,2.1357
EURSGD,20080708,212000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,212100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,212200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,212300,2.1355,2.1355,2.1355,2.1355
EURSGD,20080708,212400,2.1355,2.1355,2.1353,2.1354
EURSGD,20080708,212500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080708,212600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,212700,2.1357,2.1357,2.1356,2.1356
EURSGD,20080708,212800,2.1356,2.1361,2.1356,2.1361
EURSGD,20080708,212900,2.1361,2.1361,2.1359,2.1359
EURSGD,20080708,213000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,213100,2.1359,2.1360,2.1359,2.1359
EURSGD,20080708,213200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,213300,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,213400,2.1360,2.1362,2.1360,2.1362
EURSGD,20080708,213500,2.1363,2.1364,2.1363,2.1364
EURSGD,20080708,213600,2.1364,2.1364,2.1364,2.1364
EURSGD,20080708,213700,2.1364,2.1368,2.1364,2.1368
EURSGD,20080708,213800,2.1368,2.1369,2.1367,2.1369
EURSGD,20080708,213900,2.1369,2.1370,2.1368,2.1368
EURSGD,20080708,214000,2.1368,2.1368,2.1367,2.1367
EURSGD,20080708,214100,2.1367,2.1367,2.1366,2.1366
EURSGD,20080708,214200,2.1365,2.1365,2.1363,2.1363
EURSGD,20080708,214300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,214400,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,214500,2.1363,2.1363,2.1361,2.1361
EURSGD,20080708,214600,2.1359,2.1359,2.1358,2.1358
EURSGD,20080708,214700,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,214800,2.1359,2.1361,2.1359,2.1361
EURSGD,20080708,214900,2.1361,2.1362,2.1361,2.1362
EURSGD,20080708,215000,2.1362,2.1362,2.1362,2.1362
EURSGD,20080708,215100,2.1362,2.1362,2.1361,2.1361
EURSGD,20080708,215200,2.1361,2.1361,2.1361,2.1361
EURSGD,20080708,215300,2.1360,2.1360,2.1357,2.1357
EURSGD,20080708,215400,2.1357,2.1357,2.1357,2.1357
EURSGD,20080708,215500,2.1357,2.1358,2.1357,2.1358
EURSGD,20080708,215600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,215700,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,215800,2.1361,2.1361,2.1360,2.1360
EURSGD,20080708,215900,2.1360,2.1360,2.1359,2.1359
EURSGD,20080708,220000,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,220100,2.1362,2.1365,2.1362,2.1365
EURSGD,20080708,220200,2.1364,2.1364,2.1363,2.1363
EURSGD,20080708,220300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,220400,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,220500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,220600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,220700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080708,220800,2.1363,2.1363,2.1362,2.1362
EURSGD,20080708,220900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,221000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,221100,2.1358,2.1361,2.1358,2.1361
EURSGD,20080708,221200,2.1360,2.1360,2.1358,2.1358
EURSGD,20080708,221300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,221400,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,221500,2.1357,2.1357,2.1357,2.1357
EURSGD,20080708,221600,2.1357,2.1358,2.1357,2.1358
EURSGD,20080708,221700,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,221800,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,221900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,222000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,222100,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,222200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,222300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,222400,2.1356,2.1356,2.1354,2.1354
EURSGD,20080708,222500,2.1354,2.1354,2.1353,2.1353
EURSGD,20080708,222600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080708,222700,2.1353,2.1354,2.1353,2.1354
EURSGD,20080708,222800,2.1354,2.1358,2.1354,2.1358
EURSGD,20080708,222900,2.1358,2.1360,2.1358,2.1360
EURSGD,20080708,223000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080708,223100,2.1361,2.1363,2.1360,2.1360
EURSGD,20080708,223200,2.1360,2.1360,2.1359,2.1359
EURSGD,20080708,223300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,223400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,223500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,223600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,223700,2.1360,2.1360,2.1359,2.1359
EURSGD,20080708,223800,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,223900,2.1360,2.1360,2.1360,2.1360
EURSGD,20080708,224000,2.1360,2.1361,2.1360,2.1361
EURSGD,20080708,224100,2.1361,2.1361,2.1360,2.1360
EURSGD,20080708,224200,2.1360,2.1360,2.1359,2.1359
EURSGD,20080708,224300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,224400,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,224500,2.1360,2.1363,2.1360,2.1363
EURSGD,20080708,224600,2.1363,2.1364,2.1363,2.1363
EURSGD,20080708,224700,2.1360,2.1360,2.1358,2.1358
EURSGD,20080708,224800,2.1358,2.1358,2.1356,2.1356
EURSGD,20080708,224900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,225000,2.1356,2.1358,2.1356,2.1358
EURSGD,20080708,225100,2.1358,2.1358,2.1357,2.1357
EURSGD,20080708,225200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,225300,2.1356,2.1359,2.1356,2.1359
EURSGD,20080708,225400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,225500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,225600,2.1359,2.1359,2.1357,2.1357
EURSGD,20080708,225700,2.1357,2.1360,2.1357,2.1360
EURSGD,20080708,225800,2.1358,2.1358,2.1354,2.1354
EURSGD,20080708,225900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,230000,2.1354,2.1354,2.1354,2.1354
EURSGD,20080708,230100,2.1356,2.1357,2.1356,2.1357
EURSGD,20080708,230200,2.1357,2.1360,2.1357,2.1358
EURSGD,20080708,230300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080708,230400,2.1356,2.1356,2.1355,2.1355
EURSGD,20080708,230500,2.1355,2.1355,2.1355,2.1355
EURSGD,20080708,230600,2.1355,2.1356,2.1355,2.1356
EURSGD,20080708,230700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,230800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,230900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,231000,2.1357,2.1357,2.1357,2.1357
EURSGD,20080708,231100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080708,231200,2.1357,2.1358,2.1357,2.1358
EURSGD,20080708,231300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,231400,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,231500,2.1360,2.1360,2.1358,2.1358
EURSGD,20080708,231600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,231700,2.1358,2.1359,2.1358,2.1359
EURSGD,20080708,231800,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,231900,2.1360,2.1360,2.1360,2.1360
EURSGD,20080708,232000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080708,232100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080708,232200,2.1360,2.1363,2.1360,2.1363
EURSGD,20080708,232300,2.1363,2.1366,2.1363,2.1366
EURSGD,20080708,232400,2.1366,2.1368,2.1366,2.1368
EURSGD,20080708,232500,2.1368,2.1368,2.1363,2.1363
EURSGD,20080708,232600,2.1362,2.1362,2.1361,2.1361
EURSGD,20080708,232700,2.1362,2.1362,2.1360,2.1360
EURSGD,20080708,232800,2.1360,2.1360,2.1359,2.1359
EURSGD,20080708,232900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,233000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,233100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,233200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,233300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,233400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,233500,2.1360,2.1360,2.1357,2.1357
EURSGD,20080708,233600,2.1357,2.1357,2.1357,2.1357
EURSGD,20080708,233700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,233800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,233900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080708,234000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080708,234100,2.1358,2.1358,2.1358,2.1358
EURSGD,20080708,234200,2.1358,2.1359,2.1358,2.1359
EURSGD,20080708,234300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,234400,2.1359,2.1361,2.1359,2.1361
EURSGD,20080708,234500,2.1361,2.1364,2.1361,2.1364
EURSGD,20080708,234600,2.1362,2.1362,2.1361,2.1361
EURSGD,20080708,234700,2.1361,2.1361,2.1360,2.1360
EURSGD,20080708,234800,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,234900,2.1359,2.1361,2.1359,2.1361
EURSGD,20080708,235000,2.1361,2.1361,2.1361,2.1361
EURSGD,20080708,235100,2.1361,2.1361,2.1361,2.1361
EURSGD,20080708,235200,2.1360,2.1360,2.1359,2.1359
EURSGD,20080708,235300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,235400,2.1359,2.1360,2.1359,2.1360
EURSGD,20080708,235500,2.1360,2.1360,2.1359,2.1359
EURSGD,20080708,235600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,235700,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,235800,2.1359,2.1359,2.1359,2.1359
EURSGD,20080708,235900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080709,000000,2.1359,2.1359,2.1358,2.1358
EURZAR,20080708,000100,12.187,12.187,12.187,12.187
EURZAR,20080708,000200,12.187,12.187,12.187,12.187
EURZAR,20080708,000300,12.187,12.188,12.187,12.188
EURZAR,20080708,000400,12.188,12.188,12.187,12.187
EURZAR,20080708,000500,12.187,12.187,12.187,12.187
EURZAR,20080708,000600,12.187,12.187,12.186,12.186
EURZAR,20080708,000700,12.186,12.186,12.186,12.186
EURZAR,20080708,000800,12.185,12.185,12.184,12.184
EURZAR,20080708,000900,12.184,12.184,12.184,12.184
EURZAR,20080708,001000,12.184,12.184,12.184,12.184
EURZAR,20080708,001100,12.184,12.184,12.184,12.184
EURZAR,20080708,001200,12.184,12.184,12.184,12.184
EURZAR,20080708,001300,12.184,12.184,12.184,12.184
EURZAR,20080708,001400,12.184,12.184,12.184,12.184
EURZAR,20080708,001500,12.185,12.185,12.185,12.185
EURZAR,20080708,001600,12.185,12.185,12.185,12.185
EURZAR,20080708,001700,12.185,12.185,12.185,12.185
EURZAR,20080708,001800,12.185,12.185,12.185,12.185
EURZAR,20080708,001900,12.185,12.185,12.185,12.185
EURZAR,20080708,002000,12.184,12.184,12.184,12.184
EURZAR,20080708,002100,12.184,12.184,12.184,12.184
EURZAR,20080708,002200,12.183,12.183,12.183,12.183
EURZAR,20080708,002300,12.183,12.184,12.183,12.184
EURZAR,20080708,002400,12.183,12.183,12.183,12.183
EURZAR,20080708,002500,12.183,12.183,12.182,12.182
EURZAR,20080708,002600,12.182,12.182,12.182,12.182
EURZAR,20080708,002700,12.181,12.181,12.181,12.181
EURZAR,20080708,002800,12.181,12.181,12.181,12.181
EURZAR,20080708,002900,12.181,12.181,12.181,12.181
EURZAR,20080708,003000,12.181,12.181,12.181,12.181
EURZAR,20080708,003100,12.181,12.181,12.181,12.181
EURZAR,20080708,003200,12.181,12.181,12.181,12.181
EURZAR,20080708,003300,12.181,12.181,12.181,12.181
EURZAR,20080708,003400,12.181,12.181,12.181,12.181
EURZAR,20080708,003500,12.181,12.181,12.181,12.181
EURZAR,20080708,003600,12.181,12.181,12.181,12.181
EURZAR,20080708,003700,12.181,12.181,12.181,12.181
EURZAR,20080708,003800,12.181,12.181,12.181,12.181
EURZAR,20080708,003900,12.181,12.181,12.181,12.181
EURZAR,20080708,004000,12.181,12.181,12.181,12.181
EURZAR,20080708,004100,12.181,12.181,12.181,12.181
EURZAR,20080708,004200,12.181,12.181,12.181,12.181
EURZAR,20080708,004300,12.181,12.181,12.181,12.181
EURZAR,20080708,004400,12.181,12.182,12.181,12.182
EURZAR,20080708,004500,12.183,12.183,12.183,12.183
EURZAR,20080708,004600,12.183,12.184,12.183,12.184
EURZAR,20080708,004700,12.184,12.184,12.184,12.184
EURZAR,20080708,004800,12.184,12.184,12.184,12.184
EURZAR,20080708,004900,12.184,12.184,12.184,12.184
EURZAR,20080708,005000,12.184,12.184,12.184,12.184
EURZAR,20080708,005100,12.184,12.184,12.184,12.184
EURZAR,20080708,005200,12.183,12.183,12.183,12.183
EURZAR,20080708,005300,12.183,12.183,12.183,12.183
EURZAR,20080708,005400,12.183,12.183,12.182,12.182
EURZAR,20080708,005500,12.182,12.182,12.182,12.182
EURZAR,20080708,005600,12.182,12.182,12.181,12.181
EURZAR,20080708,005700,12.181,12.181,12.181,12.181
EURZAR,20080708,005800,12.181,12.181,12.181,12.181
EURZAR,20080708,005900,12.181,12.181,12.181,12.181
EURZAR,20080708,010000,12.181,12.181,12.181,12.181
EURZAR,20080708,010100,12.181,12.181,12.181,12.181
EURZAR,20080708,010200,12.181,12.181,12.181,12.181
EURZAR,20080708,010300,12.181,12.181,12.181,12.181
EURZAR,20080708,010400,12.181,12.181,12.181,12.181
EURZAR,20080708,010500,12.181,12.181,12.181,12.181
EURZAR,20080708,010600,12.181,12.181,12.181,12.181
EURZAR,20080708,010700,12.181,12.181,12.181,12.181
EURZAR,20080708,010800,12.181,12.181,12.181,12.181
EURZAR,20080708,010900,12.181,12.181,12.181,12.181
EURZAR,20080708,011000,12.181,12.181,12.181,12.181
EURZAR,20080708,011100,12.181,12.181,12.181,12.181
EURZAR,20080708,011200,12.181,12.181,12.181,12.181
EURZAR,20080708,011300,12.181,12.181,12.181,12.181
EURZAR,20080708,011400,12.182,12.182,12.182,12.182
EURZAR,20080708,011500,12.182,12.183,12.182,12.183
EURZAR,20080708,011600,12.183,12.183,12.182,12.182
EURZAR,20080708,011700,12.182,12.182,12.182,12.182
EURZAR,20080708,011800,12.182,12.182,12.182,12.182
EURZAR,20080708,011900,12.181,12.181,12.181,12.181
EURZAR,20080708,012000,12.179,12.179,12.179,12.179
EURZAR,20080708,012100,12.179,12.180,12.179,12.180
EURZAR,20080708,012200,12.180,12.180,12.180,12.180
EURZAR,20080708,012300,12.180,12.180,12.180,12.180
EURZAR,20080708,012400,12.180,12.180,12.179,12.179
EURZAR,20080708,012500,12.179,12.179,12.179,12.179
EURZAR,20080708,012600,12.179,12.179,12.179,12.179
EURZAR,20080708,012700,12.179,12.179,12.179,12.179
EURZAR,20080708,012800,12.179,12.179,12.179,12.179
EURZAR,20080708,012900,12.179,12.182,12.179,12.182
EURZAR,20080708,013000,12.184,12.184,12.184,12.184
EURZAR,20080708,013100,12.184,12.184,12.184,12.184
EURZAR,20080708,013200,12.184,12.184,12.184,12.184
EURZAR,20080708,013300,12.184,12.184,12.184,12.184
EURZAR,20080708,013400,12.184,12.185,12.184,12.185
EURZAR,20080708,013500,12.185,12.185,12.185,12.185
EURZAR,20080708,013600,12.185,12.185,12.185,12.185
EURZAR,20080708,013700,12.185,12.185,12.185,12.185
EURZAR,20080708,013800,12.185,12.185,12.185,12.185
EURZAR,20080708,013900,12.183,12.183,12.183,12.183
EURZAR,20080708,014000,12.181,12.181,12.181,12.181
EURZAR,20080708,014100,12.181,12.181,12.181,12.181
EURZAR,20080708,014200,12.181,12.182,12.181,12.182
EURZAR,20080708,014300,12.182,12.182,12.182,12.182
EURZAR,20080708,014400,12.182,12.182,12.181,12.181
EURZAR,20080708,014500,12.182,12.182,12.182,12.182
EURZAR,20080708,014600,12.182,12.182,12.182,12.182
EURZAR,20080708,014700,12.182,12.182,12.181,12.181
EURZAR,20080708,014800,12.181,12.181,12.181,12.181
EURZAR,20080708,014900,12.181,12.182,12.181,12.182
EURZAR,20080708,015000,12.182,12.183,12.182,12.183
EURZAR,20080708,015100,12.183,12.183,12.183,12.183
EURZAR,20080708,015200,12.182,12.183,12.182,12.182
EURZAR,20080708,015300,12.182,12.182,12.181,12.181
EURZAR,20080708,015400,12.181,12.181,12.181,12.181
EURZAR,20080708,015500,12.182,12.183,12.182,12.183
EURZAR,20080708,015600,12.183,12.183,12.183,12.183
EURZAR,20080708,015700,12.183,12.183,12.183,12.183
EURZAR,20080708,015800,12.183,12.184,12.183,12.184
EURZAR,20080708,015900,12.184,12.184,12.184,12.184
EURZAR,20080708,020000,12.184,12.184,12.184,12.184
EURZAR,20080708,020100,12.184,12.184,12.184,12.184
EURZAR,20080708,020200,12.184,12.184,12.184,12.184
EURZAR,20080708,020300,12.184,12.185,12.184,12.185
EURZAR,20080708,020400,12.185,12.188,12.185,12.188
EURZAR,20080708,020500,12.188,12.188,12.188,12.188
EURZAR,20080708,020600,12.188,12.189,12.188,12.189
EURZAR,20080708,020700,12.189,12.190,12.189,12.190
EURZAR,20080708,020800,12.190,12.190,12.190,12.190
EURZAR,20080708,020900,12.191,12.191,12.190,12.190
EURZAR,20080708,021000,12.190,12.191,12.190,12.191
EURZAR,20080708,021100,12.190,12.190,12.190,12.190
EURZAR,20080708,021200,12.190,12.190,12.190,12.190
EURZAR,20080708,021300,12.190,12.190,12.189,12.189
EURZAR,20080708,021400,12.189,12.189,12.188,12.188
EURZAR,20080708,021500,12.188,12.188,12.188,12.188
EURZAR,20080708,021600,12.188,12.188,12.188,12.188
EURZAR,20080708,021700,12.188,12.188,12.188,12.188
EURZAR,20080708,021800,12.188,12.188,12.188,12.188
EURZAR,20080708,021900,12.188,12.188,12.187,12.187
EURZAR,20080708,022000,12.187,12.187,12.187,12.187
EURZAR,20080708,022100,12.187,12.187,12.187,12.187
EURZAR,20080708,022200,12.187,12.187,12.185,12.185
EURZAR,20080708,022300,12.185,12.185,12.183,12.183
EURZAR,20080708,022400,12.183,12.184,12.183,12.184
EURZAR,20080708,022500,12.184,12.184,12.183,12.183
EURZAR,20080708,022600,12.182,12.182,12.182,12.182
EURZAR,20080708,022700,12.182,12.182,12.181,12.181
EURZAR,20080708,022800,12.181,12.181,12.181,12.181
EURZAR,20080708,022900,12.181,12.181,12.181,12.181
EURZAR,20080708,023000,12.181,12.181,12.181,12.181
EURZAR,20080708,023100,12.180,12.180,12.179,12.179
EURZAR,20080708,023200,12.178,12.178,12.178,12.178
EURZAR,20080708,023300,12.178,12.178,12.177,12.177
EURZAR,20080708,023400,12.180,12.182,12.180,12.182
EURZAR,20080708,023500,12.182,12.182,12.180,12.180
EURZAR,20080708,023600,12.180,12.180,12.180,12.180
EURZAR,20080708,023700,12.180,12.180,12.179,12.179
EURZAR,20080708,023800,12.180,12.180,12.180,12.180
EURZAR,20080708,023900,12.180,12.180,12.180,12.180
EURZAR,20080708,024000,12.180,12.180,12.179,12.179
EURZAR,20080708,024100,12.179,12.179,12.179,12.179
EURZAR,20080708,024200,12.179,12.180,12.179,12.180
EURZAR,20080708,024300,12.178,12.178,12.178,12.178
EURZAR,20080708,024400,12.178,12.178,12.178,12.178
EURZAR,20080708,024500,12.178,12.178,12.177,12.177
EURZAR,20080708,024600,12.178,12.179,12.178,12.179
EURZAR,20080708,024700,12.180,12.180,12.180,12.180
EURZAR,20080708,024800,12.180,12.180,12.180,12.180
EURZAR,20080708,024900,12.180,12.181,12.180,12.181
EURZAR,20080708,025000,12.181,12.182,12.181,12.182
EURZAR,20080708,025100,12.182,12.182,12.181,12.182
EURZAR,20080708,025200,12.182,12.182,12.182,12.182
EURZAR,20080708,025300,12.181,12.181,12.181,12.181
EURZAR,20080708,025400,12.181,12.181,12.181,12.181
EURZAR,20080708,025500,12.181,12.181,12.177,12.177
EURZAR,20080708,025600,12.174,12.174,12.169,12.170
EURZAR,20080708,025700,12.170,12.170,12.170,12.170
EURZAR,20080708,025800,12.170,12.170,12.170,12.170
EURZAR,20080708,025900,12.171,12.171,12.171,12.171
EURZAR,20080708,030000,12.172,12.172,12.172,12.172
EURZAR,20080708,030100,12.172,12.172,12.172,12.172
EURZAR,20080708,030200,12.172,12.172,12.172,12.172
EURZAR,20080708,030300,12.172,12.173,12.172,12.173
EURZAR,20080708,030400,12.173,12.173,12.173,12.173
EURZAR,20080708,030500,12.173,12.173,12.173,12.173
EURZAR,20080708,030600,12.173,12.173,12.173,12.173
EURZAR,20080708,030700,12.173,12.173,12.173,12.173
EURZAR,20080708,030800,12.173,12.173,12.173,12.173
EURZAR,20080708,030900,12.173,12.173,12.173,12.173
EURZAR,20080708,031000,12.173,12.173,12.170,12.170
EURZAR,20080708,031100,12.170,12.170,12.169,12.170
EURZAR,20080708,031200,12.170,12.170,12.169,12.169
EURZAR,20080708,031300,12.169,12.169,12.169,12.169
EURZAR,20080708,031400,12.169,12.169,12.169,12.169
EURZAR,20080708,031500,12.168,12.168,12.167,12.167
EURZAR,20080708,031600,12.166,12.166,12.163,12.163
EURZAR,20080708,031700,12.163,12.163,12.163,12.163
EURZAR,20080708,031800,12.163,12.163,12.163,12.163
EURZAR,20080708,031900,12.162,12.163,12.161,12.163
EURZAR,20080708,032000,12.162,12.162,12.161,12.162
EURZAR,20080708,032100,12.162,12.163,12.162,12.163
EURZAR,20080708,032200,12.163,12.163,12.163,12.163
EURZAR,20080708,032300,12.163,12.164,12.163,12.164
EURZAR,20080708,032400,12.165,12.165,12.162,12.162
EURZAR,20080708,032500,12.162,12.162,12.161,12.162
EURZAR,20080708,032600,12.162,12.163,12.162,12.163
EURZAR,20080708,032700,12.163,12.163,12.163,12.163
EURZAR,20080708,032800,12.163,12.163,12.163,12.163
EURZAR,20080708,032900,12.163,12.163,12.163,12.163
EURZAR,20080708,033000,12.163,12.163,12.163,12.163
EURZAR,20080708,033100,12.163,12.164,12.163,12.164
EURZAR,20080708,033200,12.164,12.164,12.163,12.163
EURZAR,20080708,033300,12.163,12.163,12.163,12.163
EURZAR,20080708,033400,12.163,12.163,12.163,12.163
EURZAR,20080708,033500,12.163,12.163,12.163,12.163
EURZAR,20080708,033600,12.165,12.165,12.165,12.165
EURZAR,20080708,033700,12.166,12.167,12.166,12.167
EURZAR,20080708,033800,12.167,12.167,12.167,12.167
EURZAR,20080708,033900,12.166,12.166,12.164,12.164
EURZAR,20080708,034000,12.163,12.166,12.163,12.166
EURZAR,20080708,034100,12.166,12.167,12.166,12.166
EURZAR,20080708,034200,12.166,12.166,12.166,12.166
EURZAR,20080708,034300,12.165,12.165,12.165,12.165
EURZAR,20080708,034400,12.165,12.165,12.162,12.162
EURZAR,20080708,034500,12.162,12.162,12.157,12.157
EURZAR,20080708,034600,12.156,12.156,12.155,12.155
EURZAR,20080708,034700,12.155,12.155,12.155,12.155
EURZAR,20080708,034800,12.155,12.155,12.155,12.155
EURZAR,20080708,034900,12.155,12.156,12.155,12.156
EURZAR,20080708,035000,12.156,12.156,12.156,12.156
EURZAR,20080708,035100,12.156,12.156,12.156,12.156
EURZAR,20080708,035200,12.156,12.156,12.156,12.156
EURZAR,20080708,035300,12.156,12.156,12.156,12.156
EURZAR,20080708,035400,12.156,12.157,12.156,12.157
EURZAR,20080708,035500,12.157,12.158,12.157,12.158
EURZAR,20080708,035600,12.158,12.158,12.157,12.157
EURZAR,20080708,035700,12.156,12.156,12.156,12.156
EURZAR,20080708,035800,12.156,12.156,12.156,12.156
EURZAR,20080708,035900,12.156,12.156,12.156,12.156
EURZAR,20080708,040000,12.155,12.155,12.151,12.151
EURZAR,20080708,040100,12.151,12.151,12.150,12.150
EURZAR,20080708,040200,12.151,12.151,12.151,12.151
EURZAR,20080708,040300,12.151,12.152,12.151,12.152
EURZAR,20080708,040400,12.152,12.153,12.152,12.153
EURZAR,20080708,040500,12.153,12.153,12.153,12.153
EURZAR,20080708,040600,12.152,12.152,12.149,12.149
EURZAR,20080708,040700,12.149,12.149,12.149,12.149
EURZAR,20080708,040800,12.149,12.149,12.149,12.149
EURZAR,20080708,040900,12.148,12.148,12.148,12.148
EURZAR,20080708,041000,12.149,12.149,12.149,12.149
EURZAR,20080708,041100,12.149,12.149,12.145,12.145
EURZAR,20080708,041200,12.144,12.144,12.143,12.143
EURZAR,20080708,041300,12.142,12.142,12.142,12.142
EURZAR,20080708,041400,12.142,12.142,12.142,12.142
EURZAR,20080708,041500,12.142,12.142,12.142,12.142
EURZAR,20080708,041600,12.142,12.142,12.142,12.142
EURZAR,20080708,041700,12.142,12.145,12.142,12.145
EURZAR,20080708,041800,12.144,12.144,12.141,12.141
EURZAR,20080708,041900,12.140,12.140,12.140,12.140
EURZAR,20080708,042000,12.139,12.139,12.139,12.139
EURZAR,20080708,042100,12.139,12.139,12.137,12.137
EURZAR,20080708,042200,12.137,12.137,12.135,12.135
EURZAR,20080708,042300,12.135,12.135,12.135,12.135
EURZAR,20080708,042400,12.135,12.135,12.135,12.135
EURZAR,20080708,042500,12.135,12.135,12.134,12.134
EURZAR,20080708,042600,12.134,12.134,12.132,12.132
EURZAR,20080708,042700,12.132,12.132,12.132,12.132
EURZAR,20080708,042800,12.132,12.137,12.132,12.137
EURZAR,20080708,042900,12.138,12.140,12.138,12.139
EURZAR,20080708,043000,12.139,12.139,12.139,12.139
EURZAR,20080708,043100,12.139,12.139,12.138,12.138
EURZAR,20080708,043200,12.138,12.139,12.138,12.139
EURZAR,20080708,043300,12.139,12.139,12.139,12.139
EURZAR,20080708,043400,12.139,12.139,12.139,12.139
EURZAR,20080708,043500,12.140,12.142,12.140,12.142
EURZAR,20080708,043600,12.142,12.142,12.141,12.141
EURZAR,20080708,043700,12.141,12.141,12.141,12.141
EURZAR,20080708,043800,12.141,12.141,12.141,12.141
EURZAR,20080708,043900,12.141,12.141,12.141,12.141
EURZAR,20080708,044000,12.141,12.141,12.141,12.141
EURZAR,20080708,044100,12.141,12.141,12.141,12.141
EURZAR,20080708,044200,12.141,12.142,12.141,12.142
EURZAR,20080708,044300,12.142,12.142,12.142,12.142
EURZAR,20080708,044400,12.142,12.144,12.142,12.144
EURZAR,20080708,044500,12.144,12.144,12.142,12.142
EURZAR,20080708,044600,12.142,12.143,12.142,12.143
EURZAR,20080708,044700,12.143,12.143,12.142,12.142
EURZAR,20080708,044800,12.142,12.144,12.142,12.144
EURZAR,20080708,044900,12.144,12.144,12.144,12.144
EURZAR,20080708,045000,12.144,12.144,12.143,12.143
EURZAR,20080708,045100,12.143,12.143,12.143,12.143
EURZAR,20080708,045200,12.143,12.143,12.142,12.142
EURZAR,20080708,045300,12.142,12.143,12.142,12.143
EURZAR,20080708,045400,12.143,12.143,12.143,12.143
EURZAR,20080708,045500,12.143,12.143,12.143,12.143
EURZAR,20080708,045600,12.142,12.142,12.142,12.142
EURZAR,20080708,045700,12.143,12.147,12.143,12.147
EURZAR,20080708,045800,12.148,12.149,12.148,12.148
EURZAR,20080708,045900,12.148,12.148,12.147,12.147
EURZAR,20080708,050000,12.147,12.148,12.147,12.148
EURZAR,20080708,050100,12.147,12.147,12.146,12.146
EURZAR,20080708,050200,12.146,12.147,12.146,12.147
EURZAR,20080708,050300,12.147,12.147,12.147,12.147
EURZAR,20080708,050400,12.148,12.149,12.148,12.149
EURZAR,20080708,050500,12.149,12.150,12.149,12.150
EURZAR,20080708,050600,12.150,12.151,12.149,12.149
EURZAR,20080708,050700,12.149,12.149,12.149,12.149
EURZAR,20080708,050800,12.149,12.151,12.149,12.151
EURZAR,20080708,050900,12.151,12.151,12.150,12.150
EURZAR,20080708,051000,12.150,12.150,12.149,12.149
EURZAR,20080708,051100,12.149,12.149,12.149,12.149
EURZAR,20080708,051200,12.149,12.149,12.149,12.149
EURZAR,20080708,051300,12.149,12.150,12.149,12.149
EURZAR,20080708,051400,12.149,12.149,12.149,12.149
EURZAR,20080708,051500,12.149,12.149,12.149,12.149
EURZAR,20080708,051600,12.149,12.149,12.149,12.149
EURZAR,20080708,051700,12.148,12.148,12.148,12.148
EURZAR,20080708,051800,12.148,12.148,12.147,12.147
EURZAR,20080708,051900,12.146,12.146,12.146,12.146
EURZAR,20080708,052000,12.146,12.147,12.146,12.147
EURZAR,20080708,052100,12.147,12.148,12.147,12.148
EURZAR,20080708,052200,12.149,12.150,12.149,12.150
EURZAR,20080708,052300,12.151,12.153,12.151,12.153
EURZAR,20080708,052400,12.153,12.153,12.153,12.153
EURZAR,20080708,052500,12.153,12.153,12.153,12.153
EURZAR,20080708,052600,12.153,12.153,12.152,12.152
EURZAR,20080708,052700,12.152,12.152,12.152,12.152
EURZAR,20080708,052800,12.152,12.152,12.152,12.152
EURZAR,20080708,052900,12.152,12.152,12.152,12.152
EURZAR,20080708,053000,12.152,12.153,12.152,12.153
EURZAR,20080708,053100,12.153,12.154,12.153,12.154
EURZAR,20080708,053200,12.154,12.154,12.153,12.153
EURZAR,20080708,053300,12.153,12.153,12.153,12.153
EURZAR,20080708,053400,12.153,12.153,12.152,12.152
EURZAR,20080708,053500,12.152,12.152,12.151,12.151
EURZAR,20080708,053600,12.151,12.151,12.151,12.151
EURZAR,20080708,053700,12.151,12.151,12.150,12.150
EURZAR,20080708,053800,12.150,12.150,12.150,12.150
EURZAR,20080708,053900,12.150,12.150,12.149,12.149
EURZAR,20080708,054000,12.149,12.149,12.149,12.149
EURZAR,20080708,054100,12.150,12.151,12.150,12.151
EURZAR,20080708,054200,12.151,12.151,12.151,12.151
EURZAR,20080708,054300,12.151,12.151,12.150,12.150
EURZAR,20080708,054400,12.150,12.151,12.150,12.151
EURZAR,20080708,054500,12.151,12.151,12.149,12.149
EURZAR,20080708,054600,12.149,12.149,12.149,12.149
EURZAR,20080708,054700,12.150,12.150,12.150,12.150
EURZAR,20080708,054800,12.150,12.150,12.149,12.149
EURZAR,20080708,054900,12.149,12.149,12.149,12.149
EURZAR,20080708,055000,12.149,12.149,12.149,12.149
EURZAR,20080708,055100,12.149,12.149,12.148,12.148
EURZAR,20080708,055200,12.148,12.149,12.148,12.149
EURZAR,20080708,055300,12.149,12.149,12.149,12.149
EURZAR,20080708,055400,12.149,12.149,12.148,12.148
EURZAR,20080708,055500,12.148,12.148,12.148,12.148
EURZAR,20080708,055600,12.148,12.148,12.148,12.148
EURZAR,20080708,055700,12.148,12.148,12.148,12.148
EURZAR,20080708,055800,12.148,12.148,12.148,12.148
EURZAR,20080708,055900,12.149,12.152,12.149,12.152
EURZAR,20080708,060000,12.152,12.153,12.152,12.152
EURZAR,20080708,060100,12.152,12.152,12.152,12.152
EURZAR,20080708,060200,12.152,12.152,12.152,12.152
EURZAR,20080708,060300,12.152,12.152,12.152,12.152
EURZAR,20080708,060400,12.152,12.152,12.152,12.152
EURZAR,20080708,060500,12.151,12.151,12.149,12.149
EURZAR,20080708,060600,12.149,12.149,12.149,12.149
EURZAR,20080708,060700,12.149,12.149,12.149,12.149
EURZAR,20080708,060800,12.150,12.151,12.150,12.150
EURZAR,20080708,060900,12.150,12.150,12.149,12.149
EURZAR,20080708,061000,12.149,12.149,12.139,12.139
EURZAR,20080708,061100,12.139,12.139,12.139,12.139
EURZAR,20080708,061200,12.139,12.139,12.139,12.139
EURZAR,20080708,061300,12.140,12.140,12.140,12.140
EURZAR,20080708,061400,12.140,12.141,12.140,12.141
EURZAR,20080708,061500,12.142,12.144,12.142,12.144
EURZAR,20080708,061600,12.145,12.145,12.144,12.145
EURZAR,20080708,061700,12.145,12.147,12.145,12.147
EURZAR,20080708,061800,12.148,12.149,12.148,12.149
EURZAR,20080708,061900,12.150,12.152,12.150,12.152
EURZAR,20080708,062000,12.154,12.155,12.154,12.155
EURZAR,20080708,062100,12.154,12.154,12.151,12.151
EURZAR,20080708,062200,12.153,12.154,12.153,12.154
EURZAR,20080708,062300,12.154,12.154,12.153,12.153
EURZAR,20080708,062400,12.152,12.153,12.152,12.152
EURZAR,20080708,062500,12.151,12.151,12.149,12.151
EURZAR,20080708,062600,12.151,12.151,12.151,12.151
EURZAR,20080708,062700,12.151,12.151,12.151,12.151
EURZAR,20080708,062800,12.151,12.151,12.150,12.151
EURZAR,20080708,062900,12.151,12.151,12.151,12.151
EURZAR,20080708,063000,12.151,12.152,12.151,12.152
EURZAR,20080708,063100,12.151,12.151,12.148,12.148
EURZAR,20080708,063200,12.150,12.152,12.150,12.152
EURZAR,20080708,063300,12.152,12.156,12.152,12.156
EURZAR,20080708,063400,12.156,12.159,12.156,12.159
EURZAR,20080708,063500,12.159,12.159,12.158,12.158
EURZAR,20080708,063600,12.159,12.162,12.159,12.162
EURZAR,20080708,063700,12.163,12.163,12.163,12.163
EURZAR,20080708,063800,12.163,12.163,12.163,12.163
EURZAR,20080708,063900,12.168,12.169,12.168,12.169
EURZAR,20080708,064000,12.174,12.174,12.174,12.174
EURZAR,20080708,064100,12.174,12.174,12.174,12.174
EURZAR,20080708,064200,12.174,12.174,12.174,12.174
EURZAR,20080708,064300,12.175,12.175,12.175,12.175
EURZAR,20080708,064400,12.175,12.175,12.175,12.175
EURZAR,20080708,064500,12.174,12.174,12.174,12.174
EURZAR,20080708,064600,12.174,12.175,12.174,12.175
EURZAR,20080708,064700,12.174,12.174,12.174,12.174
EURZAR,20080708,064800,12.174,12.174,12.174,12.174
EURZAR,20080708,064900,12.174,12.174,12.173,12.173
EURZAR,20080708,065000,12.173,12.173,12.173,12.173
EURZAR,20080708,065100,12.173,12.173,12.173,12.173
EURZAR,20080708,065200,12.173,12.174,12.173,12.174
EURZAR,20080708,065300,12.174,12.174,12.174,12.174
EURZAR,20080708,065400,12.174,12.174,12.173,12.173
EURZAR,20080708,065500,12.173,12.173,12.172,12.172
EURZAR,20080708,065600,12.172,12.172,12.172,12.172
EURZAR,20080708,065700,12.172,12.174,12.172,12.174
EURZAR,20080708,065800,12.174,12.174,12.174,12.174
EURZAR,20080708,065900,12.174,12.174,12.174,12.174
EURZAR,20080708,070000,12.174,12.174,12.174,12.174
EURZAR,20080708,070100,12.174,12.174,12.174,12.174
EURZAR,20080708,070200,12.174,12.174,12.174,12.174
EURZAR,20080708,070300,12.174,12.174,12.172,12.172
EURZAR,20080708,070400,12.171,12.171,12.171,12.171
EURZAR,20080708,070500,12.172,12.176,12.172,12.176
EURZAR,20080708,070600,12.177,12.177,12.177,12.177
EURZAR,20080708,070700,12.178,12.178,12.175,12.175
EURZAR,20080708,070800,12.175,12.175,12.175,12.175
EURZAR,20080708,070900,12.175,12.175,12.174,12.174
EURZAR,20080708,071000,12.174,12.174,12.174,12.174
EURZAR,20080708,071100,12.175,12.176,12.175,12.176
EURZAR,20080708,071200,12.176,12.176,12.175,12.175
EURZAR,20080708,071300,12.175,12.175,12.175,12.175
EURZAR,20080708,071400,12.175,12.175,12.173,12.173
EURZAR,20080708,071500,12.172,12.172,12.170,12.170
EURZAR,20080708,071600,12.170,12.170,12.170,12.170
EURZAR,20080708,071700,12.170,12.170,12.169,12.169
EURZAR,20080708,071800,12.168,12.171,12.168,12.171
EURZAR,20080708,071900,12.172,12.175,12.172,12.175
EURZAR,20080708,072000,12.175,12.180,12.175,12.180
EURZAR,20080708,072100,12.180,12.181,12.180,12.181
EURZAR,20080708,072200,12.182,12.189,12.182,12.189
EURZAR,20080708,072300,12.189,12.189,12.186,12.186
EURZAR,20080708,072400,12.184,12.186,12.184,12.186
EURZAR,20080708,072500,12.186,12.186,12.186,12.186
EURZAR,20080708,072600,12.187,12.189,12.187,12.189
EURZAR,20080708,072700,12.189,12.192,12.189,12.192
EURZAR,20080708,072800,12.192,12.192,12.188,12.188
EURZAR,20080708,072900,12.186,12.186,12.185,12.185
EURZAR,20080708,073000,12.185,12.185,12.185,12.185
EURZAR,20080708,073100,12.184,12.184,12.183,12.183
EURZAR,20080708,073200,12.183,12.183,12.182,12.182
EURZAR,20080708,073300,12.182,12.182,12.181,12.181
EURZAR,20080708,073400,12.180,12.180,12.179,12.179
EURZAR,20080708,073500,12.179,12.179,12.175,12.175
EURZAR,20080708,073600,12.174,12.176,12.174,12.176
EURZAR,20080708,073700,12.175,12.177,12.175,12.177
EURZAR,20080708,073800,12.178,12.178,12.178,12.178
EURZAR,20080708,073900,12.179,12.183,12.179,12.183
EURZAR,20080708,074000,12.183,12.183,12.183,12.183
EURZAR,20080708,074100,12.182,12.183,12.182,12.183
EURZAR,20080708,074200,12.183,12.184,12.183,12.184
EURZAR,20080708,074300,12.185,12.186,12.185,12.186
EURZAR,20080708,074400,12.186,12.186,12.186,12.186
EURZAR,20080708,074500,12.187,12.188,12.187,12.188
EURZAR,20080708,074600,12.188,12.190,12.188,12.189
EURZAR,20080708,074700,12.188,12.188,12.187,12.188
EURZAR,20080708,074800,12.188,12.189,12.182,12.182
EURZAR,20080708,074900,12.181,12.181,12.176,12.176
EURZAR,20080708,075000,12.177,12.180,12.177,12.180
EURZAR,20080708,075100,12.180,12.180,12.180,12.180
EURZAR,20080708,075200,12.180,12.181,12.180,12.181
EURZAR,20080708,075300,12.181,12.183,12.181,12.182
EURZAR,20080708,075400,12.182,12.182,12.181,12.181
EURZAR,20080708,075500,12.179,12.179,12.177,12.177
EURZAR,20080708,075600,12.177,12.177,12.177,12.177
EURZAR,20080708,075700,12.177,12.177,12.176,12.177
EURZAR,20080708,075800,12.178,12.179,12.178,12.179
EURZAR,20080708,075900,12.179,12.179,12.178,12.178
EURZAR,20080708,080000,12.179,12.181,12.179,12.181
EURZAR,20080708,080100,12.181,12.182,12.181,12.182
EURZAR,20080708,080200,12.181,12.181,12.180,12.180
EURZAR,20080708,080300,12.184,12.187,12.184,12.186
EURZAR,20080708,080400,12.186,12.186,12.185,12.185
EURZAR,20080708,080500,12.184,12.185,12.184,12.185
EURZAR,20080708,080600,12.186,12.186,12.185,12.185
EURZAR,20080708,080700,12.186,12.189,12.186,12.188
EURZAR,20080708,080800,12.189,12.189,12.189,12.189
EURZAR,20080708,080900,12.190,12.190,12.190,12.190
EURZAR,20080708,081000,12.190,12.191,12.190,12.191
EURZAR,20080708,081100,12.192,12.193,12.192,12.192
EURZAR,20080708,081200,12.191,12.192,12.190,12.192
EURZAR,20080708,081300,12.192,12.192,12.191,12.191
EURZAR,20080708,081400,12.191,12.191,12.190,12.191
EURZAR,20080708,081500,12.193,12.194,12.192,12.192
EURZAR,20080708,081600,12.193,12.197,12.193,12.197
EURZAR,20080708,081700,12.198,12.199,12.198,12.198
EURZAR,20080708,081800,12.198,12.198,12.194,12.194
EURZAR,20080708,081900,12.193,12.193,12.190,12.190
EURZAR,20080708,082000,12.191,12.191,12.191,12.191
EURZAR,20080708,082100,12.191,12.191,12.187,12.187
EURZAR,20080708,082200,12.185,12.185,12.184,12.184
EURZAR,20080708,082300,12.182,12.182,12.177,12.179
EURZAR,20080708,082400,12.179,12.180,12.179,12.180
EURZAR,20080708,082500,12.181,12.182,12.181,12.182
EURZAR,20080708,082600,12.181,12.181,12.179,12.180
EURZAR,20080708,082700,12.180,12.180,12.180,12.180
EURZAR,20080708,082800,12.181,12.183,12.181,12.182
EURZAR,20080708,082900,12.182,12.194,12.182,12.194
EURZAR,20080708,083000,12.195,12.200,12.195,12.198
EURZAR,20080708,083100,12.198,12.220,12.198,12.220
EURZAR,20080708,083200,12.224,12.227,12.224,12.226
EURZAR,20080708,083300,12.225,12.225,12.224,12.224
EURZAR,20080708,083400,12.224,12.224,12.224,12.224
EURZAR,20080708,083500,12.223,12.223,12.220,12.220
EURZAR,20080708,083600,12.219,12.222,12.218,12.222
EURZAR,20080708,083700,12.222,12.222,12.221,12.221
EURZAR,20080708,083800,12.220,12.220,12.215,12.217
EURZAR,20080708,083900,12.218,12.220,12.218,12.220
EURZAR,20080708,084000,12.221,12.222,12.221,12.222
EURZAR,20080708,084100,12.222,12.222,12.220,12.220
EURZAR,20080708,084200,12.220,12.220,12.220,12.220
EURZAR,20080708,084300,12.219,12.219,12.219,12.219
EURZAR,20080708,084400,12.219,12.220,12.219,12.220
EURZAR,20080708,084500,12.222,12.225,12.222,12.225
EURZAR,20080708,084600,12.228,12.242,12.228,12.242
EURZAR,20080708,084700,12.242,12.247,12.242,12.247
EURZAR,20080708,084800,12.247,12.247,12.243,12.244
EURZAR,20080708,084900,12.243,12.250,12.243,12.250
EURZAR,20080708,085000,12.250,12.252,12.250,12.250
EURZAR,20080708,085100,12.249,12.250,12.248,12.250
EURZAR,20080708,085200,12.251,12.252,12.250,12.250
EURZAR,20080708,085300,12.249,12.249,12.248,12.249
EURZAR,20080708,085400,12.248,12.250,12.248,12.250
EURZAR,20080708,085500,12.251,12.251,12.247,12.247
EURZAR,20080708,085600,12.247,12.247,12.238,12.238
EURZAR,20080708,085700,12.237,12.237,12.236,12.236
EURZAR,20080708,085800,12.235,12.235,12.234,12.234
EURZAR,20080708,085900,12.235,12.235,12.227,12.228
EURZAR,20080708,090000,12.229,12.231,12.229,12.231
EURZAR,20080708,090100,12.232,12.239,12.232,12.239
EURZAR,20080708,090200,12.240,12.240,12.240,12.240
EURZAR,20080708,090300,12.241,12.241,12.236,12.236
EURZAR,20080708,090400,12.235,12.235,12.234,12.235
EURZAR,20080708,090500,12.235,12.235,12.232,12.232
EURZAR,20080708,090600,12.231,12.231,12.222,12.222
EURZAR,20080708,090700,12.221,12.221,12.213,12.213
EURZAR,20080708,090800,12.213,12.215,12.213,12.215
EURZAR,20080708,090900,12.215,12.215,12.215,12.215
EURZAR,20080708,091000,12.218,12.221,12.218,12.221
EURZAR,20080708,091100,12.222,12.228,12.222,12.228
EURZAR,20080708,091200,12.229,12.229,12.229,12.229
EURZAR,20080708,091300,12.229,12.232,12.229,12.232
EURZAR,20080708,091400,12.232,12.233,12.232,12.232
EURZAR,20080708,091500,12.232,12.232,12.226,12.226
EURZAR,20080708,091600,12.224,12.226,12.224,12.224
EURZAR,20080708,091700,12.225,12.227,12.225,12.227
EURZAR,20080708,091800,12.226,12.226,12.225,12.225
EURZAR,20080708,091900,12.226,12.229,12.226,12.227
EURZAR,20080708,092000,12.228,12.229,12.228,12.228
EURZAR,20080708,092100,12.226,12.226,12.226,12.226
EURZAR,20080708,092200,12.226,12.227,12.226,12.226
EURZAR,20080708,092300,12.227,12.229,12.227,12.229
EURZAR,20080708,092400,12.229,12.229,12.229,12.229
EURZAR,20080708,092500,12.230,12.232,12.230,12.232
EURZAR,20080708,092600,12.233,12.239,12.233,12.239
EURZAR,20080708,092700,12.239,12.243,12.239,12.243
EURZAR,20080708,092800,12.244,12.247,12.244,12.247
EURZAR,20080708,092900,12.247,12.248,12.247,12.248
EURZAR,20080708,093000,12.249,12.253,12.249,12.253
EURZAR,20080708,093100,12.254,12.257,12.254,12.257
EURZAR,20080708,093200,12.257,12.262,12.257,12.262
EURZAR,20080708,093300,12.263,12.263,12.262,12.262
EURZAR,20080708,093400,12.264,12.264,12.264,12.264
EURZAR,20080708,093500,12.264,12.264,12.263,12.263
EURZAR,20080708,093600,12.263,12.267,12.263,12.267
EURZAR,20080708,093700,12.266,12.266,12.263,12.263
EURZAR,20080708,093800,12.263,12.263,12.262,12.262
EURZAR,20080708,093900,12.260,12.260,12.256,12.256
EURZAR,20080708,094000,12.255,12.256,12.255,12.256
EURZAR,20080708,094100,12.257,12.258,12.256,12.256
EURZAR,20080708,094200,12.257,12.263,12.257,12.263
EURZAR,20080708,094300,12.264,12.264,12.263,12.263
EURZAR,20080708,094400,12.263,12.263,12.260,12.260
EURZAR,20080708,094500,12.261,12.264,12.261,12.264
EURZAR,20080708,094600,12.264,12.266,12.264,12.266
EURZAR,20080708,094700,12.266,12.268,12.266,12.268
EURZAR,20080708,094800,12.270,12.279,12.270,12.279
EURZAR,20080708,094900,12.279,12.279,12.277,12.277
EURZAR,20080708,095000,12.275,12.275,12.271,12.271
EURZAR,20080708,095100,12.271,12.271,12.270,12.271
EURZAR,20080708,095200,12.271,12.274,12.271,12.274
EURZAR,20080708,095300,12.274,12.274,12.271,12.271
EURZAR,20080708,095400,12.271,12.272,12.271,12.271
EURZAR,20080708,095500,12.271,12.271,12.270,12.270
EURZAR,20080708,095600,12.271,12.280,12.271,12.280
EURZAR,20080708,095700,12.281,12.281,12.277,12.279
EURZAR,20080708,095800,12.280,12.280,12.280,12.280
EURZAR,20080708,095900,12.279,12.285,12.279,12.285
EURZAR,20080708,100000,12.286,12.295,12.286,12.295
EURZAR,20080708,100100,12.294,12.294,12.294,12.294
EURZAR,20080708,100200,12.294,12.294,12.291,12.291
EURZAR,20080708,100300,12.290,12.290,12.287,12.288
EURZAR,20080708,100400,12.287,12.287,12.285,12.286
EURZAR,20080708,100500,12.285,12.285,12.282,12.282
EURZAR,20080708,100600,12.283,12.283,12.283,12.283
EURZAR,20080708,100700,12.283,12.284,12.283,12.284
EURZAR,20080708,100800,12.283,12.283,12.281,12.281
EURZAR,20080708,100900,12.281,12.282,12.281,12.282
EURZAR,20080708,101000,12.283,12.284,12.283,12.284
EURZAR,20080708,101100,12.284,12.284,12.283,12.283
EURZAR,20080708,101200,12.281,12.286,12.281,12.286
EURZAR,20080708,101300,12.287,12.287,12.286,12.286
EURZAR,20080708,101400,12.285,12.285,12.283,12.283
EURZAR,20080708,101500,12.283,12.285,12.283,12.285
EURZAR,20080708,101600,12.286,12.286,12.286,12.286
EURZAR,20080708,101700,12.286,12.286,12.283,12.283
EURZAR,20080708,101800,12.282,12.282,12.280,12.280
EURZAR,20080708,101900,12.281,12.281,12.278,12.278
EURZAR,20080708,102000,12.279,12.280,12.278,12.278
EURZAR,20080708,102100,12.279,12.279,12.276,12.276
EURZAR,20080708,102200,12.277,12.279,12.277,12.279
EURZAR,20080708,102300,12.279,12.282,12.279,12.282
EURZAR,20080708,102400,12.284,12.286,12.284,12.286
EURZAR,20080708,102500,12.287,12.291,12.287,12.291
EURZAR,20080708,102600,12.291,12.291,12.288,12.288
EURZAR,20080708,102700,12.288,12.292,12.288,12.292
EURZAR,20080708,102800,12.294,12.298,12.294,12.298
EURZAR,20080708,102900,12.297,12.297,12.294,12.294
EURZAR,20080708,103000,12.291,12.291,12.286,12.286
EURZAR,20080708,103100,12.288,12.288,12.287,12.287
EURZAR,20080708,103200,12.284,12.284,12.283,12.283
EURZAR,20080708,103300,12.282,12.282,12.280,12.281
EURZAR,20080708,103400,12.282,12.283,12.281,12.281
EURZAR,20080708,103500,12.280,12.281,12.279,12.281
EURZAR,20080708,103600,12.281,12.281,12.280,12.280
EURZAR,20080708,103700,12.280,12.281,12.280,12.281
EURZAR,20080708,103800,12.280,12.280,12.277,12.277
EURZAR,20080708,103900,12.277,12.277,12.276,12.276
EURZAR,20080708,104000,12.275,12.275,12.271,12.271
EURZAR,20080708,104100,12.269,12.269,12.266,12.266
EURZAR,20080708,104200,12.266,12.266,12.266,12.266
EURZAR,20080708,104300,12.267,12.267,12.266,12.266
EURZAR,20080708,104400,12.266,12.266,12.264,12.264
EURZAR,20080708,104500,12.264,12.264,12.263,12.263
EURZAR,20080708,104600,12.263,12.264,12.263,12.263
EURZAR,20080708,104700,12.263,12.263,12.261,12.261
EURZAR,20080708,104800,12.262,12.264,12.262,12.264
EURZAR,20080708,104900,12.264,12.267,12.264,12.267
EURZAR,20080708,105000,12.267,12.267,12.267,12.267
EURZAR,20080708,105100,12.268,12.269,12.268,12.269
EURZAR,20080708,105200,12.269,12.270,12.269,12.270
EURZAR,20080708,105300,12.270,12.271,12.270,12.271
EURZAR,20080708,105400,12.272,12.272,12.269,12.269
EURZAR,20080708,105500,12.268,12.268,12.266,12.266
EURZAR,20080708,105600,12.265,12.265,12.264,12.264
EURZAR,20080708,105700,12.264,12.267,12.262,12.267
EURZAR,20080708,105800,12.266,12.267,12.266,12.267
EURZAR,20080708,105900,12.268,12.271,12.268,12.271
EURZAR,20080708,110000,12.272,12.273,12.272,12.272
EURZAR,20080708,110100,12.271,12.272,12.271,12.272
EURZAR,20080708,110200,12.271,12.272,12.271,12.272
EURZAR,20080708,110300,12.273,12.276,12.273,12.276
EURZAR,20080708,110400,12.277,12.279,12.277,12.279
EURZAR,20080708,110500,12.280,12.285,12.280,12.285
EURZAR,20080708,110600,12.284,12.284,12.281,12.281
EURZAR,20080708,110700,12.278,12.278,12.277,12.277
EURZAR,20080708,110800,12.278,12.278,12.274,12.274
EURZAR,20080708,110900,12.273,12.273,12.270,12.270
EURZAR,20080708,111000,12.270,12.272,12.270,12.272
EURZAR,20080708,111100,12.272,12.273,12.270,12.270
EURZAR,20080708,111200,12.268,12.268,12.264,12.264
EURZAR,20080708,111300,12.263,12.263,12.256,12.256
EURZAR,20080708,111400,12.256,12.256,12.254,12.254
EURZAR,20080708,111500,12.254,12.258,12.254,12.258
EURZAR,20080708,111600,12.259,12.260,12.259,12.260
EURZAR,20080708,111700,12.260,12.260,12.257,12.257
EURZAR,20080708,111800,12.258,12.259,12.258,12.258
EURZAR,20080708,111900,12.259,12.260,12.259,12.260
EURZAR,20080708,112000,12.260,12.261,12.260,12.261
EURZAR,20080708,112100,12.260,12.260,12.257,12.257
EURZAR,20080708,112200,12.257,12.257,12.257,12.257
EURZAR,20080708,112300,12.257,12.258,12.255,12.258
EURZAR,20080708,112400,12.257,12.257,12.256,12.256
EURZAR,20080708,112500,12.256,12.256,12.253,12.253
EURZAR,20080708,112600,12.253,12.254,12.253,12.253
EURZAR,20080708,112700,12.253,12.253,12.251,12.252
EURZAR,20080708,112800,12.252,12.253,12.252,12.253
EURZAR,20080708,112900,12.253,12.253,12.253,12.253
EURZAR,20080708,113000,12.253,12.253,12.252,12.252
EURZAR,20080708,113100,12.253,12.253,12.253,12.253
EURZAR,20080708,113200,12.253,12.253,12.252,12.252
EURZAR,20080708,113300,12.253,12.259,12.253,12.259
EURZAR,20080708,113400,12.262,12.267,12.262,12.267
EURZAR,20080708,113500,12.267,12.267,12.267,12.267
EURZAR,20080708,113600,12.264,12.265,12.263,12.265
EURZAR,20080708,113700,12.268,12.271,12.268,12.271
EURZAR,20080708,113800,12.272,12.272,12.272,12.272
EURZAR,20080708,113900,12.272,12.272,12.270,12.270
EURZAR,20080708,114000,12.268,12.269,12.267,12.267
EURZAR,20080708,114100,12.267,12.267,12.267,12.267
EURZAR,20080708,114200,12.265,12.265,12.264,12.264
EURZAR,20080708,114300,12.264,12.264,12.263,12.263
EURZAR,20080708,114400,12.263,12.263,12.260,12.260
EURZAR,20080708,114500,12.260,12.260,12.255,12.255
EURZAR,20080708,114600,12.255,12.255,12.251,12.251
EURZAR,20080708,114700,12.251,12.251,12.250,12.250
EURZAR,20080708,114800,12.250,12.250,12.249,12.249
EURZAR,20080708,114900,12.248,12.248,12.247,12.247
EURZAR,20080708,115000,12.246,12.246,12.244,12.244
EURZAR,20080708,115100,12.244,12.245,12.244,12.245
EURZAR,20080708,115200,12.246,12.247,12.246,12.247
EURZAR,20080708,115300,12.248,12.248,12.248,12.248
EURZAR,20080708,115400,12.248,12.249,12.248,12.249
EURZAR,20080708,115500,12.249,12.249,12.249,12.249
EURZAR,20080708,115600,12.249,12.254,12.249,12.254
EURZAR,20080708,115700,12.255,12.256,12.255,12.256
EURZAR,20080708,115800,12.256,12.260,12.256,12.260
EURZAR,20080708,115900,12.262,12.266,12.262,12.266
EURZAR,20080708,120000,12.270,12.274,12.270,12.271
EURZAR,20080708,120100,12.272,12.274,12.271,12.271
EURZAR,20080708,120200,12.269,12.270,12.269,12.270
EURZAR,20080708,120300,12.270,12.270,12.270,12.270
EURZAR,20080708,120400,12.269,12.270,12.269,12.270
EURZAR,20080708,120500,12.270,12.270,12.269,12.269
EURZAR,20080708,120600,12.269,12.270,12.269,12.270
EURZAR,20080708,120700,12.270,12.273,12.270,12.273
EURZAR,20080708,120800,12.274,12.275,12.274,12.274
EURZAR,20080708,120900,12.274,12.274,12.267,12.267
EURZAR,20080708,121000,12.266,12.269,12.266,12.269
EURZAR,20080708,121100,12.269,12.270,12.269,12.269
EURZAR,20080708,121200,12.268,12.268,12.265,12.265
EURZAR,20080708,121300,12.265,12.265,12.265,12.265
EURZAR,20080708,121400,12.265,12.265,12.265,12.265
EURZAR,20080708,121500,12.265,12.270,12.265,12.270
EURZAR,20080708,121600,12.273,12.274,12.273,12.274
EURZAR,20080708,121700,12.276,12.276,12.276,12.276
EURZAR,20080708,121800,12.276,12.276,12.274,12.274
EURZAR,20080708,121900,12.274,12.276,12.274,12.276
EURZAR,20080708,122000,12.276,12.276,12.274,12.274
EURZAR,20080708,122100,12.275,12.276,12.274,12.274
EURZAR,20080708,122200,12.274,12.276,12.274,12.276
EURZAR,20080708,122300,12.274,12.284,12.274,12.284
EURZAR,20080708,122400,12.285,12.285,12.284,12.284
EURZAR,20080708,122500,12.284,12.284,12.281,12.281
EURZAR,20080708,122600,12.280,12.280,12.275,12.275
EURZAR,20080708,122700,12.275,12.275,12.274,12.274
EURZAR,20080708,122800,12.274,12.274,12.273,12.273
EURZAR,20080708,122900,12.272,12.272,12.267,12.267
EURZAR,20080708,123000,12.267,12.267,12.267,12.267
EURZAR,20080708,123100,12.267,12.267,12.264,12.264
EURZAR,20080708,123200,12.263,12.263,12.260,12.260
EURZAR,20080708,123300,12.260,12.260,12.260,12.260
EURZAR,20080708,123400,12.260,12.262,12.260,12.262
EURZAR,20080708,123500,12.263,12.265,12.263,12.264
EURZAR,20080708,123600,12.264,12.264,12.262,12.262
EURZAR,20080708,123700,12.262,12.262,12.259,12.259
EURZAR,20080708,123800,12.258,12.258,12.258,12.258
EURZAR,20080708,123900,12.258,12.258,12.257,12.257
EURZAR,20080708,124000,12.257,12.257,12.255,12.255
EURZAR,20080708,124100,12.255,12.255,12.255,12.255
EURZAR,20080708,124200,12.255,12.255,12.253,12.253
EURZAR,20080708,124300,12.253,12.253,12.251,12.251
EURZAR,20080708,124400,12.250,12.250,12.246,12.246
EURZAR,20080708,124500,12.246,12.246,12.244,12.244
EURZAR,20080708,124600,12.243,12.246,12.243,12.246
EURZAR,20080708,124700,12.246,12.246,12.246,12.246
EURZAR,20080708,124800,12.246,12.246,12.242,12.242
EURZAR,20080708,124900,12.241,12.241,12.240,12.240
EURZAR,20080708,125000,12.240,12.240,12.238,12.238
EURZAR,20080708,125100,12.239,12.239,12.239,12.239
EURZAR,20080708,125200,12.238,12.238,12.234,12.234
EURZAR,20080708,125300,12.235,12.235,12.234,12.234
EURZAR,20080708,125400,12.232,12.232,12.223,12.223
EURZAR,20080708,125500,12.220,12.220,12.215,12.215
EURZAR,20080708,125600,12.216,12.217,12.215,12.216
EURZAR,20080708,125700,12.217,12.218,12.215,12.218
EURZAR,20080708,125800,12.220,12.223,12.220,12.223
EURZAR,20080708,125900,12.223,12.223,12.211,12.211
EURZAR,20080708,130000,12.210,12.210,12.208,12.209
EURZAR,20080708,130100,12.208,12.208,12.205,12.205
EURZAR,20080708,130200,12.205,12.206,12.203,12.206
EURZAR,20080708,130300,12.206,12.208,12.206,12.208
EURZAR,20080708,130400,12.208,12.208,12.207,12.207
EURZAR,20080708,130500,12.207,12.207,12.205,12.205
EURZAR,20080708,130600,12.205,12.207,12.205,12.207
EURZAR,20080708,130700,12.208,12.211,12.208,12.211
EURZAR,20080708,130800,12.217,12.222,12.217,12.220
EURZAR,20080708,130900,12.220,12.222,12.220,12.222
EURZAR,20080708,131000,12.222,12.222,12.220,12.220
EURZAR,20080708,131100,12.218,12.218,12.217,12.217
EURZAR,20080708,131200,12.217,12.218,12.217,12.218
EURZAR,20080708,131300,12.218,12.218,12.218,12.218
EURZAR,20080708,131400,12.218,12.218,12.217,12.217
EURZAR,20080708,131500,12.216,12.219,12.216,12.219
EURZAR,20080708,131600,12.219,12.219,12.219,12.219
EURZAR,20080708,131700,12.219,12.221,12.219,12.221
EURZAR,20080708,131800,12.222,12.227,12.222,12.226
EURZAR,20080708,131900,12.225,12.225,12.219,12.219
EURZAR,20080708,132000,12.218,12.218,12.218,12.218
EURZAR,20080708,132100,12.218,12.218,12.217,12.217
EURZAR,20080708,132200,12.216,12.216,12.215,12.215
EURZAR,20080708,132300,12.215,12.216,12.215,12.216
EURZAR,20080708,132400,12.215,12.215,12.212,12.212
EURZAR,20080708,132500,12.212,12.214,12.212,12.214
EURZAR,20080708,132600,12.214,12.214,12.214,12.214
EURZAR,20080708,132700,12.213,12.213,12.213,12.213
EURZAR,20080708,132800,12.213,12.214,12.213,12.214
EURZAR,20080708,132900,12.215,12.215,12.214,12.214
EURZAR,20080708,133000,12.214,12.215,12.214,12.215
EURZAR,20080708,133100,12.215,12.218,12.215,12.218
EURZAR,20080708,133200,12.217,12.217,12.216,12.217
EURZAR,20080708,133300,12.217,12.217,12.216,12.216
EURZAR,20080708,133400,12.217,12.222,12.217,12.222
EURZAR,20080708,133500,12.224,12.224,12.223,12.223
EURZAR,20080708,133600,12.221,12.221,12.217,12.217
EURZAR,20080708,133700,12.216,12.216,12.210,12.210
EURZAR,20080708,133800,12.211,12.212,12.211,12.211
EURZAR,20080708,133900,12.210,12.210,12.208,12.208
EURZAR,20080708,134000,12.208,12.208,12.206,12.207
EURZAR,20080708,134100,12.208,12.208,12.206,12.206
EURZAR,20080708,134200,12.205,12.205,12.204,12.204
EURZAR,20080708,134300,12.203,12.203,12.201,12.201
EURZAR,20080708,134400,12.201,12.201,12.198,12.198
EURZAR,20080708,134500,12.198,12.203,12.198,12.203
EURZAR,20080708,134600,12.203,12.205,12.201,12.205
EURZAR,20080708,134700,12.206,12.207,12.206,12.207
EURZAR,20080708,134800,12.208,12.215,12.208,12.215
EURZAR,20080708,134900,12.214,12.214,12.212,12.212
EURZAR,20080708,135000,12.213,12.215,12.213,12.215
EURZAR,20080708,135100,12.215,12.215,12.213,12.213
EURZAR,20080708,135200,12.213,12.213,12.212,12.213
EURZAR,20080708,135300,12.212,12.213,12.212,12.213
EURZAR,20080708,135400,12.212,12.212,12.211,12.211
EURZAR,20080708,135500,12.210,12.211,12.210,12.211
EURZAR,20080708,135600,12.211,12.211,12.208,12.208
EURZAR,20080708,135700,12.209,12.209,12.209,12.209
EURZAR,20080708,135800,12.209,12.211,12.209,12.209
EURZAR,20080708,135900,12.208,12.208,12.206,12.208
EURZAR,20080708,140000,12.207,12.207,12.205,12.205
EURZAR,20080708,140100,12.204,12.204,12.197,12.198
EURZAR,20080708,140200,12.200,12.200,12.198,12.198
EURZAR,20080708,140300,12.198,12.209,12.198,12.205
EURZAR,20080708,140400,12.203,12.203,12.197,12.197
EURZAR,20080708,140500,12.198,12.198,12.196,12.196
EURZAR,20080708,140600,12.194,12.194,12.190,12.190
EURZAR,20080708,140700,12.189,12.196,12.188,12.196
EURZAR,20080708,140800,12.197,12.197,12.190,12.190
EURZAR,20080708,140900,12.189,12.189,12.181,12.181
EURZAR,20080708,141000,12.180,12.181,12.178,12.178
EURZAR,20080708,141100,12.177,12.179,12.177,12.179
EURZAR,20080708,141200,12.180,12.182,12.180,12.182
EURZAR,20080708,141300,12.184,12.189,12.184,12.189
EURZAR,20080708,141400,12.188,12.188,12.184,12.184
EURZAR,20080708,141500,12.183,12.184,12.181,12.184
EURZAR,20080708,141600,12.184,12.184,12.182,12.182
EURZAR,20080708,141700,12.182,12.182,12.175,12.175
EURZAR,20080708,141800,12.173,12.173,12.170,12.173
EURZAR,20080708,141900,12.174,12.175,12.173,12.175
EURZAR,20080708,142000,12.177,12.177,12.175,12.176
EURZAR,20080708,142100,12.177,12.177,12.177,12.177
EURZAR,20080708,142200,12.177,12.178,12.177,12.178
EURZAR,20080708,142300,12.178,12.178,12.177,12.177
EURZAR,20080708,142400,12.176,12.179,12.176,12.179
EURZAR,20080708,142500,12.181,12.184,12.179,12.184
EURZAR,20080708,142600,12.187,12.192,12.187,12.192
EURZAR,20080708,142700,12.193,12.193,12.192,12.192
EURZAR,20080708,142800,12.192,12.198,12.192,12.198
EURZAR,20080708,142900,12.198,12.198,12.195,12.195
EURZAR,20080708,143000,12.194,12.194,12.192,12.194
EURZAR,20080708,143100,12.193,12.193,12.186,12.186
EURZAR,20080708,143200,12.184,12.184,12.182,12.182
EURZAR,20080708,143300,12.181,12.181,12.179,12.179
EURZAR,20080708,143400,12.180,12.182,12.177,12.177
EURZAR,20080708,143500,12.176,12.180,12.176,12.180
EURZAR,20080708,143600,12.181,12.183,12.181,12.182
EURZAR,20080708,143700,12.181,12.181,12.178,12.178
EURZAR,20080708,143800,12.176,12.176,12.170,12.170
EURZAR,20080708,143900,12.171,12.172,12.171,12.172
EURZAR,20080708,144000,12.171,12.171,12.158,12.160
EURZAR,20080708,144100,12.161,12.164,12.161,12.163
EURZAR,20080708,144200,12.162,12.162,12.159,12.159
EURZAR,20080708,144300,12.157,12.157,12.152,12.155
EURZAR,20080708,144400,12.154,12.154,12.148,12.148
EURZAR,20080708,144500,12.147,12.148,12.147,12.148
EURZAR,20080708,144600,12.148,12.148,12.142,12.142
EURZAR,20080708,144700,12.140,12.140,12.127,12.127
EURZAR,20080708,144800,12.129,12.138,12.129,12.138
EURZAR,20080708,144900,12.139,12.140,12.136,12.136
EURZAR,20080708,145000,12.135,12.135,12.131,12.131
EURZAR,20080708,145100,12.131,12.134,12.131,12.134
EURZAR,20080708,145200,12.135,12.138,12.135,12.138
EURZAR,20080708,145300,12.140,12.142,12.140,12.142
EURZAR,20080708,145400,12.142,12.142,12.136,12.136
EURZAR,20080708,145500,12.135,12.137,12.135,12.137
EURZAR,20080708,145600,12.138,12.145,12.138,12.141
EURZAR,20080708,145700,12.142,12.144,12.142,12.143
EURZAR,20080708,145800,12.142,12.145,12.142,12.145
EURZAR,20080708,145900,12.145,12.153,12.145,12.153
EURZAR,20080708,150000,12.154,12.160,12.154,12.160
EURZAR,20080708,150100,12.159,12.159,12.158,12.159
EURZAR,20080708,150200,12.160,12.160,12.160,12.160
EURZAR,20080708,150300,12.162,12.163,12.162,12.162
EURZAR,20080708,150400,12.162,12.163,12.162,12.162
EURZAR,20080708,150500,12.162,12.162,12.157,12.157
EURZAR,20080708,150600,12.156,12.156,12.153,12.153
EURZAR,20080708,150700,12.152,12.152,12.150,12.151
EURZAR,20080708,150800,12.151,12.151,12.147,12.147
EURZAR,20080708,150900,12.146,12.146,12.144,12.144
EURZAR,20080708,151000,12.143,12.143,12.142,12.142
EURZAR,20080708,151100,12.143,12.145,12.143,12.144
EURZAR,20080708,151200,12.144,12.144,12.142,12.143
EURZAR,20080708,151300,12.145,12.146,12.145,12.146
EURZAR,20080708,151400,12.146,12.146,12.143,12.143
EURZAR,20080708,151500,12.143,12.150,12.143,12.150
EURZAR,20080708,151600,12.151,12.152,12.149,12.152
EURZAR,20080708,151700,12.150,12.150,12.148,12.148
EURZAR,20080708,151800,12.149,12.150,12.149,12.150
EURZAR,20080708,151900,12.149,12.149,12.147,12.147
EURZAR,20080708,152000,12.148,12.150,12.148,12.150
EURZAR,20080708,152100,12.150,12.150,12.149,12.149
EURZAR,20080708,152200,12.149,12.149,12.149,12.149
EURZAR,20080708,152300,12.149,12.151,12.149,12.149
EURZAR,20080708,152400,12.149,12.150,12.149,12.150
EURZAR,20080708,152500,12.149,12.150,12.149,12.150
EURZAR,20080708,152600,12.152,12.154,12.152,12.154
EURZAR,20080708,152700,12.154,12.155,12.153,12.153
EURZAR,20080708,152800,12.153,12.153,12.152,12.153
EURZAR,20080708,152900,12.152,12.152,12.149,12.149
EURZAR,20080708,153000,12.148,12.148,12.147,12.147
EURZAR,20080708,153100,12.146,12.146,12.146,12.146
EURZAR,20080708,153200,12.147,12.148,12.147,12.147
EURZAR,20080708,153300,12.148,12.151,12.148,12.151
EURZAR,20080708,153400,12.152,12.155,12.152,12.155
EURZAR,20080708,153500,12.156,12.159,12.156,12.159
EURZAR,20080708,153600,12.159,12.162,12.158,12.162
EURZAR,20080708,153700,12.163,12.163,12.162,12.162
EURZAR,20080708,153800,12.161,12.161,12.156,12.156
EURZAR,20080708,153900,12.156,12.156,12.155,12.156
EURZAR,20080708,154000,12.156,12.156,12.155,12.155
EURZAR,20080708,154100,12.154,12.155,12.151,12.151
EURZAR,20080708,154200,12.150,12.150,12.146,12.147
EURZAR,20080708,154300,12.147,12.149,12.142,12.142
EURZAR,20080708,154400,12.141,12.141,12.139,12.139
EURZAR,20080708,154500,12.138,12.141,12.138,12.141
EURZAR,20080708,154600,12.140,12.140,12.139,12.139
EURZAR,20080708,154700,12.139,12.145,12.139,12.145
EURZAR,20080708,154800,12.145,12.145,12.144,12.145
EURZAR,20080708,154900,12.144,12.144,12.140,12.140
EURZAR,20080708,155000,12.140,12.141,12.138,12.141
EURZAR,20080708,155100,12.142,12.145,12.141,12.141
EURZAR,20080708,155200,12.142,12.145,12.142,12.145
EURZAR,20080708,155300,12.144,12.146,12.144,12.145
EURZAR,20080708,155400,12.144,12.147,12.144,12.147
EURZAR,20080708,155500,12.147,12.148,12.147,12.147
EURZAR,20080708,155600,12.147,12.147,12.147,12.147
EURZAR,20080708,155700,12.147,12.148,12.147,12.148
EURZAR,20080708,155800,12.148,12.148,12.148,12.148
EURZAR,20080708,155900,12.149,12.152,12.149,12.152
EURZAR,20080708,160000,12.151,12.151,12.149,12.149
EURZAR,20080708,160100,12.150,12.154,12.149,12.150
EURZAR,20080708,160200,12.152,12.158,12.152,12.158
EURZAR,20080708,160300,12.159,12.167,12.159,12.167
EURZAR,20080708,160400,12.168,12.169,12.165,12.165
EURZAR,20080708,160500,12.163,12.163,12.161,12.161
EURZAR,20080708,160600,12.159,12.159,12.154,12.154
EURZAR,20080708,160700,12.157,12.158,12.156,12.156
EURZAR,20080708,160800,12.155,12.155,12.149,12.149
EURZAR,20080708,160900,12.149,12.150,12.149,12.149
EURZAR,20080708,161000,12.148,12.148,12.135,12.135
EURZAR,20080708,161100,12.134,12.135,12.134,12.135
EURZAR,20080708,161200,12.137,12.142,12.137,12.142
EURZAR,20080708,161300,12.141,12.141,12.140,12.141
EURZAR,20080708,161400,12.142,12.146,12.142,12.146
EURZAR,20080708,161500,12.147,12.150,12.147,12.150
EURZAR,20080708,161600,12.151,12.155,12.151,12.155
EURZAR,20080708,161700,12.156,12.158,12.154,12.154
EURZAR,20080708,161800,12.154,12.154,12.149,12.149
EURZAR,20080708,161900,12.148,12.148,12.148,12.148
EURZAR,20080708,162000,12.147,12.147,12.144,12.144
EURZAR,20080708,162100,12.144,12.147,12.144,12.146
EURZAR,20080708,162200,12.147,12.148,12.147,12.147
EURZAR,20080708,162300,12.147,12.147,12.147,12.147
EURZAR,20080708,162400,12.146,12.146,12.145,12.145
EURZAR,20080708,162500,12.144,12.145,12.141,12.141
EURZAR,20080708,162600,12.140,12.142,12.140,12.142
EURZAR,20080708,162700,12.143,12.151,12.143,12.151
EURZAR,20080708,162800,12.152,12.159,12.152,12.156
EURZAR,20080708,162900,12.154,12.154,12.152,12.152
EURZAR,20080708,163000,12.152,12.152,12.152,12.152
EURZAR,20080708,163100,12.151,12.151,12.149,12.149
EURZAR,20080708,163200,12.149,12.149,12.146,12.146
EURZAR,20080708,163300,12.145,12.145,12.144,12.144
EURZAR,20080708,163400,12.144,12.144,12.142,12.142
EURZAR,20080708,163500,12.145,12.148,12.145,12.147
EURZAR,20080708,163600,12.148,12.149,12.148,12.149
EURZAR,20080708,163700,12.149,12.153,12.149,12.153
EURZAR,20080708,163800,12.153,12.156,12.153,12.156
EURZAR,20080708,163900,12.156,12.158,12.156,12.158
EURZAR,20080708,164000,12.158,12.160,12.158,12.160
EURZAR,20080708,164100,12.161,12.163,12.161,12.163
EURZAR,20080708,164200,12.164,12.168,12.164,12.167
EURZAR,20080708,164300,12.167,12.167,12.164,12.164
EURZAR,20080708,164400,12.164,12.164,12.160,12.160
EURZAR,20080708,164500,12.159,12.160,12.158,12.158
EURZAR,20080708,164600,12.156,12.160,12.156,12.160
EURZAR,20080708,164700,12.160,12.161,12.160,12.161
EURZAR,20080708,164800,12.162,12.163,12.162,12.163
EURZAR,20080708,164900,12.165,12.165,12.165,12.165
EURZAR,20080708,165000,12.164,12.168,12.164,12.168
EURZAR,20080708,165100,12.168,12.169,12.167,12.169
EURZAR,20080708,165200,12.170,12.172,12.170,12.170
EURZAR,20080708,165300,12.169,12.169,12.166,12.166
EURZAR,20080708,165400,12.165,12.165,12.162,12.164
EURZAR,20080708,165500,12.165,12.166,12.165,12.166
EURZAR,20080708,165600,12.165,12.165,12.165,12.165
EURZAR,20080708,165700,12.164,12.165,12.163,12.165
EURZAR,20080708,165800,12.164,12.164,12.162,12.162
EURZAR,20080708,165900,12.161,12.161,12.159,12.159
EURZAR,20080708,170000,12.158,12.158,12.157,12.157
EURZAR,20080708,170100,12.156,12.159,12.156,12.159
EURZAR,20080708,170200,12.159,12.159,12.156,12.156
EURZAR,20080708,170300,12.156,12.156,12.153,12.154
EURZAR,20080708,170400,12.154,12.155,12.154,12.155
EURZAR,20080708,170500,12.155,12.157,12.155,12.157
EURZAR,20080708,170600,12.158,12.158,12.158,12.158
EURZAR,20080708,170700,12.158,12.158,12.155,12.155
EURZAR,20080708,170800,12.155,12.156,12.155,12.156
EURZAR,20080708,170900,12.155,12.156,12.155,12.156
EURZAR,20080708,171000,12.155,12.155,12.150,12.150
EURZAR,20080708,171100,12.149,12.149,12.148,12.148
EURZAR,20080708,171200,12.148,12.148,12.148,12.148
EURZAR,20080708,171300,12.147,12.147,12.145,12.145
EURZAR,20080708,171400,12.144,12.144,12.131,12.131
EURZAR,20080708,171500,12.130,12.133,12.130,12.132
EURZAR,20080708,171600,12.131,12.133,12.131,12.133
EURZAR,20080708,171700,12.132,12.133,12.132,12.133
EURZAR,20080708,171800,12.133,12.133,12.131,12.131
EURZAR,20080708,171900,12.131,12.131,12.131,12.131
EURZAR,20080708,172000,12.127,12.128,12.127,12.128
EURZAR,20080708,172100,12.127,12.127,12.121,12.121
EURZAR,20080708,172200,12.120,12.120,12.115,12.115
EURZAR,20080708,172300,12.114,12.116,12.108,12.108
EURZAR,20080708,172400,12.109,12.111,12.108,12.108
EURZAR,20080708,172500,12.107,12.110,12.107,12.108
EURZAR,20080708,172600,12.107,12.107,12.107,12.107
EURZAR,20080708,172700,12.109,12.110,12.109,12.110
EURZAR,20080708,172800,12.111,12.116,12.111,12.116
EURZAR,20080708,172900,12.121,12.125,12.121,12.124
EURZAR,20080708,173000,12.124,12.124,12.122,12.122
EURZAR,20080708,173100,12.122,12.122,12.122,12.122
EURZAR,20080708,173200,12.123,12.124,12.123,12.123
EURZAR,20080708,173300,12.122,12.122,12.121,12.121
EURZAR,20080708,173400,12.120,12.121,12.119,12.119
EURZAR,20080708,173500,12.118,12.118,12.116,12.116
EURZAR,20080708,173600,12.114,12.114,12.113,12.113
EURZAR,20080708,173700,12.113,12.113,12.110,12.110
EURZAR,20080708,173800,12.110,12.111,12.110,12.111
EURZAR,20080708,173900,12.112,12.113,12.110,12.110
EURZAR,20080708,174000,12.111,12.111,12.111,12.111
EURZAR,20080708,174100,12.112,12.117,12.112,12.117
EURZAR,20080708,174200,12.118,12.119,12.118,12.119
EURZAR,20080708,174300,12.119,12.123,12.119,12.123
EURZAR,20080708,174400,12.123,12.125,12.123,12.125
EURZAR,20080708,174500,12.125,12.125,12.123,12.123
EURZAR,20080708,174600,12.123,12.126,12.123,12.126
EURZAR,20080708,174700,12.126,12.128,12.126,12.128
EURZAR,20080708,174800,12.128,12.129,12.128,12.128
EURZAR,20080708,174900,12.127,12.134,12.126,12.134
EURZAR,20080708,175000,12.135,12.135,12.134,12.135
EURZAR,20080708,175100,12.136,12.137,12.136,12.137
EURZAR,20080708,175200,12.136,12.136,12.133,12.133
EURZAR,20080708,175300,12.133,12.134,12.133,12.134
EURZAR,20080708,175400,12.134,12.134,12.132,12.132
EURZAR,20080708,175500,12.131,12.131,12.128,12.130
EURZAR,20080708,175600,12.131,12.131,12.130,12.130
EURZAR,20080708,175700,12.130,12.132,12.130,12.132
EURZAR,20080708,175800,12.132,12.134,12.132,12.133
EURZAR,20080708,175900,12.134,12.134,12.130,12.130
EURZAR,20080708,180000,12.129,12.132,12.128,12.132
EURZAR,20080708,180100,12.134,12.134,12.132,12.132
EURZAR,20080708,180200,12.133,12.134,12.133,12.134
EURZAR,20080708,180300,12.134,12.135,12.134,12.134
EURZAR,20080708,180400,12.134,12.134,12.133,12.133
EURZAR,20080708,180500,12.133,12.134,12.133,12.134
EURZAR,20080708,180600,12.134,12.134,12.129,12.129
EURZAR,20080708,180700,12.128,12.128,12.119,12.119
EURZAR,20080708,180800,12.119,12.120,12.119,12.120
EURZAR,20080708,180900,12.119,12.119,12.116,12.116
EURZAR,20080708,181000,12.115,12.117,12.115,12.117
EURZAR,20080708,181100,12.117,12.120,12.117,12.120
EURZAR,20080708,181200,12.121,12.123,12.121,12.121
EURZAR,20080708,181300,12.120,12.120,12.118,12.118
EURZAR,20080708,181400,12.118,12.118,12.118,12.118
EURZAR,20080708,181500,12.118,12.119,12.118,12.119
EURZAR,20080708,181600,12.119,12.119,12.117,12.117
EURZAR,20080708,181700,12.117,12.117,12.114,12.114
EURZAR,20080708,181800,12.113,12.115,12.113,12.115
EURZAR,20080708,181900,12.115,12.115,12.115,12.115
EURZAR,20080708,182000,12.116,12.116,12.116,12.116
EURZAR,20080708,182100,12.117,12.117,12.117,12.117
EURZAR,20080708,182200,12.117,12.118,12.117,12.118
EURZAR,20080708,182300,12.118,12.119,12.118,12.119
EURZAR,20080708,182400,12.120,12.124,12.120,12.124
EURZAR,20080708,182500,12.124,12.125,12.124,12.125
EURZAR,20080708,182600,12.126,12.128,12.126,12.128
EURZAR,20080708,182700,12.128,12.128,12.127,12.127
EURZAR,20080708,182800,12.128,12.128,12.127,12.127
EURZAR,20080708,182900,12.127,12.128,12.127,12.128
EURZAR,20080708,183000,12.128,12.128,12.127,12.127
EURZAR,20080708,183100,12.127,12.129,12.127,12.129
EURZAR,20080708,183200,12.130,12.132,12.130,12.132
EURZAR,20080708,183300,12.132,12.132,12.130,12.130
EURZAR,20080708,183400,12.130,12.130,12.126,12.126
EURZAR,20080708,183500,12.125,12.126,12.125,12.126
EURZAR,20080708,183600,12.126,12.128,12.126,12.128
EURZAR,20080708,183700,12.128,12.128,12.127,12.127
EURZAR,20080708,183800,12.127,12.127,12.126,12.127
EURZAR,20080708,183900,12.128,12.131,12.128,12.131
EURZAR,20080708,184000,12.131,12.131,12.130,12.131
EURZAR,20080708,184100,12.131,12.131,12.130,12.130
EURZAR,20080708,184200,12.130,12.131,12.130,12.131
EURZAR,20080708,184300,12.131,12.134,12.131,12.134
EURZAR,20080708,184400,12.134,12.135,12.134,12.135
EURZAR,20080708,184500,12.135,12.137,12.135,12.137
EURZAR,20080708,184600,12.136,12.137,12.136,12.137
EURZAR,20080708,184700,12.136,12.136,12.135,12.135
EURZAR,20080708,184800,12.135,12.136,12.135,12.136
EURZAR,20080708,184900,12.136,12.137,12.136,12.137
EURZAR,20080708,185000,12.137,12.137,12.137,12.137
EURZAR,20080708,185100,12.137,12.137,12.137,12.137
EURZAR,20080708,185200,12.137,12.142,12.137,12.142
EURZAR,20080708,185300,12.142,12.142,12.138,12.138
EURZAR,20080708,185400,12.137,12.137,12.135,12.135
EURZAR,20080708,185500,12.134,12.134,12.133,12.133
EURZAR,20080708,185600,12.133,12.135,12.133,12.135
EURZAR,20080708,185700,12.135,12.136,12.135,12.136
EURZAR,20080708,185800,12.136,12.136,12.136,12.136
EURZAR,20080708,185900,12.136,12.136,12.135,12.135
EURZAR,20080708,190000,12.135,12.135,12.132,12.133
EURZAR,20080708,190100,12.134,12.135,12.134,12.135
EURZAR,20080708,190200,12.134,12.135,12.134,12.135
EURZAR,20080708,190300,12.135,12.135,12.135,12.135
EURZAR,20080708,190400,12.134,12.135,12.134,12.135
EURZAR,20080708,190500,12.135,12.135,12.135,12.135
EURZAR,20080708,190600,12.134,12.134,12.132,12.132
EURZAR,20080708,190700,12.131,12.132,12.131,12.132
EURZAR,20080708,190800,12.132,12.134,12.132,12.134
EURZAR,20080708,190900,12.135,12.135,12.134,12.135
EURZAR,20080708,191000,12.135,12.135,12.134,12.134
EURZAR,20080708,191100,12.134,12.134,12.133,12.134
EURZAR,20080708,191200,12.134,12.134,12.134,12.134
EURZAR,20080708,191300,12.135,12.135,12.135,12.135
EURZAR,20080708,191400,12.135,12.137,12.135,12.137
EURZAR,20080708,191500,12.138,12.138,12.138,12.138
EURZAR,20080708,191600,12.138,12.139,12.138,12.139
EURZAR,20080708,191700,12.139,12.139,12.138,12.138
EURZAR,20080708,191800,12.139,12.140,12.139,12.140
EURZAR,20080708,191900,12.140,12.140,12.140,12.140
EURZAR,20080708,192000,12.140,12.140,12.140,12.140
EURZAR,20080708,192100,12.140,12.140,12.140,12.140
EURZAR,20080708,192200,12.140,12.141,12.140,12.141
EURZAR,20080708,192300,12.142,12.144,12.142,12.144
EURZAR,20080708,192400,12.146,12.149,12.146,12.149
EURZAR,20080708,192500,12.149,12.153,12.149,12.153
EURZAR,20080708,192600,12.154,12.155,12.154,12.155
EURZAR,20080708,192700,12.155,12.155,12.153,12.153
EURZAR,20080708,192800,12.153,12.154,12.153,12.154
EURZAR,20080708,192900,12.153,12.153,12.152,12.152
EURZAR,20080708,193000,12.152,12.152,12.152,12.152
EURZAR,20080708,193100,12.152,12.152,12.152,12.152
EURZAR,20080708,193200,12.152,12.152,12.152,12.152
EURZAR,20080708,193300,12.152,12.152,12.152,12.152
EURZAR,20080708,193400,12.152,12.152,12.152,12.152
EURZAR,20080708,193500,12.152,12.152,12.152,12.152
EURZAR,20080708,193600,12.154,12.158,12.154,12.156
EURZAR,20080708,193700,12.155,12.155,12.155,12.155
EURZAR,20080708,193800,12.156,12.158,12.156,12.158
EURZAR,20080708,193900,12.159,12.159,12.159,12.159
EURZAR,20080708,194000,12.160,12.163,12.160,12.162
EURZAR,20080708,194100,12.162,12.162,12.162,12.162
EURZAR,20080708,194200,12.161,12.163,12.161,12.163
EURZAR,20080708,194300,12.162,12.163,12.162,12.163
EURZAR,20080708,194400,12.163,12.165,12.163,12.165
EURZAR,20080708,194500,12.165,12.165,12.162,12.162
EURZAR,20080708,194600,12.162,12.162,12.162,12.162
EURZAR,20080708,194700,12.162,12.162,12.160,12.160
EURZAR,20080708,194800,12.159,12.160,12.159,12.160
EURZAR,20080708,194900,12.162,12.163,12.162,12.163
EURZAR,20080708,195000,12.163,12.165,12.160,12.160
EURZAR,20080708,195100,12.160,12.161,12.160,12.161
EURZAR,20080708,195200,12.161,12.161,12.160,12.160
EURZAR,20080708,195300,12.161,12.162,12.161,12.162
EURZAR,20080708,195400,12.165,12.174,12.165,12.174
EURZAR,20080708,195500,12.176,12.176,12.174,12.174
EURZAR,20080708,195600,12.173,12.173,12.170,12.171
EURZAR,20080708,195700,12.171,12.173,12.171,12.173
EURZAR,20080708,195800,12.173,12.173,12.173,12.173
EURZAR,20080708,195900,12.173,12.177,12.173,12.177
EURZAR,20080708,200000,12.177,12.178,12.177,12.178
EURZAR,20080708,200100,12.178,12.178,12.177,12.177
EURZAR,20080708,200200,12.176,12.177,12.176,12.177
EURZAR,20080708,200300,12.177,12.179,12.177,12.179
EURZAR,20080708,200400,12.179,12.179,12.177,12.177
EURZAR,20080708,200500,12.176,12.176,12.176,12.176
EURZAR,20080708,200600,12.176,12.179,12.176,12.179
EURZAR,20080708,200700,12.180,12.181,12.180,12.181
EURZAR,20080708,200800,12.181,12.181,12.181,12.181
EURZAR,20080708,200900,12.180,12.180,12.179,12.179
EURZAR,20080708,201000,12.179,12.179,12.178,12.178
EURZAR,20080708,201100,12.178,12.178,12.177,12.177
EURZAR,20080708,201200,12.177,12.177,12.175,12.175
EURZAR,20080708,201300,12.175,12.175,12.173,12.173
EURZAR,20080708,201400,12.173,12.174,12.173,12.174
EURZAR,20080708,201500,12.174,12.175,12.174,12.175
EURZAR,20080708,201600,12.175,12.176,12.175,12.176
EURZAR,20080708,201700,12.176,12.177,12.176,12.177
EURZAR,20080708,201800,12.177,12.177,12.177,12.177
EURZAR,20080708,201900,12.176,12.176,12.176,12.176
EURZAR,20080708,202000,12.176,12.176,12.176,12.176
EURZAR,20080708,202100,12.176,12.176,12.176,12.176
EURZAR,20080708,202200,12.176,12.176,12.176,12.176
EURZAR,20080708,202300,12.176,12.176,12.170,12.170
EURZAR,20080708,202400,12.171,12.171,12.170,12.170
EURZAR,20080708,202500,12.170,12.171,12.170,12.171
EURZAR,20080708,202600,12.171,12.172,12.165,12.165
EURZAR,20080708,202700,12.161,12.161,12.156,12.156
EURZAR,20080708,202800,12.156,12.158,12.156,12.158
EURZAR,20080708,202900,12.159,12.174,12.159,12.174
EURZAR,20080708,203000,12.174,12.174,12.173,12.173
EURZAR,20080708,203100,12.173,12.173,12.173,12.173
EURZAR,20080708,203200,12.165,12.165,12.159,12.162
EURZAR,20080708,203300,12.165,12.170,12.165,12.170
EURZAR,20080708,203400,12.170,12.170,12.170,12.170
EURZAR,20080708,203500,12.170,12.171,12.170,12.170
EURZAR,20080708,203600,12.170,12.170,12.170,12.170
EURZAR,20080708,203700,12.169,12.169,12.169,12.169
EURZAR,20080708,203800,12.169,12.172,12.169,12.172
EURZAR,20080708,203900,12.173,12.174,12.173,12.173
EURZAR,20080708,204000,12.173,12.173,12.172,12.172
EURZAR,20080708,204100,12.172,12.172,12.170,12.170
EURZAR,20080708,204200,12.170,12.170,12.163,12.163
EURZAR,20080708,204300,12.160,12.160,12.158,12.158
EURZAR,20080708,204400,12.158,12.159,12.158,12.159
EURZAR,20080708,204500,12.159,12.159,12.156,12.156
EURZAR,20080708,204600,12.156,12.156,12.155,12.155
EURZAR,20080708,204700,12.155,12.155,12.154,12.154
EURZAR,20080708,204800,12.154,12.154,12.151,12.151
EURZAR,20080708,204900,12.151,12.151,12.151,12.151
EURZAR,20080708,205000,12.151,12.151,12.151,12.151
EURZAR,20080708,205100,12.150,12.150,12.147,12.147
EURZAR,20080708,205200,12.145,12.145,12.144,12.145
EURZAR,20080708,205300,12.145,12.148,12.145,12.148
EURZAR,20080708,205400,12.147,12.149,12.147,12.149
EURZAR,20080708,205500,12.149,12.150,12.149,12.149
EURZAR,20080708,205600,12.147,12.147,12.143,12.144
EURZAR,20080708,205700,12.148,12.150,12.148,12.150
EURZAR,20080708,205800,12.154,12.155,12.154,12.155
EURZAR,20080708,205900,12.154,12.154,12.153,12.153
EURZAR,20080708,210000,12.152,12.152,12.150,12.150
EURZAR,20080708,210100,12.151,12.151,12.147,12.147
EURZAR,20080708,210200,12.146,12.146,12.139,12.139
EURZAR,20080708,210300,12.139,12.139,12.137,12.137
EURZAR,20080708,210400,12.137,12.137,12.137,12.137
EURZAR,20080708,210500,12.137,12.137,12.135,12.135
EURZAR,20080708,210600,12.134,12.135,12.134,12.135
EURZAR,20080708,210700,12.135,12.135,12.134,12.134
EURZAR,20080708,210800,12.134,12.136,12.134,12.136
EURZAR,20080708,210900,12.136,12.136,12.136,12.136
EURZAR,20080708,211000,12.135,12.137,12.135,12.137
EURZAR,20080708,211100,12.137,12.137,12.135,12.135
EURZAR,20080708,211200,12.134,12.134,12.134,12.134
EURZAR,20080708,211300,12.134,12.134,12.133,12.133
EURZAR,20080708,211400,12.132,12.132,12.131,12.131
EURZAR,20080708,211500,12.131,12.134,12.131,12.134
EURZAR,20080708,211600,12.135,12.135,12.135,12.135
EURZAR,20080708,211700,12.135,12.135,12.135,12.135
EURZAR,20080708,211800,12.135,12.135,12.135,12.135
EURZAR,20080708,211900,12.135,12.135,12.133,12.133
EURZAR,20080708,212000,12.133,12.133,12.132,12.132
EURZAR,20080708,212100,12.132,12.132,12.132,12.132
EURZAR,20080708,212200,12.132,12.132,12.131,12.131
EURZAR,20080708,212300,12.131,12.131,12.130,12.131
EURZAR,20080708,212400,12.130,12.132,12.130,12.132
EURZAR,20080708,212500,12.132,12.135,12.132,12.135
EURZAR,20080708,212600,12.135,12.135,12.135,12.135
EURZAR,20080708,212700,12.134,12.134,12.133,12.133
EURZAR,20080708,212800,12.133,12.136,12.133,12.135
EURZAR,20080708,212900,12.135,12.135,12.135,12.135
EURZAR,20080708,213000,12.135,12.135,12.135,12.135
EURZAR,20080708,213100,12.134,12.134,12.132,12.132
EURZAR,20080708,213200,12.132,12.132,12.132,12.132
EURZAR,20080708,213300,12.132,12.132,12.131,12.131
EURZAR,20080708,213400,12.131,12.131,12.130,12.130
EURZAR,20080708,213500,12.131,12.132,12.131,12.132
EURZAR,20080708,213600,12.132,12.133,12.132,12.133
EURZAR,20080708,213700,12.133,12.133,12.133,12.133
EURZAR,20080708,213800,12.133,12.133,12.133,12.133
EURZAR,20080708,213900,12.133,12.139,12.133,12.139
EURZAR,20080708,214000,12.139,12.142,12.139,12.142
EURZAR,20080708,214100,12.142,12.142,12.141,12.141
EURZAR,20080708,214200,12.140,12.140,12.140,12.140
EURZAR,20080708,214300,12.140,12.140,12.139,12.139
EURZAR,20080708,214400,12.139,12.139,12.139,12.139
EURZAR,20080708,214500,12.139,12.139,12.138,12.138
EURZAR,20080708,214600,12.137,12.137,12.128,12.128
EURZAR,20080708,214700,12.126,12.126,12.126,12.126
EURZAR,20080708,214800,12.126,12.126,12.125,12.125
EURZAR,20080708,214900,12.124,12.124,12.123,12.123
EURZAR,20080708,215000,12.123,12.123,12.123,12.123
EURZAR,20080708,215100,12.123,12.123,12.122,12.122
EURZAR,20080708,215200,12.122,12.122,12.121,12.121
EURZAR,20080708,215300,12.120,12.120,12.118,12.118
EURZAR,20080708,215400,12.118,12.118,12.118,12.118
EURZAR,20080708,215500,12.118,12.118,12.118,12.118
EURZAR,20080708,215600,12.119,12.119,12.119,12.119
EURZAR,20080708,215700,12.119,12.119,12.119,12.119
EURZAR,20080708,215800,12.118,12.118,12.116,12.116
EURZAR,20080708,215900,12.116,12.116,12.116,12.116
EURZAR,20080708,220000,12.116,12.116,12.116,12.116
EURZAR,20080708,220100,12.117,12.117,12.116,12.116
EURZAR,20080708,220200,12.116,12.116,12.115,12.115
EURZAR,20080708,220300,12.115,12.115,12.115,12.115
EURZAR,20080708,220400,12.115,12.115,12.115,12.115
EURZAR,20080708,220500,12.115,12.115,12.115,12.115
EURZAR,20080708,220600,12.115,12.115,12.115,12.115
EURZAR,20080708,220700,12.115,12.115,12.114,12.114
EURZAR,20080708,220800,12.114,12.115,12.113,12.115
EURZAR,20080708,220900,12.115,12.115,12.115,12.115
EURZAR,20080708,221000,12.115,12.116,12.115,12.116
EURZAR,20080708,221100,12.117,12.118,12.111,12.111
EURZAR,20080708,221200,12.111,12.111,12.111,12.111
EURZAR,20080708,221300,12.107,12.107,12.107,12.107
EURZAR,20080708,221400,12.107,12.109,12.106,12.109
EURZAR,20080708,221500,12.109,12.113,12.109,12.113
EURZAR,20080708,221600,12.113,12.113,12.113,12.113
EURZAR,20080708,221700,12.113,12.113,12.113,12.113
EURZAR,20080708,221800,12.113,12.113,12.113,12.113
EURZAR,20080708,221900,12.113,12.114,12.113,12.114
EURZAR,20080708,222000,12.114,12.114,12.114,12.114
EURZAR,20080708,222100,12.114,12.114,12.113,12.113
EURZAR,20080708,222200,12.112,12.112,12.112,12.112
EURZAR,20080708,222300,12.111,12.113,12.111,12.113
EURZAR,20080708,222400,12.112,12.112,12.111,12.111
EURZAR,20080708,222500,12.111,12.111,12.110,12.110
EURZAR,20080708,222600,12.110,12.110,12.110,12.110
EURZAR,20080708,222700,12.110,12.111,12.110,12.111
EURZAR,20080708,222800,12.111,12.113,12.111,12.113
EURZAR,20080708,222900,12.113,12.114,12.113,12.114
EURZAR,20080708,223000,12.114,12.114,12.114,12.114
EURZAR,20080708,223100,12.115,12.115,12.115,12.115
EURZAR,20080708,223200,12.115,12.115,12.115,12.115
EURZAR,20080708,223300,12.115,12.115,12.115,12.115
EURZAR,20080708,223400,12.115,12.115,12.115,12.115
EURZAR,20080708,223500,12.115,12.115,12.115,12.115
EURZAR,20080708,223600,12.115,12.115,12.115,12.115
EURZAR,20080708,223700,12.115,12.115,12.115,12.115
EURZAR,20080708,223800,12.115,12.116,12.115,12.116
EURZAR,20080708,223900,12.116,12.116,12.116,12.116
EURZAR,20080708,224000,12.116,12.117,12.116,12.117
EURZAR,20080708,224100,12.117,12.117,12.117,12.117
EURZAR,20080708,224200,12.116,12.116,12.115,12.115
EURZAR,20080708,224300,12.115,12.115,12.115,12.115
EURZAR,20080708,224400,12.115,12.115,12.115,12.115
EURZAR,20080708,224500,12.116,12.118,12.116,12.118
EURZAR,20080708,224600,12.118,12.118,12.118,12.118
EURZAR,20080708,224700,12.118,12.118,12.118,12.118
EURZAR,20080708,224800,12.118,12.118,12.118,12.118
EURZAR,20080708,224900,12.118,12.118,12.118,12.118
EURZAR,20080708,225000,12.119,12.119,12.119,12.119
EURZAR,20080708,225100,12.119,12.119,12.119,12.119
EURZAR,20080708,225200,12.119,12.119,12.119,12.119
EURZAR,20080708,225300,12.119,12.119,12.119,12.119
EURZAR,20080708,225400,12.119,12.119,12.119,12.119
EURZAR,20080708,225500,12.119,12.119,12.119,12.119
EURZAR,20080708,225600,12.119,12.119,12.119,12.119
EURZAR,20080708,225700,12.119,12.120,12.119,12.120
EURZAR,20080708,225800,12.121,12.121,12.121,12.121
EURZAR,20080708,225900,12.121,12.121,12.121,12.121
EURZAR,20080708,230000,12.121,12.121,12.120,12.120
EURZAR,20080708,230100,12.118,12.118,12.118,12.118
EURZAR,20080708,230200,12.118,12.118,12.115,12.115
EURZAR,20080708,230300,12.115,12.115,12.115,12.115
EURZAR,20080708,230400,12.114,12.114,12.114,12.114
EURZAR,20080708,230500,12.114,12.114,12.114,12.114
EURZAR,20080708,230600,12.114,12.114,12.114,12.114
EURZAR,20080708,230700,12.114,12.114,12.114,12.114
EURZAR,20080708,230800,12.114,12.114,12.114,12.114
EURZAR,20080708,230900,12.114,12.114,12.114,12.114
EURZAR,20080708,231000,12.114,12.115,12.114,12.115
EURZAR,20080708,231100,12.115,12.115,12.115,12.115
EURZAR,20080708,231200,12.115,12.116,12.115,12.116
EURZAR,20080708,231300,12.116,12.116,12.116,12.116
EURZAR,20080708,231400,12.116,12.116,12.116,12.116
EURZAR,20080708,231500,12.115,12.115,12.115,12.115
EURZAR,20080708,231600,12.116,12.116,12.116,12.116
EURZAR,20080708,231700,12.116,12.116,12.116,12.116
EURZAR,20080708,231800,12.116,12.116,12.116,12.116
EURZAR,20080708,231900,12.116,12.116,12.116,12.116
EURZAR,20080708,232000,12.117,12.117,12.117,12.117
EURZAR,20080708,232100,12.117,12.117,12.117,12.117
EURZAR,20080708,232200,12.117,12.117,12.116,12.116
EURZAR,20080708,232300,12.116,12.116,12.116,12.116
EURZAR,20080708,232400,12.116,12.116,12.116,12.116
EURZAR,20080708,232500,12.116,12.116,12.115,12.115
EURZAR,20080708,232600,12.114,12.114,12.113,12.113
EURZAR,20080708,232700,12.113,12.113,12.113,12.113
EURZAR,20080708,232800,12.113,12.113,12.113,12.113
EURZAR,20080708,232900,12.113,12.113,12.113,12.113
EURZAR,20080708,233000,12.113,12.113,12.113,12.113
EURZAR,20080708,233100,12.113,12.113,12.113,12.113
EURZAR,20080708,233200,12.113,12.113,12.113,12.113
EURZAR,20080708,233300,12.114,12.114,12.114,12.114
EURZAR,20080708,233400,12.113,12.114,12.113,12.114
EURZAR,20080708,233500,12.114,12.114,12.113,12.113
EURZAR,20080708,233600,12.112,12.112,12.112,12.112
EURZAR,20080708,233700,12.112,12.112,12.111,12.111
EURZAR,20080708,233800,12.111,12.111,12.111,12.111
EURZAR,20080708,233900,12.111,12.111,12.111,12.111
EURZAR,20080708,234000,12.111,12.112,12.111,12.112
EURZAR,20080708,234100,12.112,12.113,12.112,12.113
EURZAR,20080708,234200,12.113,12.113,12.113,12.113
EURZAR,20080708,234300,12.113,12.113,12.113,12.113
EURZAR,20080708,234400,12.113,12.114,12.113,12.114
EURZAR,20080708,234500,12.115,12.115,12.115,12.115
EURZAR,20080708,234600,12.115,12.118,12.115,12.118
EURZAR,20080708,234700,12.118,12.121,12.118,12.120
EURZAR,20080708,234800,12.120,12.120,12.120,12.120
EURZAR,20080708,234900,12.120,12.121,12.120,12.121
EURZAR,20080708,235000,12.121,12.121,12.121,12.121
EURZAR,20080708,235100,12.121,12.121,12.121,12.121
EURZAR,20080708,235200,12.122,12.122,12.121,12.121
EURZAR,20080708,235300,12.121,12.121,12.121,12.121
EURZAR,20080708,235400,12.121,12.121,12.121,12.121
EURZAR,20080708,235500,12.121,12.125,12.121,12.125
EURZAR,20080708,235600,12.128,12.128,12.127,12.127
EURZAR,20080708,235700,12.127,12.127,12.126,12.126
EURZAR,20080708,235800,12.125,12.125,12.125,12.125
EURZAR,20080708,235900,12.124,12.124,12.122,12.122
EURZAR,20080709,000000,12.122,12.122,12.122,12.122
XAUEUR,20080708,000100,588.7,588.8,588.7,588.8
XAUEUR,20080708,000200,588.7,588.7,588.7,588.7
XAUEUR,20080708,000700,588.7,588.7,588.7,588.7
XAUEUR,20080708,000900,588.5,588.5,588.5,588.5
XAUEUR,20080708,001000,588.4,588.4,588.0,588.0
XAUEUR,20080708,001200,587.9,587.9,587.9,587.9
XAUEUR,20080708,001400,588.0,588.2,588.0,588.2
XAUEUR,20080708,001500,588.0,588.0,588.0,588.0
XAUEUR,20080708,001900,587.9,587.9,587.9,587.9
XAUEUR,20080708,002000,587.8,587.9,587.8,587.9
XAUEUR,20080708,002100,587.8,587.8,587.8,587.8
XAUEUR,20080708,002200,587.7,587.8,587.7,587.8
XAUEUR,20080708,002300,587.9,587.9,587.9,587.9
XAUEUR,20080708,002400,587.8,587.8,587.8,587.8
XAUEUR,20080708,002500,587.9,588.0,587.9,588.0
XAUEUR,20080708,002600,587.9,587.9,587.8,587.8
XAUEUR,20080708,002800,587.9,588.0,587.9,588.0
XAUEUR,20080708,003000,587.9,587.9,587.9,587.9
XAUEUR,20080708,003100,588.0,588.0,588.0,588.0
XAUEUR,20080708,003600,588.0,588.0,588.0,588.0
XAUEUR,20080708,003900,588.1,588.1,588.1,588.1
XAUEUR,20080708,004400,588.1,588.1,588.1,588.1
XAUEUR,20080708,004600,588.0,588.0,588.0,588.0
XAUEUR,20080708,005100,588.0,588.0,588.0,588.0
XAUEUR,20080708,005200,588.1,588.1,588.1,588.1
XAUEUR,20080708,005300,588.0,588.0,588.0,588.0
XAUEUR,20080708,005400,587.9,587.9,587.9,587.9
XAUEUR,20080708,005500,587.8,587.8,587.8,587.8
XAUEUR,20080708,010000,587.8,587.8,587.8,587.8
XAUEUR,20080708,010100,587.9,587.9,587.8,587.8
XAUEUR,20080708,010500,587.9,587.9,587.8,587.8
XAUEUR,20080708,011000,587.8,587.8,587.8,587.8
XAUEUR,20080708,011500,587.7,587.7,587.6,587.6
XAUEUR,20080708,011600,587.5,587.5,587.5,587.5
XAUEUR,20080708,012000,587.6,587.7,587.6,587.7
XAUEUR,20080708,012400,587.8,587.8,587.8,587.8
XAUEUR,20080708,012600,587.9,587.9,587.9,587.9
XAUEUR,20080708,012700,588.0,588.0,588.0,588.0
XAUEUR,20080708,012900,587.9,587.9,587.9,587.9
XAUEUR,20080708,013100,588.0,588.0,588.0,588.0
XAUEUR,20080708,013400,587.9,587.9,587.9,587.9
XAUEUR,20080708,013600,587.8,587.8,587.8,587.8
XAUEUR,20080708,014100,587.8,587.8,587.8,587.8
XAUEUR,20080708,014200,587.9,587.9,587.9,587.9
XAUEUR,20080708,014700,587.8,587.8,587.7,587.8
XAUEUR,20080708,014900,587.7,587.7,587.7,587.7
XAUEUR,20080708,015200,587.6,587.7,587.6,587.7
XAUEUR,20080708,015500,587.6,587.6,587.6,587.6
XAUEUR,20080708,015600,587.5,587.5,587.5,587.5
XAUEUR,20080708,020100,587.4,587.4,587.4,587.4
XAUEUR,20080708,020300,587.3,587.3,587.3,587.3
XAUEUR,20080708,020400,587.4,587.5,587.4,587.5
XAUEUR,20080708,020800,587.4,587.4,587.3,587.3
XAUEUR,20080708,021300,587.3,587.3,587.3,587.3
XAUEUR,20080708,021600,587.4,587.5,587.4,587.5
XAUEUR,20080708,022000,587.7,587.7,587.7,587.7
XAUEUR,20080708,022100,587.8,587.8,587.8,587.8
XAUEUR,20080708,022200,587.7,587.8,587.7,587.8
XAUEUR,20080708,022700,587.8,587.8,587.8,587.8
XAUEUR,20080708,022900,587.9,587.9,587.9,587.9
XAUEUR,20080708,023000,588.0,588.0,588.0,588.0
XAUEUR,20080708,023200,588.2,588.2,588.2,588.2
XAUEUR,20080708,023400,588.3,588.3,588.3,588.3
XAUEUR,20080708,023500,588.5,588.5,588.5,588.5
XAUEUR,20080708,023700,588.4,588.4,588.2,588.2
XAUEUR,20080708,024200,588.0,588.0,588.0,588.0
XAUEUR,20080708,024300,588.1,588.1,588.1,588.1
XAUEUR,20080708,024600,588.2,588.2,588.2,588.2
XAUEUR,20080708,024700,588.1,588.1,588.1,588.1
XAUEUR,20080708,024800,588.2,588.2,588.2,588.2
XAUEUR,20080708,025100,588.1,588.1,588.1,588.1
XAUEUR,20080708,025500,588.0,588.2,588.0,588.2
XAUEUR,20080708,025600,588.3,588.3,588.3,588.3
XAUEUR,20080708,025700,588.4,588.5,588.4,588.5
XAUEUR,20080708,025800,588.6,588.6,588.5,588.5
XAUEUR,20080708,030100,588.4,588.5,588.4,588.5
XAUEUR,20080708,030400,588.7,589.0,588.7,589.0
XAUEUR,20080708,030500,589.1,589.2,589.1,589.1
XAUEUR,20080708,030600,589.0,589.0,589.0,589.0
XAUEUR,20080708,031000,589.1,589.2,589.1,589.2
XAUEUR,20080708,031100,589.0,589.0,589.0,589.0
XAUEUR,20080708,031200,589.1,589.1,589.0,589.0
XAUEUR,20080708,031400,588.9,588.9,588.8,588.8
XAUEUR,20080708,031500,588.7,588.8,588.7,588.7
XAUEUR,20080708,031600,588.8,588.8,588.8,588.8
XAUEUR,20080708,031800,588.7,588.7,588.7,588.7
XAUEUR,20080708,031900,588.6,588.6,588.5,588.5
XAUEUR,20080708,032000,588.6,588.8,588.6,588.8
XAUEUR,20080708,032400,588.9,589.0,588.9,589.0
XAUEUR,20080708,032500,588.9,588.9,588.8,588.8
XAUEUR,20080708,032600,588.7,588.7,588.7,588.7
XAUEUR,20080708,032900,588.8,588.8,588.8,588.8
XAUEUR,20080708,033300,588.9,588.9,588.8,588.8
XAUEUR,20080708,033400,588.9,589.2,588.9,589.2
XAUEUR,20080708,033500,589.3,589.3,589.3,589.3
XAUEUR,20080708,033600,589.4,589.6,589.4,589.6
XAUEUR,20080708,033700,589.8,590.0,589.8,590.0
XAUEUR,20080708,034000,589.9,589.9,589.8,589.8
XAUEUR,20080708,034100,589.7,589.7,589.7,589.7
XAUEUR,20080708,034200,589.6,589.6,589.4,589.4
XAUEUR,20080708,034300,589.5,589.5,589.5,589.5
XAUEUR,20080708,034800,589.5,589.5,589.5,589.5
XAUEUR,20080708,034900,589.6,589.6,589.6,589.6
XAUEUR,20080708,035000,589.7,589.8,589.7,589.8
XAUEUR,20080708,035100,589.9,590.0,589.9,590.0
XAUEUR,20080708,035200,590.2,590.2,590.2,590.2
XAUEUR,20080708,035300,590.3,590.3,590.1,590.2
XAUEUR,20080708,035600,590.1,590.1,590.1,590.1
XAUEUR,20080708,035700,590.2,590.2,590.2,590.2
XAUEUR,20080708,040000,590.3,590.3,590.3,590.3
XAUEUR,20080708,040100,590.2,590.2,590.2,590.2
XAUEUR,20080708,040200,590.1,590.1,590.0,590.0
XAUEUR,20080708,040600,590.1,590.1,590.1,590.1
XAUEUR,20080708,040700,590.2,590.2,590.0,590.0
XAUEUR,20080708,041100,590.1,590.1,590.1,590.1
XAUEUR,20080708,041200,590.2,590.2,590.1,590.1
XAUEUR,20080708,041300,590.2,590.2,590.2,590.2
XAUEUR,20080708,041500,590.1,590.1,590.0,590.0
XAUEUR,20080708,041700,589.9,589.9,589.8,589.8
XAUEUR,20080708,041800,590.0,590.0,590.0,590.0
XAUEUR,20080708,041900,590.1,590.2,590.1,590.2
XAUEUR,20080708,042000,590.1,590.1,590.0,590.0
XAUEUR,20080708,042300,590.1,590.3,590.1,590.3
XAUEUR,20080708,042400,590.4,590.5,590.4,590.5
XAUEUR,20080708,042600,590.4,590.5,590.4,590.5
XAUEUR,20080708,042700,590.4,590.4,590.3,590.3
XAUEUR,20080708,042800,590.2,590.2,590.2,590.2
XAUEUR,20080708,042900,590.0,590.2,590.0,590.2
XAUEUR,20080708,043300,590.1,590.1,590.0,590.0
XAUEUR,20080708,043500,589.9,589.9,589.8,589.9
XAUEUR,20080708,043600,590.0,590.0,590.0,590.0
XAUEUR,20080708,043700,589.8,589.8,589.8,589.8
XAUEUR,20080708,043800,589.9,590.0,589.9,590.0
XAUEUR,20080708,044000,590.1,590.2,590.1,590.2
XAUEUR,20080708,044100,590.3,590.3,590.3,590.3
XAUEUR,20080708,044200,590.2,590.2,590.1,590.1
XAUEUR,20080708,044300,590.0,590.0,590.0,590.0
XAUEUR,20080708,044400,589.8,589.8,589.8,589.8
XAUEUR,20080708,044500,589.7,589.7,589.6,589.6
XAUEUR,20080708,044600,589.5,589.5,589.2,589.2
XAUEUR,20080708,044700,589.3,589.6,589.3,589.6
XAUEUR,20080708,044800,589.7,589.8,589.7,589.7
XAUEUR,20080708,044900,589.6,589.7,589.6,589.7
XAUEUR,20080708,045000,589.8,589.9,589.8,589.9
XAUEUR,20080708,045100,589.8,589.8,589.8,589.8
XAUEUR,20080708,045200,589.6,589.6,589.6,589.6
XAUEUR,20080708,045500,589.5,589.5,589.5,589.5
XAUEUR,20080708,045700,589.6,589.8,589.6,589.8
XAUEUR,20080708,045800,589.7,589.8,589.7,589.8
XAUEUR,20080708,050100,589.7,589.8,589.7,589.7
XAUEUR,20080708,050200,589.6,589.6,589.5,589.6
XAUEUR,20080708,050300,589.7,589.7,589.7,589.7
XAUEUR,20080708,050400,589.8,589.8,589.7,589.7
XAUEUR,20080708,050500,589.6,589.6,589.6,589.6
XAUEUR,20080708,050600,589.7,589.7,589.7,589.7
XAUEUR,20080708,050800,589.6,589.6,589.6,589.6
XAUEUR,20080708,050900,589.7,589.7,589.7,589.7
XAUEUR,20080708,051000,589.6,589.6,589.6,589.6
XAUEUR,20080708,051100,589.7,589.7,589.7,589.7
XAUEUR,20080708,051200,589.6,589.6,589.6,589.6
XAUEUR,20080708,051400,589.7,589.7,589.7,589.7
XAUEUR,20080708,051500,589.6,589.6,589.6,589.6
XAUEUR,20080708,051600,589.7,589.7,589.7,589.7
XAUEUR,20080708,052100,589.7,589.7,589.7,589.7
XAUEUR,20080708,052200,589.5,589.5,589.4,589.4
XAUEUR,20080708,052300,589.3,589.3,589.3,589.3
XAUEUR,20080708,052600,589.5,589.5,589.5,589.5
XAUEUR,20080708,053100,589.4,589.4,589.4,589.4
XAUEUR,20080708,053500,589.5,589.5,589.5,589.5
XAUEUR,20080708,054000,589.5,589.6,589.5,589.6
XAUEUR,20080708,054100,589.5,589.7,589.5,589.7
XAUEUR,20080708,054200,589.8,589.8,589.8,589.8
XAUEUR,20080708,054300,589.9,589.9,589.9,589.9
XAUEUR,20080708,054500,589.8,589.8,589.8,589.8
XAUEUR,20080708,054600,589.9,590.0,589.8,589.8
XAUEUR,20080708,054800,589.9,589.9,589.9,589.9
XAUEUR,20080708,055000,590.0,590.0,590.0,590.0
XAUEUR,20080708,055100,589.9,589.9,589.8,589.8
XAUEUR,20080708,055300,589.7,589.7,589.7,589.7
XAUEUR,20080708,055400,589.6,589.6,589.6,589.6
XAUEUR,20080708,055500,589.5,589.5,589.5,589.5
XAUEUR,20080708,055600,589.6,589.7,589.6,589.7
XAUEUR,20080708,055900,589.6,589.6,589.5,589.5
XAUEUR,20080708,060000,589.3,589.5,589.3,589.5
XAUEUR,20080708,060500,589.7,589.7,589.7,589.7
XAUEUR,20080708,060600,589.8,589.8,589.8,589.8
XAUEUR,20080708,060700,589.7,589.7,589.7,589.7
XAUEUR,20080708,061000,589.8,589.8,589.8,589.8
XAUEUR,20080708,061200,589.9,589.9,589.9,589.9
XAUEUR,20080708,061300,590.0,590.0,590.0,590.0
XAUEUR,20080708,061800,590.0,590.0,590.0,590.0
XAUEUR,20080708,061900,589.9,589.9,589.8,589.8
XAUEUR,20080708,062300,589.7,589.7,589.7,589.7
XAUEUR,20080708,062400,589.8,589.8,589.8,589.8
XAUEUR,20080708,062500,589.9,590.0,589.8,589.8
XAUEUR,20080708,062600,590.0,590.0,590.0,590.0
XAUEUR,20080708,063100,590.0,590.2,590.0,590.2
XAUEUR,20080708,063200,590.1,590.1,590.1,590.1
XAUEUR,20080708,063300,590.0,590.0,590.0,590.0
XAUEUR,20080708,063400,589.8,589.8,589.8,589.8
XAUEUR,20080708,063500,590.0,590.0,590.0,590.0
XAUEUR,20080708,063700,589.9,589.9,589.9,589.9
XAUEUR,20080708,063800,589.8,589.8,589.8,589.8
XAUEUR,20080708,064200,589.7,589.7,589.7,589.7
XAUEUR,20080708,064300,589.8,589.8,589.8,589.8
XAUEUR,20080708,064500,590.0,590.0,590.0,590.0
XAUEUR,20080708,064700,590.1,590.1,590.1,590.1
XAUEUR,20080708,064900,590.2,590.2,590.1,590.1
XAUEUR,20080708,065000,590.0,590.0,590.0,590.0
XAUEUR,20080708,065100,589.9,589.9,589.8,589.8
XAUEUR,20080708,065300,590.0,590.0,590.0,590.0
XAUEUR,20080708,065500,590.1,590.2,590.1,590.2
XAUEUR,20080708,065600,590.0,590.0,590.0,590.0
XAUEUR,20080708,065700,589.9,589.9,589.8,589.8
XAUEUR,20080708,070200,589.8,589.8,589.8,589.8
XAUEUR,20080708,070300,589.9,590.0,589.9,589.9
XAUEUR,20080708,070400,589.8,589.8,589.8,589.8
XAUEUR,20080708,070900,589.8,590.0,589.8,590.0
XAUEUR,20080708,071400,590.2,590.2,590.2,590.2
XAUEUR,20080708,071500,590.0,590.0,590.0,590.0
XAUEUR,20080708,071700,590.1,590.2,590.1,590.2
XAUEUR,20080708,071900,590.1,590.1,590.0,590.0
XAUEUR,20080708,072300,590.1,590.1,590.1,590.1
XAUEUR,20080708,072400,590.2,590.2,590.0,590.0
XAUEUR,20080708,072900,590.0,590.0,590.0,590.0
XAUEUR,20080708,073400,590.0,590.0,590.0,590.0
XAUEUR,20080708,073500,590.1,590.2,590.1,590.2
XAUEUR,20080708,073600,590.3,590.3,590.3,590.3
XAUEUR,20080708,073700,590.2,590.2,590.2,590.2
XAUEUR,20080708,073800,590.1,590.1,590.0,590.0
XAUEUR,20080708,074200,590.1,590.2,590.1,590.2
XAUEUR,20080708,074300,590.3,590.3,590.3,590.3
XAUEUR,20080708,074500,590.2,590.2,590.2,590.2
XAUEUR,20080708,074700,590.3,590.3,590.3,590.3
XAUEUR,20080708,075000,590.2,590.2,590.2,590.2
XAUEUR,20080708,075200,590.3,590.3,590.2,590.2
XAUEUR,20080708,075300,590.3,590.3,590.3,590.3
XAUEUR,20080708,075400,590.5,590.7,590.5,590.7
XAUEUR,20080708,075500,590.8,591.3,590.8,591.3
XAUEUR,20080708,075600,591.6,591.8,591.6,591.8
XAUEUR,20080708,075700,591.7,591.7,591.5,591.5
XAUEUR,20080708,075800,591.6,591.7,591.6,591.7
XAUEUR,20080708,075900,591.8,591.9,591.8,591.9
XAUEUR,20080708,080000,592.0,592.0,591.9,592.0
XAUEUR,20080708,080100,591.8,591.8,591.8,591.8
XAUEUR,20080708,080200,591.7,591.7,591.7,591.7
XAUEUR,20080708,080300,591.6,591.6,591.5,591.5
XAUEUR,20080708,080600,591.6,591.7,591.5,591.7
XAUEUR,20080708,080700,591.9,592.0,591.9,592.0
XAUEUR,20080708,080800,592.1,592.1,592.0,592.1
XAUEUR,20080708,080900,592.2,592.2,592.2,592.2
XAUEUR,20080708,081000,592.1,592.1,591.9,591.9
XAUEUR,20080708,081100,592.0,592.0,591.8,591.9
XAUEUR,20080708,081200,592.0,592.0,592.0,592.0
XAUEUR,20080708,081300,591.9,591.9,591.8,591.8
XAUEUR,20080708,081500,591.7,591.8,591.7,591.8
XAUEUR,20080708,081700,591.7,591.7,591.7,591.7
XAUEUR,20080708,081800,591.8,591.8,591.8,591.8
XAUEUR,20080708,081900,591.9,592.0,591.9,592.0
XAUEUR,20080708,082000,592.1,592.1,592.0,592.0
XAUEUR,20080708,082100,592.1,592.2,592.1,592.2
XAUEUR,20080708,082200,592.1,592.1,592.0,592.0
XAUEUR,20080708,082700,591.9,591.9,591.8,591.8
XAUEUR,20080708,082800,591.9,592.0,591.9,592.0
XAUEUR,20080708,082900,591.9,591.9,591.8,591.8
XAUEUR,20080708,083000,591.7,591.7,591.6,591.6
XAUEUR,20080708,083100,591.5,591.7,591.5,591.7
XAUEUR,20080708,083200,591.8,591.8,591.7,591.7
XAUEUR,20080708,083300,591.5,591.5,591.5,591.5
XAUEUR,20080708,083500,591.6,591.7,591.6,591.7
XAUEUR,20080708,083600,591.6,591.6,591.5,591.5
XAUEUR,20080708,083800,591.6,591.7,591.5,591.5
XAUEUR,20080708,083900,591.6,591.7,591.5,591.5
XAUEUR,20080708,084000,591.4,591.5,591.4,591.4
XAUEUR,20080708,084100,591.3,591.5,591.3,591.5
XAUEUR,20080708,084300,591.4,591.4,591.3,591.3
XAUEUR,20080708,084400,591.2,591.2,591.2,591.2
XAUEUR,20080708,084500,591.1,591.2,591.1,591.2
XAUEUR,20080708,084600,591.3,591.5,591.3,591.5
XAUEUR,20080708,084800,591.6,591.7,591.5,591.5
XAUEUR,20080708,085000,591.3,591.3,591.2,591.3
XAUEUR,20080708,085100,591.2,591.2,591.2,591.2
XAUEUR,20080708,085200,591.3,591.4,591.3,591.4
XAUEUR,20080708,085300,591.5,591.5,591.3,591.3
XAUEUR,20080708,085400,591.2,591.3,591.2,591.3
XAUEUR,20080708,085500,591.4,591.4,591.4,591.4
XAUEUR,20080708,085600,591.5,591.5,591.5,591.5
XAUEUR,20080708,085700,591.4,591.4,591.4,591.4
XAUEUR,20080708,085800,591.5,591.5,591.5,591.5
XAUEUR,20080708,090100,591.4,591.4,591.3,591.3
XAUEUR,20080708,090200,591.4,591.4,591.4,591.4
XAUEUR,20080708,090300,591.5,591.5,591.5,591.5
XAUEUR,20080708,090500,591.4,591.5,591.4,591.5
XAUEUR,20080708,090600,591.4,591.4,591.4,591.4
XAUEUR,20080708,090700,591.5,591.5,591.3,591.3
XAUEUR,20080708,090900,591.4,591.4,591.4,591.4
XAUEUR,20080708,091000,591.5,591.5,591.5,591.5
XAUEUR,20080708,091100,591.4,591.4,591.4,591.4
XAUEUR,20080708,091200,591.5,591.5,591.5,591.5
XAUEUR,20080708,091500,591.4,591.5,591.3,591.5
XAUEUR,20080708,091800,591.6,591.6,591.6,591.6
XAUEUR,20080708,091900,591.7,591.8,591.7,591.8
XAUEUR,20080708,092200,591.7,591.7,591.7,591.7
XAUEUR,20080708,092300,591.6,591.6,591.6,591.6
XAUEUR,20080708,092400,591.5,591.5,591.5,591.5
XAUEUR,20080708,092500,591.6,591.6,591.6,591.6
XAUEUR,20080708,092600,591.7,591.8,591.7,591.8
XAUEUR,20080708,092700,591.7,591.8,591.7,591.8
XAUEUR,20080708,092800,591.7,591.7,591.7,591.7
XAUEUR,20080708,092900,591.6,591.7,591.6,591.6
XAUEUR,20080708,093000,591.5,591.5,591.4,591.4
XAUEUR,20080708,093100,591.3,591.3,591.3,591.3
XAUEUR,20080708,093200,591.2,591.2,591.2,591.2
XAUEUR,20080708,093300,591.3,591.4,591.3,591.4
XAUEUR,20080708,093400,591.5,591.5,591.5,591.5
XAUEUR,20080708,093700,591.4,591.4,591.2,591.2
XAUEUR,20080708,093800,591.3,591.3,591.3,591.3
XAUEUR,20080708,093900,591.2,591.2,591.2,591.2
XAUEUR,20080708,094100,591.3,591.3,591.3,591.3
XAUEUR,20080708,094200,591.5,591.5,591.5,591.5
XAUEUR,20080708,094300,591.4,591.4,591.2,591.2
XAUEUR,20080708,094500,591.1,591.1,591.0,591.0
XAUEUR,20080708,094600,591.1,591.1,591.1,591.1
XAUEUR,20080708,094700,591.3,591.3,591.3,591.3
XAUEUR,20080708,094800,591.4,591.7,591.3,591.7
XAUEUR,20080708,094900,591.8,592.2,591.8,592.0
XAUEUR,20080708,095000,591.8,591.8,591.8,591.8
XAUEUR,20080708,095100,591.9,592.0,591.9,592.0
XAUEUR,20080708,095400,591.9,592.0,591.8,592.0
XAUEUR,20080708,095500,592.1,592.2,592.1,592.2
XAUEUR,20080708,095600,592.3,592.3,592.2,592.2
XAUEUR,20080708,095800,592.1,592.1,592.0,592.0
XAUEUR,20080708,095900,591.9,592.0,591.8,592.0
XAUEUR,20080708,100000,591.9,592.0,591.8,591.8
XAUEUR,20080708,100100,591.9,591.9,591.8,591.8
XAUEUR,20080708,100200,591.9,592.0,591.9,592.0
XAUEUR,20080708,100300,592.1,592.1,592.1,592.1
XAUEUR,20080708,100400,592.2,592.3,592.2,592.3
XAUEUR,20080708,100500,592.4,592.5,592.3,592.3
XAUEUR,20080708,100600,592.2,592.3,592.2,592.3
XAUEUR,20080708,100700,592.2,592.2,592.2,592.2
XAUEUR,20080708,100800,592.3,592.3,592.2,592.2
XAUEUR,20080708,100900,592.0,592.0,592.0,592.0
XAUEUR,20080708,101200,591.9,591.9,591.7,591.7
XAUEUR,20080708,101300,591.6,591.8,591.5,591.8
XAUEUR,20080708,101400,591.9,592.0,591.9,592.0
XAUEUR,20080708,101600,591.9,592.0,591.8,592.0
XAUEUR,20080708,101700,592.1,592.7,592.1,592.7
XAUEUR,20080708,101800,592.6,592.6,592.5,592.5
XAUEUR,20080708,101900,592.4,592.4,592.3,592.3
XAUEUR,20080708,102000,592.4,592.5,592.4,592.5
XAUEUR,20080708,102100,592.6,592.6,592.6,592.6
XAUEUR,20080708,102200,592.7,592.7,592.5,592.5
XAUEUR,20080708,102300,592.7,592.8,592.7,592.8
XAUEUR,20080708,102500,592.7,592.7,592.7,592.7
XAUEUR,20080708,102600,592.8,592.8,592.7,592.7
XAUEUR,20080708,102700,592.6,592.6,592.5,592.5
XAUEUR,20080708,102800,592.4,592.5,592.3,592.3
XAUEUR,20080708,103000,592.5,592.5,592.5,592.5
XAUEUR,20080708,103100,592.4,592.4,592.3,592.3
XAUEUR,20080708,103200,592.5,592.5,592.5,592.5
XAUEUR,20080708,103300,592.4,592.4,592.3,592.3
XAUEUR,20080708,103500,592.2,592.2,592.1,592.1
XAUEUR,20080708,103600,592.2,592.2,592.2,592.2
XAUEUR,20080708,103700,592.0,592.0,592.0,592.0
XAUEUR,20080708,103800,591.9,591.9,591.9,591.9
XAUEUR,20080708,103900,592.0,592.0,592.0,592.0
XAUEUR,20080708,104000,592.1,592.2,592.1,592.2
XAUEUR,20080708,104400,592.1,592.1,592.0,592.0
XAUEUR,20080708,104600,591.9,591.9,591.5,591.5
XAUEUR,20080708,104700,591.6,591.7,591.6,591.7
XAUEUR,20080708,104800,591.6,591.6,591.5,591.5
XAUEUR,20080708,104900,591.3,591.3,591.1,591.1
XAUEUR,20080708,105000,591.0,591.0,591.0,591.0
XAUEUR,20080708,105200,590.8,590.8,590.8,590.8
XAUEUR,20080708,105300,590.7,590.7,590.2,590.3
XAUEUR,20080708,105400,590.4,590.6,590.4,590.6
XAUEUR,20080708,105500,590.5,590.7,590.5,590.7
XAUEUR,20080708,105600,590.8,590.8,590.7,590.7
XAUEUR,20080708,105700,590.6,590.6,590.3,590.3
XAUEUR,20080708,105800,590.4,590.6,590.4,590.6
XAUEUR,20080708,105900,590.7,590.8,590.7,590.7
XAUEUR,20080708,110200,590.6,590.7,590.6,590.7
XAUEUR,20080708,110300,590.8,590.8,590.8,590.8
XAUEUR,20080708,110400,591.0,591.0,591.0,591.0
XAUEUR,20080708,110600,590.9,590.9,590.8,590.8
XAUEUR,20080708,110800,590.7,590.8,590.7,590.8
XAUEUR,20080708,110900,590.7,590.7,590.7,590.7
XAUEUR,20080708,111200,590.8,590.8,590.8,590.8
XAUEUR,20080708,111300,590.7,590.7,590.6,590.7
XAUEUR,20080708,111400,590.6,590.7,590.5,590.7
XAUEUR,20080708,111500,590.8,590.8,590.7,590.7
XAUEUR,20080708,111700,590.9,590.9,590.9,590.9
XAUEUR,20080708,111800,590.8,590.8,590.7,590.8
XAUEUR,20080708,111900,591.1,591.2,591.0,591.0
XAUEUR,20080708,112000,590.9,590.9,590.6,590.6
XAUEUR,20080708,112100,590.7,590.8,590.7,590.8
XAUEUR,20080708,112300,590.7,590.7,590.7,590.7
XAUEUR,20080708,112500,590.8,590.8,590.8,590.8
XAUEUR,20080708,112600,590.7,590.7,590.7,590.7
XAUEUR,20080708,112700,590.8,590.8,590.7,590.7
XAUEUR,20080708,112800,590.6,590.6,590.6,590.6
XAUEUR,20080708,112900,590.5,590.5,590.5,590.5
XAUEUR,20080708,113200,590.6,590.6,590.5,590.5
XAUEUR,20080708,113500,590.6,590.6,590.5,590.5
XAUEUR,20080708,113600,590.6,590.7,590.6,590.7
XAUEUR,20080708,113700,590.8,590.8,590.8,590.8
XAUEUR,20080708,113800,590.7,590.7,590.6,590.7
XAUEUR,20080708,114000,590.6,590.6,590.5,590.5
XAUEUR,20080708,114100,590.6,590.7,590.6,590.7
XAUEUR,20080708,114200,590.8,590.8,590.8,590.8
XAUEUR,20080708,114600,591.0,591.0,591.0,591.0
XAUEUR,20080708,114700,590.9,590.9,590.8,590.8
XAUEUR,20080708,115000,590.7,590.7,590.7,590.7
XAUEUR,20080708,115100,590.6,590.6,590.5,590.5
XAUEUR,20080708,115200,590.6,590.7,590.6,590.7
XAUEUR,20080708,115300,590.6,590.7,590.6,590.7
XAUEUR,20080708,115400,590.8,590.8,590.7,590.8
XAUEUR,20080708,115500,590.7,590.7,590.7,590.7
XAUEUR,20080708,115600,590.6,590.6,590.5,590.5
XAUEUR,20080708,115700,590.3,590.3,590.2,590.2
XAUEUR,20080708,115800,590.3,590.3,590.2,590.2
XAUEUR,20080708,115900,590.1,590.1,590.1,590.1
XAUEUR,20080708,120000,590.0,590.0,589.9,589.9
XAUEUR,20080708,120100,589.8,589.8,589.4,589.4
XAUEUR,20080708,120200,589.3,589.3,589.2,589.3
XAUEUR,20080708,120300,589.4,589.5,589.4,589.5
XAUEUR,20080708,120500,589.4,589.4,589.3,589.3
XAUEUR,20080708,120600,589.2,589.2,589.2,589.2
XAUEUR,20080708,120700,589.3,589.5,589.3,589.5
XAUEUR,20080708,121200,589.6,589.7,589.6,589.6
XAUEUR,20080708,121300,589.5,589.7,589.5,589.6
XAUEUR,20080708,121400,589.5,589.5,589.4,589.4
XAUEUR,20080708,121500,589.3,589.4,589.3,589.4
XAUEUR,20080708,121600,589.3,589.3,589.3,589.3
XAUEUR,20080708,121800,589.2,589.2,589.2,589.2
XAUEUR,20080708,121900,589.1,589.1,589.0,589.1
XAUEUR,20080708,122000,589.2,589.2,589.2,589.2
XAUEUR,20080708,122100,589.3,589.4,589.3,589.4
XAUEUR,20080708,122200,589.5,589.5,589.5,589.5
XAUEUR,20080708,122300,589.4,589.4,589.2,589.2
XAUEUR,20080708,122600,589.1,589.2,589.1,589.2
XAUEUR,20080708,122800,589.0,589.0,589.0,589.0
XAUEUR,20080708,122900,588.9,588.9,588.7,588.8
XAUEUR,20080708,123000,588.7,588.8,588.7,588.8
XAUEUR,20080708,123500,588.8,588.8,588.8,588.8
XAUEUR,20080708,123600,589.0,589.0,589.0,589.0
XAUEUR,20080708,123800,588.9,588.9,588.6,588.6
XAUEUR,20080708,123900,588.5,588.5,588.1,588.1
XAUEUR,20080708,124000,587.9,587.9,587.8,587.8
XAUEUR,20080708,124100,587.5,587.5,587.5,587.5
XAUEUR,20080708,124200,587.6,587.7,587.6,587.6
XAUEUR,20080708,124300,587.5,587.5,586.9,586.9
XAUEUR,20080708,124400,587.0,587.2,587.0,587.0
XAUEUR,20080708,124500,586.9,586.9,586.8,586.8
XAUEUR,20080708,124600,586.9,586.9,586.9,586.9
XAUEUR,20080708,124700,587.0,587.2,587.0,587.2
XAUEUR,20080708,124800,587.1,587.1,587.0,587.0
XAUEUR,20080708,124900,586.9,586.9,586.0,586.0
XAUEUR,20080708,125000,585.7,585.8,585.5,585.6
XAUEUR,20080708,125100,585.7,586.1,585.7,586.1
XAUEUR,20080708,125200,586.2,586.5,586.2,586.3
XAUEUR,20080708,125300,586.2,586.3,586.2,586.3
XAUEUR,20080708,125400,586.4,586.4,586.3,586.4
XAUEUR,20080708,125500,586.3,586.3,586.0,586.0
XAUEUR,20080708,125600,585.8,585.8,584.8,584.9
XAUEUR,20080708,125700,585.0,585.0,585.0,585.0
XAUEUR,20080708,125800,585.1,585.1,585.1,585.1
XAUEUR,20080708,125900,585.0,585.0,584.8,584.8
XAUEUR,20080708,130000,585.0,585.3,585.0,585.3
XAUEUR,20080708,130100,585.4,585.8,585.4,585.8
XAUEUR,20080708,130200,585.9,586.0,585.8,585.8
XAUEUR,20080708,130300,585.9,586.0,585.9,586.0
XAUEUR,20080708,130400,586.2,586.2,586.2,586.2
XAUEUR,20080708,130700,586.3,586.3,586.2,586.2
XAUEUR,20080708,130800,586.3,586.4,586.3,586.3
XAUEUR,20080708,130900,586.2,586.2,586.2,586.2
XAUEUR,20080708,131000,586.1,586.1,586.0,586.0
XAUEUR,20080708,131100,585.9,585.9,585.7,585.7
XAUEUR,20080708,131200,585.8,585.9,585.8,585.9
XAUEUR,20080708,131300,586.1,586.1,586.1,586.1
XAUEUR,20080708,131400,586.2,586.2,586.2,586.2
XAUEUR,20080708,131500,586.3,586.4,586.3,586.4
XAUEUR,20080708,131600,586.5,586.5,586.4,586.4
XAUEUR,20080708,131700,586.3,586.3,586.2,586.2
XAUEUR,20080708,131800,586.3,586.7,586.3,586.7
XAUEUR,20080708,131900,586.8,586.8,586.7,586.7
XAUEUR,20080708,132000,586.8,586.8,586.8,586.8
XAUEUR,20080708,132100,586.9,587.2,586.9,587.2
XAUEUR,20080708,132200,587.3,587.3,587.2,587.2
XAUEUR,20080708,132300,587.1,587.1,587.0,587.0
XAUEUR,20080708,132500,586.9,586.9,586.8,586.8
XAUEUR,20080708,132700,586.9,587.0,586.9,587.0
XAUEUR,20080708,132800,587.1,587.2,587.1,587.2
XAUEUR,20080708,132900,587.3,587.3,587.3,587.3
XAUEUR,20080708,133100,587.2,587.2,587.2,587.2
XAUEUR,20080708,133200,587.3,587.3,587.2,587.2
XAUEUR,20080708,133400,587.1,587.1,586.8,586.8
XAUEUR,20080708,133500,586.9,587.1,586.9,587.1
XAUEUR,20080708,133600,587.0,587.0,587.0,587.0
XAUEUR,20080708,133800,587.1,587.2,587.1,587.2
XAUEUR,20080708,134000,587.1,587.1,587.1,587.1
XAUEUR,20080708,134100,587.2,587.2,587.2,587.2
XAUEUR,20080708,134200,587.1,587.1,587.0,587.0
XAUEUR,20080708,134400,586.9,586.9,586.9,586.9
XAUEUR,20080708,134500,587.0,587.0,587.0,587.0
XAUEUR,20080708,134600,587.1,587.2,587.1,587.2
XAUEUR,20080708,134700,587.1,587.2,587.0,587.2
XAUEUR,20080708,134800,587.4,587.6,587.4,587.4
XAUEUR,20080708,134900,587.5,587.7,587.5,587.7
XAUEUR,20080708,135000,587.6,587.6,587.5,587.5
XAUEUR,20080708,135100,587.7,588.0,587.7,587.9
XAUEUR,20080708,135200,587.8,587.8,587.8,587.8
XAUEUR,20080708,135300,587.9,588.0,587.9,588.0
XAUEUR,20080708,135400,588.1,588.1,588.1,588.1
XAUEUR,20080708,135500,588.2,588.2,587.9,588.0
XAUEUR,20080708,135600,587.9,588.0,587.9,588.0
XAUEUR,20080708,135800,588.2,588.2,588.2,588.2
XAUEUR,20080708,135900,588.1,588.1,588.0,588.0
XAUEUR,20080708,140300,587.9,587.9,587.7,587.7
XAUEUR,20080708,140400,587.6,587.6,587.1,587.2
XAUEUR,20080708,140500,587.1,587.1,586.8,586.8
XAUEUR,20080708,140600,586.9,586.9,586.8,586.8
XAUEUR,20080708,140700,586.7,586.7,586.6,586.6
XAUEUR,20080708,140800,586.5,586.5,586.2,586.4
XAUEUR,20080708,140900,586.5,586.5,586.0,586.0
XAUEUR,20080708,141000,586.1,586.2,586.1,586.2
XAUEUR,20080708,141100,586.3,586.3,586.0,586.0
XAUEUR,20080708,141200,586.1,586.3,586.1,586.3
XAUEUR,20080708,141300,586.2,586.2,586.2,586.2
XAUEUR,20080708,141400,586.1,586.1,586.0,586.0
XAUEUR,20080708,141500,586.1,586.2,586.1,586.1
XAUEUR,20080708,141600,586.0,586.1,585.3,585.3
XAUEUR,20080708,141700,585.2,585.4,584.8,585.4
XAUEUR,20080708,141800,585.3,585.5,585.3,585.4
XAUEUR,20080708,141900,585.3,585.5,585.3,585.5
XAUEUR,20080708,142000,585.6,585.8,585.6,585.8
XAUEUR,20080708,142100,585.9,586.0,585.9,586.0
XAUEUR,20080708,142200,586.2,586.3,586.2,586.3
XAUEUR,20080708,142300,586.4,586.4,586.1,586.1
XAUEUR,20080708,142400,585.9,585.9,585.7,585.7
XAUEUR,20080708,142500,585.6,585.6,584.8,585.1
XAUEUR,20080708,142600,585.2,585.2,585.2,585.2
XAUEUR,20080708,142700,585.3,585.3,585.3,585.3
XAUEUR,20080708,142800,585.4,585.4,585.1,585.1
XAUEUR,20080708,142900,585.0,585.5,585.0,585.5
XAUEUR,20080708,143000,585.7,586.5,585.7,586.4
XAUEUR,20080708,143100,586.3,586.3,585.8,585.8
XAUEUR,20080708,143200,585.7,585.7,585.7,585.7
XAUEUR,20080708,143300,585.8,586.0,585.8,585.8
XAUEUR,20080708,143400,585.7,586.1,585.7,586.1
XAUEUR,20080708,143500,586.2,586.3,586.2,586.3
XAUEUR,20080708,143600,586.4,586.4,586.2,586.4
XAUEUR,20080708,143700,586.5,586.8,586.5,586.8
XAUEUR,20080708,143800,586.9,587.0,586.8,586.9
XAUEUR,20080708,143900,586.8,586.9,586.8,586.9
XAUEUR,20080708,144000,587.0,587.0,587.0,587.0
XAUEUR,20080708,144100,586.8,586.8,586.1,586.1
XAUEUR,20080708,144200,586.0,586.0,586.0,586.0
XAUEUR,20080708,144300,585.7,585.7,585.5,585.6
XAUEUR,20080708,144400,585.8,585.8,585.5,585.7
XAUEUR,20080708,144500,585.8,586.0,585.8,586.0
XAUEUR,20080708,144600,586.1,586.2,585.9,585.9
XAUEUR,20080708,144700,586.0,586.1,586.0,586.1
XAUEUR,20080708,144800,586.2,586.3,586.2,586.3
XAUEUR,20080708,144900,586.2,586.2,586.2,586.2
XAUEUR,20080708,145000,586.3,586.8,586.3,586.8
XAUEUR,20080708,145100,586.7,586.7,586.7,586.7
XAUEUR,20080708,145200,586.6,586.6,586.3,586.3
XAUEUR,20080708,145300,586.2,586.3,586.2,586.3
XAUEUR,20080708,145400,586.5,586.8,586.5,586.8
XAUEUR,20080708,145500,586.9,587.6,586.9,587.6
XAUEUR,20080708,145600,587.9,588.2,587.8,588.0
XAUEUR,20080708,145700,588.1,588.2,588.1,588.1
XAUEUR,20080708,145800,587.9,588.0,587.9,588.0
XAUEUR,20080708,145900,587.9,588.0,587.8,587.9
XAUEUR,20080708,150000,588.0,588.0,587.8,587.8
XAUEUR,20080708,150100,587.9,587.9,587.3,587.4
XAUEUR,20080708,150200,587.3,587.3,586.5,586.5
XAUEUR,20080708,150300,586.6,587.6,586.6,587.6
XAUEUR,20080708,150400,587.7,587.9,587.7,587.9
XAUEUR,20080708,150500,588.0,588.3,588.0,588.3
XAUEUR,20080708,150600,588.2,588.2,587.8,587.8
XAUEUR,20080708,150700,587.7,587.7,587.5,587.5
XAUEUR,20080708,150800,587.3,587.3,586.6,586.8
XAUEUR,20080708,150900,587.0,587.0,586.8,586.8
XAUEUR,20080708,151000,586.7,586.7,586.3,586.3
XAUEUR,20080708,151100,586.4,586.4,586.0,586.1
XAUEUR,20080708,151200,586.2,586.2,585.6,585.6
XAUEUR,20080708,151300,585.7,586.2,585.7,586.2
XAUEUR,20080708,151400,586.3,586.3,586.2,586.2
XAUEUR,20080708,151600,586.3,586.3,586.2,586.2
XAUEUR,20080708,151700,586.3,586.4,586.3,586.3
XAUEUR,20080708,151800,586.2,586.2,585.5,585.5
XAUEUR,20080708,151900,585.4,585.6,585.2,585.6
XAUEUR,20080708,152000,585.7,585.7,585.4,585.5
XAUEUR,20080708,152100,585.6,585.8,585.6,585.8
XAUEUR,20080708,152200,586.0,586.1,586.0,586.1
XAUEUR,20080708,152300,586.2,586.3,586.1,586.1
XAUEUR,20080708,152400,586.2,586.2,586.2,586.2
XAUEUR,20080708,152500,586.1,586.1,586.0,586.0
XAUEUR,20080708,152600,585.8,585.8,585.8,585.8
XAUEUR,20080708,152700,585.7,585.7,585.3,585.4
XAUEUR,20080708,152800,585.5,585.6,585.5,585.6
XAUEUR,20080708,152900,585.7,585.8,585.7,585.8
XAUEUR,20080708,153000,585.7,585.7,585.6,585.6
XAUEUR,20080708,153100,585.7,585.7,585.5,585.7
XAUEUR,20080708,153200,585.8,586.0,585.8,585.8
XAUEUR,20080708,153300,585.7,586.1,585.7,586.1
XAUEUR,20080708,153400,586.2,586.9,586.2,586.9
XAUEUR,20080708,153500,587.0,587.0,586.9,587.0
XAUEUR,20080708,153600,587.2,587.2,587.2,587.2
XAUEUR,20080708,153700,587.3,587.3,587.2,587.3
XAUEUR,20080708,153800,587.4,587.5,587.3,587.3
XAUEUR,20080708,153900,587.2,587.2,586.9,586.9
XAUEUR,20080708,154000,586.8,587.0,586.8,587.0
XAUEUR,20080708,154100,587.1,587.2,587.1,587.2
XAUEUR,20080708,154200,587.3,587.4,587.3,587.4
XAUEUR,20080708,154300,587.5,587.9,587.5,587.9
XAUEUR,20080708,154400,588.0,588.0,588.0,588.0
XAUEUR,20080708,154500,588.2,588.2,588.2,588.2
XAUEUR,20080708,154600,588.1,588.1,588.0,588.0
XAUEUR,20080708,154700,588.1,588.3,588.1,588.3
XAUEUR,20080708,154800,588.2,588.2,587.7,587.7
XAUEUR,20080708,154900,587.8,587.8,587.7,587.7
XAUEUR,20080708,155000,587.8,587.8,587.8,587.8
XAUEUR,20080708,155100,587.7,587.7,587.0,587.0
XAUEUR,20080708,155200,586.8,586.8,586.0,586.2
XAUEUR,20080708,155300,586.3,586.5,586.3,586.5
XAUEUR,20080708,155400,586.4,586.5,586.4,586.5
XAUEUR,20080708,155500,586.4,586.4,586.3,586.3
XAUEUR,20080708,155600,586.2,586.3,586.2,586.3
XAUEUR,20080708,155700,586.4,586.8,586.4,586.7
XAUEUR,20080708,155800,586.8,586.8,586.8,586.8
XAUEUR,20080708,155900,586.7,586.7,586.7,586.7
XAUEUR,20080708,160000,586.6,586.6,586.4,586.4
XAUEUR,20080708,160100,586.3,586.8,586.3,586.5
XAUEUR,20080708,160200,586.6,586.8,586.6,586.8
XAUEUR,20080708,160300,586.7,586.7,586.7,586.7
XAUEUR,20080708,160400,586.8,587.0,586.8,587.0
XAUEUR,20080708,160500,587.1,587.2,587.1,587.1
XAUEUR,20080708,160600,587.0,587.2,587.0,587.2
XAUEUR,20080708,160700,587.3,587.3,587.2,587.2
XAUEUR,20080708,160800,587.3,587.3,587.1,587.1
XAUEUR,20080708,160900,587.2,587.5,587.2,587.5
XAUEUR,20080708,161000,587.4,587.5,587.3,587.3
XAUEUR,20080708,161100,587.2,587.2,587.2,587.2
XAUEUR,20080708,161300,587.3,587.3,587.2,587.2
XAUEUR,20080708,161400,587.3,587.6,587.3,587.6
XAUEUR,20080708,161500,587.7,587.8,587.7,587.8
XAUEUR,20080708,161600,587.7,587.7,587.5,587.5
XAUEUR,20080708,161700,587.6,587.6,587.5,587.5
XAUEUR,20080708,161800,587.6,587.8,587.6,587.7
XAUEUR,20080708,161900,587.5,587.6,587.5,587.5
XAUEUR,20080708,162100,587.4,587.5,587.4,587.5
XAUEUR,20080708,162200,587.4,587.4,587.2,587.3
XAUEUR,20080708,162300,587.4,587.5,587.4,587.5
XAUEUR,20080708,162400,587.3,587.3,587.2,587.2
XAUEUR,20080708,162500,587.0,587.1,586.9,587.1
XAUEUR,20080708,162600,587.2,587.2,587.0,587.0
XAUEUR,20080708,162900,586.9,586.9,586.8,586.8
XAUEUR,20080708,163000,586.9,587.1,586.9,587.0
XAUEUR,20080708,163100,586.9,586.9,586.8,586.8
XAUEUR,20080708,163400,586.9,587.0,586.8,586.8
XAUEUR,20080708,163500,586.7,586.7,586.7,586.7
XAUEUR,20080708,163600,586.6,586.7,586.6,586.7
XAUEUR,20080708,163700,586.8,586.8,586.5,586.5
XAUEUR,20080708,163800,586.6,586.6,586.6,586.6
XAUEUR,20080708,163900,586.7,586.7,586.5,586.5
XAUEUR,20080708,164200,586.4,586.4,586.4,586.4
XAUEUR,20080708,164300,586.3,586.3,586.2,586.2
XAUEUR,20080708,164400,586.3,586.5,586.3,586.5
XAUEUR,20080708,164600,586.6,586.8,586.6,586.8
XAUEUR,20080708,164700,586.7,586.7,586.7,586.7
XAUEUR,20080708,164800,586.5,586.5,586.2,586.2
XAUEUR,20080708,164900,586.3,586.3,586.2,586.2
XAUEUR,20080708,165000,586.0,586.0,585.6,585.8
XAUEUR,20080708,165100,585.7,585.8,585.7,585.8
XAUEUR,20080708,165200,585.9,586.0,585.9,586.0
XAUEUR,20080708,165300,585.9,585.9,585.8,585.8
XAUEUR,20080708,165400,585.9,585.9,585.5,585.5
XAUEUR,20080708,165500,585.4,585.4,585.1,585.1
XAUEUR,20080708,165600,585.0,585.0,584.4,584.5
XAUEUR,20080708,165700,584.6,584.6,584.0,584.0
XAUEUR,20080708,165800,583.9,583.9,583.5,583.7
XAUEUR,20080708,165900,583.8,583.9,583.8,583.9
XAUEUR,20080708,170000,584.0,584.3,584.0,584.0
XAUEUR,20080708,170100,583.8,583.8,582.7,582.7
XAUEUR,20080708,170200,582.6,582.6,581.9,582.0
XAUEUR,20080708,170300,582.1,582.3,582.1,582.3
XAUEUR,20080708,170400,582.4,582.9,582.4,582.9
XAUEUR,20080708,170500,583.0,583.1,583.0,583.0
XAUEUR,20080708,170600,582.9,582.9,582.8,582.8
XAUEUR,20080708,170700,582.9,583.0,582.9,583.0
XAUEUR,20080708,170800,583.1,583.3,583.1,583.3
XAUEUR,20080708,170900,583.2,583.2,583.2,583.2
XAUEUR,20080708,171000,583.1,583.1,582.5,582.5
XAUEUR,20080708,171100,582.6,582.8,582.6,582.8
XAUEUR,20080708,171200,582.7,582.8,582.6,582.8
XAUEUR,20080708,171300,582.9,583.2,582.9,583.0
XAUEUR,20080708,171400,583.1,583.3,583.1,583.3
XAUEUR,20080708,171500,583.4,583.7,583.4,583.7
XAUEUR,20080708,171600,583.8,584.0,583.8,584.0
XAUEUR,20080708,171700,583.9,583.9,583.8,583.8
XAUEUR,20080708,171800,583.6,583.6,583.6,583.6
XAUEUR,20080708,171900,583.5,583.5,583.0,583.0
XAUEUR,20080708,172000,583.1,583.2,583.1,583.2
XAUEUR,20080708,172100,583.3,583.3,583.2,583.3
XAUEUR,20080708,172200,583.4,583.5,583.2,583.2
XAUEUR,20080708,172300,583.3,584.0,583.3,584.0
XAUEUR,20080708,172400,584.1,584.1,584.1,584.1
XAUEUR,20080708,172500,584.0,584.2,584.0,584.2
XAUEUR,20080708,172600,584.3,584.3,584.3,584.3
XAUEUR,20080708,172700,584.2,584.2,584.2,584.2
XAUEUR,20080708,172800,584.1,584.1,584.1,584.1
XAUEUR,20080708,172900,584.2,584.2,584.0,584.0
XAUEUR,20080708,173000,583.9,584.1,583.9,584.1
XAUEUR,20080708,173100,584.3,584.8,584.3,584.8
XAUEUR,20080708,173200,585.0,585.1,585.0,585.1
XAUEUR,20080708,173300,585.2,585.4,585.2,585.4
XAUEUR,20080708,173400,585.5,585.8,585.5,585.8
XAUEUR,20080708,173600,585.7,585.7,585.3,585.3
XAUEUR,20080708,173700,585.2,585.3,585.0,585.3
XAUEUR,20080708,173800,585.2,585.2,585.2,585.2
XAUEUR,20080708,173900,585.3,585.4,585.3,585.4
XAUEUR,20080708,174000,585.3,585.5,585.3,585.5
XAUEUR,20080708,174100,585.6,585.8,585.6,585.8
XAUEUR,20080708,174200,585.9,586.7,585.9,586.7
XAUEUR,20080708,174300,586.8,586.8,586.7,586.8
XAUEUR,20080708,174400,586.9,587.2,586.9,587.2
XAUEUR,20080708,174500,587.1,587.1,586.7,586.7
XAUEUR,20080708,174600,586.8,587.0,586.8,587.0
XAUEUR,20080708,174700,586.9,587.1,586.8,587.1
XAUEUR,20080708,174800,587.2,587.8,587.2,587.8
XAUEUR,20080708,174900,587.7,587.7,587.3,587.3
XAUEUR,20080708,175000,587.2,587.2,587.2,587.2
XAUEUR,20080708,175100,587.3,587.5,587.3,587.5
XAUEUR,20080708,175200,587.6,588.0,587.6,588.0
XAUEUR,20080708,175300,587.8,587.8,587.6,587.6
XAUEUR,20080708,175400,587.5,587.5,587.2,587.2
XAUEUR,20080708,175600,587.3,587.4,587.3,587.4
XAUEUR,20080708,175700,587.5,587.5,587.3,587.3
XAUEUR,20080708,175800,587.4,587.5,587.4,587.5
XAUEUR,20080708,175900,587.6,587.7,587.4,587.4
XAUEUR,20080708,180000,587.5,587.5,587.4,587.4
XAUEUR,20080708,180100,587.5,587.7,587.5,587.7
XAUEUR,20080708,180200,587.8,587.9,587.8,587.9
XAUEUR,20080708,180300,588.0,588.2,588.0,588.2
XAUEUR,20080708,180400,588.3,588.3,588.2,588.2
XAUEUR,20080708,180500,588.1,588.1,587.9,587.9
XAUEUR,20080708,180600,588.0,588.0,587.8,588.0
XAUEUR,20080708,180700,587.8,587.8,587.5,587.5
XAUEUR,20080708,180800,587.4,587.4,587.3,587.3
XAUEUR,20080708,180900,587.2,587.2,587.2,587.2
XAUEUR,20080708,181000,587.1,587.2,587.1,587.2
XAUEUR,20080708,181100,587.3,587.3,587.3,587.3
XAUEUR,20080708,181200,587.4,587.5,587.4,587.5
XAUEUR,20080708,181300,587.6,587.7,587.6,587.6
XAUEUR,20080708,181400,587.5,587.8,587.5,587.8
XAUEUR,20080708,181500,588.0,588.0,587.8,587.8
XAUEUR,20080708,181700,587.7,587.7,587.6,587.7
XAUEUR,20080708,181800,587.6,587.6,587.4,587.4
XAUEUR,20080708,181900,587.3,587.3,587.2,587.2
XAUEUR,20080708,182000,587.1,587.3,587.0,587.3
XAUEUR,20080708,182100,587.4,587.6,587.4,587.6
XAUEUR,20080708,182200,587.7,587.8,587.7,587.8
XAUEUR,20080708,182300,587.7,587.7,587.6,587.7
XAUEUR,20080708,182400,587.6,587.6,587.5,587.5
XAUEUR,20080708,182600,587.7,587.8,587.7,587.8
XAUEUR,20080708,182700,588.0,588.2,588.0,588.2
XAUEUR,20080708,182800,588.4,588.5,588.4,588.5
XAUEUR,20080708,182900,588.4,588.4,588.2,588.2
XAUEUR,20080708,183000,588.0,588.2,588.0,588.2
XAUEUR,20080708,183100,588.3,588.3,588.3,588.3
XAUEUR,20080708,183300,588.4,588.5,588.4,588.5
XAUEUR,20080708,183500,588.4,588.4,588.2,588.2
XAUEUR,20080708,183600,588.3,588.3,588.2,588.2
XAUEUR,20080708,183700,588.3,588.3,588.3,588.3
XAUEUR,20080708,183800,588.4,588.4,588.4,588.4
XAUEUR,20080708,183900,588.5,588.7,588.5,588.7
XAUEUR,20080708,184000,588.8,588.8,588.5,588.5
XAUEUR,20080708,184200,588.7,588.7,588.7,588.7
XAUEUR,20080708,184400,588.8,588.8,588.8,588.8
XAUEUR,20080708,184500,588.9,589.0,588.9,589.0
XAUEUR,20080708,184600,588.9,588.9,588.8,588.8
XAUEUR,20080708,184700,588.9,589.0,588.9,589.0
XAUEUR,20080708,184800,589.1,589.2,589.1,589.2
XAUEUR,20080708,184900,589.1,589.1,589.0,589.0
XAUEUR,20080708,185000,588.9,588.9,588.8,588.8
XAUEUR,20080708,185100,588.7,588.7,588.6,588.6
XAUEUR,20080708,185200,588.7,588.7,588.7,588.7
XAUEUR,20080708,185300,588.6,588.6,588.3,588.3
XAUEUR,20080708,185400,588.2,588.2,587.9,587.9
XAUEUR,20080708,185500,587.8,587.8,587.6,587.6
XAUEUR,20080708,185600,587.5,587.7,587.5,587.7
XAUEUR,20080708,185900,587.8,587.8,587.8,587.8
XAUEUR,20080708,190100,587.7,588.2,587.7,588.2
XAUEUR,20080708,190200,588.3,588.5,588.3,588.5
XAUEUR,20080708,190300,588.4,588.4,588.4,588.4
XAUEUR,20080708,190400,588.5,588.5,588.5,588.5
XAUEUR,20080708,190500,588.4,588.4,588.2,588.2
XAUEUR,20080708,190600,588.3,588.5,588.3,588.5
XAUEUR,20080708,190700,588.6,588.7,588.6,588.7
XAUEUR,20080708,190800,588.6,588.6,588.5,588.5
XAUEUR,20080708,191000,588.4,588.4,588.2,588.2
XAUEUR,20080708,191100,588.1,588.2,588.0,588.2
XAUEUR,20080708,191400,588.1,588.1,588.1,588.1
XAUEUR,20080708,191500,588.0,588.2,588.0,588.2
XAUEUR,20080708,191600,588.3,588.3,588.3,588.3
XAUEUR,20080708,191700,588.4,588.5,588.4,588.5
XAUEUR,20080708,191800,588.4,588.4,588.3,588.3
XAUEUR,20080708,192000,588.5,588.8,588.5,588.8
XAUEUR,20080708,192100,588.9,589.0,588.9,588.9
XAUEUR,20080708,192200,589.0,589.3,589.0,589.3
XAUEUR,20080708,192300,589.4,589.4,589.4,589.4
XAUEUR,20080708,192400,589.3,589.8,589.3,589.8
XAUEUR,20080708,192500,589.7,589.7,589.5,589.5
XAUEUR,20080708,192600,589.4,589.4,589.2,589.2
XAUEUR,20080708,192700,589.3,589.3,589.3,589.3
XAUEUR,20080708,192800,589.2,589.2,589.0,589.0
XAUEUR,20080708,192900,588.8,588.8,588.6,588.6
XAUEUR,20080708,193000,588.7,588.7,588.2,588.2
XAUEUR,20080708,193100,588.1,588.1,587.9,588.0
XAUEUR,20080708,193200,587.9,587.9,587.8,587.8
XAUEUR,20080708,193300,587.9,588.2,587.9,588.2
XAUEUR,20080708,193400,588.1,588.1,588.0,588.0
XAUEUR,20080708,193500,587.8,587.8,587.7,587.8
XAUEUR,20080708,193600,587.7,588.0,587.7,588.0
XAUEUR,20080708,193700,587.9,587.9,587.7,587.7
XAUEUR,20080708,193900,587.8,587.8,587.8,587.8
XAUEUR,20080708,194000,587.9,588.0,587.9,588.0
XAUEUR,20080708,194200,587.9,587.9,587.8,587.8
XAUEUR,20080708,194300,587.9,588.0,587.9,588.0
XAUEUR,20080708,194600,588.1,588.2,588.1,588.2
XAUEUR,20080708,194700,588.1,588.1,588.1,588.1
XAUEUR,20080708,194800,588.0,588.0,588.0,588.0
XAUEUR,20080708,194900,588.1,588.1,588.1,588.1
XAUEUR,20080708,195000,588.2,588.2,588.1,588.1
XAUEUR,20080708,195100,588.0,588.0,587.7,587.7
XAUEUR,20080708,195200,587.8,588.2,587.8,588.2
XAUEUR,20080708,195300,588.1,588.1,588.0,588.0
XAUEUR,20080708,195400,588.2,588.2,588.2,588.2
XAUEUR,20080708,195600,588.1,588.1,588.0,588.1
XAUEUR,20080708,195700,588.0,588.0,588.0,588.0
XAUEUR,20080708,200000,587.9,588.0,587.9,588.0
XAUEUR,20080708,200400,587.9,587.9,587.8,587.8
XAUEUR,20080708,200600,587.9,587.9,587.8,587.8
XAUEUR,20080708,200700,587.9,588.0,587.9,588.0
XAUEUR,20080708,200800,587.9,587.9,587.7,587.7
XAUEUR,20080708,200900,587.6,587.7,587.6,587.6
XAUEUR,20080708,201000,587.5,587.7,587.5,587.7
XAUEUR,20080708,201100,587.8,587.8,587.6,587.6
XAUEUR,20080708,201200,587.7,587.8,587.7,587.8
XAUEUR,20080708,201300,587.9,588.0,587.9,588.0
XAUEUR,20080708,201400,588.1,588.1,588.1,588.1
XAUEUR,20080708,201500,588.0,588.0,588.0,588.0
XAUEUR,20080708,201700,587.9,587.9,587.9,587.9
XAUEUR,20080708,201800,587.8,587.8,587.5,587.6
XAUEUR,20080708,201900,587.5,587.5,587.2,587.2
XAUEUR,20080708,202000,587.3,587.3,587.2,587.2
XAUEUR,20080708,202100,587.1,587.1,587.1,587.1
XAUEUR,20080708,202200,587.0,587.0,587.0,587.0
XAUEUR,20080708,202500,587.1,587.2,587.1,587.2
XAUEUR,20080708,202600,587.3,587.3,587.3,587.3
XAUEUR,20080708,202700,587.4,587.7,587.4,587.7
XAUEUR,20080708,202900,587.6,587.6,587.5,587.5
XAUEUR,20080708,203000,587.3,587.3,587.3,587.3
XAUEUR,20080708,203100,587.2,587.2,587.2,587.2
XAUEUR,20080708,203200,587.1,587.1,587.1,587.1
XAUEUR,20080708,203300,587.2,587.2,587.1,587.1
XAUEUR,20080708,203400,587.0,587.0,586.9,586.9
XAUEUR,20080708,203500,587.0,587.0,587.0,587.0
XAUEUR,20080708,203700,587.1,587.2,587.1,587.2
XAUEUR,20080708,203900,587.1,587.1,587.1,587.1
XAUEUR,20080708,204000,587.2,587.2,587.2,587.2
XAUEUR,20080708,204100,587.1,587.1,587.1,587.1
XAUEUR,20080708,204200,587.0,587.1,587.0,587.0
XAUEUR,20080708,204300,587.1,587.1,587.1,587.1
XAUEUR,20080708,204400,587.2,587.2,587.2,587.2
XAUEUR,20080708,204500,587.3,587.3,587.3,587.3
XAUEUR,20080708,204600,587.4,587.5,587.4,587.5
XAUEUR,20080708,204700,587.7,587.7,587.7,587.7
XAUEUR,20080708,204900,587.6,587.6,587.5,587.5
XAUEUR,20080708,205000,587.4,587.4,587.3,587.3
XAUEUR,20080708,205200,587.2,587.2,587.2,587.2
XAUEUR,20080708,205300,587.3,587.3,587.3,587.3
XAUEUR,20080708,205400,587.2,587.2,587.2,587.2
XAUEUR,20080708,205600,587.3,587.4,587.3,587.4
XAUEUR,20080708,205800,587.5,587.5,587.5,587.5
XAUEUR,20080708,210000,587.6,587.7,587.6,587.6
XAUEUR,20080708,210100,587.5,587.5,587.5,587.5
XAUEUR,20080708,210300,587.6,587.6,587.5,587.6
XAUEUR,20080708,210400,587.7,587.8,587.7,587.8
XAUEUR,20080708,210600,587.7,587.7,587.7,587.7
XAUEUR,20080708,210800,587.6,587.6,587.5,587.5
XAUEUR,20080708,211000,587.4,587.5,587.4,587.5
XAUEUR,20080708,211100,587.6,587.7,587.6,587.7
XAUEUR,20080708,211200,587.8,587.8,587.8,587.8
XAUEUR,20080708,211500,587.9,588.0,587.7,587.7
XAUEUR,20080708,211600,587.8,587.8,587.6,587.6
XAUEUR,20080708,211700,587.7,587.7,587.7,587.7
XAUEUR,20080708,211800,587.6,587.7,587.6,587.7
XAUEUR,20080708,211900,587.8,588.0,587.8,588.0
XAUEUR,20080708,212400,588.2,588.2,588.2,588.2
XAUEUR,20080708,212800,588.3,588.5,588.3,588.5
XAUEUR,20080708,213000,588.4,588.4,588.3,588.3
XAUEUR,20080708,213100,588.2,588.2,588.1,588.1
XAUEUR,20080708,213400,588.0,588.0,588.0,588.0
XAUEUR,20080708,213600,588.1,588.5,588.1,588.5
XAUEUR,20080708,213700,588.6,588.8,588.6,588.8
XAUEUR,20080708,213800,588.9,589.0,588.9,588.9
XAUEUR,20080708,213900,588.8,588.9,588.8,588.9
XAUEUR,20080708,214000,589.0,589.0,588.8,588.8
XAUEUR,20080708,214200,588.9,589.0,588.9,589.0
XAUEUR,20080708,214400,589.2,589.2,589.1,589.1
XAUEUR,20080708,214500,589.0,589.0,589.0,589.0
XAUEUR,20080708,214600,589.1,589.2,589.1,589.2
XAUEUR,20080708,214700,589.1,589.1,589.0,589.0
XAUEUR,20080708,214900,588.8,588.8,588.6,588.6
XAUEUR,20080708,215000,588.4,588.4,588.2,588.3
XAUEUR,20080708,215100,588.2,588.2,588.2,588.2
XAUEUR,20080708,215300,588.3,588.3,588.3,588.3
XAUEUR,20080708,215600,588.2,588.2,588.2,588.2
XAUEUR,20080708,215800,588.3,588.3,588.3,588.3
XAUEUR,20080708,215900,588.2,588.2,588.2,588.2
XAUEUR,20080708,220100,588.3,588.3,588.3,588.3
XAUEUR,20080708,220200,588.2,588.2,588.2,588.2
XAUEUR,20080708,220300,588.1,588.1,588.0,588.0
XAUEUR,20080708,220800,587.9,587.9,587.8,587.8
XAUEUR,20080708,221100,587.7,587.7,587.7,587.7
XAUEUR,20080708,221400,587.6,587.6,587.6,587.6
XAUEUR,20080708,221500,587.5,587.5,587.5,587.5
XAUEUR,20080708,221800,587.7,587.7,587.7,587.7
XAUEUR,20080708,221900,587.8,587.8,587.8,587.8
XAUEUR,20080708,222100,587.7,587.7,587.7,587.7
XAUEUR,20080708,222400,587.6,587.7,587.6,587.7
XAUEUR,20080708,222800,587.5,587.5,587.5,587.5
XAUEUR,20080708,222900,587.3,587.3,587.2,587.2
XAUEUR,20080708,223400,587.2,587.2,587.2,587.2
XAUEUR,20080708,223800,587.0,587.0,587.0,587.0
XAUEUR,20080708,223900,586.9,586.9,586.9,586.9
XAUEUR,20080708,224200,586.8,586.8,586.8,586.8
XAUEUR,20080708,224400,586.7,586.7,586.5,586.5
XAUEUR,20080708,224700,586.6,586.6,586.6,586.6
XAUEUR,20080708,224800,586.5,586.5,586.5,586.5
XAUEUR,20080708,225300,586.5,586.5,586.5,586.5
XAUEUR,20080708,225400,586.4,586.4,586.4,586.4
XAUEUR,20080708,225900,586.5,586.5,586.5,586.5
XAUEUR,20080708,230200,586.6,586.6,586.6,586.6
XAUEUR,20080708,230300,586.7,586.7,586.7,586.7
XAUEUR,20080708,230400,586.8,586.8,586.8,586.8
XAUEUR,20080708,230600,586.7,586.7,586.7,586.7
XAUEUR,20080708,230700,586.8,586.8,586.8,586.8
XAUEUR,20080708,230800,586.7,586.7,586.7,586.7
XAUEUR,20080708,231000,586.6,586.6,586.5,586.5
XAUEUR,20080708,231300,586.4,586.4,586.4,586.4
XAUEUR,20080708,231400,586.5,586.7,586.5,586.7
XAUEUR,20080708,231500,586.8,586.8,586.8,586.8
XAUEUR,20080708,231700,586.7,586.7,586.7,586.7
XAUEUR,20080708,232200,586.7,586.7,586.7,586.7
XAUEUR,20080708,232500,586.8,586.8,586.8,586.8
XAUEUR,20080708,233000,586.8,586.8,586.8,586.8
XAUEUR,20080708,233500,586.8,586.8,586.8,586.8
XAUEUR,20080708,233600,586.9,586.9,586.9,586.9
XAUEUR,20080708,234100,586.9,586.9,586.8,586.8
XAUEUR,20080708,234600,586.8,586.8,586.8,586.8
XAUEUR,20080708,235100,586.8,586.8,586.8,586.8
XAUEUR,20080708,235600,586.8,586.8,586.8,586.8
XAGEUR,20080708,000100,11.29,11.29,11.29,11.29
XAGEUR,20080708,000500,11.28,11.28,11.28,11.28
XAGEUR,20080708,000700,11.29,11.29,11.29,11.29
XAGEUR,20080708,001100,11.28,11.28,11.28,11.28
XAGEUR,20080708,001600,11.28,11.28,11.28,11.28
XAGEUR,20080708,002000,11.29,11.29,11.29,11.29
XAGEUR,20080708,002500,11.29,11.29,11.28,11.28
XAGEUR,20080708,002600,11.27,11.27,11.27,11.27
XAGEUR,20080708,003100,11.27,11.27,11.27,11.27
XAGEUR,20080708,003400,11.28,11.28,11.28,11.28
XAGEUR,20080708,003900,11.28,11.28,11.28,11.28
XAGEUR,20080708,004100,11.27,11.28,11.27,11.28
XAGEUR,20080708,004600,11.28,11.28,11.28,11.28
XAGEUR,20080708,005100,11.29,11.29,11.29,11.29
XAGEUR,20080708,005600,11.29,11.29,11.28,11.28
XAGEUR,20080708,010100,11.28,11.28,11.28,11.28
XAGEUR,20080708,010600,11.28,11.28,11.28,11.28
XAGEUR,20080708,011100,11.28,11.28,11.28,11.28
XAGEUR,20080708,011600,11.28,11.29,11.28,11.29
XAGEUR,20080708,012100,11.29,11.29,11.29,11.29
XAGEUR,20080708,012600,11.29,11.29,11.29,11.29
XAGEUR,20080708,013100,11.29,11.29,11.29,11.29
XAGEUR,20080708,013600,11.29,11.29,11.29,11.29
XAGEUR,20080708,014100,11.29,11.29,11.29,11.29
XAGEUR,20080708,014600,11.29,11.29,11.29,11.29
XAGEUR,20080708,014700,11.30,11.30,11.30,11.30
XAGEUR,20080708,014900,11.29,11.29,11.29,11.29
XAGEUR,20080708,015400,11.29,11.29,11.29,11.29
XAGEUR,20080708,015600,11.30,11.30,11.30,11.30
XAGEUR,20080708,020100,11.30,11.30,11.30,11.30
XAGEUR,20080708,020400,11.29,11.29,11.29,11.29
XAGEUR,20080708,020900,11.29,11.29,11.29,11.29
XAGEUR,20080708,021400,11.29,11.29,11.29,11.29
XAGEUR,20080708,021900,11.29,11.29,11.29,11.29
XAGEUR,20080708,022400,11.29,11.29,11.29,11.29
XAGEUR,20080708,022900,11.29,11.30,11.29,11.30
XAGEUR,20080708,023400,11.30,11.30,11.30,11.30
XAGEUR,20080708,023900,11.30,11.30,11.30,11.30
XAGEUR,20080708,024200,11.31,11.31,11.31,11.31
XAGEUR,20080708,024700,11.31,11.31,11.31,11.31
XAGEUR,20080708,025200,11.31,11.31,11.31,11.31
XAGEUR,20080708,025700,11.31,11.31,11.31,11.31
XAGEUR,20080708,030200,11.31,11.31,11.31,11.31
XAGEUR,20080708,030300,11.32,11.32,11.32,11.32
XAGEUR,20080708,030800,11.32,11.32,11.32,11.32
XAGEUR,20080708,031300,11.33,11.33,11.33,11.33
XAGEUR,20080708,031500,11.32,11.32,11.32,11.32
XAGEUR,20080708,031800,11.31,11.31,11.31,11.31
XAGEUR,20080708,032300,11.30,11.31,11.30,11.31
XAGEUR,20080708,032800,11.31,11.31,11.31,11.31
XAGEUR,20080708,033300,11.31,11.31,11.31,11.31
XAGEUR,20080708,033400,11.32,11.32,11.32,11.32
XAGEUR,20080708,033600,11.33,11.33,11.33,11.33
XAGEUR,20080708,033700,11.34,11.34,11.33,11.33
XAGEUR,20080708,033900,11.34,11.34,11.34,11.34
XAGEUR,20080708,034000,11.33,11.33,11.33,11.33
XAGEUR,20080708,034300,11.32,11.32,11.32,11.32
XAGEUR,20080708,034400,11.33,11.33,11.33,11.33
XAGEUR,20080708,034900,11.33,11.33,11.33,11.33
XAGEUR,20080708,035000,11.32,11.32,11.32,11.32
XAGEUR,20080708,035200,11.33,11.33,11.33,11.33
XAGEUR,20080708,035600,11.34,11.34,11.34,11.34
XAGEUR,20080708,040100,11.34,11.34,11.34,11.34
XAGEUR,20080708,040400,11.33,11.33,11.33,11.33
XAGEUR,20080708,040800,11.32,11.32,11.32,11.32
XAGEUR,20080708,041100,11.33,11.33,11.33,11.33
XAGEUR,20080708,041300,11.34,11.34,11.34,11.34
XAGEUR,20080708,041400,11.33,11.33,11.33,11.33
XAGEUR,20080708,041800,11.34,11.34,11.34,11.34
XAGEUR,20080708,042300,11.34,11.34,11.34,11.34
XAGEUR,20080708,042600,11.35,11.35,11.35,11.35
XAGEUR,20080708,042800,11.34,11.34,11.34,11.34
XAGEUR,20080708,042900,11.33,11.33,11.33,11.33
XAGEUR,20080708,043400,11.33,11.33,11.33,11.33
XAGEUR,20080708,043500,11.32,11.32,11.32,11.32
XAGEUR,20080708,043900,11.33,11.34,11.33,11.34
XAGEUR,20080708,044400,11.34,11.34,11.34,11.34
XAGEUR,20080708,044900,11.34,11.34,11.34,11.34
XAGEUR,20080708,045400,11.34,11.34,11.34,11.34
XAGEUR,20080708,045700,11.33,11.33,11.32,11.32
XAGEUR,20080708,045900,11.33,11.33,11.33,11.33
XAGEUR,20080708,050000,11.32,11.32,11.32,11.32
XAGEUR,20080708,050200,11.33,11.33,11.33,11.33
XAGEUR,20080708,050700,11.33,11.33,11.33,11.33
XAGEUR,20080708,051200,11.33,11.33,11.33,11.33
XAGEUR,20080708,051300,11.34,11.34,11.34,11.34
XAGEUR,20080708,051800,11.34,11.34,11.34,11.34
XAGEUR,20080708,052300,11.34,11.34,11.33,11.33
XAGEUR,20080708,052400,11.32,11.32,11.32,11.32
XAGEUR,20080708,052900,11.32,11.32,11.32,11.32
XAGEUR,20080708,053400,11.32,11.32,11.32,11.32
XAGEUR,20080708,053900,11.32,11.33,11.32,11.33
XAGEUR,20080708,054200,11.34,11.34,11.34,11.34
XAGEUR,20080708,054700,11.34,11.34,11.34,11.34
XAGEUR,20080708,055200,11.34,11.34,11.34,11.34
XAGEUR,20080708,055700,11.34,11.34,11.34,11.34
XAGEUR,20080708,060200,11.34,11.34,11.34,11.34
XAGEUR,20080708,060700,11.34,11.34,11.34,11.34
XAGEUR,20080708,061200,11.34,11.34,11.34,11.34
XAGEUR,20080708,061400,11.33,11.33,11.33,11.33
XAGEUR,20080708,061900,11.33,11.33,11.33,11.33
XAGEUR,20080708,062400,11.34,11.34,11.34,11.34
XAGEUR,20080708,062900,11.34,11.34,11.34,11.34
XAGEUR,20080708,063300,11.35,11.35,11.35,11.35
XAGEUR,20080708,063400,11.34,11.34,11.34,11.34
XAGEUR,20080708,063800,11.33,11.33,11.33,11.33
XAGEUR,20080708,064300,11.33,11.33,11.33,11.33
XAGEUR,20080708,064700,11.34,11.34,11.34,11.34
XAGEUR,20080708,065200,11.34,11.34,11.34,11.34
XAGEUR,20080708,065300,11.33,11.33,11.33,11.33
XAGEUR,20080708,065700,11.34,11.34,11.33,11.33
XAGEUR,20080708,065800,11.32,11.32,11.32,11.32
XAGEUR,20080708,070300,11.32,11.32,11.32,11.32
XAGEUR,20080708,070800,11.32,11.32,11.32,11.32
XAGEUR,20080708,070900,11.31,11.31,11.31,11.31
XAGEUR,20080708,071000,11.32,11.32,11.32,11.32
XAGEUR,20080708,071400,11.31,11.31,11.31,11.31
XAGEUR,20080708,071700,11.32,11.32,11.32,11.32
XAGEUR,20080708,071800,11.31,11.31,11.31,11.31
XAGEUR,20080708,072200,11.32,11.32,11.32,11.32
XAGEUR,20080708,072700,11.32,11.32,11.32,11.32
XAGEUR,20080708,073000,11.31,11.32,11.31,11.32
XAGEUR,20080708,073100,11.31,11.31,11.31,11.31
XAGEUR,20080708,073200,11.32,11.32,11.32,11.32
XAGEUR,20080708,073700,11.32,11.32,11.32,11.32
XAGEUR,20080708,074200,11.31,11.31,11.31,11.31
XAGEUR,20080708,074300,11.32,11.32,11.32,11.32
XAGEUR,20080708,074700,11.33,11.33,11.33,11.33
XAGEUR,20080708,075000,11.32,11.32,11.32,11.32
XAGEUR,20080708,075100,11.33,11.33,11.33,11.33
XAGEUR,20080708,075400,11.34,11.34,11.34,11.34
XAGEUR,20080708,075500,11.33,11.35,11.33,11.35
XAGEUR,20080708,075800,11.34,11.34,11.34,11.34
XAGEUR,20080708,075900,11.35,11.35,11.35,11.35
XAGEUR,20080708,080200,11.36,11.36,11.36,11.36
XAGEUR,20080708,080300,11.35,11.36,11.35,11.36
XAGEUR,20080708,080500,11.35,11.35,11.35,11.35
XAGEUR,20080708,080600,11.36,11.36,11.36,11.36
XAGEUR,20080708,081100,11.36,11.36,11.36,11.36
XAGEUR,20080708,081600,11.36,11.36,11.35,11.35
XAGEUR,20080708,081800,11.36,11.36,11.36,11.36
XAGEUR,20080708,081900,11.35,11.36,11.35,11.36
XAGEUR,20080708,082000,11.37,11.37,11.37,11.37
XAGEUR,20080708,082500,11.37,11.37,11.36,11.36
XAGEUR,20080708,083000,11.36,11.36,11.36,11.36
XAGEUR,20080708,083100,11.35,11.36,11.35,11.36
XAGEUR,20080708,083600,11.35,11.35,11.35,11.35
XAGEUR,20080708,083700,11.36,11.36,11.36,11.36
XAGEUR,20080708,084000,11.35,11.35,11.35,11.35
XAGEUR,20080708,084300,11.36,11.36,11.35,11.35
XAGEUR,20080708,084600,11.36,11.36,11.36,11.36
XAGEUR,20080708,084700,11.35,11.35,11.35,11.35
XAGEUR,20080708,084900,11.36,11.36,11.36,11.36
XAGEUR,20080708,085000,11.35,11.35,11.35,11.35
XAGEUR,20080708,085200,11.34,11.35,11.34,11.35
XAGEUR,20080708,085300,11.34,11.34,11.34,11.34
XAGEUR,20080708,085400,11.35,11.35,11.35,11.35
XAGEUR,20080708,085600,11.34,11.35,11.34,11.35
XAGEUR,20080708,085900,11.36,11.36,11.36,11.36
XAGEUR,20080708,090200,11.35,11.36,11.35,11.36
XAGEUR,20080708,090300,11.35,11.36,11.35,11.36
XAGEUR,20080708,090500,11.37,11.37,11.37,11.37
XAGEUR,20080708,091000,11.37,11.37,11.37,11.37
XAGEUR,20080708,091100,11.38,11.38,11.38,11.38
XAGEUR,20080708,091400,11.37,11.37,11.37,11.37
XAGEUR,20080708,091500,11.38,11.38,11.38,11.38
XAGEUR,20080708,091600,11.37,11.37,11.37,11.37
XAGEUR,20080708,091900,11.38,11.38,11.38,11.38
XAGEUR,20080708,092400,11.38,11.38,11.38,11.38
XAGEUR,20080708,092500,11.37,11.37,11.37,11.37
XAGEUR,20080708,092600,11.38,11.38,11.38,11.38
XAGEUR,20080708,092700,11.37,11.37,11.37,11.37
XAGEUR,20080708,093200,11.36,11.37,11.36,11.37
XAGEUR,20080708,093300,11.36,11.36,11.36,11.36
XAGEUR,20080708,093500,11.37,11.37,11.37,11.37
XAGEUR,20080708,093600,11.36,11.36,11.36,11.36
XAGEUR,20080708,094100,11.36,11.36,11.36,11.36
XAGEUR,20080708,094500,11.35,11.35,11.35,11.35
XAGEUR,20080708,094600,11.36,11.36,11.36,11.36
XAGEUR,20080708,094800,11.35,11.36,11.35,11.36
XAGEUR,20080708,094900,11.37,11.38,11.37,11.38
XAGEUR,20080708,095100,11.37,11.37,11.37,11.37
XAGEUR,20080708,095200,11.36,11.37,11.36,11.37
XAGEUR,20080708,095400,11.36,11.37,11.36,11.37
XAGEUR,20080708,095900,11.36,11.37,11.36,11.37
XAGEUR,20080708,100400,11.38,11.38,11.38,11.38
XAGEUR,20080708,100600,11.37,11.37,11.37,11.37
XAGEUR,20080708,100800,11.38,11.38,11.38,11.38
XAGEUR,20080708,101200,11.37,11.37,11.37,11.37
XAGEUR,20080708,101700,11.37,11.38,11.37,11.38
XAGEUR,20080708,102200,11.38,11.38,11.38,11.38
XAGEUR,20080708,102300,11.39,11.39,11.39,11.39
XAGEUR,20080708,102400,11.38,11.38,11.38,11.38
XAGEUR,20080708,102900,11.38,11.38,11.37,11.38
XAGEUR,20080708,103200,11.39,11.39,11.39,11.39
XAGEUR,20080708,103300,11.38,11.38,11.38,11.38
XAGEUR,20080708,103600,11.37,11.38,11.37,11.38
XAGEUR,20080708,103800,11.37,11.37,11.37,11.37
XAGEUR,20080708,104300,11.37,11.37,11.37,11.37
XAGEUR,20080708,104400,11.36,11.36,11.36,11.36
XAGEUR,20080708,104900,11.36,11.36,11.36,11.36
XAGEUR,20080708,105200,11.35,11.35,11.33,11.33
XAGEUR,20080708,105300,11.32,11.32,11.32,11.32
XAGEUR,20080708,105500,11.31,11.31,11.31,11.31
XAGEUR,20080708,105700,11.30,11.30,11.29,11.29
XAGEUR,20080708,105800,11.30,11.30,11.30,11.30
XAGEUR,20080708,105900,11.29,11.29,11.29,11.29
XAGEUR,20080708,110100,11.28,11.28,11.28,11.28
XAGEUR,20080708,110200,11.27,11.28,11.27,11.28
XAGEUR,20080708,110300,11.29,11.29,11.29,11.29
XAGEUR,20080708,110400,11.30,11.30,11.30,11.30
XAGEUR,20080708,110600,11.29,11.29,11.29,11.29
XAGEUR,20080708,110700,11.30,11.30,11.30,11.30
XAGEUR,20080708,110800,11.29,11.29,11.29,11.29
XAGEUR,20080708,111100,11.28,11.28,11.28,11.28
XAGEUR,20080708,111600,11.28,11.28,11.28,11.28
XAGEUR,20080708,111700,11.29,11.29,11.29,11.29
XAGEUR,20080708,111800,11.30,11.30,11.30,11.30
XAGEUR,20080708,111900,11.29,11.29,11.29,11.29
XAGEUR,20080708,112000,11.28,11.28,11.28,11.28
XAGEUR,20080708,112500,11.28,11.28,11.28,11.28
XAGEUR,20080708,113000,11.28,11.28,11.28,11.28
XAGEUR,20080708,113500,11.27,11.28,11.27,11.28
XAGEUR,20080708,114000,11.28,11.28,11.28,11.28
XAGEUR,20080708,114300,11.29,11.29,11.29,11.29
XAGEUR,20080708,114700,11.30,11.30,11.30,11.30
XAGEUR,20080708,114800,11.29,11.29,11.29,11.29
XAGEUR,20080708,115000,11.28,11.28,11.28,11.28
XAGEUR,20080708,115500,11.28,11.28,11.28,11.28
XAGEUR,20080708,115700,11.27,11.27,11.27,11.27
XAGEUR,20080708,120100,11.26,11.26,11.26,11.26
XAGEUR,20080708,120200,11.25,11.25,11.25,11.25
XAGEUR,20080708,120300,11.26,11.26,11.26,11.26
XAGEUR,20080708,120700,11.27,11.27,11.27,11.27
XAGEUR,20080708,121200,11.27,11.27,11.27,11.27
XAGEUR,20080708,121400,11.28,11.28,11.28,11.28
XAGEUR,20080708,121500,11.27,11.27,11.27,11.27
XAGEUR,20080708,121700,11.26,11.26,11.26,11.26
XAGEUR,20080708,121800,11.25,11.25,11.25,11.25
XAGEUR,20080708,122000,11.26,11.26,11.26,11.26
XAGEUR,20080708,122100,11.25,11.26,11.24,11.26
XAGEUR,20080708,122200,11.27,11.27,11.27,11.27
XAGEUR,20080708,122300,11.26,11.26,11.26,11.26
XAGEUR,20080708,122800,11.26,11.26,11.25,11.25
XAGEUR,20080708,122900,11.24,11.24,11.24,11.24
XAGEUR,20080708,123200,11.25,11.26,11.25,11.26
XAGEUR,20080708,123700,11.26,11.26,11.26,11.26
XAGEUR,20080708,123800,11.25,11.25,11.25,11.25
XAGEUR,20080708,123900,11.24,11.24,11.24,11.24
XAGEUR,20080708,124100,11.23,11.23,11.23,11.23
XAGEUR,20080708,124400,11.22,11.22,11.22,11.22
XAGEUR,20080708,124800,11.23,11.23,11.23,11.23
XAGEUR,20080708,124900,11.22,11.22,11.20,11.20
XAGEUR,20080708,125100,11.21,11.22,11.21,11.22
XAGEUR,20080708,125500,11.21,11.21,11.20,11.20
XAGEUR,20080708,125600,11.19,11.19,11.19,11.19
XAGEUR,20080708,125800,11.18,11.18,11.18,11.18
XAGEUR,20080708,125900,11.17,11.18,11.17,11.17
XAGEUR,20080708,130000,11.18,11.19,11.18,11.19
XAGEUR,20080708,130100,11.20,11.21,11.20,11.21
XAGEUR,20080708,130300,11.20,11.21,11.20,11.21
XAGEUR,20080708,130400,11.22,11.22,11.22,11.22
XAGEUR,20080708,130500,11.21,11.21,11.21,11.21
XAGEUR,20080708,130900,11.22,11.22,11.22,11.22
XAGEUR,20080708,131000,11.21,11.21,11.21,11.21
XAGEUR,20080708,131200,11.20,11.20,11.20,11.20
XAGEUR,20080708,131400,11.21,11.21,11.21,11.21
XAGEUR,20080708,131800,11.20,11.21,11.20,11.21
XAGEUR,20080708,132000,11.22,11.22,11.22,11.22
XAGEUR,20080708,132100,11.23,11.23,11.23,11.23
XAGEUR,20080708,132200,11.22,11.22,11.22,11.22
XAGEUR,20080708,132500,11.21,11.21,11.20,11.20
XAGEUR,20080708,132700,11.21,11.22,11.21,11.22
XAGEUR,20080708,133100,11.21,11.22,11.21,11.22
XAGEUR,20080708,133200,11.21,11.21,11.21,11.21
XAGEUR,20080708,133300,11.22,11.22,11.22,11.22
XAGEUR,20080708,133400,11.21,11.21,11.21,11.21
XAGEUR,20080708,133700,11.20,11.20,11.20,11.20
XAGEUR,20080708,134200,11.20,11.20,11.20,11.20
XAGEUR,20080708,134500,11.19,11.20,11.19,11.20
XAGEUR,20080708,134600,11.21,11.21,11.21,11.21
XAGEUR,20080708,134800,11.22,11.23,11.22,11.22
XAGEUR,20080708,134900,11.23,11.23,11.23,11.23
XAGEUR,20080708,135000,11.22,11.22,11.21,11.21
XAGEUR,20080708,135100,11.22,11.22,11.22,11.22
XAGEUR,20080708,135300,11.21,11.21,11.21,11.21
XAGEUR,20080708,135800,11.21,11.21,11.21,11.21
XAGEUR,20080708,140100,11.20,11.20,11.20,11.20
XAGEUR,20080708,140200,11.21,11.21,11.21,11.21
XAGEUR,20080708,140300,11.20,11.20,11.19,11.19
XAGEUR,20080708,140400,11.18,11.18,11.18,11.18
XAGEUR,20080708,140800,11.17,11.17,11.14,11.14
XAGEUR,20080708,140900,11.13,11.13,11.13,11.13
XAGEUR,20080708,141100,11.12,11.13,11.12,11.12
XAGEUR,20080708,141200,11.13,11.13,11.13,11.13
XAGEUR,20080708,141500,11.12,11.13,11.12,11.12
XAGEUR,20080708,141700,11.13,11.14,11.13,11.14
XAGEUR,20080708,141800,11.13,11.13,11.13,11.13
XAGEUR,20080708,141900,11.14,11.14,11.14,11.14
XAGEUR,20080708,142000,11.15,11.16,11.15,11.16
XAGEUR,20080708,142100,11.17,11.17,11.17,11.17
XAGEUR,20080708,142200,11.16,11.18,11.16,11.18
XAGEUR,20080708,142300,11.17,11.17,11.16,11.16
XAGEUR,20080708,142500,11.15,11.15,11.15,11.15
XAGEUR,20080708,142700,11.16,11.16,11.16,11.16
XAGEUR,20080708,142900,11.17,11.18,11.17,11.18
XAGEUR,20080708,143000,11.19,11.19,11.18,11.18
XAGEUR,20080708,143300,11.19,11.19,11.18,11.18
XAGEUR,20080708,143500,11.19,11.19,11.18,11.19
XAGEUR,20080708,143600,11.18,11.19,11.18,11.19
XAGEUR,20080708,143900,11.18,11.19,11.18,11.19
XAGEUR,20080708,144000,11.20,11.20,11.19,11.19
XAGEUR,20080708,144100,11.18,11.19,11.18,11.19
XAGEUR,20080708,144300,11.18,11.18,11.18,11.18
XAGEUR,20080708,144400,11.19,11.19,11.19,11.19
XAGEUR,20080708,144800,11.20,11.20,11.20,11.20
XAGEUR,20080708,145300,11.20,11.20,11.20,11.20
XAGEUR,20080708,145400,11.21,11.21,11.21,11.21
XAGEUR,20080708,145500,11.22,11.23,11.22,11.23
XAGEUR,20080708,145600,11.24,11.25,11.24,11.25
XAGEUR,20080708,145700,11.24,11.24,11.24,11.24
XAGEUR,20080708,145900,11.26,11.26,11.26,11.26
XAGEUR,20080708,150100,11.25,11.25,11.23,11.23
XAGEUR,20080708,150200,11.22,11.22,11.21,11.21
XAGEUR,20080708,150300,11.22,11.23,11.22,11.23
XAGEUR,20080708,150400,11.24,11.27,11.24,11.27
XAGEUR,20080708,150500,11.28,11.29,11.28,11.29
XAGEUR,20080708,150600,11.28,11.28,11.27,11.27
XAGEUR,20080708,150700,11.26,11.26,11.26,11.26
XAGEUR,20080708,150800,11.25,11.25,11.22,11.23
XAGEUR,20080708,151000,11.22,11.22,11.22,11.22
XAGEUR,20080708,151100,11.21,11.22,11.21,11.22
XAGEUR,20080708,151300,11.23,11.24,11.23,11.24
XAGEUR,20080708,151400,11.23,11.23,11.23,11.23
XAGEUR,20080708,151500,11.24,11.24,11.24,11.24
XAGEUR,20080708,151700,11.25,11.26,11.25,11.26
XAGEUR,20080708,151800,11.25,11.25,11.24,11.24
XAGEUR,20080708,151900,11.23,11.24,11.23,11.24
XAGEUR,20080708,152400,11.23,11.23,11.23,11.23
XAGEUR,20080708,152500,11.24,11.24,11.24,11.24
XAGEUR,20080708,152700,11.23,11.23,11.23,11.23
XAGEUR,20080708,152900,11.24,11.25,11.24,11.25
XAGEUR,20080708,153000,11.24,11.24,11.24,11.24
XAGEUR,20080708,153100,11.25,11.26,11.25,11.26
XAGEUR,20080708,153200,11.25,11.25,11.25,11.25
XAGEUR,20080708,153300,11.26,11.27,11.26,11.27
XAGEUR,20080708,153400,11.26,11.27,11.26,11.27
XAGEUR,20080708,153600,11.28,11.28,11.28,11.28
XAGEUR,20080708,153700,11.27,11.27,11.27,11.27
XAGEUR,20080708,154100,11.28,11.28,11.28,11.28
XAGEUR,20080708,154200,11.29,11.29,11.29,11.29
XAGEUR,20080708,154300,11.28,11.30,11.27,11.30
XAGEUR,20080708,154400,11.29,11.30,11.29,11.30
XAGEUR,20080708,154500,11.31,11.31,11.31,11.31
XAGEUR,20080708,154700,11.32,11.32,11.32,11.32
XAGEUR,20080708,154800,11.31,11.31,11.29,11.29
XAGEUR,20080708,154900,11.28,11.29,11.28,11.29
XAGEUR,20080708,155100,11.28,11.28,11.26,11.26
XAGEUR,20080708,155200,11.25,11.25,11.23,11.23
XAGEUR,20080708,155300,11.24,11.26,11.24,11.26
XAGEUR,20080708,155700,11.27,11.27,11.27,11.27
XAGEUR,20080708,160000,11.26,11.27,11.26,11.27
XAGEUR,20080708,160200,11.28,11.29,11.28,11.29
XAGEUR,20080708,160300,11.28,11.28,11.28,11.28
XAGEUR,20080708,160400,11.29,11.29,11.29,11.29
XAGEUR,20080708,160500,11.30,11.30,11.30,11.30
XAGEUR,20080708,160600,11.29,11.29,11.29,11.29
XAGEUR,20080708,160800,11.28,11.29,11.28,11.28
XAGEUR,20080708,160900,11.29,11.29,11.29,11.29
XAGEUR,20080708,161000,11.28,11.28,11.28,11.28
XAGEUR,20080708,161100,11.29,11.29,11.29,11.29
XAGEUR,20080708,161400,11.30,11.30,11.30,11.30
XAGEUR,20080708,161500,11.29,11.30,11.29,11.30
XAGEUR,20080708,161700,11.29,11.29,11.29,11.29
XAGEUR,20080708,161800,11.30,11.30,11.30,11.30
XAGEUR,20080708,161900,11.29,11.30,11.29,11.30
XAGEUR,20080708,162000,11.29,11.29,11.29,11.29
XAGEUR,20080708,162100,11.28,11.28,11.28,11.28
XAGEUR,20080708,162300,11.29,11.29,11.29,11.29
XAGEUR,20080708,162400,11.28,11.28,11.28,11.28
XAGEUR,20080708,162500,11.27,11.28,11.27,11.28
XAGEUR,20080708,162700,11.29,11.30,11.29,11.30
XAGEUR,20080708,162800,11.29,11.30,11.29,11.30
XAGEUR,20080708,162900,11.29,11.29,11.29,11.29
XAGEUR,20080708,163000,11.30,11.30,11.29,11.29
XAGEUR,20080708,163200,11.28,11.28,11.28,11.28
XAGEUR,20080708,163500,11.29,11.29,11.28,11.28
XAGEUR,20080708,163600,11.27,11.28,11.27,11.28
XAGEUR,20080708,163800,11.27,11.28,11.27,11.28
XAGEUR,20080708,163900,11.27,11.27,11.27,11.27
XAGEUR,20080708,164100,11.26,11.27,11.26,11.27
XAGEUR,20080708,164200,11.26,11.26,11.26,11.26
XAGEUR,20080708,164300,11.25,11.25,11.25,11.25
XAGEUR,20080708,164400,11.26,11.26,11.26,11.26
XAGEUR,20080708,164500,11.27,11.27,11.27,11.27
XAGEUR,20080708,164800,11.26,11.26,11.26,11.26
XAGEUR,20080708,165000,11.25,11.25,11.24,11.24
XAGEUR,20080708,165500,11.23,11.23,11.23,11.23
XAGEUR,20080708,165600,11.22,11.23,11.22,11.23
XAGEUR,20080708,165700,11.22,11.22,11.22,11.22
XAGEUR,20080708,165800,11.23,11.23,11.22,11.22
XAGEUR,20080708,165900,11.23,11.23,11.23,11.23
XAGEUR,20080708,170100,11.22,11.22,11.21,11.21
XAGEUR,20080708,170200,11.20,11.20,11.19,11.19
XAGEUR,20080708,170300,11.18,11.18,11.17,11.18
XAGEUR,20080708,170400,11.19,11.20,11.19,11.20
XAGEUR,20080708,170500,11.21,11.21,11.20,11.20
XAGEUR,20080708,170600,11.19,11.19,11.19,11.19
XAGEUR,20080708,170700,11.18,11.19,11.18,11.19
XAGEUR,20080708,171000,11.18,11.18,11.17,11.17
XAGEUR,20080708,171100,11.18,11.18,11.17,11.17
XAGEUR,20080708,171200,11.16,11.16,11.16,11.16
XAGEUR,20080708,171300,11.17,11.18,11.17,11.18
XAGEUR,20080708,171400,11.19,11.19,11.19,11.19
XAGEUR,20080708,171500,11.20,11.20,11.20,11.20
XAGEUR,20080708,171600,11.21,11.21,11.21,11.21
XAGEUR,20080708,171700,11.22,11.22,11.21,11.21
XAGEUR,20080708,172000,11.22,11.22,11.22,11.22
XAGEUR,20080708,172200,11.21,11.21,11.21,11.21
XAGEUR,20080708,172300,11.20,11.22,11.20,11.22
XAGEUR,20080708,172400,11.21,11.22,11.21,11.22
XAGEUR,20080708,172500,11.23,11.23,11.23,11.23
XAGEUR,20080708,172600,11.22,11.22,11.22,11.22
XAGEUR,20080708,172700,11.23,11.23,11.23,11.23
XAGEUR,20080708,172800,11.22,11.23,11.22,11.23
XAGEUR,20080708,173100,11.24,11.26,11.24,11.26
XAGEUR,20080708,173200,11.27,11.28,11.27,11.28
XAGEUR,20080708,173300,11.27,11.27,11.27,11.27
XAGEUR,20080708,173600,11.26,11.26,11.26,11.26
XAGEUR,20080708,173700,11.27,11.27,11.27,11.27
XAGEUR,20080708,173900,11.26,11.27,11.26,11.27
XAGEUR,20080708,174000,11.28,11.29,11.28,11.29
XAGEUR,20080708,174100,11.30,11.31,11.30,11.30
XAGEUR,20080708,174200,11.31,11.31,11.31,11.31
XAGEUR,20080708,174300,11.32,11.33,11.32,11.33
XAGEUR,20080708,174400,11.32,11.34,11.32,11.34
XAGEUR,20080708,174500,11.32,11.32,11.32,11.32
XAGEUR,20080708,174600,11.31,11.31,11.31,11.31
XAGEUR,20080708,174700,11.32,11.33,11.32,11.33
XAGEUR,20080708,174800,11.35,11.35,11.35,11.35
XAGEUR,20080708,175000,11.34,11.34,11.34,11.34
XAGEUR,20080708,175400,11.33,11.33,11.33,11.33
XAGEUR,20080708,175800,11.34,11.34,11.34,11.34
XAGEUR,20080708,180000,11.33,11.33,11.32,11.32
XAGEUR,20080708,180200,11.33,11.34,11.33,11.34
XAGEUR,20080708,180300,11.35,11.35,11.34,11.34
XAGEUR,20080708,180400,11.35,11.35,11.34,11.34
XAGEUR,20080708,180500,11.33,11.33,11.32,11.32
XAGEUR,20080708,180800,11.33,11.33,11.32,11.32
XAGEUR,20080708,180900,11.31,11.31,11.31,11.31
XAGEUR,20080708,181000,11.32,11.32,11.32,11.32
XAGEUR,20080708,181400,11.33,11.33,11.33,11.33
XAGEUR,20080708,181500,11.34,11.34,11.34,11.34
XAGEUR,20080708,182000,11.34,11.34,11.32,11.32
XAGEUR,20080708,182100,11.33,11.34,11.33,11.34
XAGEUR,20080708,182300,11.33,11.33,11.33,11.33
XAGEUR,20080708,182400,11.34,11.34,11.34,11.34
XAGEUR,20080708,182600,11.35,11.35,11.35,11.35
XAGEUR,20080708,182700,11.36,11.36,11.36,11.36
XAGEUR,20080708,182800,11.35,11.35,11.35,11.35
XAGEUR,20080708,183000,11.34,11.34,11.34,11.34
XAGEUR,20080708,183200,11.35,11.35,11.35,11.35
XAGEUR,20080708,183500,11.36,11.36,11.36,11.36
XAGEUR,20080708,183600,11.35,11.35,11.35,11.35
XAGEUR,20080708,183800,11.36,11.36,11.36,11.36
XAGEUR,20080708,183900,11.35,11.36,11.35,11.36
XAGEUR,20080708,184000,11.35,11.35,11.35,11.35
XAGEUR,20080708,184200,11.36,11.37,11.36,11.37
XAGEUR,20080708,184300,11.36,11.36,11.36,11.36
XAGEUR,20080708,184500,11.37,11.37,11.37,11.37
XAGEUR,20080708,184600,11.38,11.38,11.38,11.38
XAGEUR,20080708,184800,11.39,11.39,11.39,11.39
XAGEUR,20080708,184900,11.38,11.38,11.38,11.38
XAGEUR,20080708,185100,11.37,11.37,11.37,11.37
XAGEUR,20080708,185400,11.36,11.36,11.35,11.35
XAGEUR,20080708,185600,11.34,11.34,11.34,11.34
XAGEUR,20080708,185700,11.35,11.35,11.35,11.35
XAGEUR,20080708,190100,11.36,11.36,11.36,11.36
XAGEUR,20080708,190500,11.35,11.35,11.35,11.35
XAGEUR,20080708,190600,11.36,11.36,11.35,11.35
XAGEUR,20080708,190800,11.36,11.36,11.36,11.36
XAGEUR,20080708,191300,11.36,11.36,11.36,11.36
XAGEUR,20080708,191700,11.37,11.37,11.37,11.37
XAGEUR,20080708,192000,11.38,11.38,11.38,11.38
XAGEUR,20080708,192200,11.39,11.40,11.39,11.40
XAGEUR,20080708,192500,11.39,11.39,11.39,11.39
XAGEUR,20080708,192600,11.38,11.38,11.38,11.38
XAGEUR,20080708,192700,11.37,11.37,11.37,11.37
XAGEUR,20080708,192800,11.36,11.36,11.36,11.36
XAGEUR,20080708,193100,11.35,11.36,11.35,11.36
XAGEUR,20080708,193300,11.37,11.37,11.37,11.37
XAGEUR,20080708,193500,11.36,11.36,11.36,11.36
XAGEUR,20080708,193600,11.35,11.35,11.35,11.35
XAGEUR,20080708,194100,11.35,11.35,11.35,11.35
XAGEUR,20080708,194500,11.34,11.34,11.34,11.34
XAGEUR,20080708,194600,11.35,11.35,11.35,11.35
XAGEUR,20080708,195100,11.35,11.35,11.35,11.35
XAGEUR,20080708,195200,11.34,11.35,11.34,11.35
XAGEUR,20080708,195400,11.34,11.35,11.34,11.35
XAGEUR,20080708,195700,11.34,11.34,11.34,11.34
XAGEUR,20080708,200200,11.34,11.34,11.34,11.34
XAGEUR,20080708,200300,11.35,11.35,11.34,11.34
XAGEUR,20080708,200800,11.35,11.35,11.35,11.35
XAGEUR,20080708,200900,11.34,11.34,11.34,11.34
XAGEUR,20080708,201000,11.33,11.33,11.33,11.33
XAGEUR,20080708,201100,11.34,11.34,11.34,11.34
XAGEUR,20080708,201600,11.34,11.34,11.34,11.34
XAGEUR,20080708,202000,11.33,11.33,11.33,11.33
XAGEUR,20080708,202500,11.33,11.33,11.33,11.33
XAGEUR,20080708,202700,11.34,11.34,11.34,11.34
XAGEUR,20080708,202900,11.35,11.35,11.33,11.33
XAGEUR,20080708,203400,11.33,11.33,11.33,11.33
XAGEUR,20080708,203500,11.32,11.32,11.32,11.32
XAGEUR,20080708,203600,11.33,11.33,11.33,11.33
XAGEUR,20080708,204100,11.33,11.33,11.33,11.33
XAGEUR,20080708,204600,11.33,11.33,11.33,11.33
XAGEUR,20080708,204700,11.34,11.34,11.34,11.34
XAGEUR,20080708,205200,11.34,11.34,11.34,11.34
XAGEUR,20080708,205300,11.33,11.33,11.33,11.33
XAGEUR,20080708,205700,11.34,11.34,11.34,11.34
XAGEUR,20080708,205800,11.33,11.33,11.33,11.33
XAGEUR,20080708,205900,11.34,11.34,11.34,11.34
XAGEUR,20080708,210000,11.35,11.35,11.34,11.34
XAGEUR,20080708,210100,11.33,11.33,11.33,11.33
XAGEUR,20080708,210500,11.34,11.34,11.34,11.34
XAGEUR,20080708,210600,11.33,11.33,11.33,11.33
XAGEUR,20080708,211100,11.33,11.33,11.33,11.33
XAGEUR,20080708,211600,11.33,11.33,11.33,11.33
XAGEUR,20080708,211800,11.34,11.34,11.34,11.34
XAGEUR,20080708,212000,11.35,11.35,11.35,11.35
XAGEUR,20080708,212300,11.34,11.34,11.34,11.34
XAGEUR,20080708,212500,11.35,11.35,11.35,11.35
XAGEUR,20080708,213000,11.35,11.35,11.35,11.35
XAGEUR,20080708,213500,11.35,11.35,11.35,11.35
XAGEUR,20080708,213600,11.34,11.35,11.34,11.35
XAGEUR,20080708,213700,11.36,11.36,11.36,11.36
XAGEUR,20080708,214100,11.35,11.35,11.35,11.35
XAGEUR,20080708,214200,11.34,11.35,11.34,11.35
XAGEUR,20080708,214300,11.36,11.36,11.36,11.36
XAGEUR,20080708,214800,11.36,11.36,11.36,11.36
XAGEUR,20080708,215100,11.37,11.37,11.37,11.37
XAGEUR,20080708,215200,11.36,11.36,11.36,11.36
XAGEUR,20080708,215700,11.36,11.36,11.36,11.36
XAGEUR,20080708,215900,11.35,11.35,11.35,11.35
XAGEUR,20080708,220000,11.36,11.36,11.36,11.36
XAGEUR,20080708,220100,11.37,11.37,11.37,11.37
XAGEUR,20080708,220400,11.36,11.36,11.36,11.36
XAGEUR,20080708,220600,11.35,11.35,11.35,11.35
XAGEUR,20080708,221100,11.34,11.34,11.34,11.34
XAGEUR,20080708,221600,11.34,11.34,11.34,11.34
XAGEUR,20080708,222100,11.34,11.34,11.34,11.34
XAGEUR,20080708,222600,11.34,11.34,11.34,11.34
XAGEUR,20080708,222900,11.33,11.33,11.33,11.33
XAGEUR,20080708,223000,11.32,11.32,11.32,11.32
XAGEUR,20080708,223500,11.32,11.32,11.32,11.32
XAGEUR,20080708,223700,11.31,11.31,11.31,11.31
XAGEUR,20080708,224200,11.31,11.31,11.31,11.31
XAGEUR,20080708,224700,11.31,11.31,11.31,11.31
XAGEUR,20080708,225200,11.31,11.32,11.31,11.32
XAGEUR,20080708,225700,11.32,11.32,11.32,11.32
XAGEUR,20080708,230000,11.31,11.31,11.31,11.31
XAGEUR,20080708,230200,11.30,11.30,11.30,11.30
XAGEUR,20080708,230400,11.31,11.31,11.31,11.31
XAGEUR,20080708,230600,11.30,11.30,11.30,11.30
XAGEUR,20080708,231100,11.31,11.31,11.31,11.31
XAGEUR,20080708,231300,11.30,11.30,11.30,11.30
XAGEUR,20080708,231400,11.31,11.31,11.31,11.31
XAGEUR,20080708,231500,11.30,11.30,11.30,11.30
XAGEUR,20080708,232000,11.30,11.30,11.30,11.30
XAGEUR,20080708,232500,11.30,11.31,11.30,11.31
XAGEUR,20080708,233000,11.31,11.31,11.31,11.31
XAGEUR,20080708,233500,11.31,11.31,11.31,11.31
XAGEUR,20080708,234000,11.31,11.31,11.31,11.31
XAGEUR,20080708,234500,11.31,11.31,11.31,11.31
XAGEUR,20080708,235000,11.31,11.31,11.31,11.31
XAGEUR,20080708,235500,11.31,11.31,11.31,11.31
XAGEUR,20080709,000000,11.31,11.31,11.31,11.31
GBPCAD,20080708,000100,2.0081,2.0087,2.0078,2.0087
GBPCAD,20080708,000200,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080708,000300,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080708,000400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080708,000500,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080708,000600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080708,000700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080708,000800,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080708,000900,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080708,001000,2.0097,2.0101,2.0097,2.0099
GBPCAD,20080708,001100,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080708,001200,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080708,001300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080708,001400,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080708,001500,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080708,001600,2.0102,2.0102,2.0099,2.0100
GBPCAD,20080708,001700,2.0101,2.0104,2.0101,2.0104
GBPCAD,20080708,001800,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080708,001900,2.0105,2.0106,2.0104,2.0104
GBPCAD,20080708,002000,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080708,002100,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080708,002200,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080708,002300,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080708,002400,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080708,002500,2.0105,2.0107,2.0105,2.0107
GBPCAD,20080708,002600,2.0107,2.0108,2.0105,2.0105
GBPCAD,20080708,002700,2.0105,2.0111,2.0104,2.0111
GBPCAD,20080708,002800,2.0112,2.0120,2.0112,2.0117
GBPCAD,20080708,002900,2.0116,2.0119,2.0116,2.0118
GBPCAD,20080708,003000,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080708,003100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,003200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,003300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,003400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,003500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,003600,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080708,003700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,003800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,003900,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,004000,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,004100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,004200,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,004300,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,004400,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,004500,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,004600,2.0116,2.0119,2.0116,2.0118
GBPCAD,20080708,004700,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080708,004800,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080708,004900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080708,005000,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080708,005100,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080708,005200,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080708,005300,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080708,005400,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080708,005500,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080708,005600,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080708,005700,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080708,005800,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080708,005900,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,010000,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080708,010100,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080708,010200,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080708,010300,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080708,010400,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080708,010500,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080708,010600,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080708,010700,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080708,010800,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080708,010900,2.0118,2.0119,2.0117,2.0117
GBPCAD,20080708,011000,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080708,011100,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080708,011200,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080708,011300,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080708,011400,2.0121,2.0124,2.0121,2.0124
GBPCAD,20080708,011500,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080708,011600,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080708,011700,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080708,011800,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080708,011900,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080708,012000,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080708,012100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,012200,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080708,012300,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080708,012400,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080708,012500,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080708,012600,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080708,012700,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,012800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,012900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,013000,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080708,013100,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080708,013200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,013300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,013400,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080708,013500,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080708,013600,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080708,013700,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080708,013800,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080708,013900,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080708,014000,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080708,014100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080708,014200,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080708,014300,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080708,014400,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080708,014500,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080708,014600,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080708,014700,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080708,014800,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080708,014900,2.0119,2.0123,2.0119,2.0123
GBPCAD,20080708,015000,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080708,015100,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080708,015200,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080708,015300,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080708,015400,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080708,015500,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080708,015600,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080708,015700,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080708,015800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080708,015900,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080708,020000,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080708,020100,2.0119,2.0120,2.0118,2.0120
GBPCAD,20080708,020200,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080708,020300,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080708,020400,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080708,020500,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080708,020600,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080708,020700,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080708,020800,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080708,020900,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080708,021000,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080708,021100,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080708,021200,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080708,021300,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080708,021400,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080708,021500,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080708,021600,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080708,021700,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080708,021800,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080708,021900,2.0121,2.0121,2.0115,2.0115
GBPCAD,20080708,022000,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080708,022100,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080708,022200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,022300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080708,022400,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,022500,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,022600,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080708,022700,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080708,022800,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080708,022900,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080708,023000,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080708,023100,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080708,023200,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080708,023300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080708,023400,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080708,023500,2.0108,2.0108,2.0103,2.0104
GBPCAD,20080708,023600,2.0105,2.0108,2.0105,2.0107
GBPCAD,20080708,023700,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080708,023800,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080708,023900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,024000,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080708,024100,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080708,024200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080708,024300,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080708,024400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080708,024500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080708,024600,2.0102,2.0108,2.0102,2.0106
GBPCAD,20080708,024700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,024800,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080708,024900,2.0108,2.0111,2.0108,2.0111
GBPCAD,20080708,025000,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080708,025100,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080708,025200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080708,025300,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080708,025400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,025500,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080708,025600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080708,025700,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080708,025800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080708,025900,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080708,030000,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080708,030100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080708,030200,2.0108,2.0111,2.0108,2.0111
GBPCAD,20080708,030300,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080708,030400,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080708,030500,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080708,030600,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080708,030700,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080708,030800,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080708,030900,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080708,031000,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080708,031100,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080708,031200,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080708,031300,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080708,031400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080708,031500,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080708,031600,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080708,031700,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080708,031800,2.0112,2.0113,2.0112,2.0112
GBPCAD,20080708,031900,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080708,032000,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080708,032100,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080708,032200,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080708,032300,2.0114,2.0115,2.0114,2.0114
GBPCAD,20080708,032400,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080708,032500,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080708,032600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,032700,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080708,032800,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080708,032900,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080708,033000,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080708,033100,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080708,033200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,033300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,033400,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080708,033500,2.0107,2.0107,2.0106,2.0107
GBPCAD,20080708,033600,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080708,033700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,033800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,033900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080708,034000,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080708,034100,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080708,034200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080708,034300,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080708,034400,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080708,034500,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080708,034600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080708,034700,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080708,034800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080708,034900,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080708,035000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080708,035100,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080708,035200,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080708,035300,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080708,035400,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080708,035500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080708,035600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080708,035700,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080708,035800,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080708,035900,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080708,040000,2.0102,2.0102,2.0092,2.0092
GBPCAD,20080708,040100,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080708,040200,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080708,040300,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080708,040400,2.0097,2.0098,2.0096,2.0096
GBPCAD,20080708,040500,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080708,040600,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080708,040700,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080708,040800,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080708,040900,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080708,041000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080708,041100,2.0096,2.0097,2.0095,2.0095
GBPCAD,20080708,041200,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080708,041300,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080708,041400,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080708,041500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080708,041600,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080708,041700,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080708,041800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080708,041900,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080708,042000,2.0092,2.0093,2.0091,2.0091
GBPCAD,20080708,042100,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080708,042200,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080708,042300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080708,042400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080708,042500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,042600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080708,042700,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080708,042800,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080708,042900,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080708,043000,2.0091,2.0091,2.0089,2.0090
GBPCAD,20080708,043100,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080708,043200,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080708,043300,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080708,043400,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080708,043500,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080708,043600,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080708,043700,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080708,043800,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080708,043900,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080708,044000,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080708,044100,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080708,044200,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080708,044300,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080708,044400,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080708,044500,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080708,044600,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080708,044700,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080708,044800,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080708,044900,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080708,045000,2.0089,2.0091,2.0089,2.0089
GBPCAD,20080708,045100,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080708,045200,2.0090,2.0090,2.0085,2.0085
GBPCAD,20080708,045300,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080708,045400,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080708,045500,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080708,045600,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080708,045700,2.0081,2.0081,2.0077,2.0077
GBPCAD,20080708,045800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080708,045900,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080708,050000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080708,050100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,050200,2.0073,2.0079,2.0073,2.0079
GBPCAD,20080708,050300,2.0078,2.0078,2.0076,2.0077
GBPCAD,20080708,050400,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080708,050500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,050600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,050700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,050800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,050900,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080708,051000,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080708,051100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,051200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,051300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,051400,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080708,051500,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080708,051600,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080708,051700,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080708,051800,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080708,051900,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080708,052000,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,052100,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080708,052200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,052300,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080708,052400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080708,052500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080708,052600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080708,052700,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080708,052800,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080708,052900,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080708,053000,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080708,053100,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,053200,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,053300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,053400,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080708,053500,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080708,053600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080708,053700,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080708,053800,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080708,053900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,054000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,054100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,054200,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080708,054300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,054400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,054500,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080708,054600,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080708,054700,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080708,054800,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080708,054900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,055000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,055100,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080708,055200,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080708,055300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,055400,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080708,055500,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080708,055600,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080708,055700,2.0084,2.0084,2.0083,2.0084
GBPCAD,20080708,055800,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080708,055900,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080708,060000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080708,060100,2.0084,2.0084,2.0082,2.0084
GBPCAD,20080708,060200,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080708,060300,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080708,060400,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080708,060500,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080708,060600,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080708,060700,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080708,060800,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080708,060900,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080708,061000,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080708,061100,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080708,061200,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080708,061300,2.0082,2.0083,2.0081,2.0083
GBPCAD,20080708,061400,2.0084,2.0085,2.0082,2.0082
GBPCAD,20080708,061500,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080708,061600,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080708,061700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,061800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,061900,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080708,062000,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080708,062100,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080708,062200,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080708,062300,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080708,062400,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080708,062500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,062600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,062700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,062800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,062900,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080708,063000,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080708,063100,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080708,063200,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080708,063300,2.0077,2.0077,2.0075,2.0076
GBPCAD,20080708,063400,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080708,063500,2.0079,2.0082,2.0079,2.0082
GBPCAD,20080708,063600,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080708,063700,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080708,063800,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080708,063900,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080708,064000,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080708,064100,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080708,064200,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080708,064300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,064400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,064500,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080708,064600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080708,064700,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080708,064800,2.0077,2.0077,2.0069,2.0069
GBPCAD,20080708,064900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080708,065000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,065100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,065200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080708,065300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080708,065400,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080708,065500,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080708,065600,2.0068,2.0069,2.0068,2.0068
GBPCAD,20080708,065700,2.0068,2.0069,2.0067,2.0069
GBPCAD,20080708,065800,2.0070,2.0070,2.0061,2.0061
GBPCAD,20080708,065900,2.0060,2.0063,2.0060,2.0062
GBPCAD,20080708,070000,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080708,070100,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080708,070200,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080708,070300,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080708,070400,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080708,070500,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080708,070600,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080708,070700,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080708,070800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080708,070900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080708,071000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080708,071100,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080708,071200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,071300,2.0076,2.0076,2.0069,2.0069
GBPCAD,20080708,071400,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080708,071500,2.0070,2.0073,2.0069,2.0073
GBPCAD,20080708,071600,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080708,071700,2.0068,2.0069,2.0067,2.0069
GBPCAD,20080708,071800,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080708,071900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080708,072000,2.0071,2.0072,2.0071,2.0071
GBPCAD,20080708,072100,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080708,072200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,072300,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080708,072400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080708,072500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,072600,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,072700,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080708,072800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080708,072900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080708,073000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,073100,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080708,073200,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080708,073300,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080708,073400,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080708,073500,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080708,073600,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080708,073700,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080708,073800,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080708,073900,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080708,074000,2.0067,2.0072,2.0067,2.0072
GBPCAD,20080708,074100,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080708,074200,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080708,074300,2.0078,2.0079,2.0077,2.0077
GBPCAD,20080708,074400,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080708,074500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080708,074600,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080708,074700,2.0073,2.0073,2.0067,2.0067
GBPCAD,20080708,074800,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080708,074900,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080708,075000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080708,075100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080708,075200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080708,075300,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080708,075400,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080708,075500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,075600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,075700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,075800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,075900,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080708,080000,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080708,080100,2.0070,2.0074,2.0070,2.0074
GBPCAD,20080708,080200,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080708,080300,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080708,080400,2.0073,2.0080,2.0073,2.0079
GBPCAD,20080708,080500,2.0076,2.0076,2.0072,2.0072
GBPCAD,20080708,080600,2.0071,2.0071,2.0068,2.0071
GBPCAD,20080708,080700,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080708,080800,2.0072,2.0073,2.0072,2.0072
GBPCAD,20080708,080900,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080708,081000,2.0073,2.0074,2.0071,2.0074
GBPCAD,20080708,081100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,081200,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080708,081300,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080708,081400,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080708,081500,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080708,081600,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080708,081700,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080708,081800,2.0077,2.0087,2.0077,2.0087
GBPCAD,20080708,081900,2.0088,2.0088,2.0080,2.0080
GBPCAD,20080708,082000,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080708,082100,2.0080,2.0080,2.0073,2.0073
GBPCAD,20080708,082200,2.0072,2.0077,2.0072,2.0075
GBPCAD,20080708,082300,2.0076,2.0077,2.0073,2.0073
GBPCAD,20080708,082400,2.0073,2.0073,2.0071,2.0072
GBPCAD,20080708,082500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080708,082600,2.0072,2.0072,2.0066,2.0066
GBPCAD,20080708,082700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080708,082800,2.0068,2.0069,2.0066,2.0066
GBPCAD,20080708,082900,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080708,083000,2.0066,2.0073,2.0066,2.0073
GBPCAD,20080708,083100,2.0074,2.0082,2.0074,2.0080
GBPCAD,20080708,083200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,083300,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080708,083400,2.0076,2.0076,2.0072,2.0076
GBPCAD,20080708,083500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080708,083600,2.0079,2.0080,2.0078,2.0078
GBPCAD,20080708,083700,2.0077,2.0078,2.0076,2.0078
GBPCAD,20080708,083800,2.0079,2.0081,2.0079,2.0079
GBPCAD,20080708,083900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080708,084000,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080708,084100,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080708,084200,2.0085,2.0091,2.0085,2.0091
GBPCAD,20080708,084300,2.0091,2.0092,2.0087,2.0087
GBPCAD,20080708,084400,2.0088,2.0097,2.0088,2.0097
GBPCAD,20080708,084500,2.0098,2.0099,2.0096,2.0096
GBPCAD,20080708,084600,2.0096,2.0096,2.0094,2.0096
GBPCAD,20080708,084700,2.0095,2.0095,2.0087,2.0091
GBPCAD,20080708,084800,2.0092,2.0099,2.0092,2.0099
GBPCAD,20080708,084900,2.0100,2.0106,2.0100,2.0106
GBPCAD,20080708,085000,2.0105,2.0105,2.0098,2.0098
GBPCAD,20080708,085100,2.0096,2.0099,2.0095,2.0099
GBPCAD,20080708,085200,2.0098,2.0098,2.0092,2.0092
GBPCAD,20080708,085300,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080708,085400,2.0087,2.0089,2.0086,2.0089
GBPCAD,20080708,085500,2.0090,2.0095,2.0090,2.0095
GBPCAD,20080708,085600,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080708,085700,2.0097,2.0098,2.0095,2.0095
GBPCAD,20080708,085800,2.0094,2.0097,2.0094,2.0096
GBPCAD,20080708,085900,2.0095,2.0101,2.0095,2.0101
GBPCAD,20080708,090000,2.0101,2.0107,2.0101,2.0106
GBPCAD,20080708,090100,2.0105,2.0105,2.0096,2.0096
GBPCAD,20080708,090200,2.0096,2.0101,2.0096,2.0097
GBPCAD,20080708,090300,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080708,090400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080708,090500,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080708,090600,2.0088,2.0089,2.0087,2.0089
GBPCAD,20080708,090700,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080708,090800,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080708,090900,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080708,091000,2.0092,2.0094,2.0092,2.0093
GBPCAD,20080708,091100,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080708,091200,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080708,091300,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080708,091400,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080708,091500,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080708,091600,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080708,091700,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080708,091800,2.0092,2.0094,2.0092,2.0093
GBPCAD,20080708,091900,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080708,092000,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080708,092100,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080708,092200,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080708,092300,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080708,092400,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080708,092500,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080708,092600,2.0103,2.0103,2.0099,2.0102
GBPCAD,20080708,092700,2.0101,2.0102,2.0099,2.0099
GBPCAD,20080708,092800,2.0098,2.0101,2.0095,2.0101
GBPCAD,20080708,092900,2.0102,2.0103,2.0099,2.0099
GBPCAD,20080708,093000,2.0098,2.0098,2.0094,2.0098
GBPCAD,20080708,093100,2.0100,2.0104,2.0100,2.0104
GBPCAD,20080708,093200,2.0105,2.0107,2.0105,2.0105
GBPCAD,20080708,093300,2.0103,2.0103,2.0098,2.0103
GBPCAD,20080708,093400,2.0105,2.0106,2.0102,2.0102
GBPCAD,20080708,093500,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080708,093600,2.0099,2.0101,2.0098,2.0100
GBPCAD,20080708,093700,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080708,093800,2.0096,2.0097,2.0095,2.0097
GBPCAD,20080708,093900,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080708,094000,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080708,094100,2.0096,2.0099,2.0094,2.0094
GBPCAD,20080708,094200,2.0095,2.0106,2.0095,2.0106
GBPCAD,20080708,094300,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080708,094400,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080708,094500,2.0100,2.0104,2.0100,2.0104
GBPCAD,20080708,094600,2.0105,2.0105,2.0093,2.0093
GBPCAD,20080708,094700,2.0092,2.0092,2.0090,2.0092
GBPCAD,20080708,094800,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080708,094900,2.0091,2.0099,2.0091,2.0099
GBPCAD,20080708,095000,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080708,095100,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080708,095200,2.0105,2.0108,2.0104,2.0108
GBPCAD,20080708,095300,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080708,095400,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080708,095500,2.0107,2.0112,2.0107,2.0112
GBPCAD,20080708,095600,2.0113,2.0127,2.0113,2.0127
GBPCAD,20080708,095700,2.0126,2.0127,2.0124,2.0126
GBPCAD,20080708,095800,2.0124,2.0124,2.0117,2.0117
GBPCAD,20080708,095900,2.0116,2.0122,2.0116,2.0122
GBPCAD,20080708,100000,2.0122,2.0124,2.0119,2.0119
GBPCAD,20080708,100100,2.0116,2.0116,2.0107,2.0108
GBPCAD,20080708,100200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080708,100300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080708,100400,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080708,100500,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080708,100600,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080708,100700,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080708,100800,2.0113,2.0120,2.0113,2.0120
GBPCAD,20080708,100900,2.0120,2.0120,2.0115,2.0115
GBPCAD,20080708,101000,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080708,101100,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080708,101200,2.0115,2.0121,2.0114,2.0120
GBPCAD,20080708,101300,2.0118,2.0118,2.0116,2.0117
GBPCAD,20080708,101400,2.0117,2.0119,2.0117,2.0118
GBPCAD,20080708,101500,2.0117,2.0121,2.0117,2.0120
GBPCAD,20080708,101600,2.0119,2.0121,2.0115,2.0115
GBPCAD,20080708,101700,2.0114,2.0116,2.0114,2.0116
GBPCAD,20080708,101800,2.0115,2.0115,2.0109,2.0115
GBPCAD,20080708,101900,2.0116,2.0119,2.0116,2.0119
GBPCAD,20080708,102000,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080708,102100,2.0122,2.0122,2.0113,2.0113
GBPCAD,20080708,102200,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080708,102300,2.0114,2.0114,2.0106,2.0106
GBPCAD,20080708,102400,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080708,102500,2.0106,2.0110,2.0106,2.0109
GBPCAD,20080708,102600,2.0108,2.0108,2.0105,2.0106
GBPCAD,20080708,102700,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080708,102800,2.0108,2.0111,2.0108,2.0111
GBPCAD,20080708,102900,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080708,103000,2.0108,2.0108,2.0105,2.0106
GBPCAD,20080708,103100,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080708,103200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080708,103300,2.0107,2.0108,2.0106,2.0108
GBPCAD,20080708,103400,2.0110,2.0120,2.0110,2.0117
GBPCAD,20080708,103500,2.0116,2.0116,2.0115,2.0116
GBPCAD,20080708,103600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080708,103700,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080708,103800,2.0114,2.0114,2.0106,2.0107
GBPCAD,20080708,103900,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080708,104000,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080708,104100,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080708,104200,2.0109,2.0114,2.0109,2.0114
GBPCAD,20080708,104300,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080708,104400,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080708,104500,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080708,104600,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080708,104700,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080708,104800,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080708,104900,2.0110,2.0113,2.0110,2.0110
GBPCAD,20080708,105000,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080708,105100,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080708,105200,2.0117,2.0118,2.0116,2.0116
GBPCAD,20080708,105300,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080708,105400,2.0115,2.0126,2.0115,2.0126
GBPCAD,20080708,105500,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080708,105600,2.0131,2.0133,2.0126,2.0126
GBPCAD,20080708,105700,2.0124,2.0124,2.0113,2.0113
GBPCAD,20080708,105800,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080708,105900,2.0116,2.0116,2.0115,2.0116
GBPCAD,20080708,110000,2.0116,2.0117,2.0113,2.0113
GBPCAD,20080708,110100,2.0111,2.0111,2.0106,2.0106
GBPCAD,20080708,110200,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080708,110300,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080708,110400,2.0098,2.0106,2.0096,2.0106
GBPCAD,20080708,110500,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080708,110600,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080708,110700,2.0116,2.0119,2.0116,2.0119
GBPCAD,20080708,110800,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080708,110900,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080708,111000,2.0110,2.0117,2.0110,2.0117
GBPCAD,20080708,111100,2.0119,2.0126,2.0119,2.0125
GBPCAD,20080708,111200,2.0124,2.0124,2.0117,2.0117
GBPCAD,20080708,111300,2.0117,2.0118,2.0117,2.0117
GBPCAD,20080708,111400,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080708,111500,2.0113,2.0115,2.0113,2.0113
GBPCAD,20080708,111600,2.0113,2.0115,2.0113,2.0114
GBPCAD,20080708,111700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080708,111800,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080708,111900,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080708,112000,2.0116,2.0117,2.0115,2.0117
GBPCAD,20080708,112100,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080708,112200,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080708,112300,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080708,112400,2.0119,2.0119,2.0111,2.0112
GBPCAD,20080708,112500,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080708,112600,2.0116,2.0118,2.0116,2.0118
GBPCAD,20080708,112700,2.0119,2.0120,2.0118,2.0120
GBPCAD,20080708,112800,2.0121,2.0122,2.0120,2.0120
GBPCAD,20080708,112900,2.0123,2.0129,2.0123,2.0129
GBPCAD,20080708,113000,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080708,113100,2.0132,2.0133,2.0129,2.0129
GBPCAD,20080708,113200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080708,113300,2.0123,2.0137,2.0123,2.0136
GBPCAD,20080708,113400,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080708,113500,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080708,113600,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080708,113700,2.0132,2.0146,2.0132,2.0146
GBPCAD,20080708,113800,2.0148,2.0148,2.0144,2.0144
GBPCAD,20080708,113900,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080708,114000,2.0141,2.0141,2.0140,2.0141
GBPCAD,20080708,114100,2.0142,2.0143,2.0142,2.0142
GBPCAD,20080708,114200,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080708,114300,2.0138,2.0139,2.0137,2.0139
GBPCAD,20080708,114400,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080708,114500,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080708,114600,2.0139,2.0139,2.0136,2.0136
GBPCAD,20080708,114700,2.0135,2.0135,2.0132,2.0132
GBPCAD,20080708,114800,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080708,114900,2.0137,2.0141,2.0137,2.0141
GBPCAD,20080708,115000,2.0142,2.0146,2.0142,2.0146
GBPCAD,20080708,115100,2.0148,2.0149,2.0148,2.0148
GBPCAD,20080708,115200,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080708,115300,2.0145,2.0145,2.0139,2.0140
GBPCAD,20080708,115400,2.0139,2.0140,2.0138,2.0140
GBPCAD,20080708,115500,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080708,115600,2.0137,2.0143,2.0137,2.0143
GBPCAD,20080708,115700,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080708,115800,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080708,115900,2.0147,2.0148,2.0147,2.0147
GBPCAD,20080708,120000,2.0146,2.0146,2.0143,2.0144
GBPCAD,20080708,120100,2.0145,2.0150,2.0145,2.0149
GBPCAD,20080708,120200,2.0149,2.0154,2.0149,2.0153
GBPCAD,20080708,120300,2.0153,2.0156,2.0153,2.0156
GBPCAD,20080708,120400,2.0155,2.0155,2.0152,2.0153
GBPCAD,20080708,120500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080708,120600,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080708,120700,2.0152,2.0152,2.0147,2.0147
GBPCAD,20080708,120800,2.0148,2.0150,2.0148,2.0149
GBPCAD,20080708,120900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080708,121000,2.0148,2.0150,2.0148,2.0149
GBPCAD,20080708,121100,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080708,121200,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080708,121300,2.0148,2.0148,2.0147,2.0148
GBPCAD,20080708,121400,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080708,121500,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080708,121600,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080708,121700,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080708,121800,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080708,121900,2.0142,2.0142,2.0141,2.0142
GBPCAD,20080708,122000,2.0144,2.0166,2.0144,2.0165
GBPCAD,20080708,122100,2.0163,2.0163,2.0155,2.0155
GBPCAD,20080708,122200,2.0154,2.0154,2.0150,2.0150
GBPCAD,20080708,122300,2.0149,2.0152,2.0148,2.0152
GBPCAD,20080708,122400,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080708,122500,2.0148,2.0148,2.0145,2.0146
GBPCAD,20080708,122600,2.0146,2.0151,2.0145,2.0151
GBPCAD,20080708,122700,2.0152,2.0154,2.0151,2.0154
GBPCAD,20080708,122800,2.0154,2.0154,2.0151,2.0151
GBPCAD,20080708,122900,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080708,123000,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080708,123100,2.0148,2.0150,2.0148,2.0148
GBPCAD,20080708,123200,2.0147,2.0149,2.0146,2.0147
GBPCAD,20080708,123300,2.0147,2.0147,2.0144,2.0144
GBPCAD,20080708,123400,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080708,123500,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080708,123600,2.0145,2.0146,2.0144,2.0146
GBPCAD,20080708,123700,2.0147,2.0147,2.0141,2.0141
GBPCAD,20080708,123800,2.0140,2.0140,2.0135,2.0135
GBPCAD,20080708,123900,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080708,124000,2.0136,2.0141,2.0136,2.0141
GBPCAD,20080708,124100,2.0141,2.0141,2.0139,2.0140
GBPCAD,20080708,124200,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080708,124300,2.0140,2.0140,2.0138,2.0140
GBPCAD,20080708,124400,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080708,124500,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080708,124600,2.0139,2.0139,2.0133,2.0133
GBPCAD,20080708,124700,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080708,124800,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080708,124900,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080708,125000,2.0135,2.0139,2.0134,2.0139
GBPCAD,20080708,125100,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080708,125200,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080708,125300,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080708,125400,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080708,125500,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080708,125600,2.0138,2.0139,2.0137,2.0139
GBPCAD,20080708,125700,2.0138,2.0142,2.0138,2.0141
GBPCAD,20080708,125800,2.0143,2.0143,2.0137,2.0138
GBPCAD,20080708,125900,2.0137,2.0139,2.0135,2.0136
GBPCAD,20080708,130000,2.0137,2.0140,2.0137,2.0139
GBPCAD,20080708,130100,2.0136,2.0136,2.0131,2.0135
GBPCAD,20080708,130200,2.0133,2.0137,2.0133,2.0137
GBPCAD,20080708,130300,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080708,130400,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080708,130500,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080708,130600,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080708,130700,2.0137,2.0141,2.0137,2.0141
GBPCAD,20080708,130800,2.0141,2.0144,2.0141,2.0143
GBPCAD,20080708,130900,2.0142,2.0145,2.0141,2.0144
GBPCAD,20080708,131000,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080708,131100,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080708,131200,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080708,131300,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080708,131400,2.0138,2.0138,2.0135,2.0135
GBPCAD,20080708,131500,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080708,131600,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080708,131700,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080708,131800,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080708,131900,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080708,132000,2.0125,2.0127,2.0125,2.0126
GBPCAD,20080708,132100,2.0124,2.0124,2.0123,2.0124
GBPCAD,20080708,132200,2.0122,2.0122,2.0117,2.0117
GBPCAD,20080708,132300,2.0116,2.0116,2.0114,2.0115
GBPCAD,20080708,132400,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080708,132500,2.0116,2.0122,2.0116,2.0122
GBPCAD,20080708,132600,2.0122,2.0124,2.0122,2.0123
GBPCAD,20080708,132700,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080708,132800,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080708,132900,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080708,133000,2.0126,2.0127,2.0125,2.0127
GBPCAD,20080708,133100,2.0128,2.0129,2.0124,2.0124
GBPCAD,20080708,133200,2.0123,2.0124,2.0120,2.0124
GBPCAD,20080708,133300,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080708,133400,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080708,133500,2.0124,2.0124,2.0118,2.0118
GBPCAD,20080708,133600,2.0119,2.0121,2.0119,2.0120
GBPCAD,20080708,133700,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080708,133800,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080708,133900,2.0128,2.0128,2.0126,2.0126
GBPCAD,20080708,134000,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080708,134100,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080708,134200,2.0127,2.0128,2.0125,2.0125
GBPCAD,20080708,134300,2.0124,2.0124,2.0122,2.0123
GBPCAD,20080708,134400,2.0124,2.0128,2.0124,2.0128
GBPCAD,20080708,134500,2.0127,2.0129,2.0127,2.0128
GBPCAD,20080708,134600,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080708,134700,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080708,134800,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080708,134900,2.0127,2.0127,2.0122,2.0122
GBPCAD,20080708,135000,2.0121,2.0122,2.0120,2.0120
GBPCAD,20080708,135100,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080708,135200,2.0116,2.0119,2.0115,2.0118
GBPCAD,20080708,135300,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080708,135400,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080708,135500,2.0115,2.0115,2.0113,2.0115
GBPCAD,20080708,135600,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080708,135700,2.0117,2.0117,2.0114,2.0114
GBPCAD,20080708,135800,2.0115,2.0120,2.0113,2.0113
GBPCAD,20080708,135900,2.0112,2.0115,2.0112,2.0113
GBPCAD,20080708,140000,2.0113,2.0113,2.0110,2.0112
GBPCAD,20080708,140100,2.0113,2.0113,2.0104,2.0107
GBPCAD,20080708,140200,2.0108,2.0109,2.0098,2.0098
GBPCAD,20080708,140300,2.0097,2.0101,2.0097,2.0101
GBPCAD,20080708,140400,2.0103,2.0108,2.0103,2.0108
GBPCAD,20080708,140500,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080708,140600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080708,140700,2.0108,2.0108,2.0106,2.0107
GBPCAD,20080708,140800,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080708,140900,2.0104,2.0106,2.0102,2.0103
GBPCAD,20080708,141000,2.0103,2.0103,2.0100,2.0100
GBPCAD,20080708,141100,2.0102,2.0103,2.0098,2.0098
GBPCAD,20080708,141200,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080708,141300,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080708,141400,2.0101,2.0101,2.0099,2.0100
GBPCAD,20080708,141500,2.0099,2.0099,2.0097,2.0099
GBPCAD,20080708,141600,2.0100,2.0100,2.0098,2.0100
GBPCAD,20080708,141700,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080708,141800,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080708,141900,2.0101,2.0101,2.0094,2.0095
GBPCAD,20080708,142000,2.0094,2.0099,2.0094,2.0098
GBPCAD,20080708,142100,2.0097,2.0100,2.0097,2.0100
GBPCAD,20080708,142200,2.0100,2.0100,2.0096,2.0096
GBPCAD,20080708,142300,2.0095,2.0096,2.0094,2.0096
GBPCAD,20080708,142400,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080708,142500,2.0098,2.0098,2.0094,2.0095
GBPCAD,20080708,142600,2.0095,2.0096,2.0092,2.0092
GBPCAD,20080708,142700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080708,142800,2.0092,2.0093,2.0090,2.0090
GBPCAD,20080708,142900,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080708,143000,2.0092,2.0097,2.0092,2.0097
GBPCAD,20080708,143100,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080708,143200,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080708,143300,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080708,143400,2.0096,2.0099,2.0096,2.0098
GBPCAD,20080708,143500,2.0099,2.0101,2.0098,2.0098
GBPCAD,20080708,143600,2.0098,2.0099,2.0095,2.0095
GBPCAD,20080708,143700,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080708,143800,2.0093,2.0094,2.0090,2.0094
GBPCAD,20080708,143900,2.0092,2.0096,2.0091,2.0096
GBPCAD,20080708,144000,2.0097,2.0100,2.0097,2.0099
GBPCAD,20080708,144100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080708,144200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080708,144300,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080708,144400,2.0102,2.0102,2.0095,2.0095
GBPCAD,20080708,144500,2.0096,2.0098,2.0093,2.0094
GBPCAD,20080708,144600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080708,144700,2.0092,2.0092,2.0084,2.0084
GBPCAD,20080708,144800,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080708,144900,2.0082,2.0084,2.0082,2.0082
GBPCAD,20080708,145000,2.0083,2.0084,2.0082,2.0084
GBPCAD,20080708,145100,2.0085,2.0085,2.0083,2.0084
GBPCAD,20080708,145200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080708,145300,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080708,145400,2.0088,2.0090,2.0086,2.0086
GBPCAD,20080708,145500,2.0085,2.0085,2.0076,2.0076
GBPCAD,20080708,145600,2.0074,2.0077,2.0074,2.0074
GBPCAD,20080708,145700,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080708,145800,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080708,145900,2.0077,2.0081,2.0076,2.0081
GBPCAD,20080708,150000,2.0082,2.0087,2.0082,2.0086
GBPCAD,20080708,150100,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080708,150200,2.0088,2.0090,2.0088,2.0088
GBPCAD,20080708,150300,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080708,150400,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080708,150500,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080708,150600,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080708,150700,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080708,150800,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080708,150900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080708,151000,2.0093,2.0098,2.0092,2.0098
GBPCAD,20080708,151100,2.0097,2.0098,2.0093,2.0093
GBPCAD,20080708,151200,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080708,151300,2.0097,2.0097,2.0092,2.0093
GBPCAD,20080708,151400,2.0092,2.0095,2.0092,2.0092
GBPCAD,20080708,151500,2.0090,2.0092,2.0087,2.0092
GBPCAD,20080708,151600,2.0094,2.0094,2.0090,2.0090
GBPCAD,20080708,151700,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080708,151800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080708,151900,2.0092,2.0101,2.0092,2.0101
GBPCAD,20080708,152000,2.0102,2.0105,2.0102,2.0103
GBPCAD,20080708,152100,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080708,152200,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080708,152300,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080708,152400,2.0090,2.0090,2.0088,2.0090
GBPCAD,20080708,152500,2.0089,2.0094,2.0089,2.0092
GBPCAD,20080708,152600,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080708,152700,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080708,152800,2.0091,2.0094,2.0091,2.0093
GBPCAD,20080708,152900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080708,153000,2.0092,2.0097,2.0092,2.0097
GBPCAD,20080708,153100,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080708,153200,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080708,153300,2.0096,2.0098,2.0094,2.0098
GBPCAD,20080708,153400,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080708,153500,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080708,153600,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080708,153700,2.0092,2.0092,2.0087,2.0087
GBPCAD,20080708,153800,2.0087,2.0091,2.0087,2.0091
GBPCAD,20080708,153900,2.0092,2.0096,2.0092,2.0096
GBPCAD,20080708,154000,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080708,154100,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080708,154200,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080708,154300,2.0098,2.0098,2.0093,2.0093
GBPCAD,20080708,154400,2.0092,2.0095,2.0088,2.0088
GBPCAD,20080708,154500,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080708,154600,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080708,154700,2.0085,2.0091,2.0085,2.0091
GBPCAD,20080708,154800,2.0092,2.0093,2.0091,2.0093
GBPCAD,20080708,154900,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080708,155000,2.0095,2.0095,2.0092,2.0093
GBPCAD,20080708,155100,2.0094,2.0094,2.0087,2.0087
GBPCAD,20080708,155200,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080708,155300,2.0091,2.0095,2.0091,2.0095
GBPCAD,20080708,155400,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080708,155500,2.0100,2.0103,2.0100,2.0103
GBPCAD,20080708,155600,2.0104,2.0109,2.0104,2.0109
GBPCAD,20080708,155700,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080708,155800,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080708,155900,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080708,160000,2.0108,2.0113,2.0108,2.0111
GBPCAD,20080708,160100,2.0110,2.0110,2.0101,2.0101
GBPCAD,20080708,160200,2.0099,2.0110,2.0099,2.0110
GBPCAD,20080708,160300,2.0111,2.0115,2.0111,2.0115
GBPCAD,20080708,160400,2.0114,2.0114,2.0108,2.0108
GBPCAD,20080708,160500,2.0108,2.0108,2.0103,2.0104
GBPCAD,20080708,160600,2.0103,2.0106,2.0102,2.0106
GBPCAD,20080708,160700,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080708,160800,2.0099,2.0103,2.0094,2.0103
GBPCAD,20080708,160900,2.0104,2.0105,2.0103,2.0103
GBPCAD,20080708,161000,2.0101,2.0110,2.0101,2.0108
GBPCAD,20080708,161100,2.0108,2.0108,2.0106,2.0108
GBPCAD,20080708,161200,2.0109,2.0113,2.0108,2.0108
GBPCAD,20080708,161300,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080708,161400,2.0111,2.0113,2.0108,2.0108
GBPCAD,20080708,161500,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080708,161600,2.0112,2.0115,2.0112,2.0114
GBPCAD,20080708,161700,2.0113,2.0117,2.0113,2.0117
GBPCAD,20080708,161800,2.0118,2.0120,2.0118,2.0118
GBPCAD,20080708,161900,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080708,162000,2.0114,2.0123,2.0114,2.0123
GBPCAD,20080708,162100,2.0122,2.0122,2.0119,2.0122
GBPCAD,20080708,162200,2.0123,2.0127,2.0123,2.0124
GBPCAD,20080708,162300,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080708,162400,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080708,162500,2.0122,2.0125,2.0120,2.0120
GBPCAD,20080708,162600,2.0119,2.0123,2.0119,2.0123
GBPCAD,20080708,162700,2.0122,2.0126,2.0122,2.0125
GBPCAD,20080708,162800,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080708,162900,2.0129,2.0130,2.0129,2.0129
GBPCAD,20080708,163000,2.0128,2.0128,2.0126,2.0127
GBPCAD,20080708,163100,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080708,163200,2.0125,2.0125,2.0120,2.0120
GBPCAD,20080708,163300,2.0119,2.0119,2.0118,2.0119
GBPCAD,20080708,163400,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080708,163500,2.0119,2.0119,2.0117,2.0118
GBPCAD,20080708,163600,2.0119,2.0123,2.0119,2.0121
GBPCAD,20080708,163700,2.0122,2.0124,2.0120,2.0124
GBPCAD,20080708,163800,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080708,163900,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080708,164000,2.0128,2.0133,2.0128,2.0132
GBPCAD,20080708,164100,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080708,164200,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080708,164300,2.0137,2.0137,2.0136,2.0137
GBPCAD,20080708,164400,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080708,164500,2.0135,2.0139,2.0135,2.0136
GBPCAD,20080708,164600,2.0136,2.0136,2.0133,2.0134
GBPCAD,20080708,164700,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080708,164800,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080708,164900,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080708,165000,2.0137,2.0138,2.0134,2.0135
GBPCAD,20080708,165100,2.0133,2.0134,2.0132,2.0134
GBPCAD,20080708,165200,2.0137,2.0144,2.0137,2.0142
GBPCAD,20080708,165300,2.0142,2.0142,2.0139,2.0140
GBPCAD,20080708,165400,2.0144,2.0147,2.0144,2.0144
GBPCAD,20080708,165500,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080708,165600,2.0140,2.0147,2.0140,2.0145
GBPCAD,20080708,165700,2.0145,2.0152,2.0145,2.0150
GBPCAD,20080708,165800,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080708,165900,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080708,170000,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080708,170100,2.0145,2.0146,2.0145,2.0145
GBPCAD,20080708,170200,2.0144,2.0144,2.0142,2.0143
GBPCAD,20080708,170300,2.0144,2.0144,2.0142,2.0143
GBPCAD,20080708,170400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080708,170500,2.0144,2.0147,2.0144,2.0147
GBPCAD,20080708,170600,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080708,170700,2.0144,2.0145,2.0140,2.0140
GBPCAD,20080708,170800,2.0138,2.0138,2.0133,2.0133
GBPCAD,20080708,170900,2.0132,2.0133,2.0131,2.0132
GBPCAD,20080708,171000,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080708,171100,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080708,171200,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080708,171300,2.0134,2.0135,2.0132,2.0132
GBPCAD,20080708,171400,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080708,171500,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080708,171600,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080708,171700,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080708,171800,2.0135,2.0136,2.0133,2.0133
GBPCAD,20080708,171900,2.0132,2.0132,2.0127,2.0127
GBPCAD,20080708,172000,2.0126,2.0127,2.0123,2.0126
GBPCAD,20080708,172100,2.0124,2.0127,2.0124,2.0126
GBPCAD,20080708,172200,2.0125,2.0125,2.0123,2.0124
GBPCAD,20080708,172300,2.0124,2.0125,2.0121,2.0121
GBPCAD,20080708,172400,2.0120,2.0126,2.0117,2.0126
GBPCAD,20080708,172500,2.0128,2.0129,2.0126,2.0128
GBPCAD,20080708,172600,2.0127,2.0129,2.0127,2.0127
GBPCAD,20080708,172700,2.0128,2.0130,2.0128,2.0128
GBPCAD,20080708,172800,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080708,172900,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080708,173000,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080708,173100,2.0131,2.0131,2.0130,2.0131
GBPCAD,20080708,173200,2.0131,2.0136,2.0131,2.0135
GBPCAD,20080708,173300,2.0134,2.0136,2.0133,2.0136
GBPCAD,20080708,173400,2.0137,2.0138,2.0134,2.0134
GBPCAD,20080708,173500,2.0133,2.0133,2.0131,2.0133
GBPCAD,20080708,173600,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080708,173700,2.0134,2.0134,2.0131,2.0132
GBPCAD,20080708,173800,2.0133,2.0137,2.0133,2.0136
GBPCAD,20080708,173900,2.0134,2.0134,2.0126,2.0126
GBPCAD,20080708,174000,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080708,174100,2.0119,2.0124,2.0116,2.0122
GBPCAD,20080708,174200,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080708,174300,2.0118,2.0118,2.0115,2.0116
GBPCAD,20080708,174400,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080708,174500,2.0117,2.0117,2.0112,2.0112
GBPCAD,20080708,174600,2.0111,2.0111,2.0110,2.0111
GBPCAD,20080708,174700,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080708,174800,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080708,174900,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080708,175000,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080708,175100,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080708,175200,2.0112,2.0113,2.0111,2.0111
GBPCAD,20080708,175300,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080708,175400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080708,175500,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080708,175600,2.0105,2.0107,2.0105,2.0106
GBPCAD,20080708,175700,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080708,175800,2.0106,2.0106,2.0099,2.0099
GBPCAD,20080708,175900,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080708,180000,2.0095,2.0095,2.0085,2.0085
GBPCAD,20080708,180100,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080708,180200,2.0089,2.0098,2.0089,2.0098
GBPCAD,20080708,180300,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080708,180400,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080708,180500,2.0101,2.0101,2.0097,2.0098
GBPCAD,20080708,180600,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080708,180700,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080708,180800,2.0100,2.0102,2.0099,2.0102
GBPCAD,20080708,180900,2.0103,2.0104,2.0101,2.0103
GBPCAD,20080708,181000,2.0105,2.0108,2.0103,2.0103
GBPCAD,20080708,181100,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080708,181200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080708,181300,2.0105,2.0106,2.0104,2.0104
GBPCAD,20080708,181400,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080708,181500,2.0106,2.0108,2.0106,2.0107
GBPCAD,20080708,181600,2.0106,2.0106,2.0098,2.0098
GBPCAD,20080708,181700,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080708,181800,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080708,181900,2.0096,2.0097,2.0095,2.0095
GBPCAD,20080708,182000,2.0093,2.0093,2.0088,2.0089
GBPCAD,20080708,182100,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080708,182200,2.0092,2.0096,2.0092,2.0096
GBPCAD,20080708,182300,2.0097,2.0106,2.0097,2.0106
GBPCAD,20080708,182400,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080708,182500,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080708,182600,2.0104,2.0105,2.0103,2.0103
GBPCAD,20080708,182700,2.0103,2.0103,2.0096,2.0096
GBPCAD,20080708,182800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080708,182900,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080708,183000,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080708,183100,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080708,183200,2.0094,2.0099,2.0094,2.0099
GBPCAD,20080708,183300,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080708,183400,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080708,183500,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080708,183600,2.0096,2.0101,2.0096,2.0101
GBPCAD,20080708,183700,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080708,183800,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080708,183900,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080708,184000,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080708,184100,2.0090,2.0092,2.0089,2.0092
GBPCAD,20080708,184200,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080708,184300,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080708,184400,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080708,184500,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080708,184600,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080708,184700,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080708,184800,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080708,184900,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080708,185000,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080708,185100,2.0094,2.0094,2.0090,2.0090
GBPCAD,20080708,185200,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080708,185300,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080708,185400,2.0088,2.0092,2.0087,2.0092
GBPCAD,20080708,185500,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080708,185600,2.0087,2.0092,2.0086,2.0092
GBPCAD,20080708,185700,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080708,185800,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080708,185900,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080708,190000,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080708,190100,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080708,190200,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080708,190300,2.0095,2.0097,2.0095,2.0096
GBPCAD,20080708,190400,2.0096,2.0098,2.0095,2.0095
GBPCAD,20080708,190500,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080708,190600,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080708,190700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080708,190800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080708,190900,2.0092,2.0092,2.0085,2.0085
GBPCAD,20080708,191000,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080708,191100,2.0082,2.0088,2.0082,2.0088
GBPCAD,20080708,191200,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080708,191300,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080708,191400,2.0089,2.0091,2.0088,2.0091
GBPCAD,20080708,191500,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080708,191600,2.0095,2.0099,2.0095,2.0098
GBPCAD,20080708,191700,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080708,191800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080708,191900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080708,192000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080708,192100,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080708,192200,2.0092,2.0096,2.0092,2.0096
GBPCAD,20080708,192300,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080708,192400,2.0098,2.0099,2.0089,2.0089
GBPCAD,20080708,192500,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080708,192600,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080708,192700,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080708,192800,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080708,192900,2.0090,2.0093,2.0090,2.0093
GBPCAD,20080708,193000,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080708,193100,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080708,193200,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080708,193300,2.0087,2.0087,2.0082,2.0082
GBPCAD,20080708,193400,2.0083,2.0085,2.0083,2.0084
GBPCAD,20080708,193500,2.0082,2.0082,2.0078,2.0078
GBPCAD,20080708,193600,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080708,193700,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080708,193800,2.0077,2.0081,2.0077,2.0081
GBPCAD,20080708,193900,2.0082,2.0083,2.0080,2.0083
GBPCAD,20080708,194000,2.0084,2.0088,2.0084,2.0084
GBPCAD,20080708,194100,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080708,194200,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080708,194300,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080708,194400,2.0079,2.0080,2.0078,2.0078
GBPCAD,20080708,194500,2.0079,2.0083,2.0079,2.0083
GBPCAD,20080708,194600,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080708,194700,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080708,194800,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080708,194900,2.0071,2.0071,2.0067,2.0068
GBPCAD,20080708,195000,2.0067,2.0074,2.0067,2.0074
GBPCAD,20080708,195100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080708,195200,2.0072,2.0079,2.0072,2.0079
GBPCAD,20080708,195300,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080708,195400,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080708,195500,2.0085,2.0090,2.0085,2.0090
GBPCAD,20080708,195600,2.0091,2.0091,2.0087,2.0089
GBPCAD,20080708,195700,2.0091,2.0092,2.0090,2.0091
GBPCAD,20080708,195800,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080708,195900,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080708,200000,2.0086,2.0086,2.0083,2.0083
GBPCAD,20080708,200100,2.0082,2.0082,2.0076,2.0078
GBPCAD,20080708,200200,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080708,200300,2.0082,2.0083,2.0081,2.0081
GBPCAD,20080708,200400,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080708,200500,2.0079,2.0079,2.0075,2.0075
GBPCAD,20080708,200600,2.0075,2.0075,2.0074,2.0075
GBPCAD,20080708,200700,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080708,200800,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080708,200900,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080708,201000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080708,201100,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080708,201200,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080708,201300,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080708,201400,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080708,201500,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080708,201600,2.0083,2.0086,2.0083,2.0086
GBPCAD,20080708,201700,2.0086,2.0089,2.0085,2.0089
GBPCAD,20080708,201800,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080708,201900,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080708,202000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,202100,2.0087,2.0091,2.0086,2.0091
GBPCAD,20080708,202200,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080708,202300,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080708,202400,2.0091,2.0091,2.0088,2.0089
GBPCAD,20080708,202500,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080708,202600,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080708,202700,2.0090,2.0090,2.0085,2.0085
GBPCAD,20080708,202800,2.0084,2.0084,2.0081,2.0082
GBPCAD,20080708,202900,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080708,203000,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080708,203100,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080708,203200,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080708,203300,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080708,203400,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080708,203500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,203600,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080708,203700,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080708,203800,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080708,203900,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080708,204000,2.0080,2.0081,2.0078,2.0081
GBPCAD,20080708,204100,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080708,204200,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080708,204300,2.0074,2.0074,2.0067,2.0069
GBPCAD,20080708,204400,2.0070,2.0073,2.0067,2.0067
GBPCAD,20080708,204500,2.0068,2.0072,2.0068,2.0072
GBPCAD,20080708,204600,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080708,204700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080708,204800,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080708,204900,2.0084,2.0088,2.0084,2.0086
GBPCAD,20080708,205000,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080708,205100,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080708,205200,2.0084,2.0085,2.0083,2.0085
GBPCAD,20080708,205300,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080708,205400,2.0084,2.0085,2.0081,2.0081
GBPCAD,20080708,205500,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080708,205600,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080708,205700,2.0076,2.0085,2.0076,2.0085
GBPCAD,20080708,205800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080708,205900,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080708,210000,2.0085,2.0085,2.0080,2.0081
GBPCAD,20080708,210100,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080708,210200,2.0080,2.0081,2.0078,2.0081
GBPCAD,20080708,210300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,210400,2.0080,2.0082,2.0077,2.0077
GBPCAD,20080708,210500,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080708,210600,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080708,210700,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080708,210800,2.0081,2.0089,2.0081,2.0089
GBPCAD,20080708,210900,2.0090,2.0090,2.0085,2.0085
GBPCAD,20080708,211000,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080708,211100,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080708,211200,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080708,211300,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080708,211400,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080708,211500,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080708,211600,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080708,211700,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080708,211800,2.0084,2.0088,2.0084,2.0088
GBPCAD,20080708,211900,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080708,212000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080708,212100,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080708,212200,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080708,212300,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080708,212400,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080708,212500,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080708,212600,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080708,212700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080708,212800,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080708,212900,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080708,213000,2.0083,2.0083,2.0077,2.0077
GBPCAD,20080708,213100,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080708,213200,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080708,213300,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080708,213400,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080708,213500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,213600,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080708,213700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080708,213800,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080708,213900,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080708,214000,2.0065,2.0065,2.0061,2.0061
GBPCAD,20080708,214100,2.0062,2.0070,2.0062,2.0070
GBPCAD,20080708,214200,2.0072,2.0078,2.0072,2.0078
GBPCAD,20080708,214300,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080708,214400,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080708,214500,2.0073,2.0073,2.0068,2.0068
GBPCAD,20080708,214600,2.0067,2.0067,2.0064,2.0066
GBPCAD,20080708,214700,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080708,214800,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080708,214900,2.0067,2.0067,2.0063,2.0063
GBPCAD,20080708,215000,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080708,215100,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080708,215200,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080708,215300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080708,215400,2.0063,2.0067,2.0063,2.0066
GBPCAD,20080708,215500,2.0064,2.0064,2.0060,2.0062
GBPCAD,20080708,215600,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080708,215700,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080708,215800,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080708,215900,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080708,220000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080708,220100,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080708,220200,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080708,220300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080708,220400,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080708,220500,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080708,220600,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080708,220700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080708,220800,2.0077,2.0081,2.0077,2.0081
GBPCAD,20080708,220900,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080708,221000,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080708,221100,2.0080,2.0080,2.0078,2.0079
GBPCAD,20080708,221200,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080708,221300,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080708,221400,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080708,221500,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080708,221600,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080708,221700,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080708,221800,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080708,221900,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080708,222000,2.0081,2.0082,2.0079,2.0082
GBPCAD,20080708,222100,2.0083,2.0087,2.0083,2.0087
GBPCAD,20080708,222200,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080708,222300,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080708,222400,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080708,222500,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080708,222600,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080708,222700,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080708,222800,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080708,222900,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080708,223000,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080708,223100,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080708,223200,2.0094,2.0094,2.0090,2.0090
GBPCAD,20080708,223300,2.0090,2.0091,2.0089,2.0091
GBPCAD,20080708,223400,2.0091,2.0091,2.0089,2.0090
GBPCAD,20080708,223500,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080708,223600,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080708,223700,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080708,223800,2.0084,2.0084,2.0082,2.0083
GBPCAD,20080708,223900,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080708,224000,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080708,224100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,224200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080708,224300,2.0079,2.0080,2.0078,2.0079
GBPCAD,20080708,224400,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080708,224500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080708,224600,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080708,224700,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080708,224800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080708,224900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,225000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,225100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080708,225200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,225300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,225400,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080708,225500,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080708,225600,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080708,225700,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080708,225800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,225900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,230000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080708,230100,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080708,230200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080708,230300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080708,230400,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080708,230500,2.0062,2.0064,2.0060,2.0064
GBPCAD,20080708,230600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080708,230700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080708,230800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080708,230900,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080708,231000,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080708,231100,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080708,231200,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080708,231300,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080708,231400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080708,231500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080708,231600,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080708,231700,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080708,231800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080708,231900,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080708,232000,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080708,232100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080708,232200,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080708,232300,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080708,232400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080708,232500,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080708,232600,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080708,232700,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080708,232800,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080708,232900,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080708,233000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080708,233100,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080708,233200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080708,233300,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080708,233400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080708,233500,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080708,233600,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080708,233700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080708,233800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080708,233900,2.0059,2.0060,2.0058,2.0060
GBPCAD,20080708,234000,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080708,234100,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080708,234200,2.0061,2.0061,2.0060,2.0061
GBPCAD,20080708,234300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080708,234400,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080708,234500,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080708,234600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080708,234700,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080708,234800,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080708,234900,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080708,235000,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080708,235100,2.0056,2.0057,2.0055,2.0057
GBPCAD,20080708,235200,2.0057,2.0059,2.0055,2.0055
GBPCAD,20080708,235300,2.0056,2.0059,2.0056,2.0057
GBPCAD,20080708,235400,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080708,235500,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080708,235600,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080708,235700,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080708,235800,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080708,235900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080709,000000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20080708,000100,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080708,000200,2.0666,2.0667,2.0665,2.0667
GBPAUD,20080708,000300,2.0668,2.0670,2.0668,2.0668
GBPAUD,20080708,000400,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080708,000500,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080708,000600,2.0663,2.0663,2.0662,2.0663
GBPAUD,20080708,000700,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080708,000800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080708,000900,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080708,001000,2.0665,2.0668,2.0665,2.0667
GBPAUD,20080708,001100,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080708,001200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080708,001300,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080708,001400,2.0665,2.0667,2.0665,2.0667
GBPAUD,20080708,001500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080708,001600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080708,001700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,001800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,001900,2.0668,2.0669,2.0667,2.0667
GBPAUD,20080708,002000,2.0666,2.0667,2.0664,2.0667
GBPAUD,20080708,002100,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,002200,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080708,002300,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080708,002400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,002500,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080708,002600,2.0671,2.0673,2.0670,2.0670
GBPAUD,20080708,002700,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080708,002800,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080708,002900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,003000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,003100,2.0670,2.0670,2.0669,2.0670
GBPAUD,20080708,003200,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080708,003300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080708,003400,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080708,003500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,003600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,003700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,003800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,003900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,004000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,004100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,004200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,004300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,004400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,004500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,004600,2.0669,2.0670,2.0668,2.0670
GBPAUD,20080708,004700,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080708,004800,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080708,004900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080708,005000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080708,005100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080708,005200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080708,005300,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080708,005400,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080708,005500,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080708,005600,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080708,005700,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080708,005800,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080708,005900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,010000,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080708,010100,2.0677,2.0679,2.0677,2.0678
GBPAUD,20080708,010200,2.0677,2.0681,2.0677,2.0680
GBPAUD,20080708,010300,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080708,010400,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080708,010500,2.0681,2.0681,2.0680,2.0681
GBPAUD,20080708,010600,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080708,010700,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080708,010800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080708,010900,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080708,011000,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080708,011100,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080708,011200,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080708,011300,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080708,011400,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080708,011500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080708,011600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080708,011700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080708,011800,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,011900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,012000,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080708,012100,2.0675,2.0677,2.0675,2.0675
GBPAUD,20080708,012200,2.0677,2.0678,2.0677,2.0677
GBPAUD,20080708,012300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080708,012400,2.0675,2.0676,2.0675,2.0675
GBPAUD,20080708,012500,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080708,012600,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080708,012700,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080708,012800,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080708,012900,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080708,013000,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080708,013100,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080708,013200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080708,013300,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080708,013400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080708,013500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080708,013600,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080708,013700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080708,013800,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080708,013900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080708,014000,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080708,014100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080708,014200,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080708,014300,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080708,014400,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080708,014500,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080708,014600,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080708,014700,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080708,014800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080708,014900,2.0689,2.0695,2.0689,2.0695
GBPAUD,20080708,015000,2.0695,2.0696,2.0695,2.0695
GBPAUD,20080708,015100,2.0694,2.0694,2.0691,2.0694
GBPAUD,20080708,015200,2.0693,2.0694,2.0692,2.0694
GBPAUD,20080708,015300,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080708,015400,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080708,015500,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080708,015600,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080708,015700,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080708,015800,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080708,015900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080708,020000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080708,020100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080708,020200,2.0689,2.0691,2.0689,2.0690
GBPAUD,20080708,020300,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080708,020400,2.0695,2.0697,2.0695,2.0695
GBPAUD,20080708,020500,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080708,020600,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080708,020700,2.0688,2.0689,2.0685,2.0687
GBPAUD,20080708,020800,2.0686,2.0686,2.0680,2.0680
GBPAUD,20080708,020900,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080708,021000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080708,021100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080708,021200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080708,021300,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080708,021400,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080708,021500,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080708,021600,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080708,021700,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080708,021800,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080708,021900,2.0684,2.0684,2.0676,2.0676
GBPAUD,20080708,022000,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080708,022100,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080708,022200,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,022300,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080708,022400,2.0671,2.0671,2.0666,2.0666
GBPAUD,20080708,022500,2.0665,2.0666,2.0664,2.0666
GBPAUD,20080708,022600,2.0667,2.0668,2.0667,2.0667
GBPAUD,20080708,022700,2.0667,2.0667,2.0662,2.0662
GBPAUD,20080708,022800,2.0661,2.0661,2.0657,2.0657
GBPAUD,20080708,022900,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080708,023000,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080708,023100,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080708,023200,2.0660,2.0660,2.0655,2.0655
GBPAUD,20080708,023300,2.0654,2.0659,2.0654,2.0659
GBPAUD,20080708,023400,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080708,023500,2.0660,2.0660,2.0657,2.0658
GBPAUD,20080708,023600,2.0659,2.0663,2.0659,2.0663
GBPAUD,20080708,023700,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080708,023800,2.0662,2.0663,2.0661,2.0663
GBPAUD,20080708,023900,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080708,024000,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080708,024100,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080708,024200,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080708,024300,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080708,024400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080708,024500,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080708,024600,2.0657,2.0660,2.0657,2.0658
GBPAUD,20080708,024700,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080708,024800,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080708,024900,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080708,025000,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080708,025100,2.0664,2.0666,2.0664,2.0664
GBPAUD,20080708,025200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080708,025300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080708,025400,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080708,025500,2.0666,2.0666,2.0665,2.0666
GBPAUD,20080708,025600,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,025700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,025800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,025900,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080708,030000,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080708,030100,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080708,030200,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080708,030300,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080708,030400,2.0669,2.0676,2.0669,2.0676
GBPAUD,20080708,030500,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080708,030600,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080708,030700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080708,030800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080708,030900,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080708,031000,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080708,031100,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080708,031200,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080708,031300,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080708,031400,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080708,031500,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080708,031600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,031700,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080708,031800,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080708,031900,2.0672,2.0673,2.0671,2.0673
GBPAUD,20080708,032000,2.0674,2.0674,2.0673,2.0674
GBPAUD,20080708,032100,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080708,032200,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080708,032300,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080708,032400,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080708,032500,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080708,032600,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080708,032700,2.0664,2.0665,2.0664,2.0664
GBPAUD,20080708,032800,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080708,032900,2.0660,2.0661,2.0659,2.0661
GBPAUD,20080708,033000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080708,033100,2.0662,2.0670,2.0662,2.0670
GBPAUD,20080708,033200,2.0670,2.0678,2.0670,2.0678
GBPAUD,20080708,033300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080708,033400,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080708,033500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080708,033600,2.0676,2.0676,2.0672,2.0672
GBPAUD,20080708,033700,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080708,033800,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080708,033900,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080708,034000,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080708,034100,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080708,034200,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080708,034300,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080708,034400,2.0664,2.0671,2.0664,2.0671
GBPAUD,20080708,034500,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080708,034600,2.0676,2.0682,2.0676,2.0676
GBPAUD,20080708,034700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,034800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080708,034900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080708,035000,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080708,035100,2.0671,2.0671,2.0666,2.0666
GBPAUD,20080708,035200,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080708,035300,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080708,035400,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080708,035500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080708,035600,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080708,035700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,035800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,035900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,040000,2.0669,2.0671,2.0668,2.0671
GBPAUD,20080708,040100,2.0670,2.0670,2.0669,2.0670
GBPAUD,20080708,040200,2.0671,2.0673,2.0671,2.0672
GBPAUD,20080708,040300,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080708,040400,2.0672,2.0673,2.0671,2.0672
GBPAUD,20080708,040500,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080708,040600,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080708,040700,2.0675,2.0680,2.0675,2.0678
GBPAUD,20080708,040800,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080708,040900,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080708,041000,2.0675,2.0676,2.0675,2.0675
GBPAUD,20080708,041100,2.0675,2.0676,2.0673,2.0674
GBPAUD,20080708,041200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,041300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,041400,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080708,041500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,041600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,041700,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080708,041800,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080708,041900,2.0675,2.0679,2.0673,2.0676
GBPAUD,20080708,042000,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080708,042100,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080708,042200,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080708,042300,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080708,042400,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080708,042500,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080708,042600,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,042700,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080708,042800,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080708,042900,2.0667,2.0668,2.0667,2.0667
GBPAUD,20080708,043000,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,043100,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080708,043200,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080708,043300,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080708,043400,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,043500,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080708,043600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080708,043700,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080708,043800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080708,043900,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080708,044000,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080708,044100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080708,044200,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080708,044300,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080708,044400,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080708,044500,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080708,044600,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080708,044700,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080708,044800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080708,044900,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080708,045000,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080708,045100,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080708,045200,2.0673,2.0673,2.0669,2.0669
GBPAUD,20080708,045300,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080708,045400,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080708,045500,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080708,045600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,045700,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,045800,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080708,045900,2.0668,2.0670,2.0668,2.0669
GBPAUD,20080708,050000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,050100,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080708,050200,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080708,050300,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080708,050400,2.0669,2.0669,2.0666,2.0666
GBPAUD,20080708,050500,2.0667,2.0668,2.0664,2.0664
GBPAUD,20080708,050600,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080708,050700,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080708,050800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,050900,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080708,051000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080708,051100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,051200,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080708,051300,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080708,051400,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,051500,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080708,051600,2.0668,2.0669,2.0668,2.0668
GBPAUD,20080708,051700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,051800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,051900,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080708,052000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080708,052100,2.0666,2.0666,2.0664,2.0664
GBPAUD,20080708,052200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080708,052300,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080708,052400,2.0665,2.0667,2.0665,2.0667
GBPAUD,20080708,052500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,052600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,052700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,052800,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080708,052900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080708,053000,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080708,053100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,053200,2.0670,2.0670,2.0669,2.0670
GBPAUD,20080708,053300,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080708,053400,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080708,053500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,053600,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080708,053700,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080708,053800,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080708,053900,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080708,054000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080708,054100,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080708,054200,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080708,054300,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080708,054400,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080708,054500,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080708,054600,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080708,054700,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080708,054800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,054900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,055000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,055100,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,055200,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080708,055300,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080708,055400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080708,055500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080708,055600,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,055700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,055800,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080708,055900,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,060000,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080708,060100,2.0669,2.0670,2.0669,2.0669
GBPAUD,20080708,060200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,060300,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080708,060400,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080708,060500,2.0669,2.0669,2.0666,2.0666
GBPAUD,20080708,060600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,060700,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,060800,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080708,060900,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080708,061000,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080708,061100,2.0671,2.0673,2.0671,2.0672
GBPAUD,20080708,061200,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080708,061300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,061400,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,061500,2.0671,2.0675,2.0671,2.0675
GBPAUD,20080708,061600,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080708,061700,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080708,061800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080708,061900,2.0675,2.0677,2.0675,2.0675
GBPAUD,20080708,062000,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080708,062100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080708,062200,2.0677,2.0678,2.0677,2.0677
GBPAUD,20080708,062300,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080708,062400,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080708,062500,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080708,062600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080708,062700,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080708,062800,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080708,062900,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080708,063000,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080708,063100,2.0669,2.0669,2.0668,2.0669
GBPAUD,20080708,063200,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080708,063300,2.0671,2.0671,2.0667,2.0668
GBPAUD,20080708,063400,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,063500,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080708,063600,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080708,063700,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080708,063800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080708,063900,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080708,064000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,064100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080708,064200,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080708,064300,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080708,064400,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080708,064500,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080708,064600,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,064700,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080708,064800,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080708,064900,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080708,065000,2.0673,2.0674,2.0673,2.0673
GBPAUD,20080708,065100,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080708,065200,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080708,065300,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080708,065400,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080708,065500,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080708,065600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080708,065700,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080708,065800,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080708,065900,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080708,070000,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080708,070100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080708,070200,2.0673,2.0673,2.0672,2.0673
GBPAUD,20080708,070300,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080708,070400,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080708,070500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080708,070600,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080708,070700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,070800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,070900,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080708,071000,2.0676,2.0677,2.0676,2.0676
GBPAUD,20080708,071100,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080708,071200,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080708,071300,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080708,071400,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,071500,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,071600,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080708,071700,2.0669,2.0670,2.0668,2.0668
GBPAUD,20080708,071800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080708,071900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080708,072000,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,072100,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080708,072200,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080708,072300,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080708,072400,2.0669,2.0670,2.0669,2.0669
GBPAUD,20080708,072500,2.0668,2.0669,2.0667,2.0667
GBPAUD,20080708,072600,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080708,072700,2.0665,2.0666,2.0665,2.0666
GBPAUD,20080708,072800,2.0667,2.0668,2.0667,2.0667
GBPAUD,20080708,072900,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080708,073000,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080708,073100,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,073200,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080708,073300,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080708,073400,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080708,073500,2.0664,2.0666,2.0663,2.0666
GBPAUD,20080708,073600,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080708,073700,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080708,073800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080708,073900,2.0665,2.0667,2.0665,2.0667
GBPAUD,20080708,074000,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080708,074100,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080708,074200,2.0672,2.0674,2.0672,2.0672
GBPAUD,20080708,074300,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080708,074400,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080708,074500,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080708,074600,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080708,074700,2.0667,2.0667,2.0665,2.0666
GBPAUD,20080708,074800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080708,074900,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080708,075000,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080708,075100,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080708,075200,2.0667,2.0669,2.0667,2.0668
GBPAUD,20080708,075300,2.0669,2.0671,2.0669,2.0671
GBPAUD,20080708,075400,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080708,075500,2.0671,2.0677,2.0671,2.0677
GBPAUD,20080708,075600,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080708,075700,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080708,075800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080708,075900,2.0677,2.0683,2.0677,2.0683
GBPAUD,20080708,080000,2.0683,2.0683,2.0680,2.0680
GBPAUD,20080708,080100,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080708,080200,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080708,080300,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080708,080400,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080708,080500,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080708,080600,2.0674,2.0677,2.0671,2.0677
GBPAUD,20080708,080700,2.0676,2.0677,2.0675,2.0677
GBPAUD,20080708,080800,2.0679,2.0682,2.0678,2.0678
GBPAUD,20080708,080900,2.0678,2.0680,2.0678,2.0678
GBPAUD,20080708,081000,2.0677,2.0680,2.0674,2.0680
GBPAUD,20080708,081100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080708,081200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080708,081300,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080708,081400,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080708,081500,2.0680,2.0680,2.0679,2.0680
GBPAUD,20080708,081600,2.0678,2.0680,2.0677,2.0680
GBPAUD,20080708,081700,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080708,081800,2.0678,2.0679,2.0675,2.0679
GBPAUD,20080708,081900,2.0680,2.0689,2.0680,2.0688
GBPAUD,20080708,082000,2.0689,2.0692,2.0689,2.0691
GBPAUD,20080708,082100,2.0692,2.0702,2.0692,2.0702
GBPAUD,20080708,082200,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080708,082300,2.0698,2.0701,2.0698,2.0698
GBPAUD,20080708,082400,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080708,082500,2.0693,2.0697,2.0693,2.0696
GBPAUD,20080708,082600,2.0697,2.0697,2.0692,2.0694
GBPAUD,20080708,082700,2.0694,2.0698,2.0694,2.0696
GBPAUD,20080708,082800,2.0695,2.0706,2.0695,2.0706
GBPAUD,20080708,082900,2.0708,2.0708,2.0702,2.0706
GBPAUD,20080708,083000,2.0707,2.0711,2.0707,2.0709
GBPAUD,20080708,083100,2.0710,2.0716,2.0710,2.0715
GBPAUD,20080708,083200,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080708,083300,2.0715,2.0728,2.0715,2.0728
GBPAUD,20080708,083400,2.0725,2.0725,2.0714,2.0720
GBPAUD,20080708,083500,2.0718,2.0718,2.0712,2.0712
GBPAUD,20080708,083600,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080708,083700,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080708,083800,2.0712,2.0716,2.0712,2.0714
GBPAUD,20080708,083900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080708,084000,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080708,084100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080708,084200,2.0714,2.0722,2.0714,2.0720
GBPAUD,20080708,084300,2.0722,2.0730,2.0722,2.0730
GBPAUD,20080708,084400,2.0729,2.0729,2.0724,2.0724
GBPAUD,20080708,084500,2.0723,2.0723,2.0714,2.0714
GBPAUD,20080708,084600,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080708,084700,2.0711,2.0711,2.0709,2.0710
GBPAUD,20080708,084800,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080708,084900,2.0717,2.0718,2.0709,2.0709
GBPAUD,20080708,085000,2.0710,2.0710,2.0701,2.0702
GBPAUD,20080708,085100,2.0703,2.0706,2.0703,2.0704
GBPAUD,20080708,085200,2.0704,2.0705,2.0699,2.0699
GBPAUD,20080708,085300,2.0696,2.0696,2.0692,2.0694
GBPAUD,20080708,085400,2.0695,2.0695,2.0693,2.0694
GBPAUD,20080708,085500,2.0695,2.0699,2.0695,2.0699
GBPAUD,20080708,085600,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080708,085700,2.0698,2.0702,2.0698,2.0701
GBPAUD,20080708,085800,2.0700,2.0705,2.0700,2.0705
GBPAUD,20080708,085900,2.0706,2.0712,2.0706,2.0712
GBPAUD,20080708,090000,2.0712,2.0712,2.0708,2.0708
GBPAUD,20080708,090100,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080708,090200,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080708,090300,2.0704,2.0705,2.0699,2.0699
GBPAUD,20080708,090400,2.0699,2.0699,2.0697,2.0697
GBPAUD,20080708,090500,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080708,090600,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080708,090700,2.0697,2.0701,2.0697,2.0701
GBPAUD,20080708,090800,2.0703,2.0706,2.0703,2.0705
GBPAUD,20080708,090900,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080708,091000,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080708,091100,2.0710,2.0710,2.0700,2.0700
GBPAUD,20080708,091200,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080708,091300,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080708,091400,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080708,091500,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080708,091600,2.0702,2.0707,2.0702,2.0707
GBPAUD,20080708,091700,2.0708,2.0713,2.0708,2.0713
GBPAUD,20080708,091800,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080708,091900,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080708,092000,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080708,092100,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080708,092200,2.0718,2.0721,2.0717,2.0721
GBPAUD,20080708,092300,2.0722,2.0730,2.0722,2.0730
GBPAUD,20080708,092400,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080708,092500,2.0726,2.0726,2.0718,2.0718
GBPAUD,20080708,092600,2.0717,2.0717,2.0712,2.0714
GBPAUD,20080708,092700,2.0713,2.0713,2.0702,2.0702
GBPAUD,20080708,092800,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080708,092900,2.0700,2.0704,2.0700,2.0704
GBPAUD,20080708,093000,2.0703,2.0706,2.0702,2.0705
GBPAUD,20080708,093100,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080708,093200,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080708,093300,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080708,093400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080708,093500,2.0704,2.0707,2.0703,2.0706
GBPAUD,20080708,093600,2.0705,2.0706,2.0704,2.0705
GBPAUD,20080708,093700,2.0704,2.0705,2.0703,2.0703
GBPAUD,20080708,093800,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080708,093900,2.0704,2.0707,2.0704,2.0707
GBPAUD,20080708,094000,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080708,094100,2.0712,2.0712,2.0707,2.0707
GBPAUD,20080708,094200,2.0706,2.0706,2.0701,2.0701
GBPAUD,20080708,094300,2.0699,2.0699,2.0696,2.0699
GBPAUD,20080708,094400,2.0700,2.0700,2.0698,2.0700
GBPAUD,20080708,094500,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080708,094600,2.0706,2.0706,2.0704,2.0705
GBPAUD,20080708,094700,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080708,094800,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080708,094900,2.0704,2.0704,2.0698,2.0698
GBPAUD,20080708,095000,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080708,095100,2.0701,2.0704,2.0699,2.0699
GBPAUD,20080708,095200,2.0701,2.0705,2.0701,2.0705
GBPAUD,20080708,095300,2.0704,2.0704,2.0700,2.0702
GBPAUD,20080708,095400,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080708,095500,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080708,095600,2.0705,2.0717,2.0705,2.0716
GBPAUD,20080708,095700,2.0714,2.0717,2.0710,2.0716
GBPAUD,20080708,095800,2.0715,2.0715,2.0711,2.0711
GBPAUD,20080708,095900,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080708,100000,2.0706,2.0712,2.0706,2.0712
GBPAUD,20080708,100100,2.0710,2.0712,2.0709,2.0712
GBPAUD,20080708,100200,2.0713,2.0714,2.0712,2.0712
GBPAUD,20080708,100300,2.0712,2.0714,2.0712,2.0712
GBPAUD,20080708,100400,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080708,100500,2.0714,2.0716,2.0714,2.0714
GBPAUD,20080708,100600,2.0715,2.0716,2.0714,2.0714
GBPAUD,20080708,100700,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080708,100800,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080708,100900,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080708,101000,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080708,101100,2.0720,2.0722,2.0720,2.0720
GBPAUD,20080708,101200,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080708,101300,2.0721,2.0721,2.0716,2.0716
GBPAUD,20080708,101400,2.0717,2.0723,2.0717,2.0723
GBPAUD,20080708,101500,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080708,101600,2.0724,2.0724,2.0720,2.0720
GBPAUD,20080708,101700,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080708,101800,2.0716,2.0720,2.0716,2.0719
GBPAUD,20080708,101900,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080708,102000,2.0720,2.0721,2.0719,2.0721
GBPAUD,20080708,102100,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080708,102200,2.0720,2.0722,2.0720,2.0722
GBPAUD,20080708,102300,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080708,102400,2.0721,2.0721,2.0719,2.0721
GBPAUD,20080708,102500,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080708,102600,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080708,102700,2.0722,2.0722,2.0721,2.0722
GBPAUD,20080708,102800,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080708,102900,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080708,103000,2.0723,2.0723,2.0722,2.0723
GBPAUD,20080708,103100,2.0724,2.0725,2.0724,2.0724
GBPAUD,20080708,103200,2.0724,2.0731,2.0724,2.0731
GBPAUD,20080708,103300,2.0730,2.0730,2.0728,2.0730
GBPAUD,20080708,103400,2.0732,2.0742,2.0732,2.0741
GBPAUD,20080708,103500,2.0740,2.0741,2.0739,2.0741
GBPAUD,20080708,103600,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080708,103700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080708,103800,2.0736,2.0736,2.0733,2.0733
GBPAUD,20080708,103900,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080708,104000,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080708,104100,2.0724,2.0724,2.0720,2.0722
GBPAUD,20080708,104200,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080708,104300,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080708,104400,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080708,104500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080708,104600,2.0724,2.0726,2.0724,2.0724
GBPAUD,20080708,104700,2.0725,2.0728,2.0725,2.0727
GBPAUD,20080708,104800,2.0727,2.0729,2.0727,2.0727
GBPAUD,20080708,104900,2.0727,2.0728,2.0726,2.0727
GBPAUD,20080708,105000,2.0725,2.0729,2.0725,2.0729
GBPAUD,20080708,105100,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080708,105200,2.0733,2.0735,2.0733,2.0733
GBPAUD,20080708,105300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080708,105400,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080708,105500,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080708,105600,2.0738,2.0743,2.0738,2.0741
GBPAUD,20080708,105700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080708,105800,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080708,105900,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080708,110000,2.0736,2.0736,2.0730,2.0730
GBPAUD,20080708,110100,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080708,110200,2.0725,2.0726,2.0724,2.0726
GBPAUD,20080708,110300,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080708,110400,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080708,110500,2.0724,2.0726,2.0723,2.0726
GBPAUD,20080708,110600,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080708,110700,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080708,110800,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080708,110900,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080708,111000,2.0724,2.0724,2.0716,2.0716
GBPAUD,20080708,111100,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080708,111200,2.0713,2.0714,2.0712,2.0714
GBPAUD,20080708,111300,2.0714,2.0715,2.0713,2.0713
GBPAUD,20080708,111400,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080708,111500,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080708,111600,2.0716,2.0716,2.0710,2.0710
GBPAUD,20080708,111700,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080708,111800,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080708,111900,2.0711,2.0711,2.0710,2.0711
GBPAUD,20080708,112000,2.0712,2.0715,2.0712,2.0715
GBPAUD,20080708,112100,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080708,112200,2.0719,2.0720,2.0718,2.0720
GBPAUD,20080708,112300,2.0721,2.0724,2.0721,2.0723
GBPAUD,20080708,112400,2.0721,2.0721,2.0720,2.0721
GBPAUD,20080708,112500,2.0722,2.0723,2.0720,2.0720
GBPAUD,20080708,112600,2.0721,2.0722,2.0720,2.0720
GBPAUD,20080708,112700,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080708,112800,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080708,112900,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080708,113000,2.0727,2.0729,2.0727,2.0729
GBPAUD,20080708,113100,2.0730,2.0731,2.0726,2.0726
GBPAUD,20080708,113200,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080708,113300,2.0720,2.0720,2.0719,2.0720
GBPAUD,20080708,113400,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080708,113500,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080708,113600,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080708,113700,2.0724,2.0725,2.0723,2.0725
GBPAUD,20080708,113800,2.0726,2.0729,2.0726,2.0726
GBPAUD,20080708,113900,2.0725,2.0725,2.0720,2.0720
GBPAUD,20080708,114000,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080708,114100,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080708,114200,2.0716,2.0716,2.0714,2.0715
GBPAUD,20080708,114300,2.0713,2.0718,2.0713,2.0718
GBPAUD,20080708,114400,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080708,114500,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080708,114600,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080708,114700,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080708,114800,2.0712,2.0712,2.0708,2.0708
GBPAUD,20080708,114900,2.0708,2.0714,2.0708,2.0714
GBPAUD,20080708,115000,2.0716,2.0721,2.0716,2.0721
GBPAUD,20080708,115100,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080708,115200,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080708,115300,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080708,115400,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080708,115500,2.0719,2.0720,2.0717,2.0717
GBPAUD,20080708,115600,2.0716,2.0720,2.0716,2.0719
GBPAUD,20080708,115700,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080708,115800,2.0718,2.0720,2.0718,2.0720
GBPAUD,20080708,115900,2.0719,2.0722,2.0719,2.0722
GBPAUD,20080708,120000,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080708,120100,2.0718,2.0719,2.0717,2.0719
GBPAUD,20080708,120200,2.0719,2.0721,2.0719,2.0720
GBPAUD,20080708,120300,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080708,120400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080708,120500,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080708,120600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080708,120700,2.0719,2.0719,2.0715,2.0715
GBPAUD,20080708,120800,2.0714,2.0714,2.0712,2.0713
GBPAUD,20080708,120900,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080708,121000,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080708,121100,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080708,121200,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080708,121300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080708,121400,2.0715,2.0715,2.0710,2.0710
GBPAUD,20080708,121500,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080708,121600,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080708,121700,2.0708,2.0709,2.0705,2.0705
GBPAUD,20080708,121800,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080708,121900,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080708,122000,2.0706,2.0706,2.0705,2.0706
GBPAUD,20080708,122100,2.0706,2.0707,2.0705,2.0705
GBPAUD,20080708,122200,2.0704,2.0704,2.0701,2.0701
GBPAUD,20080708,122300,2.0700,2.0701,2.0699,2.0699
GBPAUD,20080708,122400,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080708,122500,2.0696,2.0696,2.0695,2.0696
GBPAUD,20080708,122600,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080708,122700,2.0694,2.0696,2.0692,2.0696
GBPAUD,20080708,122800,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080708,122900,2.0699,2.0700,2.0698,2.0698
GBPAUD,20080708,123000,2.0697,2.0701,2.0697,2.0701
GBPAUD,20080708,123100,2.0702,2.0703,2.0699,2.0699
GBPAUD,20080708,123200,2.0701,2.0702,2.0701,2.0701
GBPAUD,20080708,123300,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080708,123400,2.0698,2.0699,2.0697,2.0699
GBPAUD,20080708,123500,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080708,123600,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080708,123700,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080708,123800,2.0700,2.0705,2.0700,2.0702
GBPAUD,20080708,123900,2.0702,2.0702,2.0700,2.0701
GBPAUD,20080708,124000,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080708,124100,2.0705,2.0705,2.0702,2.0703
GBPAUD,20080708,124200,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080708,124300,2.0704,2.0705,2.0703,2.0703
GBPAUD,20080708,124400,2.0704,2.0708,2.0704,2.0708
GBPAUD,20080708,124500,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080708,124600,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080708,124700,2.0700,2.0703,2.0700,2.0703
GBPAUD,20080708,124800,2.0704,2.0705,2.0704,2.0704
GBPAUD,20080708,124900,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080708,125000,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080708,125100,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080708,125200,2.0710,2.0712,2.0710,2.0710
GBPAUD,20080708,125300,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080708,125400,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080708,125500,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080708,125600,2.0710,2.0713,2.0710,2.0712
GBPAUD,20080708,125700,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080708,125800,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080708,125900,2.0704,2.0714,2.0701,2.0714
GBPAUD,20080708,130000,2.0713,2.0715,2.0710,2.0715
GBPAUD,20080708,130100,2.0714,2.0714,2.0712,2.0713
GBPAUD,20080708,130200,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080708,130300,2.0711,2.0711,2.0706,2.0706
GBPAUD,20080708,130400,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080708,130500,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080708,130600,2.0703,2.0703,2.0700,2.0700
GBPAUD,20080708,130700,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080708,130800,2.0695,2.0698,2.0694,2.0698
GBPAUD,20080708,130900,2.0697,2.0701,2.0697,2.0701
GBPAUD,20080708,131000,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080708,131100,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080708,131200,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080708,131300,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080708,131400,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080708,131500,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080708,131600,2.0702,2.0707,2.0702,2.0707
GBPAUD,20080708,131700,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080708,131800,2.0712,2.0712,2.0707,2.0707
GBPAUD,20080708,131900,2.0707,2.0707,2.0704,2.0704
GBPAUD,20080708,132000,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080708,132100,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080708,132200,2.0701,2.0701,2.0696,2.0696
GBPAUD,20080708,132300,2.0694,2.0696,2.0688,2.0696
GBPAUD,20080708,132400,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080708,132500,2.0701,2.0706,2.0701,2.0706
GBPAUD,20080708,132600,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080708,132700,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080708,132800,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080708,132900,2.0717,2.0717,2.0712,2.0712
GBPAUD,20080708,133000,2.0709,2.0709,2.0706,2.0707
GBPAUD,20080708,133100,2.0708,2.0708,2.0703,2.0706
GBPAUD,20080708,133200,2.0706,2.0706,2.0705,2.0706
GBPAUD,20080708,133300,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080708,133400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080708,133500,2.0705,2.0705,2.0697,2.0697
GBPAUD,20080708,133600,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080708,133700,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080708,133800,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080708,133900,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080708,134000,2.0693,2.0700,2.0693,2.0700
GBPAUD,20080708,134100,2.0701,2.0702,2.0700,2.0702
GBPAUD,20080708,134200,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080708,134300,2.0709,2.0715,2.0707,2.0715
GBPAUD,20080708,134400,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080708,134500,2.0714,2.0716,2.0713,2.0716
GBPAUD,20080708,134600,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080708,134700,2.0711,2.0718,2.0711,2.0718
GBPAUD,20080708,134800,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080708,134900,2.0719,2.0719,2.0718,2.0719
GBPAUD,20080708,135000,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080708,135100,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080708,135200,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080708,135300,2.0713,2.0714,2.0709,2.0709
GBPAUD,20080708,135400,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080708,135500,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080708,135600,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080708,135700,2.0714,2.0716,2.0712,2.0713
GBPAUD,20080708,135800,2.0714,2.0717,2.0714,2.0714
GBPAUD,20080708,135900,2.0713,2.0720,2.0713,2.0720
GBPAUD,20080708,140000,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080708,140100,2.0727,2.0731,2.0717,2.0724
GBPAUD,20080708,140200,2.0723,2.0723,2.0720,2.0722
GBPAUD,20080708,140300,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080708,140400,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080708,140500,2.0731,2.0733,2.0731,2.0731
GBPAUD,20080708,140600,2.0733,2.0733,2.0728,2.0728
GBPAUD,20080708,140700,2.0729,2.0733,2.0728,2.0730
GBPAUD,20080708,140800,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080708,140900,2.0731,2.0737,2.0731,2.0737
GBPAUD,20080708,141000,2.0736,2.0736,2.0732,2.0732
GBPAUD,20080708,141100,2.0730,2.0730,2.0726,2.0726
GBPAUD,20080708,141200,2.0726,2.0734,2.0726,2.0734
GBPAUD,20080708,141300,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080708,141400,2.0736,2.0736,2.0731,2.0733
GBPAUD,20080708,141500,2.0734,2.0737,2.0733,2.0737
GBPAUD,20080708,141600,2.0738,2.0738,2.0736,2.0738
GBPAUD,20080708,141700,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080708,141800,2.0742,2.0744,2.0742,2.0744
GBPAUD,20080708,141900,2.0743,2.0743,2.0738,2.0739
GBPAUD,20080708,142000,2.0740,2.0742,2.0740,2.0741
GBPAUD,20080708,142100,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080708,142200,2.0742,2.0742,2.0739,2.0740
GBPAUD,20080708,142300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080708,142400,2.0738,2.0739,2.0738,2.0738
GBPAUD,20080708,142500,2.0740,2.0740,2.0736,2.0736
GBPAUD,20080708,142600,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080708,142700,2.0733,2.0734,2.0731,2.0734
GBPAUD,20080708,142800,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080708,142900,2.0729,2.0729,2.0724,2.0724
GBPAUD,20080708,143000,2.0722,2.0726,2.0722,2.0724
GBPAUD,20080708,143100,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080708,143200,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080708,143300,2.0719,2.0720,2.0718,2.0720
GBPAUD,20080708,143400,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080708,143500,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080708,143600,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080708,143700,2.0720,2.0720,2.0718,2.0720
GBPAUD,20080708,143800,2.0721,2.0728,2.0720,2.0726
GBPAUD,20080708,143900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080708,144000,2.0725,2.0731,2.0725,2.0731
GBPAUD,20080708,144100,2.0730,2.0730,2.0726,2.0726
GBPAUD,20080708,144200,2.0725,2.0734,2.0725,2.0734
GBPAUD,20080708,144300,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080708,144400,2.0735,2.0743,2.0735,2.0741
GBPAUD,20080708,144500,2.0740,2.0740,2.0736,2.0736
GBPAUD,20080708,144600,2.0735,2.0735,2.0732,2.0735
GBPAUD,20080708,144700,2.0734,2.0734,2.0729,2.0729
GBPAUD,20080708,144800,2.0728,2.0728,2.0721,2.0721
GBPAUD,20080708,144900,2.0722,2.0726,2.0722,2.0726
GBPAUD,20080708,145000,2.0727,2.0728,2.0727,2.0727
GBPAUD,20080708,145100,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080708,145200,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080708,145300,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080708,145400,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080708,145500,2.0724,2.0724,2.0716,2.0716
GBPAUD,20080708,145600,2.0717,2.0723,2.0717,2.0720
GBPAUD,20080708,145700,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080708,145800,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080708,145900,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080708,150000,2.0715,2.0717,2.0713,2.0716
GBPAUD,20080708,150100,2.0715,2.0719,2.0714,2.0719
GBPAUD,20080708,150200,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080708,150300,2.0724,2.0724,2.0721,2.0724
GBPAUD,20080708,150400,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080708,150500,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080708,150600,2.0731,2.0733,2.0731,2.0731
GBPAUD,20080708,150700,2.0730,2.0731,2.0729,2.0731
GBPAUD,20080708,150800,2.0733,2.0734,2.0731,2.0731
GBPAUD,20080708,150900,2.0730,2.0731,2.0729,2.0731
GBPAUD,20080708,151000,2.0732,2.0738,2.0732,2.0737
GBPAUD,20080708,151100,2.0734,2.0734,2.0727,2.0727
GBPAUD,20080708,151200,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080708,151300,2.0727,2.0730,2.0727,2.0728
GBPAUD,20080708,151400,2.0729,2.0737,2.0729,2.0731
GBPAUD,20080708,151500,2.0730,2.0735,2.0727,2.0735
GBPAUD,20080708,151600,2.0736,2.0737,2.0733,2.0733
GBPAUD,20080708,151700,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080708,151800,2.0734,2.0736,2.0734,2.0736
GBPAUD,20080708,151900,2.0736,2.0741,2.0736,2.0740
GBPAUD,20080708,152000,2.0738,2.0739,2.0733,2.0733
GBPAUD,20080708,152100,2.0732,2.0733,2.0731,2.0733
GBPAUD,20080708,152200,2.0734,2.0734,2.0732,2.0732
GBPAUD,20080708,152300,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080708,152400,2.0726,2.0732,2.0726,2.0731
GBPAUD,20080708,152500,2.0730,2.0735,2.0727,2.0734
GBPAUD,20080708,152600,2.0733,2.0733,2.0726,2.0726
GBPAUD,20080708,152700,2.0724,2.0726,2.0723,2.0726
GBPAUD,20080708,152800,2.0725,2.0728,2.0725,2.0728
GBPAUD,20080708,152900,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080708,153000,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080708,153100,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080708,153200,2.0726,2.0726,2.0721,2.0725
GBPAUD,20080708,153300,2.0724,2.0724,2.0719,2.0720
GBPAUD,20080708,153400,2.0719,2.0719,2.0714,2.0714
GBPAUD,20080708,153500,2.0713,2.0713,2.0709,2.0709
GBPAUD,20080708,153600,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080708,153700,2.0712,2.0713,2.0709,2.0711
GBPAUD,20080708,153800,2.0710,2.0711,2.0706,2.0711
GBPAUD,20080708,153900,2.0712,2.0713,2.0710,2.0713
GBPAUD,20080708,154000,2.0714,2.0715,2.0712,2.0712
GBPAUD,20080708,154100,2.0712,2.0715,2.0712,2.0715
GBPAUD,20080708,154200,2.0717,2.0717,2.0705,2.0705
GBPAUD,20080708,154300,2.0703,2.0707,2.0701,2.0705
GBPAUD,20080708,154400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080708,154500,2.0706,2.0707,2.0705,2.0705
GBPAUD,20080708,154600,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080708,154700,2.0704,2.0704,2.0701,2.0702
GBPAUD,20080708,154800,2.0702,2.0707,2.0701,2.0707
GBPAUD,20080708,154900,2.0708,2.0709,2.0706,2.0706
GBPAUD,20080708,155000,2.0707,2.0710,2.0706,2.0710
GBPAUD,20080708,155100,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080708,155200,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080708,155300,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080708,155400,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080708,155500,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080708,155600,2.0718,2.0719,2.0717,2.0717
GBPAUD,20080708,155700,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080708,155800,2.0712,2.0713,2.0710,2.0713
GBPAUD,20080708,155900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080708,160000,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080708,160100,2.0708,2.0713,2.0708,2.0713
GBPAUD,20080708,160200,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080708,160300,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080708,160400,2.0714,2.0714,2.0709,2.0711
GBPAUD,20080708,160500,2.0710,2.0710,2.0703,2.0703
GBPAUD,20080708,160600,2.0702,2.0707,2.0699,2.0707
GBPAUD,20080708,160700,2.0708,2.0709,2.0701,2.0701
GBPAUD,20080708,160800,2.0699,2.0700,2.0692,2.0700
GBPAUD,20080708,160900,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080708,161000,2.0702,2.0705,2.0700,2.0705
GBPAUD,20080708,161100,2.0705,2.0705,2.0703,2.0704
GBPAUD,20080708,161200,2.0705,2.0705,2.0701,2.0701
GBPAUD,20080708,161300,2.0701,2.0701,2.0699,2.0700
GBPAUD,20080708,161400,2.0701,2.0704,2.0699,2.0699
GBPAUD,20080708,161500,2.0698,2.0698,2.0696,2.0697
GBPAUD,20080708,161600,2.0696,2.0698,2.0696,2.0697
GBPAUD,20080708,161700,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080708,161800,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080708,161900,2.0696,2.0696,2.0694,2.0695
GBPAUD,20080708,162000,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080708,162100,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080708,162200,2.0693,2.0695,2.0693,2.0693
GBPAUD,20080708,162300,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080708,162400,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080708,162500,2.0692,2.0695,2.0692,2.0694
GBPAUD,20080708,162600,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080708,162700,2.0698,2.0699,2.0694,2.0694
GBPAUD,20080708,162800,2.0694,2.0698,2.0694,2.0698
GBPAUD,20080708,162900,2.0697,2.0697,2.0692,2.0692
GBPAUD,20080708,163000,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080708,163100,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080708,163200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080708,163300,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080708,163400,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080708,163500,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080708,163600,2.0683,2.0685,2.0683,2.0685
GBPAUD,20080708,163700,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080708,163800,2.0685,2.0685,2.0680,2.0682
GBPAUD,20080708,163900,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080708,164000,2.0684,2.0693,2.0684,2.0693
GBPAUD,20080708,164100,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080708,164200,2.0691,2.0691,2.0688,2.0689
GBPAUD,20080708,164300,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080708,164400,2.0692,2.0692,2.0687,2.0687
GBPAUD,20080708,164500,2.0686,2.0690,2.0686,2.0689
GBPAUD,20080708,164600,2.0689,2.0689,2.0686,2.0686
GBPAUD,20080708,164700,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080708,164800,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080708,164900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080708,165000,2.0683,2.0683,2.0678,2.0681
GBPAUD,20080708,165100,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080708,165200,2.0685,2.0688,2.0685,2.0687
GBPAUD,20080708,165300,2.0688,2.0689,2.0687,2.0689
GBPAUD,20080708,165400,2.0690,2.0692,2.0690,2.0691
GBPAUD,20080708,165500,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080708,165600,2.0688,2.0689,2.0688,2.0688
GBPAUD,20080708,165700,2.0689,2.0694,2.0689,2.0691
GBPAUD,20080708,165800,2.0690,2.0693,2.0689,2.0693
GBPAUD,20080708,165900,2.0694,2.0694,2.0687,2.0687
GBPAUD,20080708,170000,2.0687,2.0695,2.0687,2.0692
GBPAUD,20080708,170100,2.0691,2.0694,2.0689,2.0694
GBPAUD,20080708,170200,2.0693,2.0694,2.0691,2.0694
GBPAUD,20080708,170300,2.0693,2.0694,2.0692,2.0694
GBPAUD,20080708,170400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080708,170500,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080708,170600,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080708,170700,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080708,170800,2.0691,2.0692,2.0689,2.0692
GBPAUD,20080708,170900,2.0692,2.0694,2.0692,2.0692
GBPAUD,20080708,171000,2.0690,2.0692,2.0687,2.0692
GBPAUD,20080708,171100,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080708,171200,2.0692,2.0692,2.0688,2.0688
GBPAUD,20080708,171300,2.0687,2.0692,2.0687,2.0689
GBPAUD,20080708,171400,2.0688,2.0694,2.0687,2.0692
GBPAUD,20080708,171500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080708,171600,2.0691,2.0691,2.0684,2.0684
GBPAUD,20080708,171700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080708,171800,2.0681,2.0682,2.0680,2.0682
GBPAUD,20080708,171900,2.0681,2.0681,2.0676,2.0676
GBPAUD,20080708,172000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080708,172100,2.0675,2.0677,2.0672,2.0677
GBPAUD,20080708,172200,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080708,172300,2.0678,2.0679,2.0674,2.0674
GBPAUD,20080708,172400,2.0673,2.0673,2.0664,2.0664
GBPAUD,20080708,172500,2.0665,2.0665,2.0662,2.0663
GBPAUD,20080708,172600,2.0663,2.0665,2.0662,2.0665
GBPAUD,20080708,172700,2.0666,2.0666,2.0659,2.0660
GBPAUD,20080708,172800,2.0661,2.0664,2.0661,2.0663
GBPAUD,20080708,172900,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080708,173000,2.0664,2.0664,2.0661,2.0663
GBPAUD,20080708,173100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080708,173200,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080708,173300,2.0664,2.0668,2.0662,2.0668
GBPAUD,20080708,173400,2.0667,2.0667,2.0661,2.0661
GBPAUD,20080708,173500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080708,173600,2.0662,2.0667,2.0662,2.0667
GBPAUD,20080708,173700,2.0668,2.0668,2.0665,2.0665
GBPAUD,20080708,173800,2.0667,2.0671,2.0667,2.0670
GBPAUD,20080708,173900,2.0668,2.0668,2.0656,2.0656
GBPAUD,20080708,174000,2.0659,2.0663,2.0659,2.0663
GBPAUD,20080708,174100,2.0663,2.0664,2.0662,2.0663
GBPAUD,20080708,174200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080708,174300,2.0663,2.0663,2.0659,2.0659
GBPAUD,20080708,174400,2.0658,2.0658,2.0651,2.0651
GBPAUD,20080708,174500,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,174600,2.0648,2.0648,2.0645,2.0647
GBPAUD,20080708,174700,2.0646,2.0646,2.0638,2.0643
GBPAUD,20080708,174800,2.0644,2.0645,2.0642,2.0645
GBPAUD,20080708,174900,2.0645,2.0649,2.0645,2.0647
GBPAUD,20080708,175000,2.0648,2.0652,2.0645,2.0652
GBPAUD,20080708,175100,2.0651,2.0651,2.0642,2.0642
GBPAUD,20080708,175200,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080708,175300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080708,175400,2.0640,2.0643,2.0639,2.0639
GBPAUD,20080708,175500,2.0638,2.0641,2.0638,2.0641
GBPAUD,20080708,175600,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080708,175700,2.0644,2.0645,2.0643,2.0645
GBPAUD,20080708,175800,2.0645,2.0646,2.0644,2.0646
GBPAUD,20080708,175900,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080708,180000,2.0645,2.0646,2.0643,2.0643
GBPAUD,20080708,180100,2.0644,2.0646,2.0643,2.0645
GBPAUD,20080708,180200,2.0643,2.0645,2.0640,2.0645
GBPAUD,20080708,180300,2.0645,2.0652,2.0645,2.0652
GBPAUD,20080708,180400,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080708,180500,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080708,180600,2.0649,2.0654,2.0649,2.0654
GBPAUD,20080708,180700,2.0654,2.0657,2.0653,2.0657
GBPAUD,20080708,180800,2.0657,2.0658,2.0656,2.0658
GBPAUD,20080708,180900,2.0657,2.0657,2.0650,2.0656
GBPAUD,20080708,181000,2.0657,2.0658,2.0656,2.0656
GBPAUD,20080708,181100,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080708,181200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080708,181300,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080708,181400,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080708,181500,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080708,181600,2.0659,2.0660,2.0659,2.0659
GBPAUD,20080708,181700,2.0658,2.0660,2.0658,2.0660
GBPAUD,20080708,181800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080708,181900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080708,182000,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080708,182100,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080708,182200,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080708,182300,2.0657,2.0660,2.0657,2.0658
GBPAUD,20080708,182400,2.0659,2.0661,2.0658,2.0658
GBPAUD,20080708,182500,2.0657,2.0657,2.0649,2.0649
GBPAUD,20080708,182600,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080708,182700,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080708,182800,2.0643,2.0643,2.0640,2.0640
GBPAUD,20080708,182900,2.0638,2.0645,2.0638,2.0645
GBPAUD,20080708,183000,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080708,183100,2.0643,2.0643,2.0636,2.0636
GBPAUD,20080708,183200,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080708,183300,2.0640,2.0641,2.0639,2.0641
GBPAUD,20080708,183400,2.0642,2.0643,2.0642,2.0642
GBPAUD,20080708,183500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080708,183600,2.0643,2.0647,2.0643,2.0647
GBPAUD,20080708,183700,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080708,183800,2.0645,2.0645,2.0642,2.0643
GBPAUD,20080708,183900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,184000,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080708,184100,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080708,184200,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,184300,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080708,184400,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080708,184500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080708,184600,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,184700,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080708,184800,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080708,184900,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080708,185000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080708,185100,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080708,185200,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080708,185300,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080708,185400,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080708,185500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080708,185600,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080708,185700,2.0656,2.0657,2.0656,2.0656
GBPAUD,20080708,185800,2.0654,2.0654,2.0650,2.0651
GBPAUD,20080708,185900,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080708,190000,2.0652,2.0652,2.0650,2.0652
GBPAUD,20080708,190100,2.0654,2.0656,2.0654,2.0655
GBPAUD,20080708,190200,2.0655,2.0655,2.0653,2.0654
GBPAUD,20080708,190300,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080708,190400,2.0656,2.0656,2.0654,2.0656
GBPAUD,20080708,190500,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080708,190600,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080708,190700,2.0659,2.0663,2.0659,2.0663
GBPAUD,20080708,190800,2.0663,2.0664,2.0662,2.0662
GBPAUD,20080708,190900,2.0661,2.0661,2.0652,2.0652
GBPAUD,20080708,191000,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080708,191100,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080708,191200,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080708,191300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,191400,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080708,191500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080708,191600,2.0656,2.0661,2.0656,2.0661
GBPAUD,20080708,191700,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080708,191800,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080708,191900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080708,192000,2.0657,2.0658,2.0657,2.0657
GBPAUD,20080708,192100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080708,192200,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080708,192300,2.0661,2.0662,2.0661,2.0662
GBPAUD,20080708,192400,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080708,192500,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080708,192600,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080708,192700,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080708,192800,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080708,192900,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080708,193000,2.0657,2.0657,2.0650,2.0652
GBPAUD,20080708,193100,2.0652,2.0655,2.0652,2.0655
GBPAUD,20080708,193200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080708,193300,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080708,193400,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080708,193500,2.0649,2.0649,2.0647,2.0648
GBPAUD,20080708,193600,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080708,193700,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080708,193800,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080708,193900,2.0644,2.0649,2.0643,2.0649
GBPAUD,20080708,194000,2.0650,2.0651,2.0647,2.0647
GBPAUD,20080708,194100,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080708,194200,2.0644,2.0646,2.0644,2.0646
GBPAUD,20080708,194300,2.0644,2.0649,2.0642,2.0649
GBPAUD,20080708,194400,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080708,194500,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080708,194600,2.0650,2.0650,2.0647,2.0647
GBPAUD,20080708,194700,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080708,194800,2.0649,2.0652,2.0649,2.0649
GBPAUD,20080708,194900,2.0647,2.0647,2.0644,2.0646
GBPAUD,20080708,195000,2.0647,2.0650,2.0647,2.0649
GBPAUD,20080708,195100,2.0649,2.0650,2.0649,2.0649
GBPAUD,20080708,195200,2.0649,2.0649,2.0647,2.0648
GBPAUD,20080708,195300,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080708,195400,2.0649,2.0654,2.0649,2.0653
GBPAUD,20080708,195500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080708,195600,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080708,195700,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080708,195800,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,195900,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080708,200000,2.0647,2.0647,2.0643,2.0643
GBPAUD,20080708,200100,2.0642,2.0643,2.0640,2.0643
GBPAUD,20080708,200200,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080708,200300,2.0642,2.0643,2.0642,2.0642
GBPAUD,20080708,200400,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080708,200500,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080708,200600,2.0643,2.0646,2.0643,2.0646
GBPAUD,20080708,200700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080708,200800,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080708,200900,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080708,201000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080708,201100,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080708,201200,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,201300,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080708,201400,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080708,201500,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080708,201600,2.0650,2.0655,2.0650,2.0655
GBPAUD,20080708,201700,2.0655,2.0658,2.0654,2.0658
GBPAUD,20080708,201800,2.0659,2.0660,2.0659,2.0659
GBPAUD,20080708,201900,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080708,202000,2.0657,2.0658,2.0656,2.0658
GBPAUD,20080708,202100,2.0657,2.0657,2.0654,2.0657
GBPAUD,20080708,202200,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080708,202300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080708,202400,2.0656,2.0656,2.0654,2.0656
GBPAUD,20080708,202500,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080708,202600,2.0657,2.0658,2.0657,2.0657
GBPAUD,20080708,202700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080708,202800,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080708,202900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080708,203000,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080708,203100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080708,203200,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080708,203300,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080708,203400,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080708,203500,2.0655,2.0656,2.0655,2.0655
GBPAUD,20080708,203600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080708,203700,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080708,203800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,203900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,204000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,204100,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080708,204200,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080708,204300,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080708,204400,2.0657,2.0658,2.0654,2.0654
GBPAUD,20080708,204500,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080708,204600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080708,204700,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080708,204800,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080708,204900,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080708,205000,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080708,205100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080708,205200,2.0657,2.0657,2.0652,2.0652
GBPAUD,20080708,205300,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080708,205400,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080708,205500,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080708,205600,2.0651,2.0651,2.0648,2.0648
GBPAUD,20080708,205700,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080708,205800,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080708,205900,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,210000,2.0648,2.0648,2.0645,2.0647
GBPAUD,20080708,210100,2.0648,2.0651,2.0648,2.0651
GBPAUD,20080708,210200,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080708,210300,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080708,210400,2.0648,2.0649,2.0647,2.0649
GBPAUD,20080708,210500,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080708,210600,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,210700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080708,210800,2.0649,2.0653,2.0648,2.0653
GBPAUD,20080708,210900,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080708,211000,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080708,211100,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080708,211200,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080708,211300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,211400,2.0652,2.0652,2.0649,2.0650
GBPAUD,20080708,211500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080708,211600,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080708,211700,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080708,211800,2.0654,2.0658,2.0654,2.0658
GBPAUD,20080708,211900,2.0659,2.0662,2.0659,2.0660
GBPAUD,20080708,212000,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080708,212100,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080708,212200,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080708,212300,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080708,212400,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080708,212500,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080708,212600,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080708,212700,2.0659,2.0659,2.0655,2.0655
GBPAUD,20080708,212800,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080708,212900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,213000,2.0653,2.0654,2.0650,2.0650
GBPAUD,20080708,213100,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080708,213200,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080708,213300,2.0650,2.0650,2.0649,2.0650
GBPAUD,20080708,213400,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080708,213500,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080708,213600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080708,213700,2.0645,2.0645,2.0639,2.0639
GBPAUD,20080708,213800,2.0640,2.0641,2.0640,2.0640
GBPAUD,20080708,213900,2.0641,2.0645,2.0641,2.0645
GBPAUD,20080708,214000,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080708,214100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080708,214200,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080708,214300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,214400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,214500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080708,214600,2.0647,2.0647,2.0643,2.0643
GBPAUD,20080708,214700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080708,214800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080708,214900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080708,215000,2.0642,2.0646,2.0642,2.0646
GBPAUD,20080708,215100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080708,215200,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080708,215300,2.0642,2.0642,2.0639,2.0639
GBPAUD,20080708,215400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080708,215500,2.0638,2.0641,2.0638,2.0640
GBPAUD,20080708,215600,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080708,215700,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080708,215800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080708,215900,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080708,220000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080708,220100,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080708,220200,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080708,220300,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080708,220400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080708,220500,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080708,220600,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080708,220700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080708,220800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080708,220900,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080708,221000,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080708,221100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080708,221200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080708,221300,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080708,221400,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080708,221500,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080708,221600,2.0633,2.0634,2.0633,2.0633
GBPAUD,20080708,221700,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080708,221800,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080708,221900,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080708,222000,2.0635,2.0639,2.0635,2.0638
GBPAUD,20080708,222100,2.0637,2.0642,2.0637,2.0642
GBPAUD,20080708,222200,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080708,222300,2.0642,2.0643,2.0641,2.0641
GBPAUD,20080708,222400,2.0640,2.0645,2.0640,2.0645
GBPAUD,20080708,222500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080708,222600,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080708,222700,2.0645,2.0645,2.0643,2.0645
GBPAUD,20080708,222800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080708,222900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080708,223000,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080708,223100,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080708,223200,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080708,223300,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080708,223400,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080708,223500,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,223600,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080708,223700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080708,223800,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080708,223900,2.0647,2.0648,2.0647,2.0647
GBPAUD,20080708,224000,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080708,224100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,224200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080708,224300,2.0645,2.0646,2.0645,2.0645
GBPAUD,20080708,224400,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080708,224500,2.0644,2.0646,2.0644,2.0646
GBPAUD,20080708,224600,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080708,224700,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080708,224800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080708,224900,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080708,225000,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080708,225100,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080708,225200,2.0645,2.0646,2.0645,2.0645
GBPAUD,20080708,225300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,225400,2.0645,2.0650,2.0645,2.0650
GBPAUD,20080708,225500,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080708,225600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080708,225700,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080708,225800,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080708,225900,2.0651,2.0652,2.0650,2.0650
GBPAUD,20080708,230000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080708,230100,2.0650,2.0652,2.0650,2.0651
GBPAUD,20080708,230200,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080708,230300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080708,230400,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080708,230500,2.0646,2.0648,2.0644,2.0648
GBPAUD,20080708,230600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080708,230700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080708,230800,2.0649,2.0649,2.0645,2.0645
GBPAUD,20080708,230900,2.0642,2.0642,2.0641,2.0642
GBPAUD,20080708,231000,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080708,231100,2.0644,2.0647,2.0644,2.0647
GBPAUD,20080708,231200,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080708,231300,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080708,231400,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080708,231500,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080708,231600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,231700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,231800,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080708,231900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080708,232000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080708,232100,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080708,232200,2.0658,2.0658,2.0654,2.0654
GBPAUD,20080708,232300,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080708,232400,2.0651,2.0651,2.0648,2.0648
GBPAUD,20080708,232500,2.0648,2.0648,2.0646,2.0646
GBPAUD,20080708,232600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,232700,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,232800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,232900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080708,233000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080708,233100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080708,233200,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080708,233300,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080708,233400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080708,233500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080708,233600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080708,233700,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080708,233800,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080708,233900,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080708,234000,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080708,234100,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080708,234200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080708,234300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080708,234400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080708,234500,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080708,234600,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080708,234700,2.0650,2.0650,2.0647,2.0647
GBPAUD,20080708,234800,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080708,234900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080708,235000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080708,235100,2.0650,2.0652,2.0650,2.0651
GBPAUD,20080708,235200,2.0651,2.0652,2.0650,2.0650
GBPAUD,20080708,235300,2.0652,2.0653,2.0651,2.0651
GBPAUD,20080708,235400,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080708,235500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080708,235600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080708,235700,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080708,235800,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080708,235900,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080709,000000,2.0654,2.0656,2.0654,2.0656
GBPNZD,20080708,000100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080708,000200,2.6226,2.6227,2.6226,2.6227
GBPNZD,20080708,000300,2.6228,2.6233,2.6228,2.6233
GBPNZD,20080708,000400,2.6235,2.6236,2.6235,2.6235
GBPNZD,20080708,000500,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080708,000600,2.6231,2.6232,2.6231,2.6231
GBPNZD,20080708,000700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080708,000800,2.6228,2.6228,2.6222,2.6227
GBPNZD,20080708,000900,2.6228,2.6230,2.6222,2.6222
GBPNZD,20080708,001000,2.6221,2.6230,2.6221,2.6229
GBPNZD,20080708,001100,2.6228,2.6232,2.6228,2.6232
GBPNZD,20080708,001200,2.6232,2.6232,2.6231,2.6231
GBPNZD,20080708,001300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080708,001400,2.6232,2.6233,2.6231,2.6233
GBPNZD,20080708,001500,2.6233,2.6235,2.6228,2.6228
GBPNZD,20080708,001600,2.6227,2.6227,2.6224,2.6224
GBPNZD,20080708,001700,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080708,001800,2.6226,2.6226,2.6224,2.6224
GBPNZD,20080708,001900,2.6225,2.6226,2.6223,2.6223
GBPNZD,20080708,002000,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080708,002100,2.6223,2.6233,2.6223,2.6232
GBPNZD,20080708,002200,2.6230,2.6231,2.6230,2.6231
GBPNZD,20080708,002300,2.6233,2.6240,2.6233,2.6240
GBPNZD,20080708,002400,2.6242,2.6244,2.6242,2.6244
GBPNZD,20080708,002500,2.6244,2.6245,2.6244,2.6244
GBPNZD,20080708,002600,2.6244,2.6244,2.6242,2.6242
GBPNZD,20080708,002700,2.6242,2.6242,2.6241,2.6241
GBPNZD,20080708,002800,2.6241,2.6241,2.6240,2.6240
GBPNZD,20080708,002900,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080708,003000,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080708,003100,2.6239,2.6239,2.6238,2.6239
GBPNZD,20080708,003200,2.6239,2.6239,2.6238,2.6238
GBPNZD,20080708,003300,2.6238,2.6239,2.6238,2.6239
GBPNZD,20080708,003400,2.6238,2.6238,2.6235,2.6235
GBPNZD,20080708,003500,2.6234,2.6234,2.6232,2.6232
GBPNZD,20080708,003600,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080708,003700,2.6233,2.6233,2.6231,2.6231
GBPNZD,20080708,003800,2.6230,2.6230,2.6226,2.6226
GBPNZD,20080708,003900,2.6224,2.6224,2.6222,2.6222
GBPNZD,20080708,004000,2.6223,2.6228,2.6223,2.6227
GBPNZD,20080708,004100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080708,004200,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080708,004300,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080708,004400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080708,004500,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080708,004600,2.6228,2.6232,2.6228,2.6231
GBPNZD,20080708,004700,2.6230,2.6230,2.6229,2.6230
GBPNZD,20080708,004800,2.6231,2.6233,2.6231,2.6233
GBPNZD,20080708,004900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,005000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,005100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,005200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,005300,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080708,005400,2.6235,2.6239,2.6235,2.6239
GBPNZD,20080708,005500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080708,005600,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080708,005700,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080708,005800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,005900,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080708,010000,2.6232,2.6234,2.6230,2.6230
GBPNZD,20080708,010100,2.6232,2.6236,2.6232,2.6236
GBPNZD,20080708,010200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080708,010300,2.6236,2.6236,2.6233,2.6233
GBPNZD,20080708,010400,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080708,010500,2.6236,2.6236,2.6234,2.6234
GBPNZD,20080708,010600,2.6234,2.6236,2.6234,2.6236
GBPNZD,20080708,010700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080708,010800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080708,010900,2.6234,2.6234,2.6232,2.6232
GBPNZD,20080708,011000,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080708,011100,2.6233,2.6234,2.6233,2.6233
GBPNZD,20080708,011200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,011300,2.6233,2.6234,2.6233,2.6233
GBPNZD,20080708,011400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,011500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,011600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080708,011700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080708,011800,2.6230,2.6230,2.6229,2.6229
GBPNZD,20080708,011900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20080708,012000,2.6229,2.6231,2.6229,2.6231
GBPNZD,20080708,012100,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080708,012200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080708,012300,2.6239,2.6240,2.6239,2.6239
GBPNZD,20080708,012400,2.6239,2.6239,2.6237,2.6237
GBPNZD,20080708,012500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080708,012600,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080708,012700,2.6242,2.6249,2.6242,2.6249
GBPNZD,20080708,012800,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080708,012900,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080708,013000,2.6253,2.6253,2.6249,2.6249
GBPNZD,20080708,013100,2.6248,2.6248,2.6247,2.6247
GBPNZD,20080708,013200,2.6244,2.6248,2.6244,2.6248
GBPNZD,20080708,013300,2.6248,2.6250,2.6248,2.6250
GBPNZD,20080708,013400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080708,013500,2.6250,2.6251,2.6250,2.6251
GBPNZD,20080708,013600,2.6252,2.6252,2.6251,2.6251
GBPNZD,20080708,013700,2.6251,2.6251,2.6249,2.6249
GBPNZD,20080708,013800,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080708,013900,2.6249,2.6249,2.6247,2.6247
GBPNZD,20080708,014000,2.6246,2.6246,2.6245,2.6245
GBPNZD,20080708,014100,2.6245,2.6245,2.6245,2.6245
GBPNZD,20080708,014200,2.6245,2.6245,2.6245,2.6245
GBPNZD,20080708,014300,2.6245,2.6247,2.6245,2.6247
GBPNZD,20080708,014400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080708,014500,2.6247,2.6248,2.6247,2.6247
GBPNZD,20080708,014600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080708,014700,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080708,014800,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080708,014900,2.6254,2.6263,2.6254,2.6263
GBPNZD,20080708,015000,2.6263,2.6264,2.6263,2.6264
GBPNZD,20080708,015100,2.6263,2.6263,2.6260,2.6260
GBPNZD,20080708,015200,2.6259,2.6259,2.6257,2.6257
GBPNZD,20080708,015300,2.6257,2.6257,2.6256,2.6256
GBPNZD,20080708,015400,2.6258,2.6260,2.6258,2.6260
GBPNZD,20080708,015500,2.6261,2.6261,2.6258,2.6258
GBPNZD,20080708,015600,2.6258,2.6258,2.6254,2.6254
GBPNZD,20080708,015700,2.6254,2.6255,2.6254,2.6255
GBPNZD,20080708,015800,2.6256,2.6256,2.6251,2.6251
GBPNZD,20080708,015900,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080708,020000,2.6252,2.6252,2.6252,2.6252
GBPNZD,20080708,020100,2.6252,2.6254,2.6252,2.6254
GBPNZD,20080708,020200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,020300,2.6254,2.6258,2.6254,2.6258
GBPNZD,20080708,020400,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080708,020500,2.6254,2.6254,2.6250,2.6250
GBPNZD,20080708,020600,2.6248,2.6248,2.6248,2.6248
GBPNZD,20080708,020700,2.6248,2.6251,2.6247,2.6251
GBPNZD,20080708,020800,2.6250,2.6250,2.6240,2.6240
GBPNZD,20080708,020900,2.6237,2.6237,2.6234,2.6234
GBPNZD,20080708,021000,2.6236,2.6239,2.6236,2.6239
GBPNZD,20080708,021100,2.6239,2.6239,2.6237,2.6237
GBPNZD,20080708,021200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080708,021300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080708,021400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080708,021500,2.6239,2.6243,2.6239,2.6243
GBPNZD,20080708,021600,2.6245,2.6245,2.6244,2.6244
GBPNZD,20080708,021700,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080708,021800,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080708,021900,2.6242,2.6242,2.6235,2.6235
GBPNZD,20080708,022000,2.6234,2.6234,2.6231,2.6231
GBPNZD,20080708,022100,2.6231,2.6231,2.6229,2.6229
GBPNZD,20080708,022200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080708,022300,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080708,022400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080708,022500,2.6230,2.6230,2.6227,2.6227
GBPNZD,20080708,022600,2.6223,2.6225,2.6223,2.6225
GBPNZD,20080708,022700,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080708,022800,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080708,022900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080708,023000,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080708,023100,2.6221,2.6222,2.6221,2.6221
GBPNZD,20080708,023200,2.6221,2.6221,2.6219,2.6219
GBPNZD,20080708,023300,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080708,023400,2.6218,2.6219,2.6217,2.6217
GBPNZD,20080708,023500,2.6216,2.6216,2.6211,2.6211
GBPNZD,20080708,023600,2.6212,2.6215,2.6212,2.6215
GBPNZD,20080708,023700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080708,023800,2.6215,2.6219,2.6215,2.6219
GBPNZD,20080708,023900,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080708,024000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080708,024100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080708,024200,2.6219,2.6220,2.6218,2.6218
GBPNZD,20080708,024300,2.6217,2.6217,2.6215,2.6215
GBPNZD,20080708,024400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080708,024500,2.6215,2.6216,2.6215,2.6216
GBPNZD,20080708,024600,2.6216,2.6225,2.6216,2.6225
GBPNZD,20080708,024700,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080708,024800,2.6227,2.6227,2.6227,2.6227
GBPNZD,20080708,024900,2.6228,2.6228,2.6226,2.6227
GBPNZD,20080708,025000,2.6228,2.6230,2.6228,2.6230
GBPNZD,20080708,025100,2.6230,2.6232,2.6230,2.6230
GBPNZD,20080708,025200,2.6228,2.6229,2.6228,2.6229
GBPNZD,20080708,025300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080708,025400,2.6228,2.6231,2.6228,2.6231
GBPNZD,20080708,025500,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080708,025600,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080708,025700,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080708,025800,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080708,025900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080708,030000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080708,030100,2.6236,2.6236,2.6235,2.6235
GBPNZD,20080708,030200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080708,030300,2.6237,2.6238,2.6237,2.6238
GBPNZD,20080708,030400,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080708,030500,2.6240,2.6242,2.6240,2.6242
GBPNZD,20080708,030600,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080708,030700,2.6242,2.6242,2.6240,2.6240
GBPNZD,20080708,030800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080708,030900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080708,031000,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080708,031100,2.6235,2.6235,2.6234,2.6234
GBPNZD,20080708,031200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080708,031300,2.6235,2.6235,2.6234,2.6234
GBPNZD,20080708,031400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080708,031500,2.6235,2.6235,2.6233,2.6235
GBPNZD,20080708,031600,2.6234,2.6235,2.6233,2.6235
GBPNZD,20080708,031700,2.6237,2.6239,2.6237,2.6239
GBPNZD,20080708,031800,2.6239,2.6239,2.6238,2.6238
GBPNZD,20080708,031900,2.6237,2.6237,2.6234,2.6235
GBPNZD,20080708,032000,2.6236,2.6238,2.6236,2.6238
GBPNZD,20080708,032100,2.6237,2.6237,2.6236,2.6237
GBPNZD,20080708,032200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080708,032300,2.6238,2.6239,2.6238,2.6239
GBPNZD,20080708,032400,2.6238,2.6238,2.6233,2.6233
GBPNZD,20080708,032500,2.6233,2.6233,2.6232,2.6233
GBPNZD,20080708,032600,2.6232,2.6232,2.6228,2.6228
GBPNZD,20080708,032700,2.6228,2.6228,2.6225,2.6225
GBPNZD,20080708,032800,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080708,032900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080708,033000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080708,033100,2.6218,2.6220,2.6218,2.6220
GBPNZD,20080708,033200,2.6223,2.6232,2.6223,2.6232
GBPNZD,20080708,033300,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080708,033400,2.6237,2.6237,2.6233,2.6233
GBPNZD,20080708,033500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,033600,2.6232,2.6232,2.6228,2.6228
GBPNZD,20080708,033700,2.6228,2.6228,2.6225,2.6225
GBPNZD,20080708,033800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080708,033900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080708,034000,2.6223,2.6223,2.6222,2.6222
GBPNZD,20080708,034100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080708,034200,2.6219,2.6221,2.6219,2.6221
GBPNZD,20080708,034300,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080708,034400,2.6223,2.6228,2.6223,2.6228
GBPNZD,20080708,034500,2.6230,2.6230,2.6226,2.6226
GBPNZD,20080708,034600,2.6228,2.6230,2.6228,2.6230
GBPNZD,20080708,034700,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080708,034800,2.6232,2.6233,2.6228,2.6228
GBPNZD,20080708,034900,2.6230,2.6233,2.6230,2.6233
GBPNZD,20080708,035000,2.6233,2.6233,2.6232,2.6233
GBPNZD,20080708,035100,2.6236,2.6236,2.6233,2.6233
GBPNZD,20080708,035200,2.6234,2.6237,2.6234,2.6237
GBPNZD,20080708,035300,2.6237,2.6238,2.6237,2.6238
GBPNZD,20080708,035400,2.6239,2.6242,2.6238,2.6238
GBPNZD,20080708,035500,2.6237,2.6243,2.6237,2.6243
GBPNZD,20080708,035600,2.6243,2.6243,2.6238,2.6238
GBPNZD,20080708,035700,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080708,035800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080708,035900,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080708,040000,2.6233,2.6233,2.6227,2.6232
GBPNZD,20080708,040100,2.6233,2.6244,2.6233,2.6244
GBPNZD,20080708,040200,2.6246,2.6247,2.6246,2.6247
GBPNZD,20080708,040300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080708,040400,2.6249,2.6253,2.6249,2.6253
GBPNZD,20080708,040500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,040600,2.6253,2.6253,2.6249,2.6251
GBPNZD,20080708,040700,2.6250,2.6258,2.6250,2.6258
GBPNZD,20080708,040800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080708,040900,2.6256,2.6258,2.6256,2.6258
GBPNZD,20080708,041000,2.6258,2.6264,2.6258,2.6264
GBPNZD,20080708,041100,2.6261,2.6262,2.6260,2.6260
GBPNZD,20080708,041200,2.6260,2.6267,2.6260,2.6267
GBPNZD,20080708,041300,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080708,041400,2.6265,2.6267,2.6263,2.6267
GBPNZD,20080708,041500,2.6267,2.6267,2.6266,2.6266
GBPNZD,20080708,041600,2.6266,2.6268,2.6266,2.6268
GBPNZD,20080708,041700,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080708,041800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20080708,041900,2.6266,2.6270,2.6266,2.6270
GBPNZD,20080708,042000,2.6270,2.6270,2.6266,2.6266
GBPNZD,20080708,042100,2.6267,2.6269,2.6267,2.6269
GBPNZD,20080708,042200,2.6269,2.6269,2.6269,2.6269
GBPNZD,20080708,042300,2.6269,2.6274,2.6269,2.6274
GBPNZD,20080708,042400,2.6272,2.6274,2.6272,2.6274
GBPNZD,20080708,042500,2.6271,2.6271,2.6269,2.6269
GBPNZD,20080708,042600,2.6269,2.6270,2.6269,2.6270
GBPNZD,20080708,042700,2.6270,2.6272,2.6268,2.6268
GBPNZD,20080708,042800,2.6267,2.6267,2.6264,2.6265
GBPNZD,20080708,042900,2.6263,2.6263,2.6254,2.6254
GBPNZD,20080708,043000,2.6255,2.6260,2.6255,2.6260
GBPNZD,20080708,043100,2.6262,2.6264,2.6262,2.6264
GBPNZD,20080708,043200,2.6264,2.6264,2.6261,2.6261
GBPNZD,20080708,043300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080708,043400,2.6258,2.6258,2.6255,2.6255
GBPNZD,20080708,043500,2.6254,2.6256,2.6254,2.6254
GBPNZD,20080708,043600,2.6254,2.6254,2.6252,2.6252
GBPNZD,20080708,043700,2.6252,2.6252,2.6251,2.6251
GBPNZD,20080708,043800,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080708,043900,2.6253,2.6256,2.6253,2.6256
GBPNZD,20080708,044000,2.6255,2.6255,2.6254,2.6254
GBPNZD,20080708,044100,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080708,044200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,044300,2.6253,2.6255,2.6253,2.6254
GBPNZD,20080708,044400,2.6254,2.6256,2.6254,2.6256
GBPNZD,20080708,044500,2.6256,2.6256,2.6253,2.6253
GBPNZD,20080708,044600,2.6254,2.6255,2.6254,2.6255
GBPNZD,20080708,044700,2.6255,2.6255,2.6255,2.6255
GBPNZD,20080708,044800,2.6255,2.6255,2.6255,2.6255
GBPNZD,20080708,044900,2.6255,2.6255,2.6255,2.6255
GBPNZD,20080708,045000,2.6257,2.6260,2.6257,2.6260
GBPNZD,20080708,045100,2.6260,2.6260,2.6259,2.6259
GBPNZD,20080708,045200,2.6259,2.6259,2.6253,2.6253
GBPNZD,20080708,045300,2.6254,2.6258,2.6254,2.6258
GBPNZD,20080708,045400,2.6258,2.6258,2.6256,2.6256
GBPNZD,20080708,045500,2.6256,2.6259,2.6256,2.6259
GBPNZD,20080708,045600,2.6259,2.6259,2.6259,2.6259
GBPNZD,20080708,045700,2.6257,2.6257,2.6254,2.6254
GBPNZD,20080708,045800,2.6251,2.6251,2.6242,2.6242
GBPNZD,20080708,045900,2.6242,2.6242,2.6240,2.6240
GBPNZD,20080708,050000,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080708,050100,2.6242,2.6242,2.6239,2.6240
GBPNZD,20080708,050200,2.6240,2.6242,2.6240,2.6242
GBPNZD,20080708,050300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20080708,050400,2.6242,2.6242,2.6237,2.6237
GBPNZD,20080708,050500,2.6235,2.6236,2.6232,2.6236
GBPNZD,20080708,050600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080708,050700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080708,050800,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080708,050900,2.6235,2.6235,2.6232,2.6232
GBPNZD,20080708,051000,2.6231,2.6231,2.6231,2.6231
GBPNZD,20080708,051100,2.6231,2.6231,2.6231,2.6231
GBPNZD,20080708,051200,2.6232,2.6233,2.6231,2.6233
GBPNZD,20080708,051300,2.6233,2.6241,2.6233,2.6241
GBPNZD,20080708,051400,2.6242,2.6256,2.6242,2.6254
GBPNZD,20080708,051500,2.6253,2.6253,2.6249,2.6249
GBPNZD,20080708,051600,2.6250,2.6250,2.6235,2.6235
GBPNZD,20080708,051700,2.6235,2.6242,2.6235,2.6242
GBPNZD,20080708,051800,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080708,051900,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080708,052000,2.6244,2.6244,2.6243,2.6243
GBPNZD,20080708,052100,2.6244,2.6244,2.6234,2.6234
GBPNZD,20080708,052200,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080708,052300,2.6235,2.6238,2.6234,2.6238
GBPNZD,20080708,052400,2.6239,2.6242,2.6239,2.6242
GBPNZD,20080708,052500,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080708,052600,2.6243,2.6243,2.6241,2.6241
GBPNZD,20080708,052700,2.6241,2.6241,2.6237,2.6237
GBPNZD,20080708,052800,2.6237,2.6239,2.6237,2.6239
GBPNZD,20080708,052900,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080708,053000,2.6237,2.6240,2.6237,2.6240
GBPNZD,20080708,053100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080708,053200,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080708,053300,2.6239,2.6249,2.6239,2.6247
GBPNZD,20080708,053400,2.6247,2.6247,2.6244,2.6244
GBPNZD,20080708,053500,2.6244,2.6244,2.6242,2.6242
GBPNZD,20080708,053600,2.6242,2.6242,2.6241,2.6241
GBPNZD,20080708,053700,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080708,053800,2.6237,2.6241,2.6237,2.6240
GBPNZD,20080708,053900,2.6240,2.6244,2.6240,2.6244
GBPNZD,20080708,054000,2.6244,2.6246,2.6244,2.6245
GBPNZD,20080708,054100,2.6244,2.6244,2.6242,2.6242
GBPNZD,20080708,054200,2.6240,2.6245,2.6240,2.6245
GBPNZD,20080708,054300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080708,054400,2.6247,2.6247,2.6246,2.6247
GBPNZD,20080708,054500,2.6249,2.6250,2.6249,2.6250
GBPNZD,20080708,054600,2.6249,2.6249,2.6244,2.6244
GBPNZD,20080708,054700,2.6244,2.6244,2.6244,2.6244
GBPNZD,20080708,054800,2.6243,2.6245,2.6243,2.6245
GBPNZD,20080708,054900,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080708,055000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080708,055100,2.6251,2.6253,2.6251,2.6252
GBPNZD,20080708,055200,2.6252,2.6252,2.6250,2.6250
GBPNZD,20080708,055300,2.6250,2.6252,2.6250,2.6252
GBPNZD,20080708,055400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080708,055500,2.6250,2.6252,2.6250,2.6252
GBPNZD,20080708,055600,2.6254,2.6254,2.6253,2.6253
GBPNZD,20080708,055700,2.6253,2.6253,2.6251,2.6251
GBPNZD,20080708,055800,2.6253,2.6254,2.6253,2.6254
GBPNZD,20080708,055900,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,060000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080708,060100,2.6250,2.6250,2.6247,2.6247
GBPNZD,20080708,060200,2.6247,2.6247,2.6245,2.6245
GBPNZD,20080708,060300,2.6245,2.6245,2.6235,2.6235
GBPNZD,20080708,060400,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080708,060500,2.6235,2.6239,2.6233,2.6239
GBPNZD,20080708,060600,2.6240,2.6245,2.6240,2.6245
GBPNZD,20080708,060700,2.6245,2.6247,2.6245,2.6247
GBPNZD,20080708,060800,2.6246,2.6246,2.6237,2.6237
GBPNZD,20080708,060900,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080708,061000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080708,061100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20080708,061200,2.6239,2.6239,2.6237,2.6237
GBPNZD,20080708,061300,2.6237,2.6239,2.6237,2.6239
GBPNZD,20080708,061400,2.6239,2.6239,2.6237,2.6237
GBPNZD,20080708,061500,2.6239,2.6244,2.6239,2.6244
GBPNZD,20080708,061600,2.6245,2.6247,2.6245,2.6247
GBPNZD,20080708,061700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080708,061800,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080708,061900,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080708,062000,2.6250,2.6250,2.6249,2.6250
GBPNZD,20080708,062100,2.6250,2.6253,2.6250,2.6253
GBPNZD,20080708,062200,2.6254,2.6255,2.6254,2.6254
GBPNZD,20080708,062300,2.6256,2.6257,2.6256,2.6256
GBPNZD,20080708,062400,2.6254,2.6254,2.6251,2.6251
GBPNZD,20080708,062500,2.6251,2.6252,2.6251,2.6252
GBPNZD,20080708,062600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,062700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,062800,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,062900,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,063000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,063100,2.6253,2.6253,2.6251,2.6251
GBPNZD,20080708,063200,2.6251,2.6251,2.6250,2.6250
GBPNZD,20080708,063300,2.6249,2.6249,2.6246,2.6247
GBPNZD,20080708,063400,2.6247,2.6253,2.6247,2.6253
GBPNZD,20080708,063500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080708,063600,2.6251,2.6252,2.6251,2.6252
GBPNZD,20080708,063700,2.6251,2.6252,2.6250,2.6252
GBPNZD,20080708,063800,2.6249,2.6249,2.6242,2.6242
GBPNZD,20080708,063900,2.6242,2.6242,2.6239,2.6239
GBPNZD,20080708,064000,2.6239,2.6239,2.6238,2.6238
GBPNZD,20080708,064100,2.6238,2.6239,2.6238,2.6239
GBPNZD,20080708,064200,2.6239,2.6241,2.6239,2.6241
GBPNZD,20080708,064300,2.6242,2.6243,2.6242,2.6242
GBPNZD,20080708,064400,2.6242,2.6242,2.6238,2.6238
GBPNZD,20080708,064500,2.6240,2.6242,2.6240,2.6242
GBPNZD,20080708,064600,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080708,064700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080708,064800,2.6242,2.6242,2.6235,2.6235
GBPNZD,20080708,064900,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080708,065000,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080708,065100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,065200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080708,065300,2.6237,2.6238,2.6237,2.6238
GBPNZD,20080708,065400,2.6239,2.6239,2.6237,2.6237
GBPNZD,20080708,065500,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080708,065600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080708,065700,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080708,065800,2.6237,2.6239,2.6237,2.6237
GBPNZD,20080708,065900,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080708,070000,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080708,070100,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080708,070200,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080708,070300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080708,070400,2.6235,2.6242,2.6235,2.6242
GBPNZD,20080708,070500,2.6242,2.6249,2.6242,2.6249
GBPNZD,20080708,070600,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080708,070700,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080708,070800,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080708,070900,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080708,071000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080708,071100,2.6248,2.6248,2.6248,2.6248
GBPNZD,20080708,071200,2.6248,2.6248,2.6247,2.6247
GBPNZD,20080708,071300,2.6247,2.6247,2.6243,2.6243
GBPNZD,20080708,071400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080708,071500,2.6242,2.6242,2.6240,2.6241
GBPNZD,20080708,071600,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080708,071700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080708,071800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080708,071900,2.6237,2.6237,2.6236,2.6237
GBPNZD,20080708,072000,2.6239,2.6242,2.6239,2.6242
GBPNZD,20080708,072100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080708,072200,2.6243,2.6243,2.6239,2.6239
GBPNZD,20080708,072300,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080708,072400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,072500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,072600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,072700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,072800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080708,072900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080708,073000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080708,073100,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080708,073200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080708,073300,2.6232,2.6233,2.6232,2.6232
GBPNZD,20080708,073400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080708,073500,2.6231,2.6231,2.6225,2.6225
GBPNZD,20080708,073600,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080708,073700,2.6227,2.6232,2.6227,2.6232
GBPNZD,20080708,073800,2.6234,2.6240,2.6234,2.6240
GBPNZD,20080708,073900,2.6242,2.6243,2.6238,2.6238
GBPNZD,20080708,074000,2.6237,2.6244,2.6236,2.6244
GBPNZD,20080708,074100,2.6246,2.6246,2.6244,2.6244
GBPNZD,20080708,074200,2.6243,2.6248,2.6243,2.6245
GBPNZD,20080708,074300,2.6246,2.6249,2.6246,2.6249
GBPNZD,20080708,074400,2.6247,2.6247,2.6244,2.6244
GBPNZD,20080708,074500,2.6244,2.6245,2.6243,2.6243
GBPNZD,20080708,074600,2.6243,2.6243,2.6239,2.6239
GBPNZD,20080708,074700,2.6238,2.6238,2.6233,2.6236
GBPNZD,20080708,074800,2.6236,2.6239,2.6236,2.6239
GBPNZD,20080708,074900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080708,075000,2.6237,2.6237,2.6236,2.6237
GBPNZD,20080708,075100,2.6237,2.6239,2.6237,2.6238
GBPNZD,20080708,075200,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080708,075300,2.6233,2.6240,2.6233,2.6240
GBPNZD,20080708,075400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080708,075500,2.6240,2.6251,2.6240,2.6251
GBPNZD,20080708,075600,2.6256,2.6258,2.6256,2.6258
GBPNZD,20080708,075700,2.6259,2.6261,2.6259,2.6260
GBPNZD,20080708,075800,2.6258,2.6258,2.6256,2.6256
GBPNZD,20080708,075900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080708,080000,2.6256,2.6258,2.6253,2.6253
GBPNZD,20080708,080100,2.6251,2.6251,2.6244,2.6244
GBPNZD,20080708,080200,2.6242,2.6249,2.6242,2.6249
GBPNZD,20080708,080300,2.6251,2.6254,2.6245,2.6247
GBPNZD,20080708,080400,2.6248,2.6248,2.6239,2.6239
GBPNZD,20080708,080500,2.6238,2.6239,2.6235,2.6239
GBPNZD,20080708,080600,2.6238,2.6242,2.6236,2.6242
GBPNZD,20080708,080700,2.6240,2.6240,2.6237,2.6240
GBPNZD,20080708,080800,2.6241,2.6251,2.6241,2.6250
GBPNZD,20080708,080900,2.6245,2.6245,2.6238,2.6239
GBPNZD,20080708,081000,2.6238,2.6241,2.6237,2.6238
GBPNZD,20080708,081100,2.6237,2.6237,2.6232,2.6232
GBPNZD,20080708,081200,2.6232,2.6241,2.6232,2.6241
GBPNZD,20080708,081300,2.6243,2.6244,2.6240,2.6240
GBPNZD,20080708,081400,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080708,081500,2.6236,2.6237,2.6234,2.6237
GBPNZD,20080708,081600,2.6239,2.6242,2.6239,2.6242
GBPNZD,20080708,081700,2.6242,2.6243,2.6242,2.6242
GBPNZD,20080708,081800,2.6242,2.6242,2.6237,2.6237
GBPNZD,20080708,081900,2.6240,2.6251,2.6240,2.6251
GBPNZD,20080708,082000,2.6250,2.6262,2.6250,2.6254
GBPNZD,20080708,082100,2.6257,2.6263,2.6257,2.6263
GBPNZD,20080708,082200,2.6264,2.6265,2.6258,2.6258
GBPNZD,20080708,082300,2.6260,2.6260,2.6257,2.6257
GBPNZD,20080708,082400,2.6257,2.6258,2.6253,2.6253
GBPNZD,20080708,082500,2.6251,2.6253,2.6251,2.6252
GBPNZD,20080708,082600,2.6251,2.6253,2.6242,2.6244
GBPNZD,20080708,082700,2.6245,2.6246,2.6243,2.6243
GBPNZD,20080708,082800,2.6245,2.6265,2.6245,2.6265
GBPNZD,20080708,082900,2.6264,2.6270,2.6263,2.6270
GBPNZD,20080708,083000,2.6271,2.6272,2.6267,2.6270
GBPNZD,20080708,083100,2.6268,2.6273,2.6258,2.6271
GBPNZD,20080708,083200,2.6269,2.6269,2.6260,2.6263
GBPNZD,20080708,083300,2.6261,2.6267,2.6261,2.6267
GBPNZD,20080708,083400,2.6267,2.6268,2.6260,2.6262
GBPNZD,20080708,083500,2.6263,2.6267,2.6263,2.6267
GBPNZD,20080708,083600,2.6265,2.6265,2.6244,2.6244
GBPNZD,20080708,083700,2.6245,2.6258,2.6245,2.6258
GBPNZD,20080708,083800,2.6261,2.6267,2.6261,2.6267
GBPNZD,20080708,083900,2.6268,2.6284,2.6268,2.6284
GBPNZD,20080708,084000,2.6282,2.6299,2.6282,2.6299
GBPNZD,20080708,084100,2.6299,2.6300,2.6295,2.6297
GBPNZD,20080708,084200,2.6299,2.6302,2.6292,2.6296
GBPNZD,20080708,084300,2.6297,2.6303,2.6297,2.6302
GBPNZD,20080708,084400,2.6305,2.6306,2.6302,2.6302
GBPNZD,20080708,084500,2.6301,2.6301,2.6295,2.6295
GBPNZD,20080708,084600,2.6293,2.6293,2.6274,2.6274
GBPNZD,20080708,084700,2.6271,2.6271,2.6267,2.6270
GBPNZD,20080708,084800,2.6272,2.6272,2.6270,2.6270
GBPNZD,20080708,084900,2.6270,2.6274,2.6267,2.6267
GBPNZD,20080708,085000,2.6265,2.6270,2.6260,2.6260
GBPNZD,20080708,085100,2.6256,2.6258,2.6253,2.6257
GBPNZD,20080708,085200,2.6256,2.6256,2.6250,2.6250
GBPNZD,20080708,085300,2.6248,2.6248,2.6242,2.6242
GBPNZD,20080708,085400,2.6242,2.6249,2.6242,2.6249
GBPNZD,20080708,085500,2.6250,2.6260,2.6250,2.6260
GBPNZD,20080708,085600,2.6261,2.6261,2.6257,2.6257
GBPNZD,20080708,085700,2.6256,2.6261,2.6256,2.6259
GBPNZD,20080708,085800,2.6260,2.6266,2.6260,2.6266
GBPNZD,20080708,085900,2.6267,2.6278,2.6267,2.6277
GBPNZD,20080708,090000,2.6274,2.6281,2.6274,2.6278
GBPNZD,20080708,090100,2.6277,2.6278,2.6274,2.6278
GBPNZD,20080708,090200,2.6279,2.6279,2.6273,2.6273
GBPNZD,20080708,090300,2.6276,2.6279,2.6276,2.6277
GBPNZD,20080708,090400,2.6274,2.6274,2.6270,2.6270
GBPNZD,20080708,090500,2.6265,2.6265,2.6251,2.6251
GBPNZD,20080708,090600,2.6253,2.6256,2.6253,2.6256
GBPNZD,20080708,090700,2.6256,2.6257,2.6256,2.6257
GBPNZD,20080708,090800,2.6260,2.6267,2.6260,2.6267
GBPNZD,20080708,090900,2.6267,2.6270,2.6267,2.6270
GBPNZD,20080708,091000,2.6271,2.6279,2.6271,2.6279
GBPNZD,20080708,091100,2.6279,2.6279,2.6272,2.6272
GBPNZD,20080708,091200,2.6270,2.6274,2.6270,2.6274
GBPNZD,20080708,091300,2.6274,2.6277,2.6274,2.6276
GBPNZD,20080708,091400,2.6277,2.6281,2.6277,2.6281
GBPNZD,20080708,091500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20080708,091600,2.6281,2.6291,2.6279,2.6291
GBPNZD,20080708,091700,2.6290,2.6302,2.6290,2.6302
GBPNZD,20080708,091800,2.6302,2.6304,2.6302,2.6304
GBPNZD,20080708,091900,2.6305,2.6308,2.6305,2.6308
GBPNZD,20080708,092000,2.6307,2.6307,2.6302,2.6302
GBPNZD,20080708,092100,2.6302,2.6302,2.6297,2.6298
GBPNZD,20080708,092200,2.6299,2.6307,2.6299,2.6306
GBPNZD,20080708,092300,2.6306,2.6309,2.6306,2.6309
GBPNZD,20080708,092400,2.6309,2.6310,2.6309,2.6310
GBPNZD,20080708,092500,2.6311,2.6311,2.6303,2.6303
GBPNZD,20080708,092600,2.6302,2.6302,2.6295,2.6296
GBPNZD,20080708,092700,2.6296,2.6296,2.6285,2.6285
GBPNZD,20080708,092800,2.6282,2.6282,2.6281,2.6282
GBPNZD,20080708,092900,2.6282,2.6284,2.6281,2.6281
GBPNZD,20080708,093000,2.6279,2.6279,2.6272,2.6276
GBPNZD,20080708,093100,2.6274,2.6274,2.6269,2.6272
GBPNZD,20080708,093200,2.6273,2.6277,2.6273,2.6276
GBPNZD,20080708,093300,2.6276,2.6279,2.6276,2.6279
GBPNZD,20080708,093400,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080708,093500,2.6278,2.6286,2.6277,2.6284
GBPNZD,20080708,093600,2.6280,2.6283,2.6277,2.6279
GBPNZD,20080708,093700,2.6281,2.6282,2.6277,2.6277
GBPNZD,20080708,093800,2.6275,2.6276,2.6270,2.6276
GBPNZD,20080708,093900,2.6277,2.6284,2.6277,2.6278
GBPNZD,20080708,094000,2.6280,2.6291,2.6280,2.6288
GBPNZD,20080708,094100,2.6286,2.6286,2.6284,2.6284
GBPNZD,20080708,094200,2.6281,2.6281,2.6279,2.6280
GBPNZD,20080708,094300,2.6279,2.6279,2.6272,2.6275
GBPNZD,20080708,094400,2.6275,2.6278,2.6275,2.6278
GBPNZD,20080708,094500,2.6277,2.6284,2.6277,2.6284
GBPNZD,20080708,094600,2.6283,2.6283,2.6279,2.6279
GBPNZD,20080708,094700,2.6279,2.6279,2.6279,2.6279
GBPNZD,20080708,094800,2.6280,2.6288,2.6280,2.6284
GBPNZD,20080708,094900,2.6282,2.6282,2.6277,2.6277
GBPNZD,20080708,095000,2.6277,2.6283,2.6277,2.6283
GBPNZD,20080708,095100,2.6285,2.6286,2.6285,2.6286
GBPNZD,20080708,095200,2.6286,2.6286,2.6284,2.6286
GBPNZD,20080708,095300,2.6286,2.6286,2.6284,2.6285
GBPNZD,20080708,095400,2.6285,2.6286,2.6284,2.6286
GBPNZD,20080708,095500,2.6288,2.6292,2.6288,2.6292
GBPNZD,20080708,095600,2.6294,2.6305,2.6294,2.6299
GBPNZD,20080708,095700,2.6295,2.6297,2.6290,2.6296
GBPNZD,20080708,095800,2.6293,2.6300,2.6293,2.6297
GBPNZD,20080708,095900,2.6296,2.6296,2.6286,2.6287
GBPNZD,20080708,100000,2.6288,2.6294,2.6288,2.6290
GBPNZD,20080708,100100,2.6288,2.6288,2.6278,2.6280
GBPNZD,20080708,100200,2.6281,2.6281,2.6278,2.6278
GBPNZD,20080708,100300,2.6279,2.6279,2.6267,2.6267
GBPNZD,20080708,100400,2.6271,2.6281,2.6271,2.6281
GBPNZD,20080708,100500,2.6283,2.6288,2.6283,2.6288
GBPNZD,20080708,100600,2.6286,2.6286,2.6284,2.6284
GBPNZD,20080708,100700,2.6284,2.6286,2.6284,2.6286
GBPNZD,20080708,100800,2.6288,2.6293,2.6288,2.6292
GBPNZD,20080708,100900,2.6292,2.6292,2.6289,2.6289
GBPNZD,20080708,101000,2.6288,2.6294,2.6288,2.6294
GBPNZD,20080708,101100,2.6296,2.6305,2.6296,2.6302
GBPNZD,20080708,101200,2.6303,2.6309,2.6303,2.6308
GBPNZD,20080708,101300,2.6307,2.6307,2.6305,2.6305
GBPNZD,20080708,101400,2.6302,2.6303,2.6302,2.6303
GBPNZD,20080708,101500,2.6305,2.6310,2.6304,2.6310
GBPNZD,20080708,101600,2.6310,2.6310,2.6302,2.6302
GBPNZD,20080708,101700,2.6300,2.6302,2.6300,2.6302
GBPNZD,20080708,101800,2.6301,2.6301,2.6300,2.6300
GBPNZD,20080708,101900,2.6300,2.6300,2.6298,2.6300
GBPNZD,20080708,102000,2.6301,2.6302,2.6296,2.6299
GBPNZD,20080708,102100,2.6300,2.6300,2.6296,2.6300
GBPNZD,20080708,102200,2.6301,2.6305,2.6300,2.6300
GBPNZD,20080708,102300,2.6299,2.6300,2.6299,2.6299
GBPNZD,20080708,102400,2.6300,2.6303,2.6296,2.6303
GBPNZD,20080708,102500,2.6302,2.6302,2.6294,2.6294
GBPNZD,20080708,102600,2.6293,2.6298,2.6293,2.6298
GBPNZD,20080708,102700,2.6300,2.6300,2.6298,2.6298
GBPNZD,20080708,102800,2.6296,2.6299,2.6295,2.6299
GBPNZD,20080708,102900,2.6299,2.6303,2.6299,2.6303
GBPNZD,20080708,103000,2.6305,2.6305,2.6302,2.6302
GBPNZD,20080708,103100,2.6302,2.6304,2.6302,2.6302
GBPNZD,20080708,103200,2.6300,2.6300,2.6299,2.6299
GBPNZD,20080708,103300,2.6296,2.6296,2.6294,2.6296
GBPNZD,20080708,103400,2.6298,2.6308,2.6298,2.6305
GBPNZD,20080708,103500,2.6303,2.6309,2.6302,2.6306
GBPNZD,20080708,103600,2.6306,2.6307,2.6306,2.6307
GBPNZD,20080708,103700,2.6307,2.6309,2.6307,2.6309
GBPNZD,20080708,103800,2.6308,2.6308,2.6305,2.6305
GBPNZD,20080708,103900,2.6303,2.6303,2.6300,2.6300
GBPNZD,20080708,104000,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080708,104100,2.6302,2.6302,2.6296,2.6296
GBPNZD,20080708,104200,2.6296,2.6300,2.6296,2.6300
GBPNZD,20080708,104300,2.6300,2.6303,2.6300,2.6303
GBPNZD,20080708,104400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080708,104500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20080708,104600,2.6300,2.6300,2.6298,2.6300
GBPNZD,20080708,104700,2.6301,2.6302,2.6291,2.6291
GBPNZD,20080708,104800,2.6290,2.6291,2.6288,2.6291
GBPNZD,20080708,104900,2.6292,2.6306,2.6292,2.6304
GBPNZD,20080708,105000,2.6303,2.6303,2.6299,2.6301
GBPNZD,20080708,105100,2.6302,2.6303,2.6299,2.6299
GBPNZD,20080708,105200,2.6298,2.6299,2.6294,2.6294
GBPNZD,20080708,105300,2.6295,2.6300,2.6295,2.6300
GBPNZD,20080708,105400,2.6300,2.6300,2.6300,2.6300
GBPNZD,20080708,105500,2.6300,2.6304,2.6300,2.6304
GBPNZD,20080708,105600,2.6306,2.6313,2.6306,2.6309
GBPNZD,20080708,105700,2.6308,2.6308,2.6307,2.6307
GBPNZD,20080708,105800,2.6307,2.6310,2.6307,2.6310
GBPNZD,20080708,105900,2.6311,2.6311,2.6306,2.6306
GBPNZD,20080708,110000,2.6303,2.6303,2.6296,2.6296
GBPNZD,20080708,110100,2.6295,2.6300,2.6295,2.6299
GBPNZD,20080708,110200,2.6298,2.6298,2.6293,2.6293
GBPNZD,20080708,110300,2.6292,2.6292,2.6284,2.6286
GBPNZD,20080708,110400,2.6282,2.6282,2.6275,2.6279
GBPNZD,20080708,110500,2.6278,2.6281,2.6275,2.6275
GBPNZD,20080708,110600,2.6274,2.6282,2.6273,2.6282
GBPNZD,20080708,110700,2.6283,2.6288,2.6283,2.6288
GBPNZD,20080708,110800,2.6288,2.6292,2.6288,2.6292
GBPNZD,20080708,110900,2.6291,2.6291,2.6286,2.6286
GBPNZD,20080708,111000,2.6284,2.6284,2.6278,2.6278
GBPNZD,20080708,111100,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080708,111200,2.6279,2.6279,2.6274,2.6274
GBPNZD,20080708,111300,2.6275,2.6275,2.6272,2.6272
GBPNZD,20080708,111400,2.6273,2.6280,2.6273,2.6277
GBPNZD,20080708,111500,2.6280,2.6283,2.6280,2.6283
GBPNZD,20080708,111600,2.6284,2.6284,2.6279,2.6281
GBPNZD,20080708,111700,2.6280,2.6280,2.6278,2.6278
GBPNZD,20080708,111800,2.6279,2.6281,2.6279,2.6279
GBPNZD,20080708,111900,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080708,112000,2.6279,2.6282,2.6279,2.6282
GBPNZD,20080708,112100,2.6284,2.6288,2.6284,2.6288
GBPNZD,20080708,112200,2.6289,2.6289,2.6284,2.6285
GBPNZD,20080708,112300,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080708,112400,2.6287,2.6291,2.6287,2.6288
GBPNZD,20080708,112500,2.6286,2.6287,2.6285,2.6285
GBPNZD,20080708,112600,2.6283,2.6286,2.6282,2.6286
GBPNZD,20080708,112700,2.6287,2.6289,2.6287,2.6288
GBPNZD,20080708,112800,2.6288,2.6289,2.6288,2.6288
GBPNZD,20080708,112900,2.6287,2.6287,2.6281,2.6281
GBPNZD,20080708,113000,2.6279,2.6284,2.6279,2.6284
GBPNZD,20080708,113100,2.6287,2.6289,2.6287,2.6288
GBPNZD,20080708,113200,2.6286,2.6286,2.6282,2.6282
GBPNZD,20080708,113300,2.6281,2.6281,2.6278,2.6278
GBPNZD,20080708,113400,2.6278,2.6280,2.6277,2.6280
GBPNZD,20080708,113500,2.6280,2.6288,2.6280,2.6288
GBPNZD,20080708,113600,2.6289,2.6292,2.6286,2.6288
GBPNZD,20080708,113700,2.6286,2.6288,2.6286,2.6288
GBPNZD,20080708,113800,2.6288,2.6288,2.6287,2.6288
GBPNZD,20080708,113900,2.6288,2.6291,2.6288,2.6291
GBPNZD,20080708,114000,2.6291,2.6292,2.6289,2.6289
GBPNZD,20080708,114100,2.6289,2.6289,2.6288,2.6289
GBPNZD,20080708,114200,2.6286,2.6286,2.6277,2.6279
GBPNZD,20080708,114300,2.6278,2.6278,2.6277,2.6277
GBPNZD,20080708,114400,2.6279,2.6284,2.6279,2.6284
GBPNZD,20080708,114500,2.6284,2.6284,2.6272,2.6272
GBPNZD,20080708,114600,2.6271,2.6271,2.6268,2.6268
GBPNZD,20080708,114700,2.6272,2.6272,2.6267,2.6268
GBPNZD,20080708,114800,2.6267,2.6267,2.6260,2.6263
GBPNZD,20080708,114900,2.6261,2.6274,2.6261,2.6274
GBPNZD,20080708,115000,2.6272,2.6275,2.6272,2.6275
GBPNZD,20080708,115100,2.6277,2.6284,2.6277,2.6284
GBPNZD,20080708,115200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080708,115300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080708,115400,2.6284,2.6285,2.6284,2.6285
GBPNZD,20080708,115500,2.6286,2.6288,2.6285,2.6285
GBPNZD,20080708,115600,2.6282,2.6288,2.6282,2.6288
GBPNZD,20080708,115700,2.6288,2.6289,2.6285,2.6289
GBPNZD,20080708,115800,2.6291,2.6291,2.6289,2.6291
GBPNZD,20080708,115900,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080708,120000,2.6292,2.6292,2.6288,2.6288
GBPNZD,20080708,120100,2.6288,2.6289,2.6288,2.6289
GBPNZD,20080708,120200,2.6291,2.6292,2.6291,2.6292
GBPNZD,20080708,120300,2.6292,2.6292,2.6288,2.6288
GBPNZD,20080708,120400,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080708,120500,2.6283,2.6286,2.6283,2.6286
GBPNZD,20080708,120600,2.6285,2.6289,2.6285,2.6289
GBPNZD,20080708,120700,2.6288,2.6288,2.6281,2.6281
GBPNZD,20080708,120800,2.6279,2.6281,2.6279,2.6281
GBPNZD,20080708,120900,2.6284,2.6286,2.6284,2.6286
GBPNZD,20080708,121000,2.6285,2.6286,2.6285,2.6286
GBPNZD,20080708,121100,2.6286,2.6287,2.6286,2.6287
GBPNZD,20080708,121200,2.6286,2.6288,2.6286,2.6288
GBPNZD,20080708,121300,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080708,121400,2.6287,2.6287,2.6285,2.6285
GBPNZD,20080708,121500,2.6284,2.6284,2.6279,2.6279
GBPNZD,20080708,121600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20080708,121700,2.6282,2.6284,2.6281,2.6281
GBPNZD,20080708,121800,2.6281,2.6284,2.6281,2.6281
GBPNZD,20080708,121900,2.6281,2.6283,2.6281,2.6282
GBPNZD,20080708,122000,2.6283,2.6284,2.6283,2.6284
GBPNZD,20080708,122100,2.6278,2.6278,2.6262,2.6262
GBPNZD,20080708,122200,2.6260,2.6260,2.6255,2.6255
GBPNZD,20080708,122300,2.6254,2.6260,2.6254,2.6258
GBPNZD,20080708,122400,2.6256,2.6258,2.6256,2.6258
GBPNZD,20080708,122500,2.6258,2.6263,2.6258,2.6263
GBPNZD,20080708,122600,2.6262,2.6263,2.6261,2.6263
GBPNZD,20080708,122700,2.6264,2.6265,2.6260,2.6261
GBPNZD,20080708,122800,2.6261,2.6261,2.6259,2.6259
GBPNZD,20080708,122900,2.6259,2.6263,2.6259,2.6263
GBPNZD,20080708,123000,2.6262,2.6262,2.6260,2.6260
GBPNZD,20080708,123100,2.6259,2.6260,2.6255,2.6255
GBPNZD,20080708,123200,2.6254,2.6257,2.6253,2.6257
GBPNZD,20080708,123300,2.6256,2.6256,2.6251,2.6251
GBPNZD,20080708,123400,2.6251,2.6257,2.6251,2.6257
GBPNZD,20080708,123500,2.6258,2.6260,2.6258,2.6260
GBPNZD,20080708,123600,2.6261,2.6261,2.6260,2.6261
GBPNZD,20080708,123700,2.6260,2.6260,2.6257,2.6257
GBPNZD,20080708,123800,2.6258,2.6260,2.6258,2.6258
GBPNZD,20080708,123900,2.6258,2.6258,2.6251,2.6251
GBPNZD,20080708,124000,2.6249,2.6256,2.6249,2.6256
GBPNZD,20080708,124100,2.6257,2.6260,2.6257,2.6260
GBPNZD,20080708,124200,2.6263,2.6272,2.6263,2.6272
GBPNZD,20080708,124300,2.6273,2.6275,2.6271,2.6272
GBPNZD,20080708,124400,2.6275,2.6288,2.6275,2.6288
GBPNZD,20080708,124500,2.6288,2.6288,2.6274,2.6274
GBPNZD,20080708,124600,2.6271,2.6272,2.6270,2.6272
GBPNZD,20080708,124700,2.6274,2.6276,2.6272,2.6272
GBPNZD,20080708,124800,2.6271,2.6271,2.6265,2.6265
GBPNZD,20080708,124900,2.6267,2.6275,2.6267,2.6275
GBPNZD,20080708,125000,2.6274,2.6274,2.6273,2.6274
GBPNZD,20080708,125100,2.6274,2.6277,2.6274,2.6277
GBPNZD,20080708,125200,2.6278,2.6279,2.6274,2.6274
GBPNZD,20080708,125300,2.6275,2.6275,2.6271,2.6271
GBPNZD,20080708,125400,2.6270,2.6270,2.6268,2.6269
GBPNZD,20080708,125500,2.6269,2.6272,2.6269,2.6272
GBPNZD,20080708,125600,2.6272,2.6272,2.6265,2.6265
GBPNZD,20080708,125700,2.6264,2.6268,2.6263,2.6263
GBPNZD,20080708,125800,2.6264,2.6267,2.6264,2.6265
GBPNZD,20080708,125900,2.6264,2.6272,2.6264,2.6272
GBPNZD,20080708,130000,2.6271,2.6271,2.6268,2.6268
GBPNZD,20080708,130100,2.6267,2.6267,2.6260,2.6261
GBPNZD,20080708,130200,2.6262,2.6267,2.6262,2.6267
GBPNZD,20080708,130300,2.6268,2.6268,2.6256,2.6256
GBPNZD,20080708,130400,2.6255,2.6256,2.6252,2.6253
GBPNZD,20080708,130500,2.6251,2.6254,2.6249,2.6254
GBPNZD,20080708,130600,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080708,130700,2.6256,2.6259,2.6256,2.6258
GBPNZD,20080708,130800,2.6254,2.6254,2.6249,2.6249
GBPNZD,20080708,130900,2.6249,2.6264,2.6249,2.6254
GBPNZD,20080708,131000,2.6250,2.6253,2.6250,2.6251
GBPNZD,20080708,131100,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080708,131200,2.6253,2.6253,2.6252,2.6252
GBPNZD,20080708,131300,2.6252,2.6253,2.6252,2.6253
GBPNZD,20080708,131400,2.6251,2.6258,2.6249,2.6258
GBPNZD,20080708,131500,2.6258,2.6260,2.6258,2.6260
GBPNZD,20080708,131600,2.6260,2.6264,2.6260,2.6264
GBPNZD,20080708,131700,2.6266,2.6268,2.6266,2.6267
GBPNZD,20080708,131800,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080708,131900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080708,132000,2.6266,2.6267,2.6266,2.6267
GBPNZD,20080708,132100,2.6266,2.6266,2.6260,2.6260
GBPNZD,20080708,132200,2.6256,2.6256,2.6252,2.6252
GBPNZD,20080708,132300,2.6251,2.6251,2.6247,2.6249
GBPNZD,20080708,132400,2.6250,2.6251,2.6250,2.6251
GBPNZD,20080708,132500,2.6250,2.6256,2.6250,2.6256
GBPNZD,20080708,132600,2.6257,2.6257,2.6256,2.6256
GBPNZD,20080708,132700,2.6256,2.6260,2.6256,2.6260
GBPNZD,20080708,132800,2.6262,2.6264,2.6262,2.6264
GBPNZD,20080708,132900,2.6264,2.6265,2.6258,2.6258
GBPNZD,20080708,133000,2.6256,2.6256,2.6250,2.6250
GBPNZD,20080708,133100,2.6249,2.6258,2.6249,2.6258
GBPNZD,20080708,133200,2.6260,2.6261,2.6260,2.6261
GBPNZD,20080708,133300,2.6260,2.6260,2.6257,2.6257
GBPNZD,20080708,133400,2.6258,2.6262,2.6257,2.6257
GBPNZD,20080708,133500,2.6255,2.6255,2.6247,2.6247
GBPNZD,20080708,133600,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080708,133700,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080708,133800,2.6251,2.6251,2.6250,2.6250
GBPNZD,20080708,133900,2.6250,2.6250,2.6247,2.6247
GBPNZD,20080708,134000,2.6249,2.6251,2.6249,2.6251
GBPNZD,20080708,134100,2.6254,2.6258,2.6252,2.6258
GBPNZD,20080708,134200,2.6260,2.6265,2.6260,2.6265
GBPNZD,20080708,134300,2.6268,2.6279,2.6268,2.6279
GBPNZD,20080708,134400,2.6281,2.6281,2.6279,2.6281
GBPNZD,20080708,134500,2.6279,2.6284,2.6279,2.6280
GBPNZD,20080708,134600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20080708,134700,2.6280,2.6289,2.6280,2.6289
GBPNZD,20080708,134800,2.6288,2.6293,2.6288,2.6293
GBPNZD,20080708,134900,2.6292,2.6292,2.6288,2.6288
GBPNZD,20080708,135000,2.6289,2.6294,2.6289,2.6290
GBPNZD,20080708,135100,2.6288,2.6288,2.6285,2.6288
GBPNZD,20080708,135200,2.6289,2.6293,2.6289,2.6292
GBPNZD,20080708,135300,2.6291,2.6291,2.6286,2.6286
GBPNZD,20080708,135400,2.6285,2.6286,2.6285,2.6286
GBPNZD,20080708,135500,2.6286,2.6289,2.6286,2.6289
GBPNZD,20080708,135600,2.6290,2.6290,2.6289,2.6289
GBPNZD,20080708,135700,2.6290,2.6290,2.6284,2.6284
GBPNZD,20080708,135800,2.6285,2.6295,2.6285,2.6295
GBPNZD,20080708,135900,2.6293,2.6298,2.6292,2.6296
GBPNZD,20080708,140000,2.6298,2.6303,2.6298,2.6303
GBPNZD,20080708,140100,2.6305,2.6306,2.6295,2.6301
GBPNZD,20080708,140200,2.6299,2.6302,2.6298,2.6302
GBPNZD,20080708,140300,2.6304,2.6308,2.6304,2.6307
GBPNZD,20080708,140400,2.6308,2.6314,2.6308,2.6314
GBPNZD,20080708,140500,2.6310,2.6312,2.6310,2.6310
GBPNZD,20080708,140600,2.6310,2.6310,2.6306,2.6306
GBPNZD,20080708,140700,2.6305,2.6305,2.6302,2.6304
GBPNZD,20080708,140800,2.6305,2.6310,2.6305,2.6310
GBPNZD,20080708,140900,2.6312,2.6319,2.6312,2.6319
GBPNZD,20080708,141000,2.6320,2.6320,2.6316,2.6316
GBPNZD,20080708,141100,2.6316,2.6316,2.6314,2.6314
GBPNZD,20080708,141200,2.6314,2.6314,2.6310,2.6311
GBPNZD,20080708,141300,2.6312,2.6316,2.6312,2.6316
GBPNZD,20080708,141400,2.6317,2.6324,2.6317,2.6324
GBPNZD,20080708,141500,2.6323,2.6323,2.6317,2.6319
GBPNZD,20080708,141600,2.6320,2.6326,2.6320,2.6325
GBPNZD,20080708,141700,2.6326,2.6330,2.6326,2.6330
GBPNZD,20080708,141800,2.6328,2.6331,2.6327,2.6331
GBPNZD,20080708,141900,2.6330,2.6330,2.6326,2.6326
GBPNZD,20080708,142000,2.6324,2.6324,2.6320,2.6320
GBPNZD,20080708,142100,2.6323,2.6325,2.6323,2.6325
GBPNZD,20080708,142200,2.6323,2.6323,2.6316,2.6316
GBPNZD,20080708,142300,2.6315,2.6315,2.6313,2.6313
GBPNZD,20080708,142400,2.6313,2.6314,2.6313,2.6314
GBPNZD,20080708,142500,2.6314,2.6314,2.6306,2.6306
GBPNZD,20080708,142600,2.6305,2.6309,2.6304,2.6308
GBPNZD,20080708,142700,2.6308,2.6309,2.6308,2.6309
GBPNZD,20080708,142800,2.6307,2.6310,2.6304,2.6304
GBPNZD,20080708,142900,2.6303,2.6303,2.6296,2.6296
GBPNZD,20080708,143000,2.6299,2.6306,2.6299,2.6304
GBPNZD,20080708,143100,2.6303,2.6303,2.6300,2.6300
GBPNZD,20080708,143200,2.6299,2.6299,2.6291,2.6291
GBPNZD,20080708,143300,2.6290,2.6290,2.6288,2.6288
GBPNZD,20080708,143400,2.6287,2.6289,2.6287,2.6289
GBPNZD,20080708,143500,2.6290,2.6291,2.6288,2.6288
GBPNZD,20080708,143600,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080708,143700,2.6286,2.6289,2.6286,2.6289
GBPNZD,20080708,143800,2.6291,2.6307,2.6291,2.6307
GBPNZD,20080708,143900,2.6309,2.6315,2.6309,2.6315
GBPNZD,20080708,144000,2.6316,2.6330,2.6316,2.6330
GBPNZD,20080708,144100,2.6327,2.6328,2.6320,2.6323
GBPNZD,20080708,144200,2.6319,2.6323,2.6319,2.6323
GBPNZD,20080708,144300,2.6324,2.6330,2.6324,2.6330
GBPNZD,20080708,144400,2.6328,2.6341,2.6324,2.6337
GBPNZD,20080708,144500,2.6335,2.6338,2.6333,2.6333
GBPNZD,20080708,144600,2.6335,2.6335,2.6320,2.6320
GBPNZD,20080708,144700,2.6322,2.6324,2.6320,2.6320
GBPNZD,20080708,144800,2.6317,2.6317,2.6313,2.6315
GBPNZD,20080708,144900,2.6315,2.6316,2.6315,2.6316
GBPNZD,20080708,145000,2.6316,2.6318,2.6316,2.6318
GBPNZD,20080708,145100,2.6318,2.6318,2.6315,2.6316
GBPNZD,20080708,145200,2.6314,2.6314,2.6313,2.6313
GBPNZD,20080708,145300,2.6313,2.6313,2.6309,2.6309
GBPNZD,20080708,145400,2.6309,2.6309,2.6306,2.6306
GBPNZD,20080708,145500,2.6305,2.6305,2.6297,2.6297
GBPNZD,20080708,145600,2.6298,2.6303,2.6298,2.6299
GBPNZD,20080708,145700,2.6299,2.6302,2.6299,2.6301
GBPNZD,20080708,145800,2.6299,2.6299,2.6294,2.6296
GBPNZD,20080708,145900,2.6297,2.6302,2.6297,2.6302
GBPNZD,20080708,150000,2.6302,2.6302,2.6300,2.6302
GBPNZD,20080708,150100,2.6300,2.6308,2.6298,2.6308
GBPNZD,20080708,150200,2.6309,2.6314,2.6309,2.6313
GBPNZD,20080708,150300,2.6314,2.6314,2.6309,2.6309
GBPNZD,20080708,150400,2.6311,2.6318,2.6311,2.6317
GBPNZD,20080708,150500,2.6319,2.6323,2.6319,2.6323
GBPNZD,20080708,150600,2.6321,2.6323,2.6320,2.6323
GBPNZD,20080708,150700,2.6324,2.6332,2.6324,2.6332
GBPNZD,20080708,150800,2.6333,2.6338,2.6331,2.6335
GBPNZD,20080708,150900,2.6332,2.6338,2.6332,2.6338
GBPNZD,20080708,151000,2.6338,2.6339,2.6337,2.6337
GBPNZD,20080708,151100,2.6335,2.6335,2.6328,2.6328
GBPNZD,20080708,151200,2.6328,2.6330,2.6327,2.6327
GBPNZD,20080708,151300,2.6328,2.6334,2.6328,2.6331
GBPNZD,20080708,151400,2.6330,2.6330,2.6323,2.6323
GBPNZD,20080708,151500,2.6322,2.6327,2.6321,2.6327
GBPNZD,20080708,151600,2.6328,2.6329,2.6325,2.6325
GBPNZD,20080708,151700,2.6326,2.6330,2.6326,2.6330
GBPNZD,20080708,151800,2.6328,2.6328,2.6327,2.6328
GBPNZD,20080708,151900,2.6327,2.6338,2.6327,2.6338
GBPNZD,20080708,152000,2.6337,2.6337,2.6331,2.6334
GBPNZD,20080708,152100,2.6332,2.6341,2.6331,2.6331
GBPNZD,20080708,152200,2.6330,2.6330,2.6329,2.6329
GBPNZD,20080708,152300,2.6327,2.6327,2.6321,2.6323
GBPNZD,20080708,152400,2.6323,2.6330,2.6323,2.6326
GBPNZD,20080708,152500,2.6324,2.6327,2.6323,2.6327
GBPNZD,20080708,152600,2.6325,2.6325,2.6321,2.6323
GBPNZD,20080708,152700,2.6324,2.6325,2.6323,2.6323
GBPNZD,20080708,152800,2.6321,2.6324,2.6321,2.6324
GBPNZD,20080708,152900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20080708,153000,2.6324,2.6327,2.6324,2.6327
GBPNZD,20080708,153100,2.6328,2.6329,2.6326,2.6329
GBPNZD,20080708,153200,2.6330,2.6330,2.6321,2.6321
GBPNZD,20080708,153300,2.6319,2.6321,2.6318,2.6320
GBPNZD,20080708,153400,2.6318,2.6318,2.6305,2.6305
GBPNZD,20080708,153500,2.6303,2.6305,2.6303,2.6305
GBPNZD,20080708,153600,2.6305,2.6305,2.6301,2.6302
GBPNZD,20080708,153700,2.6302,2.6302,2.6297,2.6297
GBPNZD,20080708,153800,2.6298,2.6305,2.6298,2.6305
GBPNZD,20080708,153900,2.6307,2.6309,2.6307,2.6309
GBPNZD,20080708,154000,2.6308,2.6308,2.6302,2.6302
GBPNZD,20080708,154100,2.6303,2.6303,2.6302,2.6303
GBPNZD,20080708,154200,2.6306,2.6306,2.6303,2.6303
GBPNZD,20080708,154300,2.6299,2.6300,2.6296,2.6300
GBPNZD,20080708,154400,2.6304,2.6309,2.6304,2.6309
GBPNZD,20080708,154500,2.6309,2.6309,2.6305,2.6305
GBPNZD,20080708,154600,2.6303,2.6307,2.6303,2.6307
GBPNZD,20080708,154700,2.6308,2.6309,2.6307,2.6307
GBPNZD,20080708,154800,2.6306,2.6306,2.6303,2.6306
GBPNZD,20080708,154900,2.6307,2.6311,2.6307,2.6310
GBPNZD,20080708,155000,2.6310,2.6314,2.6310,2.6313
GBPNZD,20080708,155100,2.6311,2.6311,2.6307,2.6307
GBPNZD,20080708,155200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20080708,155300,2.6306,2.6306,2.6299,2.6299
GBPNZD,20080708,155400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080708,155500,2.6302,2.6303,2.6300,2.6303
GBPNZD,20080708,155600,2.6303,2.6305,2.6303,2.6304
GBPNZD,20080708,155700,2.6303,2.6303,2.6299,2.6299
GBPNZD,20080708,155800,2.6298,2.6298,2.6292,2.6293
GBPNZD,20080708,155900,2.6294,2.6294,2.6292,2.6292
GBPNZD,20080708,160000,2.6289,2.6293,2.6288,2.6293
GBPNZD,20080708,160100,2.6294,2.6302,2.6294,2.6299
GBPNZD,20080708,160200,2.6300,2.6300,2.6298,2.6298
GBPNZD,20080708,160300,2.6299,2.6302,2.6296,2.6298
GBPNZD,20080708,160400,2.6300,2.6302,2.6298,2.6299
GBPNZD,20080708,160500,2.6297,2.6297,2.6292,2.6292
GBPNZD,20080708,160600,2.6290,2.6292,2.6290,2.6292
GBPNZD,20080708,160700,2.6292,2.6292,2.6282,2.6282
GBPNZD,20080708,160800,2.6278,2.6279,2.6274,2.6279
GBPNZD,20080708,160900,2.6281,2.6287,2.6281,2.6286
GBPNZD,20080708,161000,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080708,161100,2.6280,2.6280,2.6278,2.6279
GBPNZD,20080708,161200,2.6281,2.6288,2.6281,2.6285
GBPNZD,20080708,161300,2.6284,2.6286,2.6282,2.6284
GBPNZD,20080708,161400,2.6285,2.6297,2.6285,2.6297
GBPNZD,20080708,161500,2.6297,2.6297,2.6289,2.6291
GBPNZD,20080708,161600,2.6292,2.6296,2.6292,2.6293
GBPNZD,20080708,161700,2.6294,2.6295,2.6290,2.6290
GBPNZD,20080708,161800,2.6289,2.6292,2.6289,2.6291
GBPNZD,20080708,161900,2.6292,2.6292,2.6290,2.6292
GBPNZD,20080708,162000,2.6293,2.6296,2.6292,2.6292
GBPNZD,20080708,162100,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080708,162200,2.6293,2.6298,2.6292,2.6292
GBPNZD,20080708,162300,2.6290,2.6290,2.6277,2.6277
GBPNZD,20080708,162400,2.6274,2.6274,2.6270,2.6272
GBPNZD,20080708,162500,2.6273,2.6281,2.6273,2.6279
GBPNZD,20080708,162600,2.6281,2.6285,2.6281,2.6285
GBPNZD,20080708,162700,2.6287,2.6293,2.6287,2.6293
GBPNZD,20080708,162800,2.6293,2.6293,2.6292,2.6292
GBPNZD,20080708,162900,2.6292,2.6293,2.6291,2.6292
GBPNZD,20080708,163000,2.6289,2.6289,2.6285,2.6285
GBPNZD,20080708,163100,2.6284,2.6284,2.6279,2.6279
GBPNZD,20080708,163200,2.6281,2.6281,2.6276,2.6277
GBPNZD,20080708,163300,2.6277,2.6277,2.6275,2.6275
GBPNZD,20080708,163400,2.6275,2.6277,2.6275,2.6275
GBPNZD,20080708,163500,2.6274,2.6278,2.6274,2.6278
GBPNZD,20080708,163600,2.6279,2.6284,2.6279,2.6281
GBPNZD,20080708,163700,2.6279,2.6279,2.6274,2.6275
GBPNZD,20080708,163800,2.6278,2.6278,2.6272,2.6272
GBPNZD,20080708,163900,2.6268,2.6268,2.6267,2.6267
GBPNZD,20080708,164000,2.6265,2.6272,2.6265,2.6270
GBPNZD,20080708,164100,2.6272,2.6277,2.6272,2.6274
GBPNZD,20080708,164200,2.6272,2.6277,2.6272,2.6277
GBPNZD,20080708,164300,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080708,164400,2.6279,2.6279,2.6278,2.6279
GBPNZD,20080708,164500,2.6280,2.6284,2.6280,2.6284
GBPNZD,20080708,164600,2.6284,2.6285,2.6283,2.6283
GBPNZD,20080708,164700,2.6283,2.6283,2.6281,2.6281
GBPNZD,20080708,164800,2.6279,2.6280,2.6279,2.6280
GBPNZD,20080708,164900,2.6281,2.6283,2.6281,2.6282
GBPNZD,20080708,165000,2.6281,2.6281,2.6278,2.6281
GBPNZD,20080708,165100,2.6281,2.6281,2.6278,2.6278
GBPNZD,20080708,165200,2.6279,2.6284,2.6279,2.6283
GBPNZD,20080708,165300,2.6282,2.6285,2.6280,2.6283
GBPNZD,20080708,165400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080708,165500,2.6285,2.6285,2.6284,2.6284
GBPNZD,20080708,165600,2.6282,2.6282,2.6281,2.6282
GBPNZD,20080708,165700,2.6282,2.6283,2.6282,2.6282
GBPNZD,20080708,165800,2.6281,2.6283,2.6280,2.6283
GBPNZD,20080708,165900,2.6282,2.6282,2.6281,2.6282
GBPNZD,20080708,170000,2.6281,2.6281,2.6272,2.6272
GBPNZD,20080708,170100,2.6271,2.6272,2.6269,2.6272
GBPNZD,20080708,170200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080708,170300,2.6274,2.6276,2.6274,2.6276
GBPNZD,20080708,170400,2.6277,2.6278,2.6271,2.6275
GBPNZD,20080708,170500,2.6277,2.6280,2.6277,2.6278
GBPNZD,20080708,170600,2.6280,2.6284,2.6280,2.6284
GBPNZD,20080708,170700,2.6284,2.6284,2.6265,2.6265
GBPNZD,20080708,170800,2.6264,2.6264,2.6262,2.6263
GBPNZD,20080708,170900,2.6264,2.6270,2.6264,2.6270
GBPNZD,20080708,171000,2.6268,2.6268,2.6262,2.6262
GBPNZD,20080708,171100,2.6263,2.6265,2.6263,2.6264
GBPNZD,20080708,171200,2.6265,2.6272,2.6265,2.6270
GBPNZD,20080708,171300,2.6272,2.6276,2.6270,2.6270
GBPNZD,20080708,171400,2.6268,2.6274,2.6267,2.6270
GBPNZD,20080708,171500,2.6268,2.6268,2.6263,2.6263
GBPNZD,20080708,171600,2.6263,2.6265,2.6263,2.6265
GBPNZD,20080708,171700,2.6264,2.6264,2.6261,2.6261
GBPNZD,20080708,171800,2.6260,2.6260,2.6256,2.6257
GBPNZD,20080708,171900,2.6257,2.6260,2.6247,2.6247
GBPNZD,20080708,172000,2.6244,2.6249,2.6240,2.6249
GBPNZD,20080708,172100,2.6247,2.6254,2.6247,2.6247
GBPNZD,20080708,172200,2.6249,2.6257,2.6249,2.6256
GBPNZD,20080708,172300,2.6257,2.6257,2.6250,2.6250
GBPNZD,20080708,172400,2.6249,2.6249,2.6239,2.6239
GBPNZD,20080708,172500,2.6237,2.6237,2.6233,2.6233
GBPNZD,20080708,172600,2.6232,2.6234,2.6232,2.6233
GBPNZD,20080708,172700,2.6233,2.6236,2.6233,2.6236
GBPNZD,20080708,172800,2.6236,2.6236,2.6235,2.6236
GBPNZD,20080708,172900,2.6239,2.6239,2.6237,2.6239
GBPNZD,20080708,173000,2.6239,2.6240,2.6235,2.6235
GBPNZD,20080708,173100,2.6235,2.6237,2.6235,2.6235
GBPNZD,20080708,173200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080708,173300,2.6235,2.6235,2.6232,2.6235
GBPNZD,20080708,173400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080708,173500,2.6231,2.6234,2.6226,2.6234
GBPNZD,20080708,173600,2.6235,2.6246,2.6235,2.6246
GBPNZD,20080708,173700,2.6247,2.6247,2.6246,2.6246
GBPNZD,20080708,173800,2.6247,2.6250,2.6242,2.6242
GBPNZD,20080708,173900,2.6240,2.6240,2.6229,2.6229
GBPNZD,20080708,174000,2.6227,2.6233,2.6223,2.6233
GBPNZD,20080708,174100,2.6235,2.6240,2.6234,2.6239
GBPNZD,20080708,174200,2.6238,2.6242,2.6238,2.6242
GBPNZD,20080708,174300,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080708,174400,2.6232,2.6232,2.6221,2.6221
GBPNZD,20080708,174500,2.6221,2.6221,2.6219,2.6219
GBPNZD,20080708,174600,2.6219,2.6222,2.6218,2.6222
GBPNZD,20080708,174700,2.6219,2.6219,2.6202,2.6209
GBPNZD,20080708,174800,2.6211,2.6211,2.6209,2.6210
GBPNZD,20080708,174900,2.6211,2.6212,2.6209,2.6209
GBPNZD,20080708,175000,2.6207,2.6209,2.6205,2.6209
GBPNZD,20080708,175100,2.6208,2.6208,2.6204,2.6204
GBPNZD,20080708,175200,2.6201,2.6201,2.6194,2.6194
GBPNZD,20080708,175300,2.6192,2.6195,2.6192,2.6195
GBPNZD,20080708,175400,2.6196,2.6196,2.6195,2.6195
GBPNZD,20080708,175500,2.6194,2.6194,2.6193,2.6194
GBPNZD,20080708,175600,2.6195,2.6196,2.6194,2.6196
GBPNZD,20080708,175700,2.6198,2.6199,2.6198,2.6199
GBPNZD,20080708,175800,2.6199,2.6200,2.6195,2.6195
GBPNZD,20080708,175900,2.6196,2.6198,2.6196,2.6197
GBPNZD,20080708,180000,2.6195,2.6198,2.6195,2.6197
GBPNZD,20080708,180100,2.6194,2.6194,2.6191,2.6191
GBPNZD,20080708,180200,2.6193,2.6194,2.6193,2.6193
GBPNZD,20080708,180300,2.6196,2.6199,2.6196,2.6199
GBPNZD,20080708,180400,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080708,180500,2.6201,2.6201,2.6195,2.6195
GBPNZD,20080708,180600,2.6194,2.6201,2.6194,2.6201
GBPNZD,20080708,180700,2.6203,2.6203,2.6195,2.6200
GBPNZD,20080708,180800,2.6202,2.6212,2.6202,2.6211
GBPNZD,20080708,180900,2.6212,2.6216,2.6212,2.6215
GBPNZD,20080708,181000,2.6216,2.6218,2.6213,2.6213
GBPNZD,20080708,181100,2.6212,2.6215,2.6212,2.6215
GBPNZD,20080708,181200,2.6216,2.6218,2.6209,2.6209
GBPNZD,20080708,181300,2.6207,2.6209,2.6207,2.6207
GBPNZD,20080708,181400,2.6207,2.6209,2.6206,2.6206
GBPNZD,20080708,181500,2.6206,2.6206,2.6204,2.6204
GBPNZD,20080708,181600,2.6205,2.6207,2.6205,2.6205
GBPNZD,20080708,181700,2.6205,2.6205,2.6198,2.6201
GBPNZD,20080708,181800,2.6202,2.6204,2.6202,2.6204
GBPNZD,20080708,181900,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080708,182000,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080708,182100,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080708,182200,2.6197,2.6197,2.6194,2.6195
GBPNZD,20080708,182300,2.6197,2.6204,2.6197,2.6204
GBPNZD,20080708,182400,2.6205,2.6209,2.6205,2.6209
GBPNZD,20080708,182500,2.6208,2.6208,2.6204,2.6204
GBPNZD,20080708,182600,2.6202,2.6204,2.6200,2.6200
GBPNZD,20080708,182700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080708,182800,2.6195,2.6195,2.6188,2.6188
GBPNZD,20080708,182900,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080708,183000,2.6193,2.6193,2.6186,2.6186
GBPNZD,20080708,183100,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080708,183200,2.6187,2.6189,2.6187,2.6189
GBPNZD,20080708,183300,2.6189,2.6190,2.6189,2.6189
GBPNZD,20080708,183400,2.6188,2.6188,2.6182,2.6182
GBPNZD,20080708,183500,2.6181,2.6181,2.6180,2.6180
GBPNZD,20080708,183600,2.6179,2.6182,2.6178,2.6181
GBPNZD,20080708,183700,2.6179,2.6179,2.6177,2.6179
GBPNZD,20080708,183800,2.6179,2.6179,2.6173,2.6175
GBPNZD,20080708,183900,2.6176,2.6186,2.6176,2.6186
GBPNZD,20080708,184000,2.6188,2.6190,2.6188,2.6190
GBPNZD,20080708,184100,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080708,184200,2.6192,2.6192,2.6191,2.6191
GBPNZD,20080708,184300,2.6192,2.6193,2.6191,2.6193
GBPNZD,20080708,184400,2.6191,2.6191,2.6189,2.6189
GBPNZD,20080708,184500,2.6189,2.6190,2.6189,2.6190
GBPNZD,20080708,184600,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080708,184700,2.6194,2.6196,2.6194,2.6196
GBPNZD,20080708,184800,2.6197,2.6197,2.6196,2.6196
GBPNZD,20080708,184900,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080708,185000,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,185100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,185200,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080708,185300,2.6195,2.6196,2.6194,2.6194
GBPNZD,20080708,185400,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080708,185500,2.6189,2.6195,2.6189,2.6195
GBPNZD,20080708,185600,2.6197,2.6202,2.6197,2.6201
GBPNZD,20080708,185700,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080708,185800,2.6201,2.6201,2.6195,2.6195
GBPNZD,20080708,185900,2.6195,2.6195,2.6194,2.6195
GBPNZD,20080708,190000,2.6195,2.6197,2.6195,2.6195
GBPNZD,20080708,190100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,190200,2.6192,2.6192,2.6191,2.6191
GBPNZD,20080708,190300,2.6191,2.6192,2.6191,2.6191
GBPNZD,20080708,190400,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080708,190500,2.6193,2.6193,2.6192,2.6192
GBPNZD,20080708,190600,2.6193,2.6195,2.6193,2.6193
GBPNZD,20080708,190700,2.6195,2.6196,2.6194,2.6196
GBPNZD,20080708,190800,2.6198,2.6208,2.6198,2.6208
GBPNZD,20080708,190900,2.6207,2.6207,2.6197,2.6197
GBPNZD,20080708,191000,2.6194,2.6194,2.6191,2.6191
GBPNZD,20080708,191100,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080708,191200,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080708,191300,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080708,191400,2.6201,2.6203,2.6201,2.6203
GBPNZD,20080708,191500,2.6202,2.6202,2.6198,2.6198
GBPNZD,20080708,191600,2.6201,2.6207,2.6201,2.6207
GBPNZD,20080708,191700,2.6206,2.6206,2.6203,2.6203
GBPNZD,20080708,191800,2.6202,2.6202,2.6201,2.6201
GBPNZD,20080708,191900,2.6200,2.6200,2.6197,2.6197
GBPNZD,20080708,192000,2.6198,2.6199,2.6198,2.6198
GBPNZD,20080708,192100,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080708,192200,2.6198,2.6204,2.6198,2.6204
GBPNZD,20080708,192300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080708,192400,2.6205,2.6211,2.6205,2.6211
GBPNZD,20080708,192500,2.6207,2.6207,2.6204,2.6204
GBPNZD,20080708,192600,2.6201,2.6201,2.6195,2.6195
GBPNZD,20080708,192700,2.6195,2.6196,2.6194,2.6194
GBPNZD,20080708,192800,2.6196,2.6198,2.6196,2.6198
GBPNZD,20080708,192900,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080708,193000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080708,193100,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080708,193200,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080708,193300,2.6193,2.6193,2.6192,2.6192
GBPNZD,20080708,193400,2.6192,2.6192,2.6191,2.6192
GBPNZD,20080708,193500,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080708,193600,2.6191,2.6191,2.6186,2.6186
GBPNZD,20080708,193700,2.6188,2.6192,2.6188,2.6192
GBPNZD,20080708,193800,2.6192,2.6192,2.6192,2.6192
GBPNZD,20080708,193900,2.6193,2.6198,2.6193,2.6198
GBPNZD,20080708,194000,2.6200,2.6205,2.6200,2.6201
GBPNZD,20080708,194100,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080708,194200,2.6198,2.6200,2.6197,2.6200
GBPNZD,20080708,194300,2.6199,2.6199,2.6193,2.6195
GBPNZD,20080708,194400,2.6196,2.6198,2.6195,2.6195
GBPNZD,20080708,194500,2.6194,2.6196,2.6193,2.6196
GBPNZD,20080708,194600,2.6196,2.6196,2.6192,2.6192
GBPNZD,20080708,194700,2.6191,2.6191,2.6188,2.6188
GBPNZD,20080708,194800,2.6187,2.6190,2.6186,2.6190
GBPNZD,20080708,194900,2.6189,2.6189,2.6183,2.6185
GBPNZD,20080708,195000,2.6184,2.6191,2.6184,2.6190
GBPNZD,20080708,195100,2.6190,2.6190,2.6187,2.6187
GBPNZD,20080708,195200,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080708,195300,2.6185,2.6190,2.6185,2.6190
GBPNZD,20080708,195400,2.6191,2.6193,2.6191,2.6191
GBPNZD,20080708,195500,2.6191,2.6195,2.6191,2.6195
GBPNZD,20080708,195600,2.6196,2.6197,2.6193,2.6195
GBPNZD,20080708,195700,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080708,195800,2.6196,2.6196,2.6194,2.6194
GBPNZD,20080708,195900,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080708,200000,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080708,200100,2.6193,2.6193,2.6191,2.6192
GBPNZD,20080708,200200,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080708,200300,2.6192,2.6192,2.6191,2.6191
GBPNZD,20080708,200400,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080708,200500,2.6192,2.6192,2.6191,2.6192
GBPNZD,20080708,200600,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080708,200700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080708,200800,2.6185,2.6185,2.6184,2.6184
GBPNZD,20080708,200900,2.6183,2.6186,2.6183,2.6186
GBPNZD,20080708,201000,2.6184,2.6184,2.6180,2.6180
GBPNZD,20080708,201100,2.6180,2.6187,2.6180,2.6187
GBPNZD,20080708,201200,2.6188,2.6189,2.6188,2.6189
GBPNZD,20080708,201300,2.6189,2.6189,2.6187,2.6187
GBPNZD,20080708,201400,2.6188,2.6188,2.6184,2.6186
GBPNZD,20080708,201500,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080708,201600,2.6187,2.6194,2.6187,2.6194
GBPNZD,20080708,201700,2.6193,2.6195,2.6193,2.6195
GBPNZD,20080708,201800,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080708,201900,2.6194,2.6197,2.6194,2.6197
GBPNZD,20080708,202000,2.6197,2.6197,2.6196,2.6196
GBPNZD,20080708,202100,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080708,202200,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,202300,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,202400,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,202500,2.6195,2.6196,2.6195,2.6196
GBPNZD,20080708,202600,2.6196,2.6196,2.6196,2.6196
GBPNZD,20080708,202700,2.6195,2.6196,2.6195,2.6196
GBPNZD,20080708,202800,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080708,202900,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080708,203000,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080708,203100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,203200,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,203300,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080708,203400,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080708,203500,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080708,203600,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080708,203700,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080708,203800,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080708,203900,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080708,204000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080708,204100,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080708,204200,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080708,204300,2.6200,2.6205,2.6200,2.6202
GBPNZD,20080708,204400,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080708,204500,2.6200,2.6200,2.6199,2.6199
GBPNZD,20080708,204600,2.6199,2.6199,2.6199,2.6199
GBPNZD,20080708,204700,2.6199,2.6200,2.6199,2.6200
GBPNZD,20080708,204800,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080708,204900,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080708,205000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080708,205100,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080708,205200,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080708,205300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080708,205400,2.6200,2.6200,2.6195,2.6195
GBPNZD,20080708,205500,2.6195,2.6195,2.6191,2.6191
GBPNZD,20080708,205600,2.6193,2.6193,2.6188,2.6188
GBPNZD,20080708,205700,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080708,205800,2.6184,2.6186,2.6181,2.6186
GBPNZD,20080708,205900,2.6188,2.6188,2.6187,2.6187
GBPNZD,20080708,210000,2.6186,2.6186,2.6177,2.6177
GBPNZD,20080708,210100,2.6176,2.6181,2.6176,2.6181
GBPNZD,20080708,210200,2.6184,2.6184,2.6180,2.6183
GBPNZD,20080708,210300,2.6183,2.6183,2.6181,2.6181
GBPNZD,20080708,210400,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080708,210500,2.6185,2.6185,2.6183,2.6184
GBPNZD,20080708,210600,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080708,210700,2.6183,2.6183,2.6182,2.6183
GBPNZD,20080708,210800,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080708,210900,2.6190,2.6191,2.6188,2.6188
GBPNZD,20080708,211000,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080708,211100,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080708,211200,2.6188,2.6190,2.6188,2.6190
GBPNZD,20080708,211300,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080708,211400,2.6189,2.6189,2.6187,2.6187
GBPNZD,20080708,211500,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080708,211600,2.6188,2.6189,2.6188,2.6189
GBPNZD,20080708,211700,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080708,211800,2.6194,2.6199,2.6194,2.6199
GBPNZD,20080708,211900,2.6199,2.6200,2.6196,2.6196
GBPNZD,20080708,212000,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080708,212100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,212200,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080708,212300,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080708,212400,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080708,212500,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,212600,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080708,212700,2.6193,2.6193,2.6190,2.6190
GBPNZD,20080708,212800,2.6190,2.6191,2.6187,2.6187
GBPNZD,20080708,212900,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080708,213000,2.6186,2.6186,2.6180,2.6180
GBPNZD,20080708,213100,2.6179,2.6184,2.6179,2.6184
GBPNZD,20080708,213200,2.6186,2.6189,2.6186,2.6189
GBPNZD,20080708,213300,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080708,213400,2.6188,2.6188,2.6179,2.6183
GBPNZD,20080708,213500,2.6184,2.6185,2.6182,2.6182
GBPNZD,20080708,213600,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080708,213700,2.6177,2.6177,2.6175,2.6176
GBPNZD,20080708,213800,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080708,213900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080708,214000,2.6174,2.6176,2.6174,2.6174
GBPNZD,20080708,214100,2.6175,2.6179,2.6175,2.6179
GBPNZD,20080708,214200,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080708,214300,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080708,214400,2.6175,2.6175,2.6173,2.6173
GBPNZD,20080708,214500,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080708,214600,2.6173,2.6173,2.6169,2.6170
GBPNZD,20080708,214700,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080708,214800,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080708,214900,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080708,215000,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080708,215100,2.6183,2.6185,2.6183,2.6185
GBPNZD,20080708,215200,2.6185,2.6185,2.6185,2.6185
GBPNZD,20080708,215300,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080708,215400,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080708,215500,2.6183,2.6184,2.6181,2.6181
GBPNZD,20080708,215600,2.6180,2.6180,2.6179,2.6180
GBPNZD,20080708,215700,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080708,215800,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080708,215900,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080708,220000,2.6176,2.6176,2.6172,2.6172
GBPNZD,20080708,220100,2.6171,2.6171,2.6166,2.6167
GBPNZD,20080708,220200,2.6168,2.6170,2.6168,2.6170
GBPNZD,20080708,220300,2.6172,2.6173,2.6165,2.6165
GBPNZD,20080708,220400,2.6163,2.6163,2.6159,2.6159
GBPNZD,20080708,220500,2.6158,2.6161,2.6158,2.6161
GBPNZD,20080708,220600,2.6161,2.6161,2.6156,2.6156
GBPNZD,20080708,220700,2.6158,2.6160,2.6158,2.6160
GBPNZD,20080708,220800,2.6158,2.6160,2.6158,2.6160
GBPNZD,20080708,220900,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080708,221000,2.6157,2.6158,2.6157,2.6158
GBPNZD,20080708,221100,2.6160,2.6163,2.6160,2.6161
GBPNZD,20080708,221200,2.6160,2.6160,2.6158,2.6158
GBPNZD,20080708,221300,2.6156,2.6156,2.6149,2.6149
GBPNZD,20080708,221400,2.6151,2.6153,2.6149,2.6149
GBPNZD,20080708,221500,2.6149,2.6149,2.6145,2.6145
GBPNZD,20080708,221600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080708,221700,2.6149,2.6149,2.6148,2.6148
GBPNZD,20080708,221800,2.6147,2.6147,2.6128,2.6128
GBPNZD,20080708,221900,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080708,222000,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080708,222100,2.6134,2.6141,2.6134,2.6141
GBPNZD,20080708,222200,2.6141,2.6143,2.6141,2.6143
GBPNZD,20080708,222300,2.6143,2.6143,2.6140,2.6140
GBPNZD,20080708,222400,2.6138,2.6138,2.6136,2.6137
GBPNZD,20080708,222500,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080708,222600,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080708,222700,2.6141,2.6141,2.6140,2.6141
GBPNZD,20080708,222800,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080708,222900,2.6144,2.6144,2.6143,2.6144
GBPNZD,20080708,223000,2.6144,2.6145,2.6144,2.6144
GBPNZD,20080708,223100,2.6144,2.6147,2.6143,2.6143
GBPNZD,20080708,223200,2.6141,2.6141,2.6137,2.6137
GBPNZD,20080708,223300,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080708,223400,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080708,223500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080708,223600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080708,223700,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080708,223800,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080708,223900,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080708,224000,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080708,224100,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080708,224200,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080708,224300,2.6128,2.6129,2.6128,2.6128
GBPNZD,20080708,224400,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080708,224500,2.6127,2.6129,2.6127,2.6129
GBPNZD,20080708,224600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080708,224700,2.6130,2.6130,2.6124,2.6124
GBPNZD,20080708,224800,2.6125,2.6126,2.6125,2.6126
GBPNZD,20080708,224900,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080708,225000,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080708,225100,2.6127,2.6128,2.6127,2.6127
GBPNZD,20080708,225200,2.6127,2.6127,2.6123,2.6123
GBPNZD,20080708,225300,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080708,225400,2.6127,2.6130,2.6127,2.6130
GBPNZD,20080708,225500,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080708,225600,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080708,225700,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080708,225800,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080708,225900,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080708,230000,2.6128,2.6128,2.6127,2.6127
GBPNZD,20080708,230100,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080708,230200,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080708,230300,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080708,230400,2.6126,2.6129,2.6126,2.6129
GBPNZD,20080708,230500,2.6128,2.6131,2.6127,2.6131
GBPNZD,20080708,230600,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080708,230700,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080708,230800,2.6138,2.6139,2.6138,2.6139
GBPNZD,20080708,230900,2.6139,2.6139,2.6137,2.6137
GBPNZD,20080708,231000,2.6135,2.6138,2.6135,2.6138
GBPNZD,20080708,231100,2.6139,2.6141,2.6139,2.6141
GBPNZD,20080708,231200,2.6141,2.6145,2.6141,2.6145
GBPNZD,20080708,231300,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080708,231400,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080708,231500,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080708,231600,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080708,231700,2.6146,2.6146,2.6146,2.6146
GBPNZD,20080708,231800,2.6146,2.6148,2.6146,2.6148
GBPNZD,20080708,231900,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080708,232000,2.6148,2.6148,2.6146,2.6146
GBPNZD,20080708,232100,2.6146,2.6148,2.6144,2.6148
GBPNZD,20080708,232200,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080708,232300,2.6143,2.6144,2.6142,2.6142
GBPNZD,20080708,232400,2.6140,2.6140,2.6131,2.6131
GBPNZD,20080708,232500,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080708,232600,2.6132,2.6132,2.6129,2.6130
GBPNZD,20080708,232700,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080708,232800,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080708,232900,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080708,233000,2.6128,2.6132,2.6127,2.6132
GBPNZD,20080708,233100,2.6133,2.6138,2.6133,2.6138
GBPNZD,20080708,233200,2.6139,2.6152,2.6139,2.6152
GBPNZD,20080708,233300,2.6149,2.6150,2.6149,2.6150
GBPNZD,20080708,233400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080708,233500,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080708,233600,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080708,233700,2.6149,2.6154,2.6149,2.6154
GBPNZD,20080708,233800,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080708,233900,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080708,234000,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080708,234100,2.6161,2.6161,2.6160,2.6160
GBPNZD,20080708,234200,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080708,234300,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080708,234400,2.6163,2.6163,2.6161,2.6162
GBPNZD,20080708,234500,2.6160,2.6160,2.6158,2.6160
GBPNZD,20080708,234600,2.6160,2.6162,2.6159,2.6159
GBPNZD,20080708,234700,2.6159,2.6160,2.6157,2.6157
GBPNZD,20080708,234800,2.6156,2.6160,2.6156,2.6160
GBPNZD,20080708,234900,2.6160,2.6160,2.6160,2.6160
GBPNZD,20080708,235000,2.6161,2.6162,2.6161,2.6161
GBPNZD,20080708,235100,2.6160,2.6161,2.6160,2.6161
GBPNZD,20080708,235200,2.6161,2.6161,2.6158,2.6158
GBPNZD,20080708,235300,2.6159,2.6162,2.6159,2.6159
GBPNZD,20080708,235400,2.6160,2.6163,2.6160,2.6163
GBPNZD,20080708,235500,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080708,235600,2.6163,2.6163,2.6162,2.6162
GBPNZD,20080708,235700,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080708,235800,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080708,235900,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080709,000000,2.6165,2.6166,2.6164,2.6166
AUDCHF,20080708,000100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080708,000200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,000300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080708,000400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080708,000500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080708,000600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080708,000700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080708,000800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080708,000900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080708,001000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080708,001100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,001200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,001300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,001400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080708,001500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080708,001600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,001700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,001800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,001900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,002000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,002100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080708,002200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,002300,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080708,002400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080708,002500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080708,002600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,002700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,002800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,002900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,003000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,003100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,003200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,003300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080708,003400,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080708,003500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,003600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,003700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,003800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,003900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080708,004000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,004100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,004200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,004300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,004400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080708,004500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080708,004600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080708,004700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080708,004800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080708,004900,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080708,005000,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080708,005100,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080708,005200,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080708,005300,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080708,005400,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080708,005500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,005600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,005700,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080708,005800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,005900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,010000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,010100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,010200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,010300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,010400,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080708,010500,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080708,010600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,010700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,010800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,010900,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080708,011000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080708,011100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,011200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,011300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,011400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080708,011500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,011600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,011700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080708,011800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080708,011900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080708,012000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,012100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,012200,0.9803,0.9803,0.9801,0.9803
AUDCHF,20080708,012300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080708,012400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,012500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,012600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,012700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080708,012800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,012900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,013000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,013100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080708,013200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,013300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,013400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,013500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080708,013600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,013700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,013800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,013900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,014000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,014100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,014200,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080708,014300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080708,014400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080708,014500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,014600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,014700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,014800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080708,014900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080708,015000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,015100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,015200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080708,015300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080708,015400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080708,015500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080708,015600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,015700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,015800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,015900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,020000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,020100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080708,020200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080708,020300,0.9794,0.9794,0.9790,0.9790
AUDCHF,20080708,020400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080708,020500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080708,020600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080708,020700,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080708,020800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080708,020900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080708,021000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080708,021100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080708,021200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080708,021300,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080708,021400,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080708,021500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080708,021600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080708,021700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080708,021800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080708,021900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080708,022000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080708,022100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080708,022200,0.9793,0.9793,0.9792,0.9793
AUDCHF,20080708,022300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080708,022400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080708,022500,0.9795,0.9797,0.9795,0.9796
AUDCHF,20080708,022600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,022700,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080708,022800,0.9799,0.9803,0.9799,0.9803
AUDCHF,20080708,022900,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080708,023000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080708,023100,0.9803,0.9803,0.9801,0.9803
AUDCHF,20080708,023200,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080708,023300,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080708,023400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080708,023500,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080708,023600,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080708,023700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,023800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,023900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,024000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,024100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080708,024200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080708,024300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,024400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,024500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,024600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,024700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,024800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080708,024900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,025000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,025100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080708,025200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,025300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080708,025400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080708,025500,0.9799,0.9800,0.9799,0.9799
AUDCHF,20080708,025600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080708,025700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,025800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080708,025900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080708,030000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,030100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,030200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,030300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,030400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080708,030500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,030600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080708,030700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080708,030800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080708,030900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080708,031000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080708,031100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080708,031200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080708,031300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,031400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,031500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080708,031600,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080708,031700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,031800,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080708,031900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,032000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,032100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080708,032200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,032300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080708,032400,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080708,032500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080708,032600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080708,032700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,032800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,032900,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080708,033000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080708,033100,0.9806,0.9806,0.9803,0.9803
AUDCHF,20080708,033200,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080708,033300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,033400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,033500,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080708,033600,0.9801,0.9806,0.9801,0.9805
AUDCHF,20080708,033700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,033800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,033900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080708,034000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,034100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,034200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,034300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,034400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,034500,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080708,034600,0.9801,0.9801,0.9797,0.9801
AUDCHF,20080708,034700,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080708,034800,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080708,034900,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080708,035000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080708,035100,0.9802,0.9803,0.9801,0.9803
AUDCHF,20080708,035200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,035300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080708,035400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,035500,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080708,035600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080708,035700,0.9805,0.9807,0.9805,0.9805
AUDCHF,20080708,035800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080708,035900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080708,040000,0.9805,0.9806,0.9805,0.9805
AUDCHF,20080708,040100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080708,040200,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080708,040300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080708,040400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080708,040500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080708,040600,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080708,040700,0.9807,0.9807,0.9804,0.9805
AUDCHF,20080708,040800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080708,040900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080708,041000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080708,041100,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080708,041200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080708,041300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080708,041400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,041500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,041600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,041700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,041800,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080708,041900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080708,042000,0.9811,0.9813,0.9811,0.9812
AUDCHF,20080708,042100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080708,042200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080708,042300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080708,042400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080708,042500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080708,042600,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080708,042700,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080708,042800,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080708,042900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080708,043000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080708,043100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080708,043200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080708,043300,0.9815,0.9816,0.9814,0.9816
AUDCHF,20080708,043400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080708,043500,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080708,043600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080708,043700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080708,043800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080708,043900,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080708,044000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080708,044100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080708,044200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080708,044300,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080708,044400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080708,044500,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080708,044600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080708,044700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080708,044800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080708,044900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080708,045000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080708,045100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080708,045200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080708,045300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080708,045400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080708,045500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080708,045600,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080708,045700,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080708,045800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080708,045900,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080708,050000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080708,050100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080708,050200,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080708,050300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,050400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,050500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,050600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,050700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080708,050800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080708,050900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,051000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080708,051100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080708,051200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080708,051300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,051400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080708,051500,0.9807,0.9807,0.9805,0.9807
AUDCHF,20080708,051600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080708,051700,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080708,051800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080708,051900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080708,052000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080708,052100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080708,052200,0.9807,0.9807,0.9803,0.9803
AUDCHF,20080708,052300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,052400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,052500,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080708,052600,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080708,052700,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080708,052800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,052900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080708,053000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,053100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,053200,0.9801,0.9803,0.9801,0.9802
AUDCHF,20080708,053300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,053400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,053500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,053600,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080708,053700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,053800,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080708,053900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,054000,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080708,054100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,054200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,054300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080708,054400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080708,054500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080708,054600,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080708,054700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080708,054800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,054900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080708,055000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,055100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,055200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,055300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080708,055400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080708,055500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,055600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,055700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080708,055800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,055900,0.9802,0.9803,0.9800,0.9800
AUDCHF,20080708,060000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,060100,0.9799,0.9799,0.9798,0.9799
AUDCHF,20080708,060200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,060300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,060400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,060500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,060600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,060700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,060800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,060900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,061000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,061100,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080708,061200,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080708,061300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,061400,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080708,061500,0.9798,0.9798,0.9794,0.9794
AUDCHF,20080708,061600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080708,061700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080708,061800,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080708,061900,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080708,062000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080708,062100,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080708,062200,0.9797,0.9797,0.9794,0.9795
AUDCHF,20080708,062300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080708,062400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080708,062500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080708,062600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,062700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,062800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,062900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,063000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080708,063100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080708,063200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080708,063300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080708,063400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080708,063500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080708,063600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080708,063700,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080708,063800,0.9800,0.9800,0.9798,0.9799
AUDCHF,20080708,063900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,064000,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080708,064100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080708,064200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080708,064300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,064400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,064500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,064600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080708,064700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080708,064800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,064900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,065000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080708,065100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,065200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080708,065300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080708,065400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,065500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080708,065600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,065700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080708,065800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,065900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,070000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,070100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,070200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,070300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,070400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,070500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,070600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,070700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,070800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,070900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,071000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080708,071100,0.9799,0.9799,0.9798,0.9799
AUDCHF,20080708,071200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080708,071300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,071400,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080708,071500,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080708,071600,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080708,071700,0.9806,0.9808,0.9805,0.9808
AUDCHF,20080708,071800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080708,071900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,072000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,072100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,072200,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080708,072300,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080708,072400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080708,072500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080708,072600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080708,072700,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080708,072800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,072900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,073000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,073100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,073200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,073300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080708,073400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,073500,0.9804,0.9807,0.9804,0.9805
AUDCHF,20080708,073600,0.9805,0.9807,0.9805,0.9806
AUDCHF,20080708,073700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080708,073800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,073900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080708,074000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080708,074100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080708,074200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,074300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080708,074400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080708,074500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080708,074600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080708,074700,0.9800,0.9802,0.9800,0.9801
AUDCHF,20080708,074800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080708,074900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,075000,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080708,075100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,075200,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080708,075300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080708,075400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080708,075500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080708,075600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080708,075700,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080708,075800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080708,075900,0.9796,0.9796,0.9794,0.9795
AUDCHF,20080708,080000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080708,080100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080708,080200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080708,080300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080708,080400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080708,080500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080708,080600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080708,080700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080708,080800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080708,080900,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080708,081000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080708,081100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080708,081200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080708,081300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080708,081400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080708,081500,0.9785,0.9786,0.9784,0.9786
AUDCHF,20080708,081600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080708,081700,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080708,081800,0.9786,0.9787,0.9785,0.9787
AUDCHF,20080708,081900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080708,082000,0.9786,0.9786,0.9783,0.9785
AUDCHF,20080708,082100,0.9783,0.9783,0.9773,0.9773
AUDCHF,20080708,082200,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080708,082300,0.9773,0.9774,0.9771,0.9771
AUDCHF,20080708,082400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080708,082500,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080708,082600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080708,082700,0.9769,0.9769,0.9766,0.9766
AUDCHF,20080708,082800,0.9767,0.9768,0.9764,0.9764
AUDCHF,20080708,082900,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080708,083000,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080708,083100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080708,083200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080708,083300,0.9761,0.9761,0.9755,0.9755
AUDCHF,20080708,083400,0.9756,0.9762,0.9756,0.9760
AUDCHF,20080708,083500,0.9762,0.9766,0.9762,0.9766
AUDCHF,20080708,083600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080708,083700,0.9768,0.9768,0.9767,0.9768
AUDCHF,20080708,083800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20080708,083900,0.9772,0.9773,0.9771,0.9771
AUDCHF,20080708,084000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080708,084100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080708,084200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080708,084300,0.9764,0.9764,0.9760,0.9760
AUDCHF,20080708,084400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080708,084500,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080708,084600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080708,084700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080708,084800,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080708,084900,0.9766,0.9772,0.9766,0.9772
AUDCHF,20080708,085000,0.9773,0.9775,0.9773,0.9774
AUDCHF,20080708,085100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080708,085200,0.9771,0.9775,0.9771,0.9775
AUDCHF,20080708,085300,0.9776,0.9778,0.9776,0.9777
AUDCHF,20080708,085400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080708,085500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080708,085600,0.9778,0.9781,0.9777,0.9781
AUDCHF,20080708,085700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080708,085800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080708,085900,0.9778,0.9779,0.9776,0.9779
AUDCHF,20080708,090000,0.9778,0.9778,0.9776,0.9777
AUDCHF,20080708,090100,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080708,090200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080708,090300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080708,090400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080708,090500,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080708,090600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080708,090700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080708,090800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080708,090900,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080708,091000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080708,091100,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080708,091200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080708,091300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080708,091400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080708,091500,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080708,091600,0.9787,0.9787,0.9780,0.9780
AUDCHF,20080708,091700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080708,091800,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080708,091900,0.9774,0.9775,0.9772,0.9775
AUDCHF,20080708,092000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080708,092100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080708,092200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080708,092300,0.9774,0.9774,0.9771,0.9771
AUDCHF,20080708,092400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080708,092500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080708,092600,0.9772,0.9774,0.9772,0.9773
AUDCHF,20080708,092700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080708,092800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080708,092900,0.9774,0.9775,0.9773,0.9773
AUDCHF,20080708,093000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080708,093100,0.9775,0.9777,0.9775,0.9776
AUDCHF,20080708,093200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080708,093300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080708,093400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080708,093500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080708,093600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,093700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080708,093800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080708,093900,0.9772,0.9773,0.9772,0.9772
AUDCHF,20080708,094000,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080708,094100,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080708,094200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080708,094300,0.9774,0.9775,0.9773,0.9774
AUDCHF,20080708,094400,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080708,094500,0.9778,0.9778,0.9772,0.9772
AUDCHF,20080708,094600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,094700,0.9772,0.9772,0.9768,0.9768
AUDCHF,20080708,094800,0.9767,0.9767,0.9763,0.9763
AUDCHF,20080708,094900,0.9763,0.9767,0.9763,0.9767
AUDCHF,20080708,095000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080708,095100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,095200,0.9766,0.9766,0.9762,0.9762
AUDCHF,20080708,095300,0.9763,0.9766,0.9763,0.9766
AUDCHF,20080708,095400,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080708,095500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080708,095600,0.9765,0.9765,0.9758,0.9758
AUDCHF,20080708,095700,0.9759,0.9762,0.9759,0.9762
AUDCHF,20080708,095800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080708,095900,0.9762,0.9763,0.9761,0.9761
AUDCHF,20080708,100000,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080708,100100,0.9758,0.9759,0.9757,0.9757
AUDCHF,20080708,100200,0.9756,0.9757,0.9755,0.9757
AUDCHF,20080708,100300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080708,100400,0.9759,0.9759,0.9758,0.9759
AUDCHF,20080708,100500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080708,100600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080708,100700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080708,100800,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080708,100900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080708,101000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080708,101100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080708,101200,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080708,101300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080708,101400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080708,101500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080708,101600,0.9752,0.9753,0.9751,0.9753
AUDCHF,20080708,101700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080708,101800,0.9756,0.9758,0.9755,0.9755
AUDCHF,20080708,101900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080708,102000,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080708,102100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080708,102200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080708,102300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080708,102400,0.9750,0.9753,0.9750,0.9753
AUDCHF,20080708,102500,0.9752,0.9752,0.9750,0.9750
AUDCHF,20080708,102600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080708,102700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080708,102800,0.9750,0.9751,0.9748,0.9748
AUDCHF,20080708,102900,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080708,103000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080708,103100,0.9750,0.9750,0.9748,0.9749
AUDCHF,20080708,103200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080708,103300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080708,103400,0.9750,0.9750,0.9749,0.9750
AUDCHF,20080708,103500,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080708,103600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080708,103700,0.9747,0.9750,0.9747,0.9750
AUDCHF,20080708,103800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080708,103900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080708,104000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080708,104100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080708,104200,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080708,104300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080708,104400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080708,104500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080708,104600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080708,104700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080708,104800,0.9755,0.9755,0.9753,0.9754
AUDCHF,20080708,104900,0.9754,0.9754,0.9753,0.9754
AUDCHF,20080708,105000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080708,105100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080708,105200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080708,105300,0.9751,0.9753,0.9751,0.9752
AUDCHF,20080708,105400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080708,105500,0.9751,0.9751,0.9749,0.9749
AUDCHF,20080708,105600,0.9748,0.9748,0.9747,0.9748
AUDCHF,20080708,105700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080708,105800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080708,105900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080708,110000,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080708,110100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080708,110200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080708,110300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20080708,110400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080708,110500,0.9757,0.9758,0.9754,0.9754
AUDCHF,20080708,110600,0.9754,0.9756,0.9754,0.9756
AUDCHF,20080708,110700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080708,110800,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080708,110900,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080708,111000,0.9764,0.9768,0.9764,0.9768
AUDCHF,20080708,111100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080708,111200,0.9769,0.9771,0.9769,0.9769
AUDCHF,20080708,111300,0.9768,0.9771,0.9768,0.9771
AUDCHF,20080708,111400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080708,111500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080708,111600,0.9768,0.9772,0.9768,0.9772
AUDCHF,20080708,111700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080708,111800,0.9771,0.9771,0.9766,0.9767
AUDCHF,20080708,111900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080708,112000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080708,112100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080708,112200,0.9764,0.9764,0.9763,0.9764
AUDCHF,20080708,112300,0.9762,0.9762,0.9759,0.9759
AUDCHF,20080708,112400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080708,112500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080708,112600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080708,112700,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080708,112800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080708,112900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080708,113000,0.9758,0.9758,0.9756,0.9756
AUDCHF,20080708,113100,0.9755,0.9757,0.9754,0.9757
AUDCHF,20080708,113200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080708,113300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080708,113400,0.9758,0.9758,0.9755,0.9755
AUDCHF,20080708,113500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080708,113600,0.9755,0.9757,0.9754,0.9757
AUDCHF,20080708,113700,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080708,113800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080708,113900,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080708,114000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080708,114100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080708,114200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080708,114300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080708,114400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080708,114500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080708,114600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080708,114700,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080708,114800,0.9764,0.9767,0.9764,0.9767
AUDCHF,20080708,114900,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080708,115000,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080708,115100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,115200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080708,115300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080708,115400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080708,115500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080708,115600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080708,115700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080708,115800,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080708,115900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080708,120000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080708,120100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080708,120200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080708,120300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,120400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080708,120500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080708,120600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080708,120700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080708,120800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080708,120900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,121000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,121100,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080708,121200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080708,121300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080708,121400,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080708,121500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,121600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080708,121700,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080708,121800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080708,121900,0.9765,0.9766,0.9765,0.9765
AUDCHF,20080708,122000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080708,122100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080708,122200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080708,122300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080708,122400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080708,122500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080708,122600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080708,122700,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080708,122800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080708,122900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080708,123000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080708,123100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080708,123200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080708,123300,0.9767,0.9768,0.9767,0.9767
AUDCHF,20080708,123400,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080708,123500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,123600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,123700,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080708,123800,0.9765,0.9765,0.9762,0.9762
AUDCHF,20080708,123900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080708,124000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080708,124100,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080708,124200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080708,124300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080708,124400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080708,124500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20080708,124600,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080708,124700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080708,124800,0.9766,0.9767,0.9765,0.9767
AUDCHF,20080708,124900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080708,125000,0.9769,0.9770,0.9769,0.9769
AUDCHF,20080708,125100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080708,125200,0.9768,0.9772,0.9768,0.9772
AUDCHF,20080708,125300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080708,125400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080708,125500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080708,125600,0.9766,0.9768,0.9766,0.9766
AUDCHF,20080708,125700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080708,125800,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080708,125900,0.9771,0.9773,0.9768,0.9768
AUDCHF,20080708,130000,0.9769,0.9770,0.9769,0.9769
AUDCHF,20080708,130100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080708,130200,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080708,130300,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080708,130400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080708,130500,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080708,130600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080708,130700,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080708,130800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080708,130900,0.9779,0.9780,0.9778,0.9778
AUDCHF,20080708,131000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080708,131100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080708,131200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080708,131300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080708,131400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080708,131500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080708,131600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080708,131700,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080708,131800,0.9772,0.9777,0.9772,0.9777
AUDCHF,20080708,131900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080708,132000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080708,132100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080708,132200,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080708,132300,0.9784,0.9784,0.9778,0.9778
AUDCHF,20080708,132400,0.9779,0.9780,0.9778,0.9778
AUDCHF,20080708,132500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080708,132600,0.9775,0.9775,0.9772,0.9773
AUDCHF,20080708,132700,0.9774,0.9775,0.9773,0.9773
AUDCHF,20080708,132800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080708,132900,0.9772,0.9776,0.9772,0.9776
AUDCHF,20080708,133000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080708,133100,0.9775,0.9778,0.9775,0.9777
AUDCHF,20080708,133200,0.9778,0.9779,0.9777,0.9777
AUDCHF,20080708,133300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080708,133400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080708,133500,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080708,133600,0.9779,0.9783,0.9779,0.9783
AUDCHF,20080708,133700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080708,133800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080708,133900,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080708,134000,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080708,134100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080708,134200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080708,134300,0.9780,0.9780,0.9777,0.9777
AUDCHF,20080708,134400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080708,134500,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080708,134600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080708,134700,0.9772,0.9772,0.9768,0.9768
AUDCHF,20080708,134800,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080708,134900,0.9770,0.9771,0.9769,0.9769
AUDCHF,20080708,135000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080708,135100,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080708,135200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20080708,135300,0.9767,0.9767,0.9766,0.9767
AUDCHF,20080708,135400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080708,135500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080708,135600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080708,135700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080708,135800,0.9771,0.9771,0.9768,0.9769
AUDCHF,20080708,135900,0.9770,0.9771,0.9768,0.9768
AUDCHF,20080708,140000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080708,140100,0.9766,0.9776,0.9765,0.9775
AUDCHF,20080708,140200,0.9776,0.9778,0.9774,0.9774
AUDCHF,20080708,140300,0.9773,0.9773,0.9769,0.9769
AUDCHF,20080708,140400,0.9767,0.9770,0.9767,0.9770
AUDCHF,20080708,140500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080708,140600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080708,140700,0.9770,0.9770,0.9763,0.9764
AUDCHF,20080708,140800,0.9763,0.9767,0.9762,0.9767
AUDCHF,20080708,140900,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080708,141000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20080708,141100,0.9768,0.9772,0.9768,0.9772
AUDCHF,20080708,141200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080708,141300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080708,141400,0.9771,0.9775,0.9771,0.9774
AUDCHF,20080708,141500,0.9773,0.9773,0.9766,0.9766
AUDCHF,20080708,141600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080708,141700,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080708,141800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20080708,141900,0.9765,0.9769,0.9765,0.9769
AUDCHF,20080708,142000,0.9770,0.9771,0.9769,0.9769
AUDCHF,20080708,142100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080708,142200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080708,142300,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080708,142400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080708,142500,0.9772,0.9773,0.9772,0.9772
AUDCHF,20080708,142600,0.9773,0.9775,0.9773,0.9774
AUDCHF,20080708,142700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080708,142800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,142900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080708,143000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080708,143100,0.9777,0.9780,0.9777,0.9780
AUDCHF,20080708,143200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080708,143300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080708,143400,0.9782,0.9784,0.9782,0.9783
AUDCHF,20080708,143500,0.9782,0.9782,0.9778,0.9778
AUDCHF,20080708,143600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080708,143700,0.9779,0.9781,0.9779,0.9780
AUDCHF,20080708,143800,0.9781,0.9781,0.9779,0.9780
AUDCHF,20080708,143900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080708,144000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080708,144100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080708,144200,0.9779,0.9779,0.9776,0.9777
AUDCHF,20080708,144300,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080708,144400,0.9779,0.9782,0.9779,0.9780
AUDCHF,20080708,144500,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080708,144600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080708,144700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080708,144800,0.9781,0.9782,0.9780,0.9782
AUDCHF,20080708,144900,0.9781,0.9782,0.9781,0.9781
AUDCHF,20080708,145000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080708,145100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080708,145200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080708,145300,0.9778,0.9778,0.9776,0.9777
AUDCHF,20080708,145400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080708,145500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080708,145600,0.9777,0.9777,0.9775,0.9776
AUDCHF,20080708,145700,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080708,145800,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080708,145900,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080708,150000,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080708,150100,0.9780,0.9781,0.9779,0.9779
AUDCHF,20080708,150200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080708,150300,0.9777,0.9778,0.9775,0.9776
AUDCHF,20080708,150400,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080708,150500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,150600,0.9772,0.9772,0.9771,0.9772
AUDCHF,20080708,150700,0.9773,0.9775,0.9772,0.9773
AUDCHF,20080708,150800,0.9774,0.9775,0.9773,0.9773
AUDCHF,20080708,150900,0.9772,0.9774,0.9772,0.9773
AUDCHF,20080708,151000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080708,151100,0.9775,0.9778,0.9775,0.9777
AUDCHF,20080708,151200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080708,151300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080708,151400,0.9775,0.9775,0.9773,0.9775
AUDCHF,20080708,151500,0.9776,0.9776,0.9773,0.9773
AUDCHF,20080708,151600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,151700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,151800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,151900,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080708,152000,0.9769,0.9770,0.9768,0.9770
AUDCHF,20080708,152100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080708,152200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,152300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080708,152400,0.9775,0.9775,0.9771,0.9771
AUDCHF,20080708,152500,0.9772,0.9772,0.9768,0.9768
AUDCHF,20080708,152600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080708,152700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080708,152800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080708,152900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080708,153000,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080708,153100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080708,153200,0.9775,0.9778,0.9775,0.9775
AUDCHF,20080708,153300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080708,153400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080708,153500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080708,153600,0.9774,0.9774,0.9771,0.9771
AUDCHF,20080708,153700,0.9772,0.9774,0.9772,0.9773
AUDCHF,20080708,153800,0.9774,0.9778,0.9774,0.9776
AUDCHF,20080708,153900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080708,154000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080708,154100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080708,154200,0.9779,0.9786,0.9779,0.9786
AUDCHF,20080708,154300,0.9787,0.9791,0.9787,0.9790
AUDCHF,20080708,154400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080708,154500,0.9791,0.9793,0.9791,0.9791
AUDCHF,20080708,154600,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080708,154700,0.9792,0.9792,0.9791,0.9792
AUDCHF,20080708,154800,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080708,154900,0.9793,0.9798,0.9793,0.9798
AUDCHF,20080708,155000,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080708,155100,0.9792,0.9795,0.9791,0.9795
AUDCHF,20080708,155200,0.9795,0.9795,0.9793,0.9794
AUDCHF,20080708,155300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080708,155400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080708,155500,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080708,155600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080708,155700,0.9790,0.9791,0.9789,0.9790
AUDCHF,20080708,155800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080708,155900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080708,160000,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080708,160100,0.9792,0.9795,0.9789,0.9794
AUDCHF,20080708,160200,0.9793,0.9793,0.9788,0.9788
AUDCHF,20080708,160300,0.9787,0.9787,0.9782,0.9782
AUDCHF,20080708,160400,0.9781,0.9787,0.9781,0.9786
AUDCHF,20080708,160500,0.9787,0.9793,0.9787,0.9793
AUDCHF,20080708,160600,0.9794,0.9796,0.9791,0.9791
AUDCHF,20080708,160700,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080708,160800,0.9794,0.9798,0.9794,0.9795
AUDCHF,20080708,160900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080708,161000,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080708,161100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080708,161200,0.9793,0.9797,0.9793,0.9797
AUDCHF,20080708,161300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080708,161400,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080708,161500,0.9795,0.9797,0.9795,0.9796
AUDCHF,20080708,161600,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080708,161700,0.9796,0.9800,0.9796,0.9800
AUDCHF,20080708,161800,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080708,161900,0.9800,0.9801,0.9799,0.9799
AUDCHF,20080708,162000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,162100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,162200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080708,162300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,162400,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080708,162500,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080708,162600,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080708,162700,0.9802,0.9804,0.9802,0.9803
AUDCHF,20080708,162800,0.9802,0.9804,0.9801,0.9803
AUDCHF,20080708,162900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080708,163000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080708,163100,0.9804,0.9806,0.9804,0.9805
AUDCHF,20080708,163200,0.9805,0.9810,0.9805,0.9810
AUDCHF,20080708,163300,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080708,163400,0.9814,0.9814,0.9809,0.9809
AUDCHF,20080708,163500,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080708,163600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080708,163700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080708,163800,0.9807,0.9807,0.9804,0.9805
AUDCHF,20080708,163900,0.9806,0.9806,0.9802,0.9802
AUDCHF,20080708,164000,0.9801,0.9801,0.9797,0.9798
AUDCHF,20080708,164100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080708,164200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080708,164300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080708,164400,0.9799,0.9802,0.9799,0.9802
AUDCHF,20080708,164500,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080708,164600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080708,164700,0.9798,0.9802,0.9798,0.9802
AUDCHF,20080708,164800,0.9801,0.9802,0.9800,0.9801
AUDCHF,20080708,164900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080708,165000,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080708,165100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080708,165200,0.9803,0.9804,0.9802,0.9803
AUDCHF,20080708,165300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080708,165400,0.9803,0.9804,0.9802,0.9803
AUDCHF,20080708,165500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080708,165600,0.9804,0.9805,0.9803,0.9805
AUDCHF,20080708,165700,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080708,165800,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080708,165900,0.9801,0.9806,0.9801,0.9805
AUDCHF,20080708,170000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080708,170100,0.9803,0.9808,0.9803,0.9805
AUDCHF,20080708,170200,0.9806,0.9807,0.9805,0.9807
AUDCHF,20080708,170300,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080708,170400,0.9805,0.9806,0.9804,0.9804
AUDCHF,20080708,170500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080708,170600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080708,170700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080708,170800,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080708,170900,0.9806,0.9807,0.9805,0.9807
AUDCHF,20080708,171000,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080708,171100,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080708,171200,0.9810,0.9813,0.9810,0.9813
AUDCHF,20080708,171300,0.9814,0.9817,0.9814,0.9817
AUDCHF,20080708,171400,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080708,171500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080708,171600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080708,171700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080708,171800,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080708,171900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080708,172000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080708,172100,0.9825,0.9828,0.9825,0.9827
AUDCHF,20080708,172200,0.9826,0.9828,0.9826,0.9826
AUDCHF,20080708,172300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080708,172400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080708,172500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080708,172600,0.9824,0.9826,0.9824,0.9824
AUDCHF,20080708,172700,0.9823,0.9827,0.9823,0.9826
AUDCHF,20080708,172800,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080708,172900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080708,173000,0.9826,0.9829,0.9826,0.9827
AUDCHF,20080708,173100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080708,173200,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080708,173300,0.9827,0.9831,0.9827,0.9829
AUDCHF,20080708,173400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080708,173500,0.9831,0.9834,0.9831,0.9834
AUDCHF,20080708,173600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080708,173700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080708,173800,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080708,173900,0.9829,0.9834,0.9829,0.9834
AUDCHF,20080708,174000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080708,174100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080708,174200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080708,174300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080708,174400,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080708,174500,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080708,174600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080708,174700,0.9838,0.9840,0.9838,0.9838
AUDCHF,20080708,174800,0.9838,0.9838,0.9836,0.9837
AUDCHF,20080708,174900,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080708,175000,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080708,175100,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080708,175200,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080708,175300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080708,175400,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080708,175500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080708,175600,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080708,175700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080708,175800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080708,175900,0.9835,0.9835,0.9834,0.9835
AUDCHF,20080708,180000,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080708,180100,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080708,180200,0.9842,0.9844,0.9842,0.9843
AUDCHF,20080708,180300,0.9843,0.9844,0.9842,0.9842
AUDCHF,20080708,180400,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080708,180500,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080708,180600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080708,180700,0.9840,0.9843,0.9840,0.9842
AUDCHF,20080708,180800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080708,180900,0.9843,0.9846,0.9843,0.9845
AUDCHF,20080708,181000,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080708,181100,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080708,181200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080708,181300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080708,181400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080708,181500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080708,181600,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080708,181700,0.9839,0.9843,0.9839,0.9843
AUDCHF,20080708,181800,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080708,181900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080708,182000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080708,182100,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080708,182200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080708,182300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080708,182400,0.9839,0.9839,0.9837,0.9838
AUDCHF,20080708,182500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080708,182600,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080708,182700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080708,182800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080708,182900,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080708,183000,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080708,183100,0.9845,0.9847,0.9845,0.9845
AUDCHF,20080708,183200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080708,183300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080708,183400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080708,183500,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080708,183600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080708,183700,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080708,183800,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080708,183900,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080708,184000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080708,184100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080708,184200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080708,184300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080708,184400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080708,184500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080708,184600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080708,184700,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080708,184800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080708,184900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080708,185000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080708,185100,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080708,185200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080708,185300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080708,185400,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080708,185500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,185600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,185700,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080708,185800,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080708,185900,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080708,190000,0.9837,0.9839,0.9837,0.9837
AUDCHF,20080708,190100,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080708,190200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080708,190300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,190400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,190500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,190600,0.9837,0.9840,0.9837,0.9839
AUDCHF,20080708,190700,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080708,190800,0.9838,0.9839,0.9837,0.9839
AUDCHF,20080708,190900,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080708,191000,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080708,191100,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080708,191200,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080708,191300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,191400,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080708,191500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080708,191600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080708,191700,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080708,191800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080708,191900,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080708,192000,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080708,192100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080708,192200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080708,192300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080708,192400,0.9833,0.9834,0.9832,0.9833
AUDCHF,20080708,192500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080708,192600,0.9829,0.9832,0.9829,0.9832
AUDCHF,20080708,192700,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080708,192800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080708,192900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080708,193000,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080708,193100,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080708,193200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080708,193300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080708,193400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080708,193500,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080708,193600,0.9838,0.9838,0.9833,0.9834
AUDCHF,20080708,193700,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080708,193800,0.9836,0.9836,0.9832,0.9833
AUDCHF,20080708,193900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080708,194000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080708,194100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080708,194200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080708,194300,0.9835,0.9836,0.9834,0.9834
AUDCHF,20080708,194400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080708,194500,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080708,194600,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080708,194700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,194800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,194900,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080708,195000,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080708,195100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080708,195200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080708,195300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080708,195400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080708,195500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080708,195600,0.9832,0.9834,0.9832,0.9833
AUDCHF,20080708,195700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080708,195800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080708,195900,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080708,200000,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080708,200100,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080708,200200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080708,200300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080708,200400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080708,200500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080708,200600,0.9835,0.9837,0.9834,0.9837
AUDCHF,20080708,200700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,200800,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080708,200900,0.9841,0.9843,0.9838,0.9838
AUDCHF,20080708,201000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080708,201100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080708,201200,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080708,201300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080708,201400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,201500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,201600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080708,201700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080708,201800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080708,201900,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080708,202000,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080708,202100,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080708,202200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080708,202300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080708,202400,0.9841,0.9842,0.9840,0.9840
AUDCHF,20080708,202500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080708,202600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080708,202700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,202800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,202900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080708,203000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080708,203100,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080708,203200,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080708,203300,0.9842,0.9842,0.9841,0.9842
AUDCHF,20080708,203400,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080708,203500,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080708,203600,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080708,203700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080708,203800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080708,203900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080708,204000,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080708,204100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080708,204200,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080708,204300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080708,204400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080708,204500,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080708,204600,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080708,204700,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080708,204800,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080708,204900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080708,205000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080708,205100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080708,205200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080708,205300,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080708,205400,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080708,205500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080708,205600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080708,205700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080708,205800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080708,205900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080708,210000,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080708,210100,0.9847,0.9847,0.9844,0.9845
AUDCHF,20080708,210200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080708,210300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080708,210400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080708,210500,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080708,210600,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080708,210700,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080708,210800,0.9848,0.9849,0.9848,0.9848
AUDCHF,20080708,210900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080708,211000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080708,211100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080708,211200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080708,211300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080708,211400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080708,211500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080708,211600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080708,211700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080708,211800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080708,211900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080708,212000,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080708,212100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080708,212200,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080708,212300,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080708,212400,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080708,212500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080708,212600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080708,212700,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080708,212800,0.9851,0.9853,0.9851,0.9851
AUDCHF,20080708,212900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,213000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,213100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,213200,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080708,213300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080708,213400,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080708,213500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080708,213600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080708,213700,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080708,213800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080708,213900,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080708,214000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,214100,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080708,214200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080708,214300,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080708,214400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080708,214500,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080708,214600,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080708,214700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080708,214800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080708,214900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080708,215000,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080708,215100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080708,215200,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080708,215300,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080708,215400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080708,215500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080708,215600,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080708,215700,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080708,215800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080708,215900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080708,220000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080708,220100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080708,220200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080708,220300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080708,220400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080708,220500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080708,220600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080708,220700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,220800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,220900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,221000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,221100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080708,221200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080708,221300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080708,221400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080708,221500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080708,221600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080708,221700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080708,221800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080708,221900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080708,222000,0.9863,0.9863,0.9861,0.9862
AUDCHF,20080708,222100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,222200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,222300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,222400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,222500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,222600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080708,222700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080708,222800,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080708,222900,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080708,223000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080708,223100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080708,223200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080708,223300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080708,223400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080708,223500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080708,223600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080708,223700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080708,223800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,223900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,224000,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080708,224100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,224200,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080708,224300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,224400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,224500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080708,224600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080708,224700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080708,224800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080708,224900,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080708,225000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080708,225100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080708,225200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080708,225300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080708,225400,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080708,225500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080708,225600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,225700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,225800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080708,225900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080708,230000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,230100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,230200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080708,230300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080708,230400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080708,230500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,230600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,230700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080708,230800,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080708,230900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080708,231000,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080708,231100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080708,231200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080708,231300,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080708,231400,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080708,231500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080708,231600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,231700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,231800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080708,231900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080708,232000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080708,232100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080708,232200,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080708,232300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080708,232400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080708,232500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080708,232600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,232700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080708,232800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,232900,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080708,233000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,233100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,233200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,233300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080708,233400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,233500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080708,233600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080708,233700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080708,233800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,233900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,234000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,234100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,234200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,234300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080708,234400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080708,234500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080708,234600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080708,234700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080708,234800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,234900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080708,235000,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080708,235100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080708,235200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080708,235300,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080708,235400,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080708,235500,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080708,235600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080708,235700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080708,235800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080708,235900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080709,000000,0.9848,0.9848,0.9846,0.9846
AUDCAD,20080708,000100,0.9715,0.9717,0.9713,0.9717
AUDCAD,20080708,000200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,000300,0.9718,0.9718,0.9717,0.9718
AUDCAD,20080708,000400,0.9719,0.9722,0.9719,0.9722
AUDCAD,20080708,000500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,000600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,000700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,000800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,000900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,001000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,001100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,001200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,001300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,001400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,001500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,001600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,001700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,001800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080708,001900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,002000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,002100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,002200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080708,002300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080708,002400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080708,002500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,002600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,002700,0.9722,0.9726,0.9722,0.9726
AUDCAD,20080708,002800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080708,002900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,003000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080708,003100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,003200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,003300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080708,003400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,003500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,003600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080708,003700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,003800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,003900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,004000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,004100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,004200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,004300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,004400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,004500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,004600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,004700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080708,004800,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080708,004900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080708,005000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080708,005100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,005200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,005300,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080708,005400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080708,005500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,005600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,005700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,005800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,005900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,010000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,010100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,010200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,010300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,010400,0.9725,0.9725,0.9724,0.9725
AUDCAD,20080708,010500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,010600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,010700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080708,010800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,010900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,011000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080708,011100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,011200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,011300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,011400,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080708,011500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080708,011600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,011700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,011800,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080708,011900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,012000,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080708,012100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,012200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,012300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,012400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080708,012500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,012600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,012700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,012800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,012900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,013000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,013100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,013200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080708,013300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,013400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,013500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,013600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,013700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,013800,0.9725,0.9725,0.9724,0.9725
AUDCAD,20080708,013900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,014000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,014100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,014200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,014300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,014400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,014500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,014600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,014700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,014800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,014900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,015000,0.9720,0.9721,0.9719,0.9721
AUDCAD,20080708,015100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,015200,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080708,015300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,015400,0.9718,0.9718,0.9717,0.9718
AUDCAD,20080708,015500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080708,015600,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080708,015700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,015800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080708,015900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,020000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,020100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,020200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,020300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,020400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,020500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,020600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,020700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,020800,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080708,020900,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080708,021000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,021100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,021200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,021300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080708,021400,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080708,021500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,021600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,021700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,021800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,021900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,022000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,022100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080708,022200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080708,022300,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080708,022400,0.9727,0.9730,0.9727,0.9730
AUDCAD,20080708,022500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080708,022600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080708,022700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080708,022800,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080708,022900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080708,023000,0.9732,0.9732,0.9731,0.9732
AUDCAD,20080708,023100,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080708,023200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080708,023300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080708,023400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080708,023500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080708,023600,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080708,023700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,023800,0.9727,0.9727,0.9726,0.9727
AUDCAD,20080708,023900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080708,024000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080708,024100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080708,024200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080708,024300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,024400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,024500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080708,024600,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080708,024700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,024800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,024900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,025000,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080708,025100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,025200,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080708,025300,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080708,025400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,025500,0.9727,0.9728,0.9726,0.9726
AUDCAD,20080708,025600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,025700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,025800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,025900,0.9724,0.9724,0.9722,0.9723
AUDCAD,20080708,030000,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080708,030100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,030200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,030300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,030400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080708,030500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,030600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,030700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080708,030800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,030900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,031000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,031100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,031200,0.9725,0.9725,0.9723,0.9723
AUDCAD,20080708,031300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,031400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,031500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,031600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080708,031700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,031800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,031900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,032000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,032100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,032200,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080708,032300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080708,032400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080708,032500,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080708,032600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,032700,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080708,032800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080708,032900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080708,033000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,033100,0.9725,0.9725,0.9723,0.9724
AUDCAD,20080708,033200,0.9723,0.9723,0.9719,0.9719
AUDCAD,20080708,033300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080708,033400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,033500,0.9721,0.9721,0.9720,0.9721
AUDCAD,20080708,033600,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080708,033700,0.9723,0.9724,0.9722,0.9722
AUDCAD,20080708,033800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,033900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,034000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,034100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,034200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,034300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,034400,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080708,034500,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080708,034600,0.9718,0.9718,0.9715,0.9717
AUDCAD,20080708,034700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,034800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,034900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,035000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,035100,0.9719,0.9722,0.9719,0.9722
AUDCAD,20080708,035200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,035300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,035400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,035500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,035600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,035700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,035800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,035900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,040000,0.9722,0.9722,0.9717,0.9717
AUDCAD,20080708,040100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080708,040200,0.9717,0.9717,0.9716,0.9717
AUDCAD,20080708,040300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,040400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,040500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080708,040600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080708,040700,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080708,040800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,040900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,041000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,041100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080708,041200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080708,041300,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080708,041400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,041500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,041600,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080708,041700,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080708,041800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080708,041900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080708,042000,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080708,042100,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080708,042200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,042300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,042400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080708,042500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,042600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080708,042700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080708,042800,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080708,042900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,043000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080708,043100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,043200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,043300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080708,043400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,043500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080708,043600,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080708,043700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080708,043800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,043900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,044000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080708,044100,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080708,044200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080708,044300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,044400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,044500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080708,044600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,044700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080708,044800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,044900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080708,045000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,045100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,045200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,045300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,045400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,045500,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080708,045600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,045700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080708,045800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080708,045900,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080708,050000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,050100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,050200,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080708,050300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,050400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,050500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,050600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,050700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080708,050800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,050900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,051000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,051100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,051200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,051300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,051400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,051500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,051600,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080708,051700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080708,051800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,051900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,052000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,052100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,052200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080708,052300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,052400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,052500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080708,052600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,052700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,052800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080708,052900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080708,053000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,053100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,053200,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080708,053300,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080708,053400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080708,053500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,053600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,053700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,053800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080708,053900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,054000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,054100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,054200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,054300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,054400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080708,054500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,054600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,054700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,054800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080708,054900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080708,055000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080708,055100,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080708,055200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,055300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,055400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,055500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,055600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,055700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,055800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080708,055900,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080708,060000,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080708,060100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,060200,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080708,060300,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080708,060400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,060500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,060600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,060700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,060800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,060900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,061000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,061100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,061200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,061300,0.9711,0.9712,0.9710,0.9712
AUDCAD,20080708,061400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,061500,0.9711,0.9711,0.9710,0.9711
AUDCAD,20080708,061600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,061700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,061800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,061900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,062000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,062100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,062200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,062300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,062400,0.9711,0.9711,0.9708,0.9708
AUDCAD,20080708,062500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,062600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080708,062700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,062800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080708,062900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080708,063000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,063100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,063200,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080708,063300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080708,063400,0.9710,0.9710,0.9709,0.9710
AUDCAD,20080708,063500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,063600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,063700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,063800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,063900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,064000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,064100,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080708,064200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080708,064300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,064400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,064500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,064600,0.9711,0.9712,0.9710,0.9710
AUDCAD,20080708,064700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080708,064800,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080708,064900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,065000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,065100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,065200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,065300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,065400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,065500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,065600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080708,065700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,065800,0.9703,0.9703,0.9700,0.9700
AUDCAD,20080708,065900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080708,070000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080708,070100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080708,070200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080708,070300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080708,070400,0.9701,0.9702,0.9701,0.9701
AUDCAD,20080708,070500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080708,070600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080708,070700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,070800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,070900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,071000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080708,071100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080708,071200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080708,071300,0.9708,0.9708,0.9704,0.9704
AUDCAD,20080708,071400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080708,071500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080708,071600,0.9706,0.9707,0.9706,0.9706
AUDCAD,20080708,071700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080708,071800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080708,071900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080708,072000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080708,072100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080708,072200,0.9707,0.9709,0.9707,0.9709
AUDCAD,20080708,072300,0.9709,0.9710,0.9709,0.9709
AUDCAD,20080708,072400,0.9708,0.9708,0.9707,0.9708
AUDCAD,20080708,072500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,072600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080708,072700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080708,072800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080708,072900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,073000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,073100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,073200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080708,073300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,073400,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080708,073500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080708,073600,0.9708,0.9708,0.9707,0.9708
AUDCAD,20080708,073700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,073800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,073900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080708,074000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080708,074100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080708,074200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080708,074300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,074400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,074500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,074600,0.9709,0.9710,0.9709,0.9709
AUDCAD,20080708,074700,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080708,074800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080708,074900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080708,075000,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080708,075100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,075200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,075300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080708,075400,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080708,075500,0.9706,0.9706,0.9703,0.9703
AUDCAD,20080708,075600,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080708,075700,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080708,075800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,075900,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080708,080000,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080708,080100,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080708,080200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,080300,0.9703,0.9703,0.9702,0.9703
AUDCAD,20080708,080400,0.9703,0.9706,0.9703,0.9706
AUDCAD,20080708,080500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080708,080600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,080700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,080800,0.9703,0.9703,0.9702,0.9703
AUDCAD,20080708,080900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,081000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,081100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,081200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,081300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,081400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080708,081500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080708,081600,0.9704,0.9706,0.9704,0.9705
AUDCAD,20080708,081700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,081800,0.9705,0.9711,0.9705,0.9710
AUDCAD,20080708,081900,0.9708,0.9708,0.9703,0.9703
AUDCAD,20080708,082000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080708,082100,0.9701,0.9701,0.9692,0.9692
AUDCAD,20080708,082200,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080708,082300,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080708,082400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080708,082500,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080708,082600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080708,082700,0.9692,0.9692,0.9690,0.9692
AUDCAD,20080708,082800,0.9692,0.9693,0.9686,0.9686
AUDCAD,20080708,082900,0.9687,0.9688,0.9686,0.9686
AUDCAD,20080708,083000,0.9685,0.9689,0.9685,0.9689
AUDCAD,20080708,083100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080708,083200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080708,083300,0.9689,0.9689,0.9682,0.9682
AUDCAD,20080708,083400,0.9683,0.9687,0.9683,0.9687
AUDCAD,20080708,083500,0.9687,0.9690,0.9687,0.9690
AUDCAD,20080708,083600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080708,083700,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080708,083800,0.9691,0.9691,0.9689,0.9690
AUDCAD,20080708,083900,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080708,084000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080708,084100,0.9690,0.9693,0.9690,0.9692
AUDCAD,20080708,084200,0.9691,0.9693,0.9689,0.9693
AUDCAD,20080708,084300,0.9692,0.9692,0.9687,0.9687
AUDCAD,20080708,084400,0.9688,0.9692,0.9688,0.9692
AUDCAD,20080708,084500,0.9694,0.9698,0.9694,0.9698
AUDCAD,20080708,084600,0.9699,0.9699,0.9698,0.9699
AUDCAD,20080708,084700,0.9700,0.9700,0.9696,0.9697
AUDCAD,20080708,084800,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080708,084900,0.9698,0.9704,0.9698,0.9704
AUDCAD,20080708,085000,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080708,085100,0.9703,0.9703,0.9702,0.9703
AUDCAD,20080708,085200,0.9703,0.9703,0.9700,0.9701
AUDCAD,20080708,085300,0.9702,0.9704,0.9702,0.9703
AUDCAD,20080708,085400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,085500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080708,085600,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080708,085700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,085800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080708,085900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080708,090000,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080708,090100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,090200,0.9703,0.9706,0.9702,0.9702
AUDCAD,20080708,090300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080708,090400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,090500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,090600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,090700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080708,090800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080708,090900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080708,091000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080708,091100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080708,091200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080708,091300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080708,091400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080708,091500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080708,091600,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080708,091700,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080708,091800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080708,091900,0.9695,0.9696,0.9694,0.9696
AUDCAD,20080708,092000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080708,092100,0.9695,0.9696,0.9694,0.9696
AUDCAD,20080708,092200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080708,092300,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080708,092400,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080708,092500,0.9696,0.9700,0.9696,0.9700
AUDCAD,20080708,092600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080708,092700,0.9701,0.9705,0.9701,0.9705
AUDCAD,20080708,092800,0.9706,0.9707,0.9705,0.9707
AUDCAD,20080708,092900,0.9708,0.9708,0.9704,0.9704
AUDCAD,20080708,093000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,093100,0.9703,0.9708,0.9703,0.9708
AUDCAD,20080708,093200,0.9709,0.9709,0.9707,0.9707
AUDCAD,20080708,093300,0.9705,0.9706,0.9703,0.9706
AUDCAD,20080708,093400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080708,093500,0.9705,0.9705,0.9703,0.9703
AUDCAD,20080708,093600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080708,093700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,093800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,093900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080708,094000,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080708,094100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080708,094200,0.9701,0.9709,0.9701,0.9709
AUDCAD,20080708,094300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,094400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080708,094500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080708,094600,0.9706,0.9706,0.9701,0.9701
AUDCAD,20080708,094700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080708,094800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080708,094900,0.9700,0.9706,0.9700,0.9706
AUDCAD,20080708,095000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080708,095100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,095200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,095300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080708,095400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080708,095500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,095600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,095700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,095800,0.9711,0.9711,0.9708,0.9709
AUDCAD,20080708,095900,0.9709,0.9714,0.9709,0.9714
AUDCAD,20080708,100000,0.9715,0.9715,0.9710,0.9710
AUDCAD,20080708,100100,0.9709,0.9709,0.9705,0.9705
AUDCAD,20080708,100200,0.9704,0.9705,0.9704,0.9704
AUDCAD,20080708,100300,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080708,100400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080708,100500,0.9706,0.9706,0.9704,0.9705
AUDCAD,20080708,100600,0.9705,0.9706,0.9705,0.9705
AUDCAD,20080708,100700,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080708,100800,0.9708,0.9710,0.9708,0.9709
AUDCAD,20080708,100900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,101000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080708,101100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080708,101200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080708,101300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080708,101400,0.9706,0.9707,0.9706,0.9706
AUDCAD,20080708,101500,0.9704,0.9706,0.9704,0.9705
AUDCAD,20080708,101600,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080708,101700,0.9705,0.9706,0.9704,0.9706
AUDCAD,20080708,101800,0.9705,0.9705,0.9702,0.9704
AUDCAD,20080708,101900,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080708,102000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080708,102100,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080708,102200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,102300,0.9703,0.9703,0.9700,0.9700
AUDCAD,20080708,102400,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080708,102500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080708,102600,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080708,102700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080708,102800,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080708,102900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080708,103000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080708,103100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080708,103200,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080708,103300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080708,103400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080708,103500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080708,103600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080708,103700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080708,103800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080708,103900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080708,104000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080708,104100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080708,104200,0.9699,0.9701,0.9699,0.9700
AUDCAD,20080708,104300,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080708,104400,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080708,104500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080708,104600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080708,104700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080708,104800,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080708,104900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080708,105000,0.9699,0.9699,0.9697,0.9698
AUDCAD,20080708,105100,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080708,105200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080708,105300,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080708,105400,0.9697,0.9703,0.9697,0.9703
AUDCAD,20080708,105500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080708,105600,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080708,105700,0.9700,0.9700,0.9694,0.9694
AUDCAD,20080708,105800,0.9694,0.9694,0.9693,0.9694
AUDCAD,20080708,105900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080708,110000,0.9696,0.9699,0.9696,0.9699
AUDCAD,20080708,110100,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080708,110200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080708,110300,0.9695,0.9697,0.9695,0.9696
AUDCAD,20080708,110400,0.9695,0.9697,0.9694,0.9697
AUDCAD,20080708,110500,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080708,110600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080708,110700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080708,110800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080708,110900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080708,111000,0.9700,0.9707,0.9700,0.9707
AUDCAD,20080708,111100,0.9709,0.9712,0.9709,0.9712
AUDCAD,20080708,111200,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080708,111300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,111400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,111500,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080708,111600,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080708,111700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,111800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080708,111900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,112000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,112100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,112200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080708,112300,0.9706,0.9706,0.9703,0.9704
AUDCAD,20080708,112400,0.9704,0.9704,0.9702,0.9702
AUDCAD,20080708,112500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080708,112600,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080708,112700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080708,112800,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080708,112900,0.9706,0.9709,0.9706,0.9708
AUDCAD,20080708,113000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,113100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080708,113200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080708,113300,0.9708,0.9715,0.9708,0.9715
AUDCAD,20080708,113400,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080708,113500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,113600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080708,113700,0.9711,0.9716,0.9711,0.9716
AUDCAD,20080708,113800,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080708,113900,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080708,114000,0.9717,0.9717,0.9716,0.9717
AUDCAD,20080708,114100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,114200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,114300,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080708,114400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,114500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,114600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080708,114700,0.9716,0.9717,0.9715,0.9717
AUDCAD,20080708,114800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,114900,0.9719,0.9719,0.9718,0.9719
AUDCAD,20080708,115000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,115100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,115200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,115300,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080708,115400,0.9716,0.9716,0.9715,0.9716
AUDCAD,20080708,115500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080708,115600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080708,115700,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080708,115800,0.9719,0.9721,0.9719,0.9720
AUDCAD,20080708,115900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,120000,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080708,120100,0.9720,0.9722,0.9720,0.9721
AUDCAD,20080708,120200,0.9721,0.9722,0.9719,0.9722
AUDCAD,20080708,120300,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080708,120400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,120500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,120600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,120700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,120800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,120900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,121000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,121100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,121200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,121300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,121400,0.9722,0.9723,0.9722,0.9722
AUDCAD,20080708,121500,0.9722,0.9723,0.9722,0.9722
AUDCAD,20080708,121600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,121700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,121800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,121900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,122000,0.9725,0.9736,0.9725,0.9735
AUDCAD,20080708,122100,0.9734,0.9734,0.9731,0.9731
AUDCAD,20080708,122200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080708,122300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080708,122400,0.9731,0.9733,0.9731,0.9732
AUDCAD,20080708,122500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080708,122600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080708,122700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20080708,122800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080708,122900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080708,123000,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080708,123100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,123200,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080708,123300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,123400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,123500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,123600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080708,123700,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080708,123800,0.9726,0.9726,0.9723,0.9723
AUDCAD,20080708,123900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,124000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,124100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,124200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,124300,0.9724,0.9724,0.9723,0.9724
AUDCAD,20080708,124400,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,124500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,124600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,124700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,124800,0.9721,0.9721,0.9719,0.9721
AUDCAD,20080708,124900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,125000,0.9722,0.9722,0.9720,0.9722
AUDCAD,20080708,125100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,125200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,125300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,125400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,125500,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080708,125600,0.9719,0.9720,0.9718,0.9719
AUDCAD,20080708,125700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080708,125800,0.9722,0.9722,0.9721,0.9722
AUDCAD,20080708,125900,0.9723,0.9725,0.9717,0.9717
AUDCAD,20080708,130000,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080708,130100,0.9717,0.9717,0.9716,0.9717
AUDCAD,20080708,130200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,130300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080708,130400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,130500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,130600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,130700,0.9724,0.9728,0.9724,0.9728
AUDCAD,20080708,130800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080708,130900,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080708,131000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080708,131100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080708,131200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,131300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,131400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,131500,0.9723,0.9723,0.9720,0.9720
AUDCAD,20080708,131600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,131700,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080708,131800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,131900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080708,132000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080708,132100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080708,132200,0.9716,0.9717,0.9715,0.9717
AUDCAD,20080708,132300,0.9717,0.9718,0.9715,0.9715
AUDCAD,20080708,132400,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080708,132500,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080708,132600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080708,132700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080708,132800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,132900,0.9711,0.9716,0.9711,0.9716
AUDCAD,20080708,133000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080708,133100,0.9717,0.9718,0.9716,0.9716
AUDCAD,20080708,133200,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080708,133300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080708,133400,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080708,133500,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080708,133600,0.9716,0.9721,0.9716,0.9721
AUDCAD,20080708,133700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,133800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,133900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,134000,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080708,134100,0.9717,0.9718,0.9717,0.9717
AUDCAD,20080708,134200,0.9717,0.9717,0.9714,0.9714
AUDCAD,20080708,134300,0.9714,0.9715,0.9711,0.9711
AUDCAD,20080708,134400,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080708,134500,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080708,134600,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080708,134700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,134800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,134900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080708,135000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080708,135100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080708,135200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080708,135300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080708,135400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080708,135500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080708,135600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,135700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,135800,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080708,135900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080708,140000,0.9702,0.9702,0.9699,0.9699
AUDCAD,20080708,140100,0.9698,0.9699,0.9697,0.9698
AUDCAD,20080708,140200,0.9699,0.9701,0.9694,0.9695
AUDCAD,20080708,140300,0.9695,0.9696,0.9695,0.9695
AUDCAD,20080708,140400,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080708,140500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080708,140600,0.9693,0.9696,0.9693,0.9696
AUDCAD,20080708,140700,0.9695,0.9696,0.9694,0.9695
AUDCAD,20080708,140800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080708,140900,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080708,141000,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080708,141100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080708,141200,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080708,141300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080708,141400,0.9689,0.9692,0.9689,0.9690
AUDCAD,20080708,141500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080708,141600,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080708,141700,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080708,141800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080708,141900,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080708,142000,0.9685,0.9686,0.9683,0.9686
AUDCAD,20080708,142100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080708,142200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080708,142300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080708,142400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080708,142500,0.9686,0.9688,0.9685,0.9688
AUDCAD,20080708,142600,0.9689,0.9689,0.9686,0.9686
AUDCAD,20080708,142700,0.9687,0.9688,0.9686,0.9686
AUDCAD,20080708,142800,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080708,142900,0.9687,0.9690,0.9686,0.9690
AUDCAD,20080708,143000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080708,143100,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080708,143200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080708,143300,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080708,143400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080708,143500,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080708,143600,0.9694,0.9696,0.9694,0.9694
AUDCAD,20080708,143700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080708,143800,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080708,143900,0.9690,0.9692,0.9689,0.9692
AUDCAD,20080708,144000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080708,144100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080708,144200,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080708,144300,0.9690,0.9691,0.9690,0.9690
AUDCAD,20080708,144400,0.9690,0.9690,0.9687,0.9687
AUDCAD,20080708,144500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080708,144600,0.9686,0.9688,0.9686,0.9686
AUDCAD,20080708,144700,0.9686,0.9687,0.9686,0.9686
AUDCAD,20080708,144800,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080708,144900,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080708,145000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080708,145100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080708,145200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080708,145300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080708,145400,0.9689,0.9690,0.9688,0.9688
AUDCAD,20080708,145500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080708,145600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080708,145700,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080708,145800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080708,145900,0.9688,0.9690,0.9687,0.9690
AUDCAD,20080708,150000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080708,150100,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080708,150200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080708,150300,0.9688,0.9692,0.9688,0.9691
AUDCAD,20080708,150400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080708,150500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080708,150600,0.9688,0.9688,0.9687,0.9688
AUDCAD,20080708,150700,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080708,150800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080708,150900,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080708,151000,0.9688,0.9689,0.9687,0.9689
AUDCAD,20080708,151100,0.9690,0.9693,0.9690,0.9691
AUDCAD,20080708,151200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080708,151300,0.9693,0.9693,0.9689,0.9689
AUDCAD,20080708,151400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080708,151500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080708,151600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080708,151700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080708,151800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080708,151900,0.9686,0.9687,0.9683,0.9687
AUDCAD,20080708,152000,0.9688,0.9692,0.9688,0.9692
AUDCAD,20080708,152100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080708,152200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080708,152300,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080708,152400,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080708,152500,0.9688,0.9689,0.9686,0.9686
AUDCAD,20080708,152600,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080708,152700,0.9690,0.9691,0.9689,0.9689
AUDCAD,20080708,152800,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080708,152900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080708,153000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080708,153100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080708,153200,0.9692,0.9694,0.9692,0.9693
AUDCAD,20080708,153300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080708,153400,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080708,153500,0.9698,0.9699,0.9698,0.9698
AUDCAD,20080708,153600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080708,153700,0.9696,0.9697,0.9695,0.9695
AUDCAD,20080708,153800,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080708,153900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080708,154000,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080708,154100,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080708,154200,0.9696,0.9702,0.9696,0.9702
AUDCAD,20080708,154300,0.9703,0.9704,0.9700,0.9700
AUDCAD,20080708,154400,0.9700,0.9701,0.9699,0.9699
AUDCAD,20080708,154500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080708,154600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080708,154700,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080708,154800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080708,154900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080708,155000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080708,155100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080708,155200,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080708,155300,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080708,155400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080708,155500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080708,155600,0.9700,0.9702,0.9700,0.9702
AUDCAD,20080708,155700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080708,155800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080708,155900,0.9702,0.9705,0.9702,0.9705
AUDCAD,20080708,160000,0.9706,0.9709,0.9706,0.9709
AUDCAD,20080708,160100,0.9708,0.9708,0.9701,0.9701
AUDCAD,20080708,160200,0.9701,0.9708,0.9701,0.9708
AUDCAD,20080708,160300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,160400,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080708,160500,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080708,160600,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080708,160700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080708,160800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080708,160900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080708,161000,0.9708,0.9710,0.9708,0.9709
AUDCAD,20080708,161100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,161200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080708,161300,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080708,161400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080708,161500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,161600,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080708,161700,0.9714,0.9717,0.9714,0.9717
AUDCAD,20080708,161800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,161900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080708,162000,0.9717,0.9719,0.9716,0.9719
AUDCAD,20080708,162100,0.9720,0.9721,0.9719,0.9721
AUDCAD,20080708,162200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,162300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,162400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,162500,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080708,162600,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080708,162700,0.9718,0.9722,0.9718,0.9721
AUDCAD,20080708,162800,0.9720,0.9722,0.9719,0.9721
AUDCAD,20080708,162900,0.9722,0.9725,0.9722,0.9725
AUDCAD,20080708,163000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,163100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,163200,0.9723,0.9724,0.9721,0.9721
AUDCAD,20080708,163300,0.9722,0.9724,0.9721,0.9724
AUDCAD,20080708,163400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,163500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,163600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,163700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,163800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080708,163900,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080708,164000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080708,164100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,164200,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080708,164300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,164400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,164500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080708,164600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080708,164700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080708,164800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080708,164900,0.9732,0.9732,0.9731,0.9732
AUDCAD,20080708,165000,0.9733,0.9733,0.9731,0.9731
AUDCAD,20080708,165100,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080708,165200,0.9731,0.9733,0.9731,0.9732
AUDCAD,20080708,165300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080708,165400,0.9731,0.9734,0.9731,0.9732
AUDCAD,20080708,165500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080708,165600,0.9732,0.9734,0.9732,0.9733
AUDCAD,20080708,165700,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080708,165800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080708,165900,0.9732,0.9736,0.9732,0.9736
AUDCAD,20080708,170000,0.9736,0.9736,0.9732,0.9732
AUDCAD,20080708,170100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080708,170200,0.9732,0.9732,0.9730,0.9731
AUDCAD,20080708,170300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080708,170400,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080708,170500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080708,170600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080708,170700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080708,170800,0.9730,0.9730,0.9726,0.9726
AUDCAD,20080708,170900,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080708,171000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,171100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,171200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080708,171300,0.9730,0.9730,0.9727,0.9727
AUDCAD,20080708,171400,0.9727,0.9728,0.9726,0.9726
AUDCAD,20080708,171500,0.9727,0.9727,0.9726,0.9727
AUDCAD,20080708,171600,0.9728,0.9733,0.9728,0.9733
AUDCAD,20080708,171700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080708,171800,0.9732,0.9733,0.9732,0.9732
AUDCAD,20080708,171900,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080708,172000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080708,172100,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080708,172200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,172300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,172400,0.9729,0.9735,0.9729,0.9735
AUDCAD,20080708,172500,0.9736,0.9737,0.9735,0.9736
AUDCAD,20080708,172600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080708,172700,0.9736,0.9739,0.9736,0.9737
AUDCAD,20080708,172800,0.9737,0.9739,0.9736,0.9739
AUDCAD,20080708,172900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080708,173000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080708,173100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080708,173200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080708,173300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080708,173400,0.9739,0.9742,0.9739,0.9742
AUDCAD,20080708,173500,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080708,173600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080708,173700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080708,173800,0.9738,0.9739,0.9737,0.9737
AUDCAD,20080708,173900,0.9737,0.9738,0.9736,0.9738
AUDCAD,20080708,174000,0.9737,0.9737,0.9733,0.9733
AUDCAD,20080708,174100,0.9733,0.9736,0.9732,0.9735
AUDCAD,20080708,174200,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080708,174300,0.9733,0.9733,0.9732,0.9733
AUDCAD,20080708,174400,0.9734,0.9738,0.9734,0.9738
AUDCAD,20080708,174500,0.9738,0.9739,0.9736,0.9736
AUDCAD,20080708,174600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080708,174700,0.9738,0.9743,0.9738,0.9740
AUDCAD,20080708,174800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080708,174900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080708,175000,0.9739,0.9739,0.9736,0.9736
AUDCAD,20080708,175100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080708,175200,0.9740,0.9740,0.9738,0.9738
AUDCAD,20080708,175300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080708,175400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080708,175500,0.9738,0.9739,0.9737,0.9737
AUDCAD,20080708,175600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080708,175700,0.9735,0.9736,0.9735,0.9735
AUDCAD,20080708,175800,0.9735,0.9735,0.9731,0.9731
AUDCAD,20080708,175900,0.9731,0.9732,0.9731,0.9731
AUDCAD,20080708,180000,0.9731,0.9731,0.9726,0.9726
AUDCAD,20080708,180100,0.9725,0.9727,0.9725,0.9726
AUDCAD,20080708,180200,0.9727,0.9730,0.9727,0.9730
AUDCAD,20080708,180300,0.9730,0.9732,0.9730,0.9730
AUDCAD,20080708,180400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080708,180500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080708,180600,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080708,180700,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080708,180800,0.9728,0.9728,0.9726,0.9727
AUDCAD,20080708,180900,0.9728,0.9730,0.9728,0.9729
AUDCAD,20080708,181000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,181100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,181200,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080708,181300,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080708,181400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,181500,0.9728,0.9730,0.9728,0.9730
AUDCAD,20080708,181600,0.9730,0.9730,0.9724,0.9724
AUDCAD,20080708,181700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,181800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,181900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,182000,0.9722,0.9722,0.9719,0.9721
AUDCAD,20080708,182100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,182200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,182300,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080708,182400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080708,182500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080708,182600,0.9732,0.9733,0.9732,0.9732
AUDCAD,20080708,182700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080708,182800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080708,182900,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080708,183000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,183100,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080708,183200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080708,183300,0.9734,0.9735,0.9734,0.9734
AUDCAD,20080708,183400,0.9733,0.9733,0.9731,0.9731
AUDCAD,20080708,183500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20080708,183600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080708,183700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080708,183800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080708,183900,0.9730,0.9730,0.9728,0.9728
AUDCAD,20080708,184000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080708,184100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,184200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,184300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,184400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080708,184500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,184600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,184700,0.9728,0.9728,0.9726,0.9727
AUDCAD,20080708,184800,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080708,184900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,185000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,185100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080708,185200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080708,185300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,185400,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080708,185500,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080708,185600,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080708,185700,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080708,185800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,185900,0.9725,0.9725,0.9724,0.9725
AUDCAD,20080708,190000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,190100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,190200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,190300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,190400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,190500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,190600,0.9723,0.9724,0.9722,0.9722
AUDCAD,20080708,190700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,190800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,190900,0.9719,0.9722,0.9719,0.9722
AUDCAD,20080708,191000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,191100,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080708,191200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,191300,0.9724,0.9724,0.9723,0.9724
AUDCAD,20080708,191400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,191500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,191600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,191700,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,191800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080708,191900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080708,192000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,192100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,192200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,192300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,192400,0.9723,0.9724,0.9722,0.9722
AUDCAD,20080708,192500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,192600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,192700,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080708,192800,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080708,192900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,193000,0.9723,0.9725,0.9723,0.9724
AUDCAD,20080708,193100,0.9722,0.9724,0.9722,0.9722
AUDCAD,20080708,193200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,193300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080708,193400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,193500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,193600,0.9720,0.9721,0.9719,0.9719
AUDCAD,20080708,193700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080708,193800,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080708,193900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,194000,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080708,194100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,194200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,194300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,194400,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080708,194500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080708,194600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,194700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080708,194800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,194900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080708,195000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080708,195100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,195200,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080708,195300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,195400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,195500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,195600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080708,195700,0.9723,0.9723,0.9722,0.9723
AUDCAD,20080708,195800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080708,195900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,200000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,200100,0.9725,0.9725,0.9723,0.9724
AUDCAD,20080708,200200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,200300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,200400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080708,200500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080708,200600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,200700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,200800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080708,200900,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080708,201000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,201100,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080708,201200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,201300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,201400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,201500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,201600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,201700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,201800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,201900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,202000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080708,202100,0.9721,0.9722,0.9720,0.9721
AUDCAD,20080708,202200,0.9722,0.9723,0.9722,0.9722
AUDCAD,20080708,202300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,202400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,202500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,202600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,202700,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080708,202800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,202900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,203000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080708,203100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080708,203200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,203300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,203400,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080708,203500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,203600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,203700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,203800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,203900,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080708,204000,0.9718,0.9719,0.9717,0.9719
AUDCAD,20080708,204100,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080708,204200,0.9716,0.9716,0.9713,0.9713
AUDCAD,20080708,204300,0.9712,0.9713,0.9711,0.9711
AUDCAD,20080708,204400,0.9712,0.9713,0.9711,0.9711
AUDCAD,20080708,204500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,204600,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080708,204700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,204800,0.9716,0.9718,0.9716,0.9717
AUDCAD,20080708,204900,0.9718,0.9722,0.9718,0.9721
AUDCAD,20080708,205000,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080708,205100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,205200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080708,205300,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080708,205400,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080708,205500,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080708,205600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,205700,0.9718,0.9723,0.9718,0.9723
AUDCAD,20080708,205800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,205900,0.9723,0.9724,0.9722,0.9724
AUDCAD,20080708,210000,0.9724,0.9725,0.9723,0.9723
AUDCAD,20080708,210100,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080708,210200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080708,210300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,210400,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080708,210500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,210600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080708,210700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080708,210800,0.9723,0.9725,0.9723,0.9724
AUDCAD,20080708,210900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,211000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,211100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080708,211200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,211300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,211400,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080708,211500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080708,211600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080708,211700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080708,211800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080708,211900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,212000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,212100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,212200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,212300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,212400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,212500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,212600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,212700,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080708,212800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080708,212900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,213000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,213100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,213200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080708,213300,0.9719,0.9720,0.9718,0.9718
AUDCAD,20080708,213400,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080708,213500,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080708,213600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,213700,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080708,213800,0.9719,0.9719,0.9718,0.9719
AUDCAD,20080708,213900,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080708,214000,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080708,214100,0.9713,0.9717,0.9713,0.9717
AUDCAD,20080708,214200,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080708,214300,0.9721,0.9721,0.9720,0.9721
AUDCAD,20080708,214400,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080708,214500,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080708,214600,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080708,214700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,214800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080708,214900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080708,215000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080708,215100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,215200,0.9710,0.9714,0.9710,0.9714
AUDCAD,20080708,215300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080708,215400,0.9717,0.9719,0.9717,0.9718
AUDCAD,20080708,215500,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080708,215600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080708,215700,0.9716,0.9716,0.9715,0.9716
AUDCAD,20080708,215800,0.9716,0.9717,0.9716,0.9716
AUDCAD,20080708,215900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080708,220000,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080708,220100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080708,220200,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080708,220300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080708,220400,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080708,220500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,220600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,220700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,220800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080708,220900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,221000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,221100,0.9724,0.9724,0.9722,0.9723
AUDCAD,20080708,221200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080708,221300,0.9724,0.9728,0.9724,0.9728
AUDCAD,20080708,221400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080708,221500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080708,221600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080708,221700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080708,221800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080708,221900,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080708,222000,0.9726,0.9728,0.9725,0.9728
AUDCAD,20080708,222100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080708,222200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,222300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080708,222400,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080708,222500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,222600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080708,222700,0.9727,0.9727,0.9726,0.9727
AUDCAD,20080708,222800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,222900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080708,223000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080708,223100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080708,223200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080708,223300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,223400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,223500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,223600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080708,223700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080708,223800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,223900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080708,224000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,224100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,224200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,224300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080708,224400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,224500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080708,224600,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080708,224700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,224800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080708,224900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080708,225000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,225100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,225200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,225300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,225400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080708,225500,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080708,225600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,225700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,225800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080708,225900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,230000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,230100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080708,230200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,230300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,230400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080708,230500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080708,230600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080708,230700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080708,230800,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080708,230900,0.9717,0.9718,0.9717,0.9717
AUDCAD,20080708,231000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080708,231100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080708,231200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,231300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080708,231400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080708,231500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,231600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,231700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080708,231800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080708,231900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080708,232000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,232100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,232200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080708,232300,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080708,232400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080708,232500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080708,232600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080708,232700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080708,232800,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080708,232900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080708,233000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080708,233100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080708,233200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,233300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080708,233400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080708,233500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080708,233600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,233700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,233800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080708,233900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,234000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,234100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,234200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,234300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,234400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,234500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080708,234600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,234700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080708,234800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,234900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,235000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,235100,0.9708,0.9708,0.9707,0.9708
AUDCAD,20080708,235200,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080708,235300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,235400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,235500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,235600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080708,235700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080708,235800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080708,235900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080709,000000,0.9710,0.9710,0.9709,0.9709
AUDNZD,20080708,000100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080708,000200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,000300,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,000400,1.2690,1.2693,1.2690,1.2693
AUDNZD,20080708,000500,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,000600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,000700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080708,000800,1.2689,1.2689,1.2686,1.2688
AUDNZD,20080708,000900,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080708,001000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,001100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,001200,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,001300,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080708,001400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,001500,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080708,001600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,001700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,001800,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,001900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,002000,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080708,002100,1.2683,1.2687,1.2683,1.2686
AUDNZD,20080708,002200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,002300,1.2684,1.2688,1.2684,1.2688
AUDNZD,20080708,002400,1.2689,1.2689,1.2688,1.2689
AUDNZD,20080708,002500,1.2690,1.2691,1.2690,1.2690
AUDNZD,20080708,002600,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,002700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,002800,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080708,002900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080708,003000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,003100,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,003200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,003300,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080708,003400,1.2690,1.2691,1.2689,1.2689
AUDNZD,20080708,003500,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080708,003600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,003700,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,003800,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080708,003900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,004000,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080708,004100,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,004200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,004300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,004400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,004500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,004600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,004700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,004800,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,004900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,005000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,005100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,005200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,005300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,005400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,005500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,005600,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,005700,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,005800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,005900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,010000,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,010100,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,010200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,010300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,010400,1.2682,1.2682,1.2681,1.2682
AUDNZD,20080708,010500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,010600,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,010700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,010800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,010900,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,011000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,011100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,011200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,011300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,011400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,011500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,011600,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,011700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,011800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,011900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,012000,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080708,012100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,012200,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080708,012300,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080708,012400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,012500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080708,012600,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,012700,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080708,012800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080708,012900,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,013000,1.2691,1.2692,1.2690,1.2690
AUDNZD,20080708,013100,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080708,013200,1.2686,1.2687,1.2685,1.2687
AUDNZD,20080708,013300,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,013400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,013500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,013600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080708,013700,1.2689,1.2690,1.2688,1.2688
AUDNZD,20080708,013800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,013900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,014000,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080708,014100,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,014200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,014300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,014400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,014500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,014600,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,014700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,014800,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,014900,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080708,015000,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080708,015100,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,015200,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080708,015300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,015400,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,015500,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,015600,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,015700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,015800,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,015900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,020000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,020100,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080708,020200,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,020300,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,020400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,020500,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,020600,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080708,020700,1.2684,1.2685,1.2683,1.2685
AUDNZD,20080708,020800,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080708,020900,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,021000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,021100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,021200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,021300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,021400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,021500,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,021600,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080708,021700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,021800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,021900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,022000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,022100,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080708,022200,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,022300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,022400,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080708,022500,1.2689,1.2689,1.2685,1.2685
AUDNZD,20080708,022600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,022700,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080708,022800,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,022900,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080708,023000,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,023100,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080708,023200,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080708,023300,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080708,023400,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,023500,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,023600,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,023700,1.2683,1.2683,1.2682,1.2683
AUDNZD,20080708,023800,1.2683,1.2686,1.2683,1.2686
AUDNZD,20080708,023900,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080708,024000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,024100,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,024200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,024300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,024400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,024500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,024600,1.2687,1.2689,1.2686,1.2689
AUDNZD,20080708,024700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,024800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,024900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,025000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,025100,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,025200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,025300,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,025400,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,025500,1.2689,1.2691,1.2689,1.2690
AUDNZD,20080708,025600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080708,025700,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,025800,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,025900,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080708,030000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,030100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,030200,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,030300,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080708,030400,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080708,030500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,030600,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080708,030700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,030800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,030900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,031000,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,031100,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,031200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,031300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,031400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,031500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,031600,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,031700,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080708,031800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,031900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,032000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,032100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,032200,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,032300,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,032400,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080708,032500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,032600,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080708,032700,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080708,032800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,032900,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080708,033000,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080708,033100,1.2684,1.2684,1.2680,1.2680
AUDNZD,20080708,033200,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080708,033300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,033400,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,033500,1.2684,1.2684,1.2682,1.2683
AUDNZD,20080708,033600,1.2683,1.2683,1.2682,1.2683
AUDNZD,20080708,033700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,033800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,033900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,034000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,034100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,034200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,034300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,034400,1.2685,1.2686,1.2685,1.2685
AUDNZD,20080708,034500,1.2685,1.2685,1.2682,1.2682
AUDNZD,20080708,034600,1.2681,1.2682,1.2677,1.2682
AUDNZD,20080708,034700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,034800,1.2684,1.2684,1.2681,1.2682
AUDNZD,20080708,034900,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080708,035000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,035100,1.2687,1.2690,1.2687,1.2690
AUDNZD,20080708,035200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,035300,1.2691,1.2692,1.2690,1.2692
AUDNZD,20080708,035400,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,035500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,035600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080708,035700,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080708,035800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,035900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,040000,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080708,040100,1.2687,1.2693,1.2687,1.2693
AUDNZD,20080708,040200,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080708,040300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080708,040400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080708,040500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080708,040600,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080708,040700,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080708,040800,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080708,040900,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080708,041000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080708,041100,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080708,041200,1.2699,1.2699,1.2697,1.2699
AUDNZD,20080708,041300,1.2700,1.2701,1.2699,1.2699
AUDNZD,20080708,041400,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080708,041500,1.2699,1.2700,1.2699,1.2699
AUDNZD,20080708,041600,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080708,041700,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080708,041800,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080708,041900,1.2698,1.2701,1.2698,1.2701
AUDNZD,20080708,042000,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080708,042100,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080708,042200,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080708,042300,1.2701,1.2703,1.2701,1.2703
AUDNZD,20080708,042400,1.2703,1.2707,1.2703,1.2707
AUDNZD,20080708,042500,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080708,042600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080708,042700,1.2706,1.2706,1.2705,1.2705
AUDNZD,20080708,042800,1.2705,1.2705,1.2703,1.2703
AUDNZD,20080708,042900,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080708,043000,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080708,043100,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080708,043200,1.2700,1.2700,1.2698,1.2698
AUDNZD,20080708,043300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080708,043400,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080708,043500,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080708,043600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080708,043700,1.2695,1.2696,1.2695,1.2695
AUDNZD,20080708,043800,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080708,043900,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080708,044000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080708,044100,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080708,044200,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080708,044300,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080708,044400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080708,044500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080708,044600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080708,044700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080708,044800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080708,044900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080708,045000,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080708,045100,1.2700,1.2700,1.2698,1.2698
AUDNZD,20080708,045200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080708,045300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080708,045400,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080708,045500,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080708,045600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080708,045700,1.2699,1.2699,1.2696,1.2696
AUDNZD,20080708,045800,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080708,045900,1.2693,1.2693,1.2691,1.2692
AUDNZD,20080708,050000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,050100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,050200,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080708,050300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,050400,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080708,050500,1.2691,1.2691,1.2690,1.2691
AUDNZD,20080708,050600,1.2691,1.2692,1.2691,1.2691
AUDNZD,20080708,050700,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080708,050800,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080708,050900,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080708,051000,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080708,051100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,051200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080708,051300,1.2689,1.2693,1.2689,1.2693
AUDNZD,20080708,051400,1.2694,1.2698,1.2694,1.2698
AUDNZD,20080708,051500,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080708,051600,1.2695,1.2695,1.2689,1.2689
AUDNZD,20080708,051700,1.2690,1.2693,1.2690,1.2693
AUDNZD,20080708,051800,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080708,051900,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080708,052000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,052100,1.2695,1.2695,1.2692,1.2692
AUDNZD,20080708,052200,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080708,052300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080708,052400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080708,052500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080708,052600,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080708,052700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,052800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,052900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,053000,1.2691,1.2691,1.2690,1.2691
AUDNZD,20080708,053100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,053200,1.2690,1.2691,1.2690,1.2690
AUDNZD,20080708,053300,1.2689,1.2692,1.2689,1.2692
AUDNZD,20080708,053400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,053500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,053600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,053700,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080708,053800,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080708,053900,1.2694,1.2695,1.2693,1.2695
AUDNZD,20080708,054000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080708,054100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080708,054200,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080708,054300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,054400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,054500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,054600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,054700,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080708,054800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080708,054900,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,055000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,055100,1.2695,1.2696,1.2695,1.2695
AUDNZD,20080708,055200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080708,055300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,055400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,055500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,055600,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080708,055700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080708,055800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080708,055900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080708,060000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080708,060100,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080708,060200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,060300,1.2692,1.2692,1.2688,1.2688
AUDNZD,20080708,060400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,060500,1.2688,1.2692,1.2688,1.2692
AUDNZD,20080708,060600,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080708,060700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,060800,1.2693,1.2693,1.2688,1.2688
AUDNZD,20080708,060900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,061000,1.2687,1.2688,1.2687,1.2687
AUDNZD,20080708,061100,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,061200,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,061300,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,061400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,061500,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080708,061600,1.2691,1.2691,1.2690,1.2691
AUDNZD,20080708,061700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,061800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,061900,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,062000,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080708,062100,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080708,062200,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080708,062300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,062400,1.2694,1.2694,1.2691,1.2692
AUDNZD,20080708,062500,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080708,062600,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,062700,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080708,062800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080708,062900,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,063000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080708,063100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080708,063200,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080708,063300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,063400,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080708,063500,1.2696,1.2696,1.2695,1.2696
AUDNZD,20080708,063600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080708,063700,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,063800,1.2694,1.2694,1.2689,1.2689
AUDNZD,20080708,063900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080708,064000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,064100,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,064200,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080708,064300,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,064400,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080708,064500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080708,064600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,064700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,064800,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080708,064900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,065000,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080708,065100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,065200,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080708,065300,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,065400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,065500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,065600,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080708,065700,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,065800,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,065900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,070000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,070100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,070200,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,070300,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,070400,1.2689,1.2690,1.2689,1.2689
AUDNZD,20080708,070500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,070600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,070700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,070800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,070900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,071000,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080708,071100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,071200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,071300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080708,071400,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,071500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,071600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080708,071700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,071800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,071900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080708,072000,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080708,072100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,072200,1.2692,1.2694,1.2692,1.2692
AUDNZD,20080708,072300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,072400,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,072500,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080708,072600,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080708,072700,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080708,072800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,072900,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080708,073000,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,073100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080708,073200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,073300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,073400,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,073500,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,073600,1.2687,1.2687,1.2686,1.2687
AUDNZD,20080708,073700,1.2687,1.2690,1.2687,1.2690
AUDNZD,20080708,073800,1.2692,1.2695,1.2692,1.2695
AUDNZD,20080708,073900,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080708,074000,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080708,074100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,074200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,074300,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080708,074400,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080708,074500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,074600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080708,074700,1.2691,1.2692,1.2691,1.2691
AUDNZD,20080708,074800,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,074900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080708,075000,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080708,075100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,075200,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080708,075300,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080708,075400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080708,075500,1.2689,1.2692,1.2689,1.2692
AUDNZD,20080708,075600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080708,075700,1.2694,1.2696,1.2694,1.2695
AUDNZD,20080708,075800,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080708,075900,1.2692,1.2692,1.2689,1.2690
AUDNZD,20080708,080000,1.2691,1.2693,1.2691,1.2691
AUDNZD,20080708,080100,1.2690,1.2690,1.2686,1.2686
AUDNZD,20080708,080200,1.2685,1.2686,1.2683,1.2686
AUDNZD,20080708,080300,1.2688,1.2688,1.2686,1.2687
AUDNZD,20080708,080400,1.2688,1.2688,1.2685,1.2685
AUDNZD,20080708,080500,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,080600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,080700,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,080800,1.2686,1.2690,1.2686,1.2688
AUDNZD,20080708,080900,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,081000,1.2685,1.2687,1.2684,1.2684
AUDNZD,20080708,081100,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080708,081200,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080708,081300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,081400,1.2685,1.2685,1.2681,1.2681
AUDNZD,20080708,081500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,081600,1.2683,1.2686,1.2683,1.2685
AUDNZD,20080708,081700,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,081800,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,081900,1.2683,1.2686,1.2682,1.2686
AUDNZD,20080708,082000,1.2684,1.2688,1.2683,1.2686
AUDNZD,20080708,082100,1.2685,1.2685,1.2681,1.2682
AUDNZD,20080708,082200,1.2683,1.2685,1.2681,1.2681
AUDNZD,20080708,082300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,082400,1.2682,1.2684,1.2682,1.2682
AUDNZD,20080708,082500,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,082600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,082700,1.2679,1.2679,1.2676,1.2676
AUDNZD,20080708,082800,1.2677,1.2679,1.2676,1.2679
AUDNZD,20080708,082900,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080708,083000,1.2681,1.2682,1.2678,1.2680
AUDNZD,20080708,083100,1.2679,1.2679,1.2675,1.2678
AUDNZD,20080708,083200,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080708,083300,1.2673,1.2673,1.2669,1.2669
AUDNZD,20080708,083400,1.2670,1.2673,1.2670,1.2672
AUDNZD,20080708,083500,1.2673,1.2677,1.2673,1.2677
AUDNZD,20080708,083600,1.2678,1.2678,1.2670,1.2670
AUDNZD,20080708,083700,1.2669,1.2673,1.2669,1.2673
AUDNZD,20080708,083800,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080708,083900,1.2679,1.2687,1.2679,1.2687
AUDNZD,20080708,084000,1.2687,1.2691,1.2687,1.2691
AUDNZD,20080708,084100,1.2691,1.2694,1.2691,1.2691
AUDNZD,20080708,084200,1.2692,1.2692,1.2686,1.2686
AUDNZD,20080708,084300,1.2686,1.2688,1.2685,1.2685
AUDNZD,20080708,084400,1.2686,1.2688,1.2686,1.2686
AUDNZD,20080708,084500,1.2686,1.2690,1.2686,1.2690
AUDNZD,20080708,084600,1.2689,1.2689,1.2681,1.2681
AUDNZD,20080708,084700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,084800,1.2680,1.2680,1.2677,1.2677
AUDNZD,20080708,084900,1.2676,1.2682,1.2676,1.2678
AUDNZD,20080708,085000,1.2677,1.2684,1.2677,1.2679
AUDNZD,20080708,085100,1.2677,1.2678,1.2676,1.2677
AUDNZD,20080708,085200,1.2676,1.2677,1.2675,1.2677
AUDNZD,20080708,085300,1.2678,1.2678,1.2676,1.2677
AUDNZD,20080708,085400,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080708,085500,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080708,085600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,085700,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080708,085800,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080708,085900,1.2682,1.2683,1.2681,1.2681
AUDNZD,20080708,090000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,090100,1.2684,1.2688,1.2684,1.2688
AUDNZD,20080708,090200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,090300,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080708,090400,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080708,090500,1.2685,1.2685,1.2680,1.2680
AUDNZD,20080708,090600,1.2681,1.2682,1.2681,1.2681
AUDNZD,20080708,090700,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,090800,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080708,090900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,091000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,091100,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,091200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,091300,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080708,091400,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080708,091500,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080708,091600,1.2690,1.2692,1.2687,1.2692
AUDNZD,20080708,091700,1.2691,1.2694,1.2690,1.2694
AUDNZD,20080708,091800,1.2694,1.2694,1.2693,1.2694
AUDNZD,20080708,091900,1.2692,1.2693,1.2690,1.2693
AUDNZD,20080708,092000,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080708,092100,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080708,092200,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,092300,1.2691,1.2691,1.2686,1.2687
AUDNZD,20080708,092400,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,092500,1.2690,1.2693,1.2690,1.2692
AUDNZD,20080708,092600,1.2692,1.2693,1.2692,1.2692
AUDNZD,20080708,092700,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080708,092800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080708,092900,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,093000,1.2689,1.2690,1.2685,1.2686
AUDNZD,20080708,093100,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,093200,1.2688,1.2689,1.2688,1.2688
AUDNZD,20080708,093300,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,093400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,093500,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,093600,1.2688,1.2690,1.2688,1.2688
AUDNZD,20080708,093700,1.2688,1.2689,1.2688,1.2688
AUDNZD,20080708,093800,1.2687,1.2688,1.2686,1.2688
AUDNZD,20080708,093900,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080708,094000,1.2687,1.2690,1.2687,1.2688
AUDNZD,20080708,094100,1.2687,1.2688,1.2686,1.2688
AUDNZD,20080708,094200,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080708,094300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080708,094400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080708,094500,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080708,094600,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080708,094700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,094800,1.2690,1.2691,1.2690,1.2690
AUDNZD,20080708,094900,1.2691,1.2692,1.2690,1.2690
AUDNZD,20080708,095000,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,095100,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080708,095200,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080708,095300,1.2691,1.2693,1.2691,1.2692
AUDNZD,20080708,095400,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080708,095500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,095600,1.2696,1.2696,1.2691,1.2691
AUDNZD,20080708,095700,1.2690,1.2690,1.2688,1.2689
AUDNZD,20080708,095800,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080708,095900,1.2693,1.2693,1.2691,1.2692
AUDNZD,20080708,100000,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080708,100100,1.2688,1.2688,1.2685,1.2685
AUDNZD,20080708,100200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,100300,1.2683,1.2683,1.2679,1.2679
AUDNZD,20080708,100400,1.2680,1.2686,1.2680,1.2686
AUDNZD,20080708,100500,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080708,100600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,100700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,100800,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080708,100900,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080708,101000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,101100,1.2687,1.2690,1.2687,1.2690
AUDNZD,20080708,101200,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080708,101300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080708,101400,1.2692,1.2692,1.2689,1.2689
AUDNZD,20080708,101500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,101600,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080708,101700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080708,101800,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,101900,1.2689,1.2689,1.2688,1.2689
AUDNZD,20080708,102000,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080708,102100,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080708,102200,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080708,102300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,102400,1.2686,1.2690,1.2686,1.2689
AUDNZD,20080708,102500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,102600,1.2686,1.2687,1.2685,1.2687
AUDNZD,20080708,102700,1.2687,1.2688,1.2686,1.2686
AUDNZD,20080708,102800,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,102900,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080708,103000,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,103100,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080708,103200,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080708,103300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,103400,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080708,103500,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,103600,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080708,103700,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,103800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,103900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,104000,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,104100,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,104200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,104300,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,104400,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,104500,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,104600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,104700,1.2686,1.2686,1.2680,1.2680
AUDNZD,20080708,104800,1.2679,1.2680,1.2678,1.2680
AUDNZD,20080708,104900,1.2681,1.2686,1.2681,1.2686
AUDNZD,20080708,105000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,105100,1.2684,1.2684,1.2681,1.2681
AUDNZD,20080708,105200,1.2681,1.2681,1.2678,1.2678
AUDNZD,20080708,105300,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080708,105400,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,105500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080708,105600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,105700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,105800,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080708,105900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,110000,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,110100,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080708,110200,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080708,110300,1.2682,1.2682,1.2679,1.2680
AUDNZD,20080708,110400,1.2679,1.2679,1.2674,1.2675
AUDNZD,20080708,110500,1.2676,1.2677,1.2672,1.2672
AUDNZD,20080708,110600,1.2671,1.2675,1.2671,1.2675
AUDNZD,20080708,110700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080708,110800,1.2676,1.2679,1.2676,1.2679
AUDNZD,20080708,110900,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,111000,1.2679,1.2681,1.2679,1.2680
AUDNZD,20080708,111100,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080708,111200,1.2682,1.2683,1.2681,1.2681
AUDNZD,20080708,111300,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080708,111400,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,111500,1.2681,1.2684,1.2680,1.2684
AUDNZD,20080708,111600,1.2685,1.2686,1.2684,1.2686
AUDNZD,20080708,111700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,111800,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080708,111900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,112000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,112100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,112200,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,112300,1.2682,1.2682,1.2679,1.2680
AUDNZD,20080708,112400,1.2681,1.2684,1.2681,1.2683
AUDNZD,20080708,112500,1.2681,1.2683,1.2680,1.2682
AUDNZD,20080708,112600,1.2681,1.2682,1.2680,1.2682
AUDNZD,20080708,112700,1.2683,1.2684,1.2682,1.2682
AUDNZD,20080708,112800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,112900,1.2682,1.2682,1.2676,1.2676
AUDNZD,20080708,113000,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080708,113100,1.2675,1.2679,1.2675,1.2679
AUDNZD,20080708,113200,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,113300,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,113400,1.2677,1.2677,1.2676,1.2677
AUDNZD,20080708,113500,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,113600,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080708,113700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,113800,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080708,113900,1.2680,1.2684,1.2680,1.2684
AUDNZD,20080708,114000,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,114100,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,114200,1.2685,1.2685,1.2681,1.2682
AUDNZD,20080708,114300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,114400,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080708,114500,1.2682,1.2682,1.2678,1.2678
AUDNZD,20080708,114600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,114700,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,114800,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,114900,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,115000,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080708,115100,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080708,115200,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080708,115300,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080708,115400,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,115500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,115600,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,115700,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080708,115800,1.2685,1.2686,1.2684,1.2684
AUDNZD,20080708,115900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,120000,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,120100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,120200,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080708,120300,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,120400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,120500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,120600,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,120700,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080708,120800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,120900,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080708,121000,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,121100,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,121200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,121300,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080708,121400,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080708,121500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,121600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,121700,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,121800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,121900,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,122000,1.2689,1.2690,1.2689,1.2689
AUDNZD,20080708,122100,1.2687,1.2687,1.2681,1.2681
AUDNZD,20080708,122200,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,122300,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080708,122400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,122500,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080708,122600,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,122700,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,122800,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080708,122900,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080708,123000,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080708,123100,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080708,123200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,123300,1.2680,1.2680,1.2678,1.2679
AUDNZD,20080708,123400,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080708,123500,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080708,123600,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080708,123700,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080708,123800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,123900,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080708,124000,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,124100,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080708,124200,1.2681,1.2686,1.2681,1.2686
AUDNZD,20080708,124300,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,124400,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080708,124500,1.2691,1.2691,1.2684,1.2685
AUDNZD,20080708,124600,1.2685,1.2688,1.2685,1.2688
AUDNZD,20080708,124700,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080708,124800,1.2684,1.2684,1.2682,1.2683
AUDNZD,20080708,124900,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,125000,1.2685,1.2685,1.2683,1.2684
AUDNZD,20080708,125100,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,125200,1.2685,1.2685,1.2682,1.2682
AUDNZD,20080708,125300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,125400,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080708,125500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080708,125600,1.2681,1.2681,1.2677,1.2677
AUDNZD,20080708,125700,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,125800,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080708,125900,1.2683,1.2685,1.2680,1.2680
AUDNZD,20080708,130000,1.2679,1.2680,1.2676,1.2676
AUDNZD,20080708,130100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,130200,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080708,130300,1.2678,1.2680,1.2677,1.2677
AUDNZD,20080708,130400,1.2675,1.2677,1.2675,1.2676
AUDNZD,20080708,130500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080708,130600,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080708,130700,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080708,130800,1.2682,1.2682,1.2677,1.2677
AUDNZD,20080708,130900,1.2678,1.2683,1.2678,1.2680
AUDNZD,20080708,131000,1.2679,1.2679,1.2677,1.2678
AUDNZD,20080708,131100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,131200,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,131300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080708,131400,1.2676,1.2680,1.2676,1.2680
AUDNZD,20080708,131500,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,131600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,131700,1.2680,1.2680,1.2677,1.2677
AUDNZD,20080708,131800,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080708,131900,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080708,132000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,132100,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080708,132200,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080708,132300,1.2682,1.2682,1.2680,1.2680
AUDNZD,20080708,132400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,132500,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080708,132600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,132700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080708,132800,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080708,132900,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080708,133000,1.2676,1.2676,1.2673,1.2673
AUDNZD,20080708,133100,1.2672,1.2676,1.2672,1.2676
AUDNZD,20080708,133200,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,133300,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,133400,1.2677,1.2680,1.2677,1.2677
AUDNZD,20080708,133500,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080708,133600,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080708,133700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,133800,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080708,133900,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080708,134000,1.2679,1.2680,1.2678,1.2678
AUDNZD,20080708,134100,1.2679,1.2680,1.2677,1.2677
AUDNZD,20080708,134200,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080708,134300,1.2680,1.2685,1.2680,1.2683
AUDNZD,20080708,134400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,134500,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080708,134600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,134700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,134800,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,134900,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080708,135000,1.2685,1.2688,1.2685,1.2688
AUDNZD,20080708,135100,1.2688,1.2690,1.2687,1.2690
AUDNZD,20080708,135200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080708,135300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080708,135400,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,135500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080708,135600,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,135700,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,135800,1.2684,1.2688,1.2684,1.2688
AUDNZD,20080708,135900,1.2689,1.2690,1.2688,1.2688
AUDNZD,20080708,140000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,140100,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080708,140200,1.2685,1.2690,1.2685,1.2690
AUDNZD,20080708,140300,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080708,140400,1.2690,1.2690,1.2686,1.2688
AUDNZD,20080708,140500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,140600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,140700,1.2686,1.2686,1.2681,1.2684
AUDNZD,20080708,140800,1.2685,1.2688,1.2685,1.2688
AUDNZD,20080708,140900,1.2687,1.2687,1.2686,1.2687
AUDNZD,20080708,141000,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,141100,1.2690,1.2692,1.2690,1.2691
AUDNZD,20080708,141200,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080708,141300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,141400,1.2688,1.2692,1.2688,1.2692
AUDNZD,20080708,141500,1.2692,1.2692,1.2688,1.2688
AUDNZD,20080708,141600,1.2689,1.2691,1.2689,1.2690
AUDNZD,20080708,141700,1.2689,1.2689,1.2688,1.2689
AUDNZD,20080708,141800,1.2690,1.2690,1.2688,1.2689
AUDNZD,20080708,141900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080708,142000,1.2688,1.2688,1.2685,1.2685
AUDNZD,20080708,142100,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,142200,1.2685,1.2686,1.2684,1.2684
AUDNZD,20080708,142300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,142400,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,142500,1.2683,1.2683,1.2679,1.2679
AUDNZD,20080708,142600,1.2680,1.2684,1.2680,1.2684
AUDNZD,20080708,142700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,142800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,142900,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,143000,1.2687,1.2689,1.2687,1.2688
AUDNZD,20080708,143100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080708,143200,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,143300,1.2685,1.2685,1.2682,1.2682
AUDNZD,20080708,143400,1.2683,1.2684,1.2683,1.2683
AUDNZD,20080708,143500,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,143600,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080708,143700,1.2682,1.2683,1.2681,1.2683
AUDNZD,20080708,143800,1.2684,1.2688,1.2684,1.2688
AUDNZD,20080708,143900,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080708,144000,1.2693,1.2697,1.2693,1.2696
AUDNZD,20080708,144100,1.2695,1.2697,1.2695,1.2696
AUDNZD,20080708,144200,1.2695,1.2695,1.2691,1.2691
AUDNZD,20080708,144300,1.2691,1.2694,1.2691,1.2694
AUDNZD,20080708,144400,1.2693,1.2693,1.2689,1.2693
AUDNZD,20080708,144500,1.2694,1.2697,1.2694,1.2695
AUDNZD,20080708,144600,1.2696,1.2697,1.2690,1.2690
AUDNZD,20080708,144700,1.2691,1.2695,1.2691,1.2694
AUDNZD,20080708,144800,1.2693,1.2695,1.2692,1.2695
AUDNZD,20080708,144900,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080708,145000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080708,145100,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080708,145200,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080708,145300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,145400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080708,145500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080708,145600,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080708,145700,1.2688,1.2691,1.2688,1.2690
AUDNZD,20080708,145800,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080708,145900,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080708,150000,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080708,150100,1.2692,1.2693,1.2691,1.2693
AUDNZD,20080708,150200,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080708,150300,1.2692,1.2693,1.2690,1.2690
AUDNZD,20080708,150400,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080708,150500,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080708,150600,1.2693,1.2693,1.2691,1.2693
AUDNZD,20080708,150700,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080708,150800,1.2698,1.2699,1.2696,1.2697
AUDNZD,20080708,150900,1.2699,1.2700,1.2698,1.2699
AUDNZD,20080708,151000,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080708,151100,1.2696,1.2702,1.2696,1.2697
AUDNZD,20080708,151200,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080708,151300,1.2697,1.2699,1.2696,1.2699
AUDNZD,20080708,151400,1.2697,1.2697,1.2693,1.2693
AUDNZD,20080708,151500,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080708,151600,1.2692,1.2693,1.2692,1.2692
AUDNZD,20080708,151700,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080708,151800,1.2694,1.2694,1.2691,1.2691
AUDNZD,20080708,151900,1.2691,1.2693,1.2690,1.2693
AUDNZD,20080708,152000,1.2694,1.2696,1.2694,1.2695
AUDNZD,20080708,152100,1.2698,1.2700,1.2697,1.2697
AUDNZD,20080708,152200,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080708,152300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080708,152400,1.2695,1.2697,1.2695,1.2695
AUDNZD,20080708,152500,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080708,152600,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080708,152700,1.2697,1.2699,1.2696,1.2696
AUDNZD,20080708,152800,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080708,152900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080708,153000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080708,153100,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080708,153200,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080708,153300,1.2696,1.2698,1.2696,1.2698
AUDNZD,20080708,153400,1.2697,1.2697,1.2694,1.2695
AUDNZD,20080708,153500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080708,153600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080708,153700,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080708,153800,1.2695,1.2697,1.2695,1.2695
AUDNZD,20080708,153900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080708,154000,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080708,154100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,154200,1.2694,1.2700,1.2694,1.2700
AUDNZD,20080708,154300,1.2698,1.2698,1.2696,1.2697
AUDNZD,20080708,154400,1.2700,1.2703,1.2700,1.2701
AUDNZD,20080708,154500,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080708,154600,1.2698,1.2700,1.2698,1.2700
AUDNZD,20080708,154700,1.2701,1.2704,1.2701,1.2704
AUDNZD,20080708,154800,1.2703,1.2703,1.2699,1.2699
AUDNZD,20080708,154900,1.2699,1.2702,1.2699,1.2702
AUDNZD,20080708,155000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080708,155100,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080708,155200,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080708,155300,1.2697,1.2697,1.2693,1.2693
AUDNZD,20080708,155400,1.2692,1.2693,1.2692,1.2692
AUDNZD,20080708,155500,1.2692,1.2693,1.2691,1.2692
AUDNZD,20080708,155600,1.2692,1.2693,1.2692,1.2692
AUDNZD,20080708,155700,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,155800,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,155900,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080708,160000,1.2693,1.2694,1.2692,1.2694
AUDNZD,20080708,160100,1.2695,1.2695,1.2692,1.2693
AUDNZD,20080708,160200,1.2694,1.2695,1.2693,1.2695
AUDNZD,20080708,160300,1.2696,1.2696,1.2693,1.2693
AUDNZD,20080708,160400,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080708,160500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,160600,1.2696,1.2697,1.2693,1.2693
AUDNZD,20080708,160700,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080708,160800,1.2692,1.2694,1.2691,1.2692
AUDNZD,20080708,160900,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080708,161000,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080708,161100,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080708,161200,1.2689,1.2694,1.2689,1.2694
AUDNZD,20080708,161300,1.2694,1.2694,1.2692,1.2693
AUDNZD,20080708,161400,1.2694,1.2699,1.2694,1.2699
AUDNZD,20080708,161500,1.2699,1.2700,1.2699,1.2699
AUDNZD,20080708,161600,1.2699,1.2701,1.2699,1.2699
AUDNZD,20080708,161700,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080708,161800,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080708,161900,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080708,162000,1.2701,1.2702,1.2700,1.2700
AUDNZD,20080708,162100,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080708,162200,1.2702,1.2703,1.2700,1.2700
AUDNZD,20080708,162300,1.2699,1.2699,1.2695,1.2695
AUDNZD,20080708,162400,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080708,162500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,162600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080708,162700,1.2697,1.2703,1.2697,1.2702
AUDNZD,20080708,162800,1.2701,1.2701,1.2697,1.2697
AUDNZD,20080708,162900,1.2700,1.2703,1.2700,1.2703
AUDNZD,20080708,163000,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080708,163100,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080708,163200,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080708,163300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080708,163400,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080708,163500,1.2697,1.2701,1.2697,1.2701
AUDNZD,20080708,163600,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080708,163700,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080708,163800,1.2700,1.2701,1.2700,1.2700
AUDNZD,20080708,163900,1.2699,1.2699,1.2694,1.2694
AUDNZD,20080708,164000,1.2693,1.2693,1.2690,1.2690
AUDNZD,20080708,164100,1.2691,1.2695,1.2691,1.2694
AUDNZD,20080708,164200,1.2694,1.2697,1.2694,1.2697
AUDNZD,20080708,164300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080708,164400,1.2696,1.2698,1.2696,1.2698
AUDNZD,20080708,164500,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080708,164600,1.2699,1.2702,1.2699,1.2701
AUDNZD,20080708,164700,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080708,164800,1.2702,1.2703,1.2702,1.2702
AUDNZD,20080708,164900,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080708,165000,1.2703,1.2704,1.2703,1.2703
AUDNZD,20080708,165100,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080708,165200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080708,165300,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080708,165400,1.2701,1.2701,1.2698,1.2699
AUDNZD,20080708,165500,1.2700,1.2701,1.2700,1.2700
AUDNZD,20080708,165600,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080708,165700,1.2698,1.2698,1.2696,1.2697
AUDNZD,20080708,165800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080708,165900,1.2697,1.2701,1.2697,1.2701
AUDNZD,20080708,170000,1.2700,1.2700,1.2691,1.2691
AUDNZD,20080708,170100,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080708,170200,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080708,170300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080708,170400,1.2692,1.2692,1.2690,1.2691
AUDNZD,20080708,170500,1.2692,1.2694,1.2692,1.2693
AUDNZD,20080708,170600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,170700,1.2695,1.2695,1.2689,1.2689
AUDNZD,20080708,170800,1.2689,1.2690,1.2688,1.2688
AUDNZD,20080708,170900,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080708,171000,1.2692,1.2693,1.2688,1.2688
AUDNZD,20080708,171100,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080708,171200,1.2689,1.2694,1.2689,1.2694
AUDNZD,20080708,171300,1.2695,1.2696,1.2693,1.2693
AUDNZD,20080708,171400,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080708,171500,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080708,171600,1.2689,1.2695,1.2689,1.2695
AUDNZD,20080708,171700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,171800,1.2693,1.2693,1.2690,1.2691
AUDNZD,20080708,171900,1.2692,1.2695,1.2691,1.2691
AUDNZD,20080708,172000,1.2690,1.2692,1.2688,1.2692
AUDNZD,20080708,172100,1.2694,1.2694,1.2689,1.2689
AUDNZD,20080708,172200,1.2690,1.2694,1.2690,1.2693
AUDNZD,20080708,172300,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080708,172400,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080708,172500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080708,172600,1.2691,1.2692,1.2690,1.2691
AUDNZD,20080708,172700,1.2690,1.2694,1.2690,1.2694
AUDNZD,20080708,172800,1.2694,1.2694,1.2692,1.2693
AUDNZD,20080708,172900,1.2693,1.2695,1.2693,1.2694
AUDNZD,20080708,173000,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080708,173100,1.2691,1.2693,1.2691,1.2692
AUDNZD,20080708,173200,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080708,173300,1.2691,1.2692,1.2688,1.2688
AUDNZD,20080708,173400,1.2689,1.2692,1.2689,1.2691
AUDNZD,20080708,173500,1.2692,1.2693,1.2691,1.2693
AUDNZD,20080708,173600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,173700,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080708,173800,1.2695,1.2695,1.2692,1.2692
AUDNZD,20080708,173900,1.2692,1.2693,1.2690,1.2693
AUDNZD,20080708,174000,1.2692,1.2693,1.2691,1.2693
AUDNZD,20080708,174100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080708,174200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080708,174300,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080708,174400,1.2695,1.2696,1.2693,1.2693
AUDNZD,20080708,174500,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080708,174600,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080708,174700,1.2696,1.2697,1.2688,1.2692
AUDNZD,20080708,174800,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080708,174900,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080708,175000,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080708,175100,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080708,175200,1.2688,1.2688,1.2684,1.2684
AUDNZD,20080708,175300,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,175400,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080708,175500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,175600,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080708,175700,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,175800,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080708,175900,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,180000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,180100,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,180200,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,180300,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080708,180400,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,180500,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080708,180600,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080708,180700,1.2682,1.2682,1.2676,1.2679
AUDNZD,20080708,180800,1.2681,1.2685,1.2681,1.2685
AUDNZD,20080708,180900,1.2686,1.2690,1.2686,1.2688
AUDNZD,20080708,181000,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080708,181100,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080708,181200,1.2688,1.2688,1.2684,1.2684
AUDNZD,20080708,181300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,181400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,181500,1.2682,1.2683,1.2681,1.2683
AUDNZD,20080708,181600,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080708,181700,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080708,181800,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,181900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,182000,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080708,182100,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,182200,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,182300,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080708,182400,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080708,182500,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080708,182600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080708,182700,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080708,182800,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080708,182900,1.2685,1.2686,1.2684,1.2684
AUDNZD,20080708,183000,1.2683,1.2683,1.2680,1.2680
AUDNZD,20080708,183100,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080708,183200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,183300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,183400,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080708,183500,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,183600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,183700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,183800,1.2676,1.2676,1.2674,1.2675
AUDNZD,20080708,183900,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080708,184000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,184100,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,184200,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,184300,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,184400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,184500,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,184600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,184700,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080708,184800,1.2683,1.2683,1.2682,1.2683
AUDNZD,20080708,184900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,185000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,185100,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,185200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,185300,1.2681,1.2682,1.2681,1.2681
AUDNZD,20080708,185400,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080708,185500,1.2677,1.2678,1.2676,1.2678
AUDNZD,20080708,185600,1.2680,1.2681,1.2680,1.2680
AUDNZD,20080708,185700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080708,185800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,185900,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,190000,1.2680,1.2681,1.2680,1.2680
AUDNZD,20080708,190100,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080708,190200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,190300,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,190400,1.2676,1.2678,1.2676,1.2677
AUDNZD,20080708,190500,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080708,190600,1.2675,1.2676,1.2674,1.2674
AUDNZD,20080708,190700,1.2674,1.2675,1.2673,1.2673
AUDNZD,20080708,190800,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080708,190900,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080708,191000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,191100,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080708,191200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080708,191300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,191400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,191500,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080708,191600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,191700,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080708,191800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,191900,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,192000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,192100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,192200,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,192300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,192400,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080708,192500,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,192600,1.2679,1.2679,1.2676,1.2676
AUDNZD,20080708,192700,1.2676,1.2676,1.2674,1.2675
AUDNZD,20080708,192800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080708,192900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,193000,1.2679,1.2682,1.2679,1.2680
AUDNZD,20080708,193100,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,193200,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,193300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,193400,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,193500,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080708,193600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,193700,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080708,193800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,193900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080708,194000,1.2683,1.2686,1.2683,1.2686
AUDNZD,20080708,194100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,194200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080708,194300,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080708,194400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,194500,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,194600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,194700,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,194800,1.2678,1.2678,1.2676,1.2678
AUDNZD,20080708,194900,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,195000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,195100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,195200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,195300,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,195400,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,195500,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,195600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,195700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080708,195800,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080708,195900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080708,200000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080708,200100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080708,200200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080708,200300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080708,200400,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080708,200500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080708,200600,1.2683,1.2683,1.2680,1.2680
AUDNZD,20080708,200700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,200800,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080708,200900,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080708,201000,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080708,201100,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080708,201200,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,201300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,201400,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080708,201500,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,201600,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,201700,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080708,201800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,201900,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080708,202000,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080708,202100,1.2677,1.2678,1.2676,1.2676
AUDNZD,20080708,202200,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,202300,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080708,202400,1.2677,1.2678,1.2677,1.2677
AUDNZD,20080708,202500,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,202600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,202700,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080708,202800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,202900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080708,203000,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080708,203100,1.2677,1.2680,1.2677,1.2680
AUDNZD,20080708,203200,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,203300,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080708,203400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,203500,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,203600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,203700,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080708,203800,1.2681,1.2682,1.2681,1.2681
AUDNZD,20080708,203900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080708,204000,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080708,204100,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,204200,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,204300,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080708,204400,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080708,204500,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,204600,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,204700,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,204800,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,204900,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,205000,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080708,205100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,205200,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080708,205300,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080708,205400,1.2681,1.2682,1.2680,1.2680
AUDNZD,20080708,205500,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,205600,1.2679,1.2680,1.2678,1.2678
AUDNZD,20080708,205700,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,205800,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080708,205900,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080708,210000,1.2677,1.2678,1.2674,1.2674
AUDNZD,20080708,210100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080708,210200,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080708,210300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080708,210400,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080708,210500,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080708,210600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,210700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,210800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080708,210900,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080708,211000,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080708,211100,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080708,211200,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080708,211300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,211400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,211500,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,211600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,211700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,211800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,211900,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080708,212000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080708,212100,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080708,212200,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,212300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,212400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,212500,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,212600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,212700,1.2675,1.2676,1.2674,1.2675
AUDNZD,20080708,212800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,212900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080708,213000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080708,213100,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080708,213200,1.2673,1.2677,1.2673,1.2677
AUDNZD,20080708,213300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,213400,1.2678,1.2678,1.2674,1.2674
AUDNZD,20080708,213500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080708,213600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080708,213700,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080708,213800,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080708,213900,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080708,214000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080708,214100,1.2674,1.2676,1.2674,1.2675
AUDNZD,20080708,214200,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080708,214300,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080708,214400,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080708,214500,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080708,214600,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080708,214700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080708,214800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080708,214900,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080708,215000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080708,215100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080708,215200,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080708,215300,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080708,215400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080708,215500,1.2682,1.2682,1.2680,1.2680
AUDNZD,20080708,215600,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080708,215700,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080708,215800,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080708,215900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080708,220000,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080708,220100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,220200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080708,220300,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080708,220400,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080708,220500,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080708,220600,1.2672,1.2672,1.2667,1.2667
AUDNZD,20080708,220700,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080708,220800,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080708,220900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080708,221000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080708,221100,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080708,221200,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080708,221300,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080708,221400,1.2668,1.2669,1.2667,1.2667
AUDNZD,20080708,221500,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080708,221600,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080708,221700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080708,221800,1.2668,1.2668,1.2658,1.2658
AUDNZD,20080708,221900,1.2658,1.2659,1.2657,1.2657
AUDNZD,20080708,222000,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080708,222100,1.2659,1.2659,1.2657,1.2659
AUDNZD,20080708,222200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080708,222300,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080708,222400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080708,222500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080708,222600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080708,222700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080708,222800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080708,222900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080708,223000,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080708,223100,1.2655,1.2656,1.2655,1.2655
AUDNZD,20080708,223200,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080708,223300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080708,223400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080708,223500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,223600,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,223700,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080708,223800,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,223900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,224000,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,224100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,224200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,224300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080708,224400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080708,224500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080708,224600,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080708,224700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,224800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080708,224900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,225000,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080708,225100,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080708,225200,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080708,225300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080708,225400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080708,225500,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080708,225600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080708,225700,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080708,225800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080708,225900,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080708,230000,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080708,230100,1.2647,1.2647,1.2645,1.2645
AUDNZD,20080708,230200,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080708,230300,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080708,230400,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080708,230500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080708,230600,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080708,230700,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080708,230800,1.2654,1.2656,1.2654,1.2656
AUDNZD,20080708,230900,1.2657,1.2658,1.2657,1.2657
AUDNZD,20080708,231000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080708,231100,1.2656,1.2657,1.2656,1.2656
AUDNZD,20080708,231200,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080708,231300,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080708,231400,1.2658,1.2658,1.2656,1.2656
AUDNZD,20080708,231500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080708,231600,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080708,231700,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080708,231800,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080708,231900,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080708,232000,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080708,232100,1.2652,1.2652,1.2651,1.2652
AUDNZD,20080708,232200,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080708,232300,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080708,232400,1.2654,1.2654,1.2651,1.2652
AUDNZD,20080708,232500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080708,232600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080708,232700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080708,232800,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080708,232900,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080708,233000,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080708,233100,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080708,233200,1.2657,1.2661,1.2657,1.2661
AUDNZD,20080708,233300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080708,233400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080708,233500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080708,233600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080708,233700,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080708,233800,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080708,233900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080708,234000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080708,234100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080708,234200,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080708,234300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080708,234400,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080708,234500,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080708,234600,1.2664,1.2665,1.2664,1.2664
AUDNZD,20080708,234700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080708,234800,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080708,234900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080708,235000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080708,235100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080708,235200,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080708,235300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080708,235400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080708,235500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080708,235600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080708,235700,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080708,235800,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080708,235900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080709,000000,1.2664,1.2664,1.2662,1.2662
NZDCHF,20080708,000100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,000200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,000300,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080708,000400,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080708,000500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,000600,0.7729,0.7729,0.7728,0.7729
NZDCHF,20080708,000700,0.7729,0.7729,0.7728,0.7729
NZDCHF,20080708,000800,0.7729,0.7731,0.7729,0.7730
NZDCHF,20080708,000900,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080708,001000,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080708,001100,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080708,001200,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080708,001300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080708,001400,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080708,001500,0.7727,0.7730,0.7727,0.7730
NZDCHF,20080708,001600,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080708,001700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080708,001800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080708,001900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080708,002000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080708,002100,0.7731,0.7731,0.7728,0.7728
NZDCHF,20080708,002200,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080708,002300,0.7729,0.7729,0.7727,0.7727
NZDCHF,20080708,002400,0.7726,0.7727,0.7725,0.7727
NZDCHF,20080708,002500,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080708,002600,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080708,002700,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,002800,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080708,002900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,003000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,003100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,003200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,003300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,003400,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080708,003500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,003600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,003700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,003800,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080708,003900,0.7731,0.7732,0.7731,0.7731
NZDCHF,20080708,004000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080708,004100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,004200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,004300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,004400,0.7729,0.7730,0.7729,0.7729
NZDCHF,20080708,004500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,004600,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080708,004700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,004800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,004900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,005000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,005100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,005200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,005300,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080708,005400,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080708,005500,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,005600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080708,005700,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080708,005800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,005900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,010000,0.7728,0.7728,0.7727,0.7728
NZDCHF,20080708,010100,0.7729,0.7729,0.7727,0.7727
NZDCHF,20080708,010200,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080708,010300,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,010400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,010500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,010600,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,010700,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,010800,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,010900,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,011000,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,011100,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,011200,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080708,011300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,011400,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080708,011500,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080708,011600,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080708,011700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,011800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,011900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,012000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,012100,0.7728,0.7728,0.7726,0.7726
NZDCHF,20080708,012200,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,012300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,012400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,012500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,012600,0.7725,0.7725,0.7724,0.7725
NZDCHF,20080708,012700,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080708,012800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,012900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,013000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080708,013100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,013200,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,013300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,013400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,013500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,013600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,013700,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080708,013800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,013900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,014000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,014100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,014200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,014300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,014400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,014500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,014600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,014700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,014800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,014900,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,015000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,015100,0.7720,0.7720,0.7719,0.7720
NZDCHF,20080708,015200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,015300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,015400,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080708,015500,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080708,015600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,015700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,015800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,015900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,020000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,020100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,020200,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080708,020300,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080708,020400,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080708,020500,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080708,020600,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080708,020700,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080708,020800,0.7716,0.7716,0.7715,0.7716
NZDCHF,20080708,020900,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080708,021000,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080708,021100,0.7715,0.7718,0.7715,0.7718
NZDCHF,20080708,021200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,021300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,021400,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080708,021500,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080708,021600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,021700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,021800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,021900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,022000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080708,022100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080708,022200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080708,022300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080708,022400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080708,022500,0.7717,0.7719,0.7717,0.7719
NZDCHF,20080708,022600,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080708,022700,0.7719,0.7721,0.7718,0.7721
NZDCHF,20080708,022800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,022900,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080708,023000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,023100,0.7723,0.7723,0.7722,0.7723
NZDCHF,20080708,023200,0.7723,0.7725,0.7723,0.7725
NZDCHF,20080708,023300,0.7725,0.7727,0.7725,0.7726
NZDCHF,20080708,023400,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080708,023500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,023600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,023700,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080708,023800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,023900,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080708,024000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,024100,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080708,024200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,024300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,024400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,024500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,024600,0.7725,0.7725,0.7723,0.7723
NZDCHF,20080708,024700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,024800,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,024900,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,025000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,025100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,025200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,025300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,025400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,025500,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080708,025600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,025700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,025800,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,025900,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,030000,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,030100,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,030200,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,030300,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080708,030400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,030500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,030600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,030700,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080708,030800,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080708,030900,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080708,031000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,031100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,031200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,031300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,031400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,031500,0.7721,0.7722,0.7721,0.7721
NZDCHF,20080708,031600,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080708,031700,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080708,031800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,031900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,032000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080708,032100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,032200,0.7724,0.7724,0.7723,0.7724
NZDCHF,20080708,032300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,032400,0.7724,0.7727,0.7724,0.7727
NZDCHF,20080708,032500,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080708,032600,0.7725,0.7728,0.7725,0.7728
NZDCHF,20080708,032700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080708,032800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,032900,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080708,033000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,033100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,033200,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080708,033300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,033400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,033500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,033600,0.7725,0.7729,0.7725,0.7728
NZDCHF,20080708,033700,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080708,033800,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,033900,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080708,034000,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080708,034100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,034200,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080708,034300,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,034400,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080708,034500,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080708,034600,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080708,034700,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080708,034800,0.7726,0.7728,0.7726,0.7728
NZDCHF,20080708,034900,0.7728,0.7728,0.7725,0.7725
NZDCHF,20080708,035000,0.7725,0.7725,0.7723,0.7723
NZDCHF,20080708,035100,0.7723,0.7724,0.7722,0.7724
NZDCHF,20080708,035200,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080708,035300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,035400,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080708,035500,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080708,035600,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080708,035700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080708,035800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,035900,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080708,040000,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080708,040100,0.7726,0.7726,0.7723,0.7723
NZDCHF,20080708,040200,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080708,040300,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080708,040400,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,040500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,040600,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080708,040700,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080708,040800,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080708,040900,0.7723,0.7724,0.7722,0.7722
NZDCHF,20080708,041000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,041100,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080708,041200,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,041300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,041400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,041500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,041600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,041700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,041800,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080708,041900,0.7723,0.7723,0.7723,0.7723
NZDCHF,20080708,042000,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080708,042100,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080708,042200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,042300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080708,042400,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080708,042500,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080708,042600,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080708,042700,0.7727,0.7727,0.7724,0.7725
NZDCHF,20080708,042800,0.7726,0.7727,0.7724,0.7724
NZDCHF,20080708,042900,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,043000,0.7726,0.7727,0.7725,0.7725
NZDCHF,20080708,043100,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080708,043200,0.7727,0.7727,0.7725,0.7726
NZDCHF,20080708,043300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,043400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,043500,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080708,043600,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,043700,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080708,043800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080708,043900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080708,044000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,044100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,044200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,044300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,044400,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080708,044500,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080708,044600,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080708,044700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,044800,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080708,044900,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080708,045000,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080708,045100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,045200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,045300,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080708,045400,0.7723,0.7725,0.7723,0.7725
NZDCHF,20080708,045500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,045600,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080708,045700,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080708,045800,0.7724,0.7726,0.7724,0.7726
NZDCHF,20080708,045900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,050000,0.7727,0.7727,0.7724,0.7724
NZDCHF,20080708,050100,0.7724,0.7727,0.7724,0.7727
NZDCHF,20080708,050200,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080708,050300,0.7724,0.7725,0.7724,0.7724
NZDCHF,20080708,050400,0.7724,0.7727,0.7724,0.7727
NZDCHF,20080708,050500,0.7728,0.7728,0.7726,0.7726
NZDCHF,20080708,050600,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080708,050700,0.7725,0.7726,0.7725,0.7725
NZDCHF,20080708,050800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080708,050900,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080708,051000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,051100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,051200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080708,051300,0.7727,0.7727,0.7724,0.7724
NZDCHF,20080708,051400,0.7723,0.7723,0.7721,0.7721
NZDCHF,20080708,051500,0.7721,0.7721,0.7720,0.7721
NZDCHF,20080708,051600,0.7722,0.7725,0.7722,0.7725
NZDCHF,20080708,051700,0.7726,0.7726,0.7723,0.7723
NZDCHF,20080708,051800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,051900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080708,052000,0.7723,0.7723,0.7723,0.7723
NZDCHF,20080708,052100,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080708,052200,0.7724,0.7724,0.7721,0.7721
NZDCHF,20080708,052300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,052400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,052500,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080708,052600,0.7718,0.7721,0.7718,0.7721
NZDCHF,20080708,052700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,052800,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080708,052900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,053000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,053100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,053200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080708,053300,0.7721,0.7721,0.7718,0.7718
NZDCHF,20080708,053400,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,053500,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080708,053600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,053700,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,053800,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080708,053900,0.7719,0.7720,0.7719,0.7719
NZDCHF,20080708,054000,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080708,054100,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080708,054200,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080708,054300,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080708,054400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,054500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,054600,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080708,054700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,054800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,054900,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080708,055000,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,055100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,055200,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080708,055300,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080708,055400,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080708,055500,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080708,055600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,055700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080708,055800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080708,055900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080708,060000,0.7716,0.7716,0.7715,0.7716
NZDCHF,20080708,060100,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080708,060200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080708,060300,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,060400,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,060500,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,060600,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080708,060700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080708,060800,0.7717,0.7721,0.7717,0.7721
NZDCHF,20080708,060900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,061000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,061100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,061200,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,061300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,061400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,061500,0.7720,0.7720,0.7716,0.7716
NZDCHF,20080708,061600,0.7715,0.7717,0.7715,0.7716
NZDCHF,20080708,061700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,061800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,061900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,062000,0.7715,0.7717,0.7715,0.7716
NZDCHF,20080708,062100,0.7715,0.7717,0.7715,0.7716
NZDCHF,20080708,062200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080708,062300,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080708,062400,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080708,062500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,062600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080708,062700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080708,062800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080708,062900,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080708,063000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,063100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,063200,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080708,063300,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080708,063400,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080708,063500,0.7714,0.7715,0.7714,0.7714
NZDCHF,20080708,063600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080708,063700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,063800,0.7716,0.7720,0.7716,0.7720
NZDCHF,20080708,063900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,064000,0.7720,0.7720,0.7719,0.7720
NZDCHF,20080708,064100,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080708,064200,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,064300,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,064400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,064500,0.7720,0.7720,0.7719,0.7720
NZDCHF,20080708,064600,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,064700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,064800,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080708,064900,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080708,065000,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080708,065100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,065200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,065300,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080708,065400,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080708,065500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,065600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,065700,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080708,065800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,065900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,070000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,070100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,070200,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,070300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,070400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,070500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080708,070600,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080708,070700,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,070800,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,070900,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,071000,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,071100,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080708,071200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,071300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,071400,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080708,071500,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080708,071600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,071700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080708,071800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080708,071900,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080708,072000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,072100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,072200,0.7721,0.7721,0.7719,0.7719
NZDCHF,20080708,072300,0.7720,0.7723,0.7720,0.7723
NZDCHF,20080708,072400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080708,072500,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080708,072600,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080708,072700,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080708,072800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,072900,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,073000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,073100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,073200,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080708,073300,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080708,073400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,073500,0.7723,0.7727,0.7723,0.7727
NZDCHF,20080708,073600,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080708,073700,0.7725,0.7725,0.7723,0.7723
NZDCHF,20080708,073800,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,073900,0.7721,0.7721,0.7720,0.7721
NZDCHF,20080708,074000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080708,074100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,074200,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,074300,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080708,074400,0.7717,0.7719,0.7717,0.7718
NZDCHF,20080708,074500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080708,074600,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080708,074700,0.7720,0.7721,0.7720,0.7720
NZDCHF,20080708,074800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080708,074900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080708,075000,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080708,075100,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080708,075200,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080708,075300,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080708,075400,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080708,075500,0.7718,0.7718,0.7717,0.7718
NZDCHF,20080708,075600,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080708,075700,0.7715,0.7715,0.7713,0.7713
NZDCHF,20080708,075800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080708,075900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,080000,0.7715,0.7715,0.7714,0.7715
NZDCHF,20080708,080100,0.7716,0.7719,0.7716,0.7719
NZDCHF,20080708,080200,0.7720,0.7721,0.7718,0.7718
NZDCHF,20080708,080300,0.7717,0.7720,0.7717,0.7718
NZDCHF,20080708,080400,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080708,080500,0.7721,0.7721,0.7719,0.7719
NZDCHF,20080708,080600,0.7718,0.7720,0.7718,0.7718
NZDCHF,20080708,080700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080708,080800,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080708,080900,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080708,081000,0.7716,0.7716,0.7715,0.7716
NZDCHF,20080708,081100,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080708,081200,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080708,081300,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080708,081400,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080708,081500,0.7713,0.7713,0.7712,0.7713
NZDCHF,20080708,081600,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080708,081700,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080708,081800,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080708,081900,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080708,082000,0.7711,0.7712,0.7709,0.7712
NZDCHF,20080708,082100,0.7711,0.7711,0.7704,0.7704
NZDCHF,20080708,082200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080708,082300,0.7703,0.7704,0.7702,0.7702
NZDCHF,20080708,082400,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080708,082500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080708,082600,0.7703,0.7704,0.7703,0.7703
NZDCHF,20080708,082700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080708,082800,0.7702,0.7703,0.7697,0.7697
NZDCHF,20080708,082900,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080708,083000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,083100,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080708,083200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080708,083300,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080708,083400,0.7697,0.7701,0.7697,0.7700
NZDCHF,20080708,083500,0.7700,0.7702,0.7700,0.7701
NZDCHF,20080708,083600,0.7702,0.7707,0.7702,0.7707
NZDCHF,20080708,083700,0.7707,0.7707,0.7705,0.7705
NZDCHF,20080708,083800,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080708,083900,0.7703,0.7703,0.7699,0.7699
NZDCHF,20080708,084000,0.7699,0.7699,0.7695,0.7695
NZDCHF,20080708,084100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080708,084200,0.7693,0.7695,0.7693,0.7694
NZDCHF,20080708,084300,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080708,084400,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080708,084500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080708,084600,0.7693,0.7699,0.7693,0.7698
NZDCHF,20080708,084700,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080708,084800,0.7698,0.7702,0.7697,0.7702
NZDCHF,20080708,084900,0.7702,0.7705,0.7702,0.7705
NZDCHF,20080708,085000,0.7706,0.7706,0.7703,0.7706
NZDCHF,20080708,085100,0.7707,0.7707,0.7705,0.7706
NZDCHF,20080708,085200,0.7706,0.7709,0.7706,0.7709
NZDCHF,20080708,085300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080708,085400,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080708,085500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080708,085600,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080708,085700,0.7710,0.7711,0.7710,0.7710
NZDCHF,20080708,085800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080708,085900,0.7709,0.7709,0.7706,0.7707
NZDCHF,20080708,090000,0.7706,0.7706,0.7703,0.7704
NZDCHF,20080708,090100,0.7705,0.7706,0.7705,0.7705
NZDCHF,20080708,090200,0.7704,0.7707,0.7704,0.7706
NZDCHF,20080708,090300,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080708,090400,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080708,090500,0.7710,0.7715,0.7710,0.7715
NZDCHF,20080708,090600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080708,090700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080708,090800,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080708,090900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080708,091000,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080708,091100,0.7708,0.7708,0.7707,0.7708
NZDCHF,20080708,091200,0.7709,0.7709,0.7707,0.7709
NZDCHF,20080708,091300,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080708,091400,0.7707,0.7709,0.7707,0.7708
NZDCHF,20080708,091500,0.7708,0.7709,0.7707,0.7709
NZDCHF,20080708,091600,0.7708,0.7708,0.7702,0.7702
NZDCHF,20080708,091700,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080708,091800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,091900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080708,092000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080708,092100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080708,092200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,092300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,092400,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080708,092500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080708,092600,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080708,092700,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080708,092800,0.7699,0.7699,0.7697,0.7698
NZDCHF,20080708,092900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080708,093000,0.7701,0.7704,0.7701,0.7703
NZDCHF,20080708,093100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080708,093200,0.7703,0.7703,0.7701,0.7701
NZDCHF,20080708,093300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080708,093400,0.7701,0.7702,0.7700,0.7700
NZDCHF,20080708,093500,0.7700,0.7700,0.7698,0.7699
NZDCHF,20080708,093600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,093700,0.7699,0.7699,0.7697,0.7699
NZDCHF,20080708,093800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080708,093900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080708,094000,0.7700,0.7700,0.7697,0.7698
NZDCHF,20080708,094100,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080708,094200,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080708,094300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080708,094400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080708,094500,0.7701,0.7701,0.7698,0.7698
NZDCHF,20080708,094600,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080708,094700,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080708,094800,0.7695,0.7695,0.7690,0.7691
NZDCHF,20080708,094900,0.7692,0.7695,0.7692,0.7694
NZDCHF,20080708,095000,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080708,095100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080708,095200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080708,095300,0.7690,0.7692,0.7690,0.7692
NZDCHF,20080708,095400,0.7692,0.7692,0.7689,0.7689
NZDCHF,20080708,095500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080708,095600,0.7687,0.7687,0.7685,0.7686
NZDCHF,20080708,095700,0.7687,0.7691,0.7687,0.7691
NZDCHF,20080708,095800,0.7690,0.7690,0.7687,0.7688
NZDCHF,20080708,095900,0.7689,0.7689,0.7688,0.7689
NZDCHF,20080708,100000,0.7688,0.7688,0.7686,0.7688
NZDCHF,20080708,100100,0.7689,0.7691,0.7689,0.7690
NZDCHF,20080708,100200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080708,100300,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080708,100400,0.7694,0.7694,0.7691,0.7691
NZDCHF,20080708,100500,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080708,100600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080708,100700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080708,100800,0.7690,0.7690,0.7689,0.7690
NZDCHF,20080708,100900,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080708,101000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080708,101100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080708,101200,0.7685,0.7685,0.7683,0.7684
NZDCHF,20080708,101300,0.7683,0.7683,0.7681,0.7682
NZDCHF,20080708,101400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080708,101500,0.7683,0.7684,0.7683,0.7683
NZDCHF,20080708,101600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080708,101700,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080708,101800,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080708,101900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080708,102000,0.7683,0.7684,0.7682,0.7684
NZDCHF,20080708,102100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080708,102200,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080708,102300,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080708,102400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080708,102500,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080708,102600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080708,102700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080708,102800,0.7683,0.7684,0.7682,0.7682
NZDCHF,20080708,102900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080708,103000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080708,103100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080708,103200,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080708,103300,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080708,103400,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080708,103500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080708,103600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080708,103700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080708,103800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080708,103900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080708,104000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080708,104100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080708,104200,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080708,104300,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080708,104400,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080708,104500,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080708,104600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080708,104700,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080708,104800,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080708,104900,0.7689,0.7689,0.7686,0.7686
NZDCHF,20080708,105000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080708,105100,0.7687,0.7688,0.7686,0.7688
NZDCHF,20080708,105200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080708,105300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080708,105400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080708,105500,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080708,105600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080708,105700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080708,105800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080708,105900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080708,110000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080708,110100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080708,110200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080708,110300,0.7688,0.7691,0.7688,0.7691
NZDCHF,20080708,110400,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080708,110500,0.7695,0.7695,0.7693,0.7695
NZDCHF,20080708,110600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080708,110700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,110800,0.7695,0.7695,0.7693,0.7695
NZDCHF,20080708,110900,0.7696,0.7698,0.7696,0.7697
NZDCHF,20080708,111000,0.7698,0.7701,0.7698,0.7701
NZDCHF,20080708,111100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080708,111200,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080708,111300,0.7700,0.7703,0.7700,0.7702
NZDCHF,20080708,111400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080708,111500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,111600,0.7698,0.7701,0.7698,0.7701
NZDCHF,20080708,111700,0.7701,0.7702,0.7700,0.7702
NZDCHF,20080708,111800,0.7701,0.7701,0.7696,0.7697
NZDCHF,20080708,111900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080708,112000,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080708,112100,0.7698,0.7698,0.7695,0.7695
NZDCHF,20080708,112200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080708,112300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080708,112400,0.7695,0.7695,0.7693,0.7694
NZDCHF,20080708,112500,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080708,112600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080708,112700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080708,112800,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080708,112900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080708,113000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080708,113100,0.7694,0.7694,0.7691,0.7692
NZDCHF,20080708,113200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080708,113300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080708,113400,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080708,113500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080708,113600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080708,113700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080708,113800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080708,113900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080708,114000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080708,114100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080708,114200,0.7693,0.7695,0.7693,0.7693
NZDCHF,20080708,114300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080708,114400,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080708,114500,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080708,114600,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080708,114700,0.7699,0.7699,0.7697,0.7698
NZDCHF,20080708,114800,0.7699,0.7702,0.7699,0.7702
NZDCHF,20080708,114900,0.7703,0.7703,0.7701,0.7701
NZDCHF,20080708,115000,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080708,115100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,115200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080708,115300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080708,115400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080708,115500,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080708,115600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080708,115700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080708,115800,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080708,115900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080708,120000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080708,120100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080708,120200,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080708,120300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,120400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080708,120500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080708,120600,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080708,120700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080708,120800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080708,120900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080708,121000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080708,121100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080708,121200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080708,121300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080708,121400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080708,121500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,121600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,121700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,121800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,121900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080708,122000,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080708,122100,0.7696,0.7700,0.7696,0.7700
NZDCHF,20080708,122200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080708,122300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080708,122400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080708,122500,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080708,122600,0.7698,0.7699,0.7698,0.7698
NZDCHF,20080708,122700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080708,122800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080708,122900,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080708,123000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080708,123100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080708,123200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080708,123300,0.7700,0.7701,0.7700,0.7700
NZDCHF,20080708,123400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,123500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080708,123600,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080708,123700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080708,123800,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080708,123900,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080708,124000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,124100,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080708,124200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080708,124300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080708,124400,0.7693,0.7693,0.7690,0.7690
NZDCHF,20080708,124500,0.7689,0.7693,0.7689,0.7693
NZDCHF,20080708,124600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080708,124700,0.7695,0.7695,0.7694,0.7695
NZDCHF,20080708,124800,0.7696,0.7700,0.7696,0.7700
NZDCHF,20080708,124900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080708,125000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080708,125100,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080708,125200,0.7699,0.7702,0.7699,0.7702
NZDCHF,20080708,125300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080708,125400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080708,125500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,125600,0.7699,0.7702,0.7699,0.7702
NZDCHF,20080708,125700,0.7701,0.7702,0.7700,0.7702
NZDCHF,20080708,125800,0.7701,0.7702,0.7700,0.7702
NZDCHF,20080708,125900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080708,130000,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080708,130100,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080708,130200,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080708,130300,0.7706,0.7709,0.7706,0.7709
NZDCHF,20080708,130400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080708,130500,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080708,130600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080708,130700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080708,130800,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080708,130900,0.7710,0.7710,0.7708,0.7709
NZDCHF,20080708,131000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080708,131100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080708,131200,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080708,131300,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080708,131400,0.7711,0.7711,0.7707,0.7707
NZDCHF,20080708,131500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080708,131600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080708,131700,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080708,131800,0.7706,0.7708,0.7706,0.7708
NZDCHF,20080708,131900,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080708,132000,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080708,132100,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080708,132200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080708,132300,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080708,132400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080708,132500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080708,132600,0.7708,0.7709,0.7707,0.7709
NZDCHF,20080708,132700,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080708,132800,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080708,132900,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080708,133000,0.7709,0.7711,0.7709,0.7710
NZDCHF,20080708,133100,0.7711,0.7712,0.7710,0.7710
NZDCHF,20080708,133200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080708,133300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080708,133400,0.7710,0.7710,0.7707,0.7709
NZDCHF,20080708,133500,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080708,133600,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080708,133700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080708,133800,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080708,133900,0.7713,0.7713,0.7712,0.7713
NZDCHF,20080708,134000,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080708,134100,0.7711,0.7712,0.7710,0.7710
NZDCHF,20080708,134200,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080708,134300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080708,134400,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080708,134500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080708,134600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080708,134700,0.7702,0.7702,0.7699,0.7699
NZDCHF,20080708,134800,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080708,134900,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080708,135000,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080708,135100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080708,135200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,135300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,135400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080708,135500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080708,135600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080708,135700,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080708,135800,0.7699,0.7699,0.7696,0.7697
NZDCHF,20080708,135900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080708,140000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080708,140100,0.7696,0.7703,0.7696,0.7702
NZDCHF,20080708,140200,0.7703,0.7705,0.7700,0.7700
NZDCHF,20080708,140300,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080708,140400,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080708,140500,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080708,140600,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080708,140700,0.7698,0.7698,0.7694,0.7694
NZDCHF,20080708,140800,0.7693,0.7696,0.7692,0.7696
NZDCHF,20080708,140900,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080708,141000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080708,141100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080708,141200,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080708,141300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080708,141400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080708,141500,0.7700,0.7700,0.7694,0.7694
NZDCHF,20080708,141600,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080708,141700,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080708,141800,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080708,141900,0.7693,0.7696,0.7693,0.7696
NZDCHF,20080708,142000,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080708,142100,0.7698,0.7698,0.7695,0.7696
NZDCHF,20080708,142200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080708,142300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080708,142400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080708,142500,0.7702,0.7705,0.7702,0.7705
NZDCHF,20080708,142600,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080708,142700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080708,142800,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080708,142900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080708,143000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080708,143100,0.7702,0.7706,0.7702,0.7706
NZDCHF,20080708,143200,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080708,143300,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080708,143400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080708,143500,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080708,143600,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080708,143700,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080708,143800,0.7708,0.7708,0.7704,0.7706
NZDCHF,20080708,143900,0.7705,0.7705,0.7702,0.7702
NZDCHF,20080708,144000,0.7701,0.7701,0.7697,0.7697
NZDCHF,20080708,144100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080708,144200,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080708,144300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080708,144400,0.7703,0.7706,0.7702,0.7702
NZDCHF,20080708,144500,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080708,144600,0.7701,0.7705,0.7701,0.7705
NZDCHF,20080708,144700,0.7704,0.7704,0.7702,0.7703
NZDCHF,20080708,144800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080708,144900,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080708,145000,0.7704,0.7704,0.7701,0.7701
NZDCHF,20080708,145100,0.7701,0.7702,0.7701,0.7701
NZDCHF,20080708,145200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080708,145300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080708,145400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080708,145500,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080708,145600,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080708,145700,0.7702,0.7702,0.7700,0.7701
NZDCHF,20080708,145800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080708,145900,0.7703,0.7704,0.7701,0.7701
NZDCHF,20080708,150000,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080708,150100,0.7703,0.7704,0.7702,0.7702
NZDCHF,20080708,150200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080708,150300,0.7699,0.7702,0.7699,0.7702
NZDCHF,20080708,150400,0.7701,0.7701,0.7697,0.7697
NZDCHF,20080708,150500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080708,150600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080708,150700,0.7696,0.7696,0.7693,0.7694
NZDCHF,20080708,150800,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080708,150900,0.7693,0.7695,0.7693,0.7694
NZDCHF,20080708,151000,0.7693,0.7696,0.7693,0.7696
NZDCHF,20080708,151100,0.7696,0.7698,0.7696,0.7697
NZDCHF,20080708,151200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080708,151300,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080708,151400,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080708,151500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080708,151600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080708,151700,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080708,151800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080708,151900,0.7697,0.7697,0.7693,0.7693
NZDCHF,20080708,152000,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080708,152100,0.7694,0.7694,0.7692,0.7694
NZDCHF,20080708,152200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080708,152300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080708,152400,0.7697,0.7697,0.7694,0.7694
NZDCHF,20080708,152500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080708,152600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080708,152700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080708,152800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,152900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,153000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,153100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080708,153200,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080708,153300,0.7696,0.7696,0.7693,0.7693
NZDCHF,20080708,153400,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080708,153500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080708,153600,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080708,153700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080708,153800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080708,153900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080708,154000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080708,154100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080708,154200,0.7700,0.7703,0.7700,0.7703
NZDCHF,20080708,154300,0.7704,0.7709,0.7704,0.7707
NZDCHF,20080708,154400,0.7706,0.7707,0.7705,0.7706
NZDCHF,20080708,154500,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080708,154600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080708,154700,0.7706,0.7706,0.7704,0.7706
NZDCHF,20080708,154800,0.7707,0.7709,0.7707,0.7708
NZDCHF,20080708,154900,0.7707,0.7711,0.7707,0.7711
NZDCHF,20080708,155000,0.7710,0.7710,0.7707,0.7707
NZDCHF,20080708,155100,0.7706,0.7709,0.7706,0.7709
NZDCHF,20080708,155200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080708,155300,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080708,155400,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080708,155500,0.7712,0.7713,0.7710,0.7711
NZDCHF,20080708,155600,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080708,155700,0.7711,0.7711,0.7710,0.7711
NZDCHF,20080708,155800,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080708,155900,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080708,160000,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080708,160100,0.7713,0.7714,0.7709,0.7713
NZDCHF,20080708,160200,0.7711,0.7711,0.7708,0.7708
NZDCHF,20080708,160300,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080708,160400,0.7703,0.7707,0.7703,0.7707
NZDCHF,20080708,160500,0.7707,0.7711,0.7707,0.7711
NZDCHF,20080708,160600,0.7712,0.7713,0.7711,0.7712
NZDCHF,20080708,160700,0.7711,0.7714,0.7711,0.7714
NZDCHF,20080708,160800,0.7715,0.7717,0.7715,0.7715
NZDCHF,20080708,160900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080708,161000,0.7714,0.7718,0.7714,0.7718
NZDCHF,20080708,161100,0.7718,0.7718,0.7716,0.7716
NZDCHF,20080708,161200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080708,161300,0.7715,0.7716,0.7715,0.7715
NZDCHF,20080708,161400,0.7714,0.7714,0.7710,0.7710
NZDCHF,20080708,161500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080708,161600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080708,161700,0.7709,0.7714,0.7709,0.7714
NZDCHF,20080708,161800,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080708,161900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080708,162000,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080708,162100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080708,162200,0.7713,0.7715,0.7711,0.7715
NZDCHF,20080708,162300,0.7715,0.7719,0.7715,0.7719
NZDCHF,20080708,162400,0.7720,0.7721,0.7720,0.7720
NZDCHF,20080708,162500,0.7719,0.7720,0.7718,0.7720
NZDCHF,20080708,162600,0.7721,0.7721,0.7718,0.7718
NZDCHF,20080708,162700,0.7718,0.7718,0.7715,0.7715
NZDCHF,20080708,162800,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080708,162900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080708,163000,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080708,163100,0.7718,0.7721,0.7718,0.7721
NZDCHF,20080708,163200,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080708,163300,0.7724,0.7726,0.7724,0.7726
NZDCHF,20080708,163400,0.7726,0.7726,0.7723,0.7723
NZDCHF,20080708,163500,0.7722,0.7722,0.7721,0.7722
NZDCHF,20080708,163600,0.7721,0.7721,0.7719,0.7720
NZDCHF,20080708,163700,0.7720,0.7721,0.7720,0.7720
NZDCHF,20080708,163800,0.7718,0.7718,0.7717,0.7718
NZDCHF,20080708,163900,0.7718,0.7720,0.7717,0.7720
NZDCHF,20080708,164000,0.7719,0.7719,0.7717,0.7717
NZDCHF,20080708,164100,0.7716,0.7716,0.7714,0.7715
NZDCHF,20080708,164200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080708,164300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080708,164400,0.7716,0.7717,0.7716,0.7716
NZDCHF,20080708,164500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080708,164600,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080708,164700,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080708,164800,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080708,164900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080708,165000,0.7714,0.7715,0.7714,0.7714
NZDCHF,20080708,165100,0.7715,0.7717,0.7715,0.7716
NZDCHF,20080708,165200,0.7715,0.7716,0.7714,0.7716
NZDCHF,20080708,165300,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080708,165400,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080708,165500,0.7716,0.7717,0.7715,0.7717
NZDCHF,20080708,165600,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080708,165700,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080708,165800,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080708,165900,0.7717,0.7719,0.7717,0.7718
NZDCHF,20080708,170000,0.7717,0.7722,0.7717,0.7722
NZDCHF,20080708,170100,0.7723,0.7724,0.7723,0.7723
NZDCHF,20080708,170200,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080708,170300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080708,170400,0.7723,0.7724,0.7723,0.7723
NZDCHF,20080708,170500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080708,170600,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080708,170700,0.7721,0.7726,0.7721,0.7726
NZDCHF,20080708,170800,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080708,170900,0.7726,0.7726,0.7724,0.7724
NZDCHF,20080708,171000,0.7725,0.7729,0.7725,0.7729
NZDCHF,20080708,171100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080708,171200,0.7728,0.7729,0.7727,0.7729
NZDCHF,20080708,171300,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080708,171400,0.7732,0.7732,0.7731,0.7732
NZDCHF,20080708,171500,0.7733,0.7735,0.7733,0.7735
NZDCHF,20080708,171600,0.7735,0.7735,0.7732,0.7732
NZDCHF,20080708,171700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080708,171800,0.7733,0.7737,0.7733,0.7737
NZDCHF,20080708,171900,0.7738,0.7738,0.7736,0.7737
NZDCHF,20080708,172000,0.7739,0.7741,0.7738,0.7738
NZDCHF,20080708,172100,0.7737,0.7743,0.7737,0.7742
NZDCHF,20080708,172200,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080708,172300,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080708,172400,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080708,172500,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080708,172600,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080708,172700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080708,172800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080708,172900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080708,173000,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080708,173100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080708,173200,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080708,173300,0.7742,0.7744,0.7742,0.7743
NZDCHF,20080708,173400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080708,173500,0.7744,0.7746,0.7744,0.7745
NZDCHF,20080708,173600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080708,173700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080708,173800,0.7741,0.7742,0.7740,0.7742
NZDCHF,20080708,173900,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080708,174000,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080708,174100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080708,174200,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080708,174300,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080708,174400,0.7742,0.7746,0.7742,0.7746
NZDCHF,20080708,174500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080708,174600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080708,174700,0.7746,0.7750,0.7746,0.7749
NZDCHF,20080708,174800,0.7748,0.7749,0.7747,0.7748
NZDCHF,20080708,174900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080708,175000,0.7748,0.7749,0.7747,0.7747
NZDCHF,20080708,175100,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080708,175200,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080708,175300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080708,175400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080708,175500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080708,175600,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080708,175700,0.7751,0.7751,0.7750,0.7751
NZDCHF,20080708,175800,0.7750,0.7752,0.7750,0.7751
NZDCHF,20080708,175900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080708,180000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080708,180100,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080708,180200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080708,180300,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080708,180400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,180500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,180600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,180700,0.7757,0.7760,0.7757,0.7759
NZDCHF,20080708,180800,0.7758,0.7758,0.7756,0.7757
NZDCHF,20080708,180900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,181000,0.7757,0.7757,0.7755,0.7756
NZDCHF,20080708,181100,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080708,181200,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080708,181300,0.7756,0.7757,0.7755,0.7757
NZDCHF,20080708,181400,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080708,181500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,181600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,181700,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080708,181800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,181900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080708,182000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,182100,0.7757,0.7760,0.7757,0.7760
NZDCHF,20080708,182200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,182300,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080708,182400,0.7757,0.7757,0.7753,0.7753
NZDCHF,20080708,182500,0.7753,0.7755,0.7753,0.7755
NZDCHF,20080708,182600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080708,182700,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080708,182800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080708,182900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,183000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080708,183100,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080708,183200,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080708,183300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,183400,0.7759,0.7761,0.7759,0.7761
NZDCHF,20080708,183500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080708,183600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080708,183700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080708,183800,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080708,183900,0.7763,0.7763,0.7760,0.7760
NZDCHF,20080708,184000,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080708,184100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,184200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,184300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080708,184400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,184500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,184600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080708,184700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080708,184800,0.7756,0.7756,0.7755,0.7756
NZDCHF,20080708,184900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080708,185000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080708,185100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080708,185200,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080708,185300,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080708,185400,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080708,185500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080708,185600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080708,185700,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080708,185800,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080708,185900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080708,190000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080708,190100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,190200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,190300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080708,190400,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080708,190500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,190600,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080708,190700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,190800,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080708,190900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080708,191000,0.7759,0.7760,0.7759,0.7759
NZDCHF,20080708,191100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080708,191200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080708,191300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080708,191400,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080708,191500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080708,191600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080708,191700,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080708,191800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080708,191900,0.7755,0.7756,0.7755,0.7755
NZDCHF,20080708,192000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080708,192100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080708,192200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080708,192300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080708,192400,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080708,192500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080708,192600,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080708,192700,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080708,192800,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080708,192900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080708,193000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080708,193100,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080708,193200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080708,193300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080708,193400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080708,193500,0.7757,0.7758,0.7756,0.7756
NZDCHF,20080708,193600,0.7755,0.7755,0.7753,0.7754
NZDCHF,20080708,193700,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080708,193800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080708,193900,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080708,194000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080708,194100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080708,194200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080708,194300,0.7750,0.7753,0.7750,0.7752
NZDCHF,20080708,194400,0.7751,0.7751,0.7750,0.7751
NZDCHF,20080708,194500,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080708,194600,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080708,194700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080708,194800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,194900,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080708,195000,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080708,195100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080708,195200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080708,195300,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080708,195400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080708,195500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080708,195600,0.7752,0.7754,0.7752,0.7752
NZDCHF,20080708,195700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080708,195800,0.7750,0.7752,0.7750,0.7751
NZDCHF,20080708,195900,0.7751,0.7751,0.7749,0.7749
NZDCHF,20080708,200000,0.7748,0.7749,0.7747,0.7749
NZDCHF,20080708,200100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080708,200200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080708,200300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080708,200400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080708,200500,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080708,200600,0.7752,0.7755,0.7752,0.7755
NZDCHF,20080708,200700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080708,200800,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080708,200900,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080708,201000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080708,201100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,201200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,201300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,201400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,201500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080708,201600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080708,201700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080708,201800,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080708,201900,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080708,202000,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080708,202100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,202200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,202300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080708,202400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,202500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,202600,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080708,202700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,202800,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080708,202900,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080708,203000,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080708,203100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080708,203200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,203300,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080708,203400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,203500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,203600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,203700,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080708,203800,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080708,203900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080708,204000,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080708,204100,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080708,204200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,204300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,204400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080708,204500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,204600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080708,204700,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080708,204800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080708,204900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080708,205000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080708,205100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080708,205200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080708,205300,0.7761,0.7764,0.7761,0.7764
NZDCHF,20080708,205400,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080708,205500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080708,205600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080708,205700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080708,205800,0.7764,0.7766,0.7764,0.7765
NZDCHF,20080708,205900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080708,210000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080708,210100,0.7768,0.7768,0.7765,0.7765
NZDCHF,20080708,210200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080708,210300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080708,210400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080708,210500,0.7766,0.7768,0.7766,0.7768
NZDCHF,20080708,210600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080708,210700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080708,210800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080708,210900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080708,211000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080708,211100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080708,211200,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080708,211300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080708,211400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080708,211500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080708,211600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080708,211700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080708,211800,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080708,211900,0.7766,0.7768,0.7766,0.7768
NZDCHF,20080708,212000,0.7768,0.7769,0.7768,0.7768
NZDCHF,20080708,212100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080708,212200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080708,212300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080708,212400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080708,212500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080708,212600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080708,212700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080708,212800,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080708,212900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080708,213000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080708,213100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080708,213200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080708,213300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080708,213400,0.7772,0.7774,0.7772,0.7773
NZDCHF,20080708,213500,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080708,213600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080708,213700,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080708,213800,0.7773,0.7773,0.7772,0.7773
NZDCHF,20080708,213900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080708,214000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080708,214100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080708,214200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080708,214300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080708,214400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080708,214500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080708,214600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080708,214700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080708,214800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080708,214900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080708,215000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080708,215100,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080708,215200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080708,215300,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080708,215400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080708,215500,0.7778,0.7778,0.7777,0.7778
NZDCHF,20080708,215600,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080708,215700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080708,215800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080708,215900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080708,220000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080708,220100,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080708,220200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080708,220300,0.7778,0.7780,0.7778,0.7780
NZDCHF,20080708,220400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080708,220500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080708,220600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080708,220700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080708,220800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080708,220900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080708,221000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080708,221100,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080708,221200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080708,221300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080708,221400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080708,221500,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080708,221600,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080708,221700,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080708,221800,0.7786,0.7791,0.7786,0.7790
NZDCHF,20080708,221900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080708,222000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080708,222100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080708,222200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,222300,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080708,222400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080708,222500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080708,222600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080708,222700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080708,222800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080708,222900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,223000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080708,223100,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080708,223200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,223300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,223400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080708,223500,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080708,223600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,223700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,223800,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080708,223900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080708,224000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080708,224100,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080708,224200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080708,224300,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080708,224400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080708,224500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080708,224600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,224700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080708,224800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,224900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,225000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,225100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,225200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,225300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,225400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080708,225500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080708,225600,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080708,225700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080708,225800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,225900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,230000,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080708,230100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080708,230200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080708,230300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,230400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080708,230500,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080708,230600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080708,230700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,230800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,230900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080708,231000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080708,231100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080708,231200,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080708,231300,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080708,231400,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080708,231500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080708,231600,0.7783,0.7784,0.7783,0.7783
NZDCHF,20080708,231700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080708,231800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080708,231900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080708,232000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080708,232100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080708,232200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080708,232300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080708,232400,0.7782,0.7784,0.7782,0.7784
NZDCHF,20080708,232500,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080708,232600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080708,232700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080708,232800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080708,232900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080708,233000,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080708,233100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080708,233200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080708,233300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080708,233400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080708,233500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080708,233600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080708,233700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080708,233800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080708,233900,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080708,234000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080708,234100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080708,234200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080708,234300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080708,234400,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080708,234500,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080708,234600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080708,234700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080708,234800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080708,234900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080708,235000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080708,235100,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080708,235200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080708,235300,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080708,235400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080708,235500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080708,235600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080708,235700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080708,235800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080708,235900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,000000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080708,000100,0.7653,0.7656,0.7652,0.7656
NZDCAD,20080708,000200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080708,000300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080708,000400,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080708,000500,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080708,000600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080708,000700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080708,000800,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080708,000900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,001000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080708,001100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,001200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,001300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,001400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,001500,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080708,001600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080708,001700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,001800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,001900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,002000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,002100,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080708,002200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,002300,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080708,002400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080708,002500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080708,002600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,002700,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080708,002800,0.7662,0.7665,0.7662,0.7664
NZDCAD,20080708,002900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,003000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,003100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,003200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,003300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,003400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,003500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,003600,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,003700,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080708,003800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,003900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080708,004000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,004100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,004200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,004300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,004400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,004500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,004600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,004700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,004800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,004900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,005000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,005100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,005200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,005300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,005400,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080708,005500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,005600,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,005700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,005800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,005900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,010000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080708,010100,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080708,010200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,010300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080708,010400,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,010500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,010600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,010700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,010800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,010900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,011000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,011100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,011200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,011300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,011400,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080708,011500,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080708,011600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080708,011700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,011800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,011900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,012000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,012100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,012200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,012300,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080708,012400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,012500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,012600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,012700,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080708,012800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,012900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,013000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,013100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,013200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080708,013300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,013400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,013500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,013600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,013700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,013800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,013900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,014000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,014100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,014200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,014300,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080708,014400,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080708,014500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,014600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,014700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,014800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,014900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,015000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,015100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,015200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,015300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,015400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080708,015500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080708,015600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,015700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,015800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,015900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,020000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,020100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,020200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,020300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,020400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,020500,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080708,020600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,020700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,020800,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080708,020900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,021000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,021100,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080708,021200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,021300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,021400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,021500,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080708,021600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,021700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,021800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,021900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,022000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,022100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,022200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,022300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,022400,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,022500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,022600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,022700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,022800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,022900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,023000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,023100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,023200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,023300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,023400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,023500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,023600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,023700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,023800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,023900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,024000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,024100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,024200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,024300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,024400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,024500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,024600,0.7664,0.7666,0.7664,0.7665
NZDCAD,20080708,024700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,024800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,024900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,025000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,025100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080708,025200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,025300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,025400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,025500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080708,025600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080708,025700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,025800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,025900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,030000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,030100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,030200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,030300,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080708,030400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080708,030500,0.7662,0.7663,0.7662,0.7662
NZDCAD,20080708,030600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080708,030700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080708,030800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,030900,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080708,031000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,031100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,031200,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080708,031300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,031400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,031500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,031600,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080708,031700,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080708,031800,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080708,031900,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080708,032000,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080708,032100,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080708,032200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,032300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,032400,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080708,032500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080708,032600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,032700,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080708,032800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,032900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,033000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,033100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080708,033200,0.7666,0.7666,0.7661,0.7661
NZDCAD,20080708,033300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080708,033400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,033500,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080708,033600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,033700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,033800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,033900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,034000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,034100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,034200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,034300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,034400,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080708,034500,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080708,034600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,034700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,034800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,034900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,035000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,035100,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080708,035200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,035300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,035400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,035500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,035600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,035700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,035800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,035900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,040000,0.7660,0.7660,0.7656,0.7656
NZDCAD,20080708,040100,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080708,040200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080708,040300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080708,040400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,040500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,040600,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080708,040700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080708,040800,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080708,040900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,041000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,041100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,041200,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080708,041300,0.7647,0.7647,0.7646,0.7647
NZDCAD,20080708,041400,0.7647,0.7648,0.7646,0.7646
NZDCAD,20080708,041500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080708,041600,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080708,041700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,041800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,041900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,042000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,042100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,042200,0.7645,0.7645,0.7643,0.7644
NZDCAD,20080708,042300,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080708,042400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,042500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080708,042600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080708,042700,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080708,042800,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080708,042900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,043000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080708,043100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,043200,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080708,043300,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080708,043400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,043500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,043600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,043700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,043800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,043900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,044000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,044100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080708,044200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,044300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,044400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,044500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,044600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,044700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,044800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,044900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,045000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080708,045100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,045200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,045300,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080708,045400,0.7647,0.7648,0.7647,0.7647
NZDCAD,20080708,045500,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,045600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,045700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,045800,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080708,045900,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080708,050000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,050100,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080708,050200,0.7647,0.7649,0.7646,0.7649
NZDCAD,20080708,050300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,050400,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080708,050500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080708,050600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,050700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,050800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,050900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080708,051000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,051100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,051200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,051300,0.7651,0.7651,0.7649,0.7649
NZDCAD,20080708,051400,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080708,051500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080708,051600,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080708,051700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080708,051800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,051900,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080708,052000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,052100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,052200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080708,052300,0.7650,0.7652,0.7650,0.7651
NZDCAD,20080708,052400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080708,052500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080708,052600,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080708,052700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,052800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,052900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,053000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,053100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,053200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,053300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080708,053400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,053500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080708,053600,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080708,053700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080708,053800,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080708,053900,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080708,054000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080708,054100,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080708,054200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,054300,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080708,054400,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080708,054500,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080708,054600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,054700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080708,054800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,054900,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080708,055000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,055100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,055200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,055300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,055400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,055500,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080708,055600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,055700,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080708,055800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,055900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,060000,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,060100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,060200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,060300,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080708,060400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,060500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080708,060600,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080708,060700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,060800,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080708,060900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,061000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,061100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080708,061200,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080708,061300,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080708,061400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,061500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080708,061600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,061700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,061800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,061900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,062000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,062100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080708,062200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,062300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,062400,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080708,062500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,062600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,062700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,062800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,062900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,063000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,063100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,063200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,063300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,063400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,063500,0.7646,0.7647,0.7646,0.7646
NZDCAD,20080708,063600,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080708,063700,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080708,063800,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080708,063900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,064000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,064100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,064200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,064300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,064400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,064500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,064600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,064700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,064800,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080708,064900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,065000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,065100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,065200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080708,065300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,065400,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080708,065500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080708,065600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,065700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,065800,0.7646,0.7646,0.7643,0.7643
NZDCAD,20080708,065900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,070000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,070100,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080708,070200,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080708,070300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,070400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080708,070500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,070600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080708,070700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080708,070800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,070900,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080708,071000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,071100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,071200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,071300,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080708,071400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080708,071500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,071600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,071700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,071800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,071900,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080708,072000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080708,072100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,072200,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080708,072300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,072400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,072500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,072600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,072700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,072800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,072900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,073000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,073100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,073200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,073300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,073400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,073500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,073600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,073700,0.7650,0.7650,0.7647,0.7647
NZDCAD,20080708,073800,0.7646,0.7646,0.7644,0.7644
NZDCAD,20080708,073900,0.7644,0.7645,0.7643,0.7645
NZDCAD,20080708,074000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,074100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,074200,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080708,074300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,074400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,074500,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080708,074600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,074700,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080708,074800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,074900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,075000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,075100,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080708,075200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,075300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,075400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,075500,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,075600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080708,075700,0.7641,0.7641,0.7640,0.7641
NZDCAD,20080708,075800,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080708,075900,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080708,080000,0.7641,0.7642,0.7640,0.7642
NZDCAD,20080708,080100,0.7642,0.7645,0.7642,0.7645
NZDCAD,20080708,080200,0.7646,0.7648,0.7645,0.7645
NZDCAD,20080708,080300,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080708,080400,0.7645,0.7649,0.7645,0.7649
NZDCAD,20080708,080500,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080708,080600,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,080700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,080800,0.7646,0.7646,0.7644,0.7644
NZDCAD,20080708,080900,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080708,081000,0.7647,0.7648,0.7646,0.7648
NZDCAD,20080708,081100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,081200,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080708,081300,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080708,081400,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080708,081500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,081600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080708,081700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,081800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080708,081900,0.7653,0.7653,0.7646,0.7646
NZDCAD,20080708,082000,0.7647,0.7647,0.7644,0.7646
NZDCAD,20080708,082100,0.7645,0.7645,0.7640,0.7640
NZDCAD,20080708,082200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080708,082300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080708,082400,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080708,082500,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080708,082600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,082700,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080708,082800,0.7643,0.7643,0.7637,0.7637
NZDCAD,20080708,082900,0.7636,0.7637,0.7635,0.7635
NZDCAD,20080708,083000,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080708,083100,0.7639,0.7642,0.7639,0.7641
NZDCAD,20080708,083200,0.7640,0.7642,0.7639,0.7642
NZDCAD,20080708,083300,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080708,083400,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080708,083500,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080708,083600,0.7642,0.7647,0.7642,0.7647
NZDCAD,20080708,083700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,083800,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080708,083900,0.7640,0.7640,0.7636,0.7636
NZDCAD,20080708,084000,0.7635,0.7635,0.7632,0.7632
NZDCAD,20080708,084100,0.7632,0.7634,0.7632,0.7633
NZDCAD,20080708,084200,0.7634,0.7638,0.7634,0.7637
NZDCAD,20080708,084300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080708,084400,0.7634,0.7638,0.7634,0.7638
NZDCAD,20080708,084500,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080708,084600,0.7640,0.7646,0.7640,0.7646
NZDCAD,20080708,084700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,084800,0.7645,0.7649,0.7645,0.7649
NZDCAD,20080708,084900,0.7650,0.7652,0.7649,0.7652
NZDCAD,20080708,085000,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080708,085100,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080708,085200,0.7652,0.7653,0.7650,0.7650
NZDCAD,20080708,085300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080708,085400,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080708,085500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,085600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,085700,0.7650,0.7652,0.7650,0.7650
NZDCAD,20080708,085800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,085900,0.7649,0.7649,0.7646,0.7648
NZDCAD,20080708,090000,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080708,090100,0.7649,0.7649,0.7644,0.7644
NZDCAD,20080708,090200,0.7645,0.7648,0.7645,0.7645
NZDCAD,20080708,090300,0.7644,0.7644,0.7643,0.7644
NZDCAD,20080708,090400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,090500,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080708,090600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,090700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080708,090800,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080708,090900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,091000,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,091100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,091200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,091300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080708,091400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,091500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,091600,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080708,091700,0.7638,0.7639,0.7637,0.7637
NZDCAD,20080708,091800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080708,091900,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080708,092000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080708,092100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080708,092200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080708,092300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080708,092400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080708,092500,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080708,092600,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080708,092700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080708,092800,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080708,092900,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080708,093000,0.7644,0.7647,0.7643,0.7647
NZDCAD,20080708,093100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,093200,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080708,093300,0.7648,0.7648,0.7645,0.7647
NZDCAD,20080708,093400,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080708,093500,0.7646,0.7646,0.7644,0.7644
NZDCAD,20080708,093600,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080708,093700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080708,093800,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080708,093900,0.7644,0.7645,0.7643,0.7645
NZDCAD,20080708,094000,0.7643,0.7643,0.7641,0.7642
NZDCAD,20080708,094100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,094200,0.7643,0.7648,0.7643,0.7648
NZDCAD,20080708,094300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,094400,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080708,094500,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,094600,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,094700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080708,094800,0.7642,0.7642,0.7640,0.7642
NZDCAD,20080708,094900,0.7641,0.7646,0.7641,0.7646
NZDCAD,20080708,095000,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080708,095100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080708,095200,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080708,095300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,095400,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080708,095500,0.7646,0.7646,0.7645,0.7646
NZDCAD,20080708,095600,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080708,095700,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080708,095800,0.7651,0.7651,0.7646,0.7647
NZDCAD,20080708,095900,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080708,100000,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080708,100100,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080708,100200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,100300,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080708,100400,0.7651,0.7651,0.7649,0.7649
NZDCAD,20080708,100500,0.7648,0.7648,0.7646,0.7647
NZDCAD,20080708,100600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080708,100700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,100800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,100900,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080708,101000,0.7648,0.7649,0.7646,0.7646
NZDCAD,20080708,101100,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,101200,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080708,101300,0.7644,0.7644,0.7643,0.7644
NZDCAD,20080708,101400,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080708,101500,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,101600,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080708,101700,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080708,101800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080708,101900,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080708,102000,0.7648,0.7650,0.7648,0.7649
NZDCAD,20080708,102100,0.7648,0.7648,0.7644,0.7644
NZDCAD,20080708,102200,0.7644,0.7645,0.7643,0.7645
NZDCAD,20080708,102300,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,102400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080708,102500,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080708,102600,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080708,102700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080708,102800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080708,102900,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,103000,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080708,103100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080708,103200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080708,103300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,103400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080708,103500,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080708,103600,0.7644,0.7645,0.7644,0.7644
NZDCAD,20080708,103700,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080708,103800,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080708,103900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080708,104000,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080708,104100,0.7639,0.7643,0.7639,0.7643
NZDCAD,20080708,104200,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080708,104300,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,104400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080708,104500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080708,104600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080708,104700,0.7640,0.7644,0.7640,0.7644
NZDCAD,20080708,104800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,104900,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080708,105000,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080708,105100,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080708,105200,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080708,105300,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080708,105400,0.7645,0.7649,0.7645,0.7649
NZDCAD,20080708,105500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,105600,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080708,105700,0.7646,0.7646,0.7642,0.7642
NZDCAD,20080708,105800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,105900,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080708,110000,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080708,110100,0.7644,0.7644,0.7642,0.7642
NZDCAD,20080708,110200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080708,110300,0.7643,0.7645,0.7643,0.7644
NZDCAD,20080708,110400,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080708,110500,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080708,110600,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080708,110700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080708,110800,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080708,110900,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080708,111000,0.7648,0.7652,0.7648,0.7652
NZDCAD,20080708,111100,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080708,111200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080708,111300,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080708,111400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080708,111500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080708,111600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,111700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,111800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080708,111900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,112000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,112100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,112200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,112300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,112400,0.7650,0.7650,0.7646,0.7648
NZDCAD,20080708,112500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,112600,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080708,112700,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080708,112800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,112900,0.7650,0.7657,0.7650,0.7657
NZDCAD,20080708,113000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080708,113100,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080708,113200,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080708,113300,0.7656,0.7660,0.7656,0.7660
NZDCAD,20080708,113400,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080708,113500,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080708,113600,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080708,113700,0.7656,0.7661,0.7656,0.7661
NZDCAD,20080708,113800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080708,113900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,114000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080708,114100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,114200,0.7659,0.7661,0.7659,0.7660
NZDCAD,20080708,114300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,114400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,114500,0.7659,0.7663,0.7659,0.7663
NZDCAD,20080708,114600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,114700,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080708,114800,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080708,114900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,115000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,115100,0.7666,0.7666,0.7663,0.7663
NZDCAD,20080708,115200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080708,115300,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080708,115400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,115500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080708,115600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,115700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,115800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,115900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,120000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,120100,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080708,120200,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080708,120300,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080708,120400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080708,120500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,120600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,120700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,120800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,120900,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080708,121000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,121100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,121200,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080708,121300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,121400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,121500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,121600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,121700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,121800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080708,121900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,122000,0.7662,0.7670,0.7662,0.7670
NZDCAD,20080708,122100,0.7669,0.7672,0.7669,0.7672
NZDCAD,20080708,122200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080708,122300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080708,122400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080708,122500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080708,122600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080708,122700,0.7669,0.7672,0.7669,0.7672
NZDCAD,20080708,122800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080708,122900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080708,123000,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080708,123100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080708,123200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080708,123300,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080708,123400,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080708,123500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,123600,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080708,123700,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080708,123800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,123900,0.7666,0.7667,0.7665,0.7667
NZDCAD,20080708,124000,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080708,124100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,124200,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080708,124300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080708,124400,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080708,124500,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080708,124600,0.7662,0.7663,0.7660,0.7660
NZDCAD,20080708,124700,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080708,124800,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080708,124900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080708,125000,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080708,125100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,125200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080708,125300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,125400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,125500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080708,125600,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080708,125700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,125800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080708,125900,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080708,130000,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080708,130100,0.7663,0.7665,0.7662,0.7665
NZDCAD,20080708,130200,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080708,130300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080708,130400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,130500,0.7667,0.7669,0.7667,0.7668
NZDCAD,20080708,130600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,130700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080708,130800,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080708,130900,0.7671,0.7671,0.7668,0.7669
NZDCAD,20080708,131000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080708,131100,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080708,131200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080708,131300,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080708,131400,0.7669,0.7669,0.7665,0.7665
NZDCAD,20080708,131500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,131600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080708,131700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,131800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,131900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,132000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,132100,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080708,132200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,132300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,132400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,132500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,132600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,132700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080708,132800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,132900,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080708,133000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,133100,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080708,133200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,133300,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,133400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,133500,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080708,133600,0.7662,0.7663,0.7661,0.7661
NZDCAD,20080708,133700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080708,133800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,133900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,134000,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080708,134100,0.7661,0.7664,0.7661,0.7663
NZDCAD,20080708,134200,0.7662,0.7662,0.7658,0.7658
NZDCAD,20080708,134300,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080708,134400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080708,134500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080708,134600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080708,134700,0.7654,0.7654,0.7653,0.7654
NZDCAD,20080708,134800,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080708,134900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080708,135000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080708,135100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,135200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,135300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,135400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,135500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,135600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080708,135700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080708,135800,0.7649,0.7650,0.7646,0.7646
NZDCAD,20080708,135900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,140000,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,140100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080708,140200,0.7644,0.7644,0.7637,0.7637
NZDCAD,20080708,140300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080708,140400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080708,140500,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080708,140600,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080708,140700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080708,140800,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080708,140900,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080708,141000,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080708,141100,0.7635,0.7637,0.7635,0.7635
NZDCAD,20080708,141200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080708,141300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080708,141400,0.7635,0.7635,0.7632,0.7632
NZDCAD,20080708,141500,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080708,141600,0.7633,0.7633,0.7631,0.7632
NZDCAD,20080708,141700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080708,141800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080708,141900,0.7630,0.7631,0.7629,0.7631
NZDCAD,20080708,142000,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080708,142100,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080708,142200,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080708,142300,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080708,142400,0.7635,0.7635,0.7634,0.7635
NZDCAD,20080708,142500,0.7634,0.7636,0.7634,0.7636
NZDCAD,20080708,142600,0.7637,0.7637,0.7634,0.7634
NZDCAD,20080708,142700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080708,142800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080708,142900,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080708,143000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080708,143100,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080708,143200,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080708,143300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,143400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,143500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,143600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080708,143700,0.7642,0.7642,0.7639,0.7639
NZDCAD,20080708,143800,0.7638,0.7638,0.7635,0.7635
NZDCAD,20080708,143900,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080708,144000,0.7634,0.7635,0.7631,0.7631
NZDCAD,20080708,144100,0.7631,0.7633,0.7631,0.7633
NZDCAD,20080708,144200,0.7633,0.7634,0.7632,0.7633
NZDCAD,20080708,144300,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080708,144400,0.7632,0.7633,0.7627,0.7627
NZDCAD,20080708,144500,0.7628,0.7628,0.7625,0.7628
NZDCAD,20080708,144600,0.7627,0.7631,0.7627,0.7631
NZDCAD,20080708,144700,0.7630,0.7630,0.7628,0.7629
NZDCAD,20080708,144800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080708,144900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080708,145000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080708,145100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080708,145200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080708,145300,0.7631,0.7633,0.7631,0.7633
NZDCAD,20080708,145400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080708,145500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080708,145600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080708,145700,0.7630,0.7631,0.7629,0.7631
NZDCAD,20080708,145800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080708,145900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080708,150000,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080708,150100,0.7635,0.7635,0.7632,0.7632
NZDCAD,20080708,150200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080708,150300,0.7632,0.7635,0.7632,0.7635
NZDCAD,20080708,150400,0.7634,0.7634,0.7631,0.7631
NZDCAD,20080708,150500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080708,150600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080708,150700,0.7629,0.7630,0.7627,0.7627
NZDCAD,20080708,150800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080708,150900,0.7626,0.7627,0.7625,0.7626
NZDCAD,20080708,151000,0.7626,0.7628,0.7625,0.7628
NZDCAD,20080708,151100,0.7629,0.7630,0.7629,0.7630
NZDCAD,20080708,151200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080708,151300,0.7631,0.7631,0.7628,0.7628
NZDCAD,20080708,151400,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080708,151500,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080708,151600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080708,151700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080708,151800,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080708,151900,0.7630,0.7630,0.7628,0.7629
NZDCAD,20080708,152000,0.7630,0.7632,0.7630,0.7631
NZDCAD,20080708,152100,0.7630,0.7630,0.7628,0.7630
NZDCAD,20080708,152200,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080708,152300,0.7629,0.7631,0.7629,0.7629
NZDCAD,20080708,152400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080708,152500,0.7627,0.7630,0.7627,0.7628
NZDCAD,20080708,152600,0.7629,0.7630,0.7629,0.7629
NZDCAD,20080708,152700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080708,152800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080708,152900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080708,153000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080708,153100,0.7630,0.7631,0.7630,0.7630
NZDCAD,20080708,153200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080708,153300,0.7631,0.7633,0.7631,0.7633
NZDCAD,20080708,153400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080708,153500,0.7635,0.7636,0.7635,0.7635
NZDCAD,20080708,153600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080708,153700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080708,153800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080708,153900,0.7635,0.7635,0.7634,0.7635
NZDCAD,20080708,154000,0.7636,0.7638,0.7636,0.7638
NZDCAD,20080708,154100,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080708,154200,0.7636,0.7637,0.7635,0.7637
NZDCAD,20080708,154300,0.7638,0.7639,0.7637,0.7637
NZDCAD,20080708,154400,0.7636,0.7636,0.7632,0.7632
NZDCAD,20080708,154500,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080708,154600,0.7634,0.7635,0.7633,0.7633
NZDCAD,20080708,154700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080708,154800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080708,154900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080708,155000,0.7635,0.7635,0.7632,0.7633
NZDCAD,20080708,155100,0.7634,0.7635,0.7633,0.7633
NZDCAD,20080708,155200,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080708,155300,0.7634,0.7638,0.7634,0.7638
NZDCAD,20080708,155400,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080708,155500,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080708,155600,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080708,155700,0.7642,0.7643,0.7642,0.7642
NZDCAD,20080708,155800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080708,155900,0.7642,0.7645,0.7642,0.7645
NZDCAD,20080708,160000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,160100,0.7645,0.7645,0.7639,0.7639
NZDCAD,20080708,160200,0.7639,0.7643,0.7639,0.7643
NZDCAD,20080708,160300,0.7643,0.7646,0.7643,0.7645
NZDCAD,20080708,160400,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080708,160500,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080708,160600,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080708,160700,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080708,160800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080708,160900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080708,161000,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080708,161100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080708,161200,0.7648,0.7648,0.7646,0.7647
NZDCAD,20080708,161300,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080708,161400,0.7646,0.7646,0.7644,0.7644
NZDCAD,20080708,161500,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080708,161600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080708,161700,0.7646,0.7650,0.7646,0.7650
NZDCAD,20080708,161800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080708,161900,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080708,162000,0.7646,0.7650,0.7646,0.7650
NZDCAD,20080708,162100,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080708,162200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080708,162300,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080708,162400,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080708,162500,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080708,162600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080708,162700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080708,162800,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080708,162900,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080708,163000,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080708,163100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080708,163200,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080708,163300,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080708,163400,0.7654,0.7655,0.7654,0.7654
NZDCAD,20080708,163500,0.7654,0.7655,0.7653,0.7653
NZDCAD,20080708,163600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080708,163700,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080708,163800,0.7655,0.7658,0.7655,0.7658
NZDCAD,20080708,163900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,164000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,164100,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080708,164200,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080708,164300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,164400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,164500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,164600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080708,164700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080708,164800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080708,164900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,165000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,165100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080708,165200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,165300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,165400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,165500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,165600,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080708,165700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080708,165800,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080708,165900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080708,170000,0.7664,0.7666,0.7664,0.7665
NZDCAD,20080708,170100,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080708,170200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080708,170300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,170400,0.7663,0.7665,0.7663,0.7664
NZDCAD,20080708,170500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,170600,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080708,170700,0.7661,0.7665,0.7661,0.7665
NZDCAD,20080708,170800,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080708,170900,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080708,171000,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080708,171100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,171200,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080708,171300,0.7661,0.7661,0.7659,0.7660
NZDCAD,20080708,171400,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080708,171500,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080708,171600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,171700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,171800,0.7665,0.7667,0.7665,0.7665
NZDCAD,20080708,171900,0.7664,0.7664,0.7660,0.7662
NZDCAD,20080708,172000,0.7664,0.7666,0.7664,0.7664
NZDCAD,20080708,172100,0.7663,0.7665,0.7662,0.7665
NZDCAD,20080708,172200,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080708,172300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,172400,0.7661,0.7666,0.7661,0.7666
NZDCAD,20080708,172500,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080708,172600,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080708,172700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080708,172800,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080708,172900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080708,173000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080708,173100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080708,173200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080708,173300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080708,173400,0.7672,0.7674,0.7672,0.7673
NZDCAD,20080708,173500,0.7673,0.7674,0.7672,0.7672
NZDCAD,20080708,173600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080708,173700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,173800,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080708,173900,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080708,174000,0.7670,0.7670,0.7666,0.7666
NZDCAD,20080708,174100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080708,174200,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080708,174300,0.7665,0.7665,0.7663,0.7664
NZDCAD,20080708,174400,0.7665,0.7669,0.7665,0.7668
NZDCAD,20080708,174500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,174600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,174700,0.7667,0.7674,0.7667,0.7672
NZDCAD,20080708,174800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080708,174900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080708,175000,0.7671,0.7673,0.7671,0.7671
NZDCAD,20080708,175100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080708,175200,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080708,175300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,175400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080708,175500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080708,175600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080708,175700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080708,175800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080708,175900,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080708,180000,0.7668,0.7668,0.7664,0.7664
NZDCAD,20080708,180100,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080708,180200,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080708,180300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080708,180400,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080708,180500,0.7669,0.7669,0.7668,0.7669
NZDCAD,20080708,180600,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080708,180700,0.7670,0.7671,0.7669,0.7669
NZDCAD,20080708,180800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,180900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,181000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,181100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,181200,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080708,181300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,181400,0.7668,0.7669,0.7667,0.7669
NZDCAD,20080708,181500,0.7669,0.7670,0.7669,0.7669
NZDCAD,20080708,181600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,181700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,181800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,181900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,182000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,182100,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080708,182200,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080708,182300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080708,182400,0.7670,0.7671,0.7669,0.7669
NZDCAD,20080708,182500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080708,182600,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080708,182700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,182800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080708,182900,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080708,183000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080708,183100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080708,183200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080708,183300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080708,183400,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080708,183500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080708,183600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,183700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,183800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080708,183900,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080708,184000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080708,184100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,184200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,184300,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080708,184400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080708,184500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080708,184600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080708,184700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,184800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,184900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,185000,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080708,185100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,185200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,185300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,185400,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080708,185500,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080708,185600,0.7666,0.7666,0.7663,0.7665
NZDCAD,20080708,185700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,185800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,185900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,190000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,190100,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080708,190200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080708,190300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080708,190400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080708,190500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080708,190600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,190700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,190800,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080708,190900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,191000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,191100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,191200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,191300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,191400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,191500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080708,191600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,191700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,191800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,191900,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080708,192000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,192100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,192200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,192300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,192400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,192500,0.7664,0.7664,0.7662,0.7664
NZDCAD,20080708,192600,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080708,192700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,192800,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080708,192900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080708,193000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,193100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,193200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,193300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,193400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,193500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,193600,0.7663,0.7665,0.7663,0.7664
NZDCAD,20080708,193700,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080708,193800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,193900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,194000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,194100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080708,194200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,194300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080708,194400,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080708,194500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,194600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,194700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,194800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,194900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080708,195000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,195100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080708,195200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,195300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080708,195400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,195500,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080708,195600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,195700,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080708,195800,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080708,195900,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080708,200000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,200100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,200200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,200300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,200400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,200500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080708,200600,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080708,200700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,200800,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080708,200900,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080708,201000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,201100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,201200,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080708,201300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,201400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080708,201500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,201600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,201700,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080708,201800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,201900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,202000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,202100,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080708,202200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,202300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,202400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,202500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,202600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,202700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,202800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,202900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,203000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,203100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080708,203200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,203300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,203400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,203500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,203600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,203700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,203800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,203900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,204000,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080708,204100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080708,204200,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080708,204300,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080708,204400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080708,204500,0.7657,0.7658,0.7656,0.7658
NZDCAD,20080708,204600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,204700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,204800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,204900,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080708,205000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,205100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,205200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,205300,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080708,205400,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080708,205500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080708,205600,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080708,205700,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080708,205800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,205900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,210000,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080708,210100,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080708,210200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,210300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,210400,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080708,210500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,210600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,210700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,210800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,210900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,211000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,211100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,211200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,211300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,211400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080708,211500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,211600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,211700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,211800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,211900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,212000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,212100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080708,212200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,212300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,212400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,212500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,212600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,212700,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080708,212800,0.7666,0.7666,0.7664,0.7666
NZDCAD,20080708,212900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,213000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,213100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,213200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,213300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,213400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,213500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,213600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,213700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,213800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,213900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,214000,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080708,214100,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080708,214200,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080708,214300,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080708,214400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,214500,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080708,214600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,214700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,214800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,214900,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080708,215000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,215100,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080708,215200,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080708,215300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080708,215400,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080708,215500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080708,215600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080708,215700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,215800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,215900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080708,220000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080708,220100,0.7662,0.7665,0.7662,0.7665
NZDCAD,20080708,220200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080708,220300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,220400,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080708,220500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080708,220600,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080708,220700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080708,220800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080708,220900,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080708,221000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080708,221100,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080708,221200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080708,221300,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080708,221400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080708,221500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080708,221600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080708,221700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080708,221800,0.7679,0.7685,0.7679,0.7685
NZDCAD,20080708,221900,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080708,222000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080708,222100,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080708,222200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080708,222300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080708,222400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080708,222500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080708,222600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080708,222700,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080708,222800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080708,222900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080708,223000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080708,223100,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080708,223200,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080708,223300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080708,223400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080708,223500,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080708,223600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080708,223700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080708,223800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080708,223900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080708,224000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080708,224100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080708,224200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080708,224300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080708,224400,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080708,224500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080708,224600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080708,224700,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080708,224800,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080708,224900,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080708,225000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080708,225100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080708,225200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080708,225300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080708,225400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080708,225500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080708,225600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080708,225700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080708,225800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080708,225900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080708,230000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080708,230100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080708,230200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080708,230300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080708,230400,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080708,230500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080708,230600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080708,230700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,230800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,230900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080708,231000,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080708,231100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080708,231200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080708,231300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080708,231400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080708,231500,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080708,231600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080708,231700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080708,231800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,231900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080708,232000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080708,232100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,232200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080708,232300,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080708,232400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080708,232500,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080708,232600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,232700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,232800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080708,232900,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080708,233000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080708,233100,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080708,233200,0.7669,0.7669,0.7666,0.7666
NZDCAD,20080708,233300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080708,233400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,233500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080708,233600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080708,233700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080708,233800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080708,233900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,234000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,234100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080708,234200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080708,234300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080708,234400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080708,234500,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080708,234600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,234700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080708,234800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,234900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,235000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080708,235100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080708,235200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,235300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,235400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,235500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,235600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,235700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080708,235800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080708,235900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080709,000000,0.7665,0.7665,0.7664,0.7664
CADCHF,20080708,000100,1.0094,1.0096,1.0091,1.0091
CADCHF,20080708,000200,1.0091,1.0091,1.0089,1.0089
CADCHF,20080708,000300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,000400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,000500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,000600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,000700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,000800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,000900,1.0088,1.0088,1.0087,1.0087
CADCHF,20080708,001000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,001100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,001200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,001300,1.0086,1.0086,1.0086,1.0086
CADCHF,20080708,001400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,001500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,001600,1.0085,1.0087,1.0085,1.0087
CADCHF,20080708,001700,1.0087,1.0087,1.0085,1.0085
CADCHF,20080708,001800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,001900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,002000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,002100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,002200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,002300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,002400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,002500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,002600,1.0084,1.0085,1.0084,1.0085
CADCHF,20080708,002700,1.0085,1.0085,1.0081,1.0081
CADCHF,20080708,002800,1.0080,1.0080,1.0078,1.0078
CADCHF,20080708,002900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,003000,1.0078,1.0079,1.0078,1.0079
CADCHF,20080708,003100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,003200,1.0080,1.0080,1.0079,1.0079
CADCHF,20080708,003300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,003400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,003500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,003600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,003700,1.0080,1.0080,1.0079,1.0079
CADCHF,20080708,003800,1.0079,1.0079,1.0079,1.0079
CADCHF,20080708,003900,1.0079,1.0079,1.0078,1.0078
CADCHF,20080708,004000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,004100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,004200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,004300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,004400,1.0079,1.0079,1.0078,1.0078
CADCHF,20080708,004500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,004600,1.0077,1.0078,1.0077,1.0078
CADCHF,20080708,004700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,004800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,004900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,005000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,005100,1.0078,1.0078,1.0077,1.0077
CADCHF,20080708,005200,1.0077,1.0078,1.0077,1.0078
CADCHF,20080708,005300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,005400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,005500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,005600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,005700,1.0078,1.0078,1.0077,1.0077
CADCHF,20080708,005800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,005900,1.0078,1.0078,1.0077,1.0077
CADCHF,20080708,010000,1.0077,1.0077,1.0077,1.0077
CADCHF,20080708,010100,1.0078,1.0078,1.0076,1.0076
CADCHF,20080708,010200,1.0076,1.0077,1.0076,1.0077
CADCHF,20080708,010300,1.0077,1.0078,1.0077,1.0078
CADCHF,20080708,010400,1.0078,1.0078,1.0077,1.0077
CADCHF,20080708,010500,1.0076,1.0076,1.0075,1.0075
CADCHF,20080708,010600,1.0075,1.0075,1.0073,1.0073
CADCHF,20080708,010700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,010800,1.0073,1.0075,1.0073,1.0075
CADCHF,20080708,010900,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,011000,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,011100,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,011200,1.0075,1.0076,1.0075,1.0076
CADCHF,20080708,011300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,011400,1.0076,1.0076,1.0073,1.0073
CADCHF,20080708,011500,1.0073,1.0074,1.0073,1.0074
CADCHF,20080708,011600,1.0074,1.0075,1.0074,1.0075
CADCHF,20080708,011700,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,011800,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,011900,1.0075,1.0076,1.0075,1.0076
CADCHF,20080708,012000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,012100,1.0077,1.0077,1.0076,1.0076
CADCHF,20080708,012200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,012300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,012400,1.0076,1.0077,1.0076,1.0077
CADCHF,20080708,012500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,012600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,012700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,012800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,012900,1.0078,1.0078,1.0077,1.0078
CADCHF,20080708,013000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,013100,1.0078,1.0078,1.0076,1.0076
CADCHF,20080708,013200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,013300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,013400,1.0076,1.0076,1.0075,1.0075
CADCHF,20080708,013500,1.0075,1.0076,1.0075,1.0076
CADCHF,20080708,013600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,013700,1.0076,1.0076,1.0075,1.0075
CADCHF,20080708,013800,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,013900,1.0075,1.0076,1.0075,1.0076
CADCHF,20080708,014000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,014100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,014200,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,014300,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,014400,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,014500,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,014600,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,014700,1.0075,1.0076,1.0075,1.0076
CADCHF,20080708,014800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,014900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,015000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080708,015100,1.0075,1.0075,1.0074,1.0074
CADCHF,20080708,015200,1.0074,1.0074,1.0074,1.0074
CADCHF,20080708,015300,1.0074,1.0075,1.0074,1.0075
CADCHF,20080708,015400,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,015500,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,015600,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,015700,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,015800,1.0075,1.0075,1.0074,1.0074
CADCHF,20080708,015900,1.0074,1.0074,1.0074,1.0074
CADCHF,20080708,020000,1.0074,1.0074,1.0074,1.0074
CADCHF,20080708,020100,1.0074,1.0074,1.0073,1.0073
CADCHF,20080708,020200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,020300,1.0073,1.0073,1.0070,1.0070
CADCHF,20080708,020400,1.0069,1.0069,1.0066,1.0066
CADCHF,20080708,020500,1.0066,1.0066,1.0066,1.0066
CADCHF,20080708,020600,1.0066,1.0066,1.0064,1.0064
CADCHF,20080708,020700,1.0064,1.0064,1.0064,1.0064
CADCHF,20080708,020800,1.0064,1.0064,1.0063,1.0063
CADCHF,20080708,020900,1.0062,1.0062,1.0061,1.0061
CADCHF,20080708,021000,1.0061,1.0061,1.0061,1.0061
CADCHF,20080708,021100,1.0062,1.0063,1.0062,1.0063
CADCHF,20080708,021200,1.0064,1.0064,1.0063,1.0064
CADCHF,20080708,021300,1.0063,1.0063,1.0062,1.0062
CADCHF,20080708,021400,1.0063,1.0063,1.0063,1.0063
CADCHF,20080708,021500,1.0063,1.0064,1.0063,1.0063
CADCHF,20080708,021600,1.0063,1.0063,1.0063,1.0063
CADCHF,20080708,021700,1.0063,1.0063,1.0062,1.0062
CADCHF,20080708,021800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080708,021900,1.0062,1.0063,1.0062,1.0063
CADCHF,20080708,022000,1.0063,1.0064,1.0063,1.0064
CADCHF,20080708,022100,1.0064,1.0064,1.0064,1.0064
CADCHF,20080708,022200,1.0064,1.0064,1.0063,1.0063
CADCHF,20080708,022300,1.0063,1.0064,1.0063,1.0064
CADCHF,20080708,022400,1.0064,1.0064,1.0063,1.0063
CADCHF,20080708,022500,1.0063,1.0064,1.0063,1.0064
CADCHF,20080708,022600,1.0064,1.0064,1.0064,1.0064
CADCHF,20080708,022700,1.0064,1.0066,1.0064,1.0066
CADCHF,20080708,022800,1.0066,1.0068,1.0066,1.0068
CADCHF,20080708,022900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080708,023000,1.0069,1.0070,1.0069,1.0070
CADCHF,20080708,023100,1.0069,1.0071,1.0069,1.0071
CADCHF,20080708,023200,1.0071,1.0073,1.0071,1.0073
CADCHF,20080708,023300,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,023400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,023500,1.0073,1.0073,1.0072,1.0073
CADCHF,20080708,023600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,023700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,023800,1.0073,1.0073,1.0072,1.0073
CADCHF,20080708,023900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,024000,1.0073,1.0073,1.0072,1.0072
CADCHF,20080708,024100,1.0072,1.0073,1.0072,1.0073
CADCHF,20080708,024200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,024300,1.0074,1.0074,1.0074,1.0074
CADCHF,20080708,024400,1.0075,1.0075,1.0075,1.0075
CADCHF,20080708,024500,1.0075,1.0076,1.0075,1.0076
CADCHF,20080708,024600,1.0075,1.0075,1.0073,1.0073
CADCHF,20080708,024700,1.0073,1.0073,1.0072,1.0072
CADCHF,20080708,024800,1.0071,1.0071,1.0070,1.0070
CADCHF,20080708,024900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080708,025000,1.0068,1.0068,1.0068,1.0068
CADCHF,20080708,025100,1.0068,1.0068,1.0068,1.0068
CADCHF,20080708,025200,1.0069,1.0070,1.0069,1.0070
CADCHF,20080708,025300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080708,025400,1.0071,1.0071,1.0070,1.0070
CADCHF,20080708,025500,1.0069,1.0071,1.0069,1.0071
CADCHF,20080708,025600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080708,025700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080708,025800,1.0071,1.0072,1.0071,1.0072
CADCHF,20080708,025900,1.0073,1.0073,1.0072,1.0072
CADCHF,20080708,030000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080708,030100,1.0071,1.0071,1.0071,1.0071
CADCHF,20080708,030200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080708,030300,1.0071,1.0071,1.0069,1.0069
CADCHF,20080708,030400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080708,030500,1.0069,1.0069,1.0069,1.0069
CADCHF,20080708,030600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080708,030700,1.0070,1.0070,1.0069,1.0069
CADCHF,20080708,030800,1.0069,1.0071,1.0069,1.0071
CADCHF,20080708,030900,1.0071,1.0071,1.0069,1.0069
CADCHF,20080708,031000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080708,031100,1.0071,1.0073,1.0071,1.0073
CADCHF,20080708,031200,1.0073,1.0074,1.0073,1.0074
CADCHF,20080708,031300,1.0074,1.0075,1.0073,1.0073
CADCHF,20080708,031400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,031500,1.0073,1.0076,1.0073,1.0076
CADCHF,20080708,031600,1.0077,1.0077,1.0076,1.0076
CADCHF,20080708,031700,1.0076,1.0076,1.0075,1.0075
CADCHF,20080708,031800,1.0075,1.0076,1.0074,1.0076
CADCHF,20080708,031900,1.0076,1.0077,1.0076,1.0077
CADCHF,20080708,032000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,032100,1.0078,1.0078,1.0077,1.0077
CADCHF,20080708,032200,1.0077,1.0077,1.0075,1.0076
CADCHF,20080708,032300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,032400,1.0076,1.0079,1.0076,1.0079
CADCHF,20080708,032500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,032600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080708,032700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,032800,1.0080,1.0081,1.0080,1.0081
CADCHF,20080708,032900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,033000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,033100,1.0079,1.0079,1.0078,1.0078
CADCHF,20080708,033200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,033300,1.0078,1.0079,1.0078,1.0078
CADCHF,20080708,033400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,033500,1.0079,1.0079,1.0079,1.0079
CADCHF,20080708,033600,1.0079,1.0081,1.0078,1.0080
CADCHF,20080708,033700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,033800,1.0079,1.0079,1.0078,1.0078
CADCHF,20080708,033900,1.0078,1.0080,1.0078,1.0080
CADCHF,20080708,034000,1.0080,1.0080,1.0079,1.0079
CADCHF,20080708,034100,1.0079,1.0079,1.0079,1.0079
CADCHF,20080708,034200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,034300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,034400,1.0078,1.0080,1.0078,1.0080
CADCHF,20080708,034500,1.0081,1.0082,1.0080,1.0082
CADCHF,20080708,034600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,034700,1.0082,1.0083,1.0082,1.0082
CADCHF,20080708,034800,1.0083,1.0085,1.0083,1.0085
CADCHF,20080708,034900,1.0085,1.0085,1.0083,1.0083
CADCHF,20080708,035000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080708,035100,1.0082,1.0082,1.0080,1.0080
CADCHF,20080708,035200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,035300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,035400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,035500,1.0079,1.0079,1.0078,1.0078
CADCHF,20080708,035600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080708,035700,1.0080,1.0082,1.0080,1.0081
CADCHF,20080708,035800,1.0081,1.0081,1.0080,1.0080
CADCHF,20080708,035900,1.0081,1.0082,1.0081,1.0082
CADCHF,20080708,040000,1.0083,1.0088,1.0083,1.0088
CADCHF,20080708,040100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,040200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,040300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,040400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080708,040500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,040600,1.0088,1.0090,1.0088,1.0090
CADCHF,20080708,040700,1.0090,1.0090,1.0090,1.0090
CADCHF,20080708,040800,1.0090,1.0092,1.0090,1.0092
CADCHF,20080708,040900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,041000,1.0092,1.0092,1.0091,1.0091
CADCHF,20080708,041100,1.0091,1.0091,1.0089,1.0091
CADCHF,20080708,041200,1.0092,1.0094,1.0092,1.0093
CADCHF,20080708,041300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,041400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,041500,1.0094,1.0094,1.0093,1.0093
CADCHF,20080708,041600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,041700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,041800,1.0094,1.0097,1.0094,1.0097
CADCHF,20080708,041900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080708,042000,1.0098,1.0099,1.0098,1.0099
CADCHF,20080708,042100,1.0099,1.0103,1.0099,1.0103
CADCHF,20080708,042200,1.0103,1.0103,1.0101,1.0101
CADCHF,20080708,042300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080708,042400,1.0102,1.0102,1.0102,1.0102
CADCHF,20080708,042500,1.0103,1.0104,1.0103,1.0104
CADCHF,20080708,042600,1.0105,1.0108,1.0105,1.0108
CADCHF,20080708,042700,1.0106,1.0106,1.0104,1.0104
CADCHF,20080708,042800,1.0103,1.0103,1.0101,1.0101
CADCHF,20080708,042900,1.0100,1.0100,1.0098,1.0098
CADCHF,20080708,043000,1.0098,1.0099,1.0098,1.0099
CADCHF,20080708,043100,1.0100,1.0101,1.0100,1.0101
CADCHF,20080708,043200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080708,043300,1.0100,1.0101,1.0100,1.0101
CADCHF,20080708,043400,1.0101,1.0101,1.0100,1.0100
CADCHF,20080708,043500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,043600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,043700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,043800,1.0099,1.0099,1.0098,1.0098
CADCHF,20080708,043900,1.0098,1.0098,1.0098,1.0098
CADCHF,20080708,044000,1.0098,1.0099,1.0098,1.0099
CADCHF,20080708,044100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,044200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,044300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,044400,1.0099,1.0099,1.0098,1.0098
CADCHF,20080708,044500,1.0097,1.0099,1.0097,1.0099
CADCHF,20080708,044600,1.0099,1.0099,1.0098,1.0098
CADCHF,20080708,044700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080708,044800,1.0097,1.0099,1.0097,1.0099
CADCHF,20080708,044900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,045000,1.0099,1.0099,1.0098,1.0098
CADCHF,20080708,045100,1.0098,1.0098,1.0097,1.0097
CADCHF,20080708,045200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080708,045300,1.0097,1.0098,1.0097,1.0097
CADCHF,20080708,045400,1.0097,1.0099,1.0097,1.0099
CADCHF,20080708,045500,1.0099,1.0101,1.0099,1.0101
CADCHF,20080708,045600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080708,045700,1.0103,1.0103,1.0099,1.0099
CADCHF,20080708,045800,1.0099,1.0100,1.0099,1.0100
CADCHF,20080708,045900,1.0100,1.0101,1.0100,1.0101
CADCHF,20080708,050000,1.0101,1.0101,1.0099,1.0099
CADCHF,20080708,050100,1.0099,1.0101,1.0099,1.0101
CADCHF,20080708,050200,1.0099,1.0099,1.0097,1.0097
CADCHF,20080708,050300,1.0098,1.0098,1.0097,1.0097
CADCHF,20080708,050400,1.0097,1.0097,1.0096,1.0097
CADCHF,20080708,050500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,050600,1.0096,1.0096,1.0095,1.0096
CADCHF,20080708,050700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,050800,1.0096,1.0096,1.0095,1.0095
CADCHF,20080708,050900,1.0095,1.0095,1.0095,1.0095
CADCHF,20080708,051000,1.0095,1.0095,1.0095,1.0095
CADCHF,20080708,051100,1.0095,1.0095,1.0095,1.0095
CADCHF,20080708,051200,1.0095,1.0095,1.0095,1.0095
CADCHF,20080708,051300,1.0095,1.0095,1.0095,1.0095
CADCHF,20080708,051400,1.0095,1.0095,1.0094,1.0094
CADCHF,20080708,051500,1.0094,1.0094,1.0092,1.0093
CADCHF,20080708,051600,1.0093,1.0093,1.0092,1.0093
CADCHF,20080708,051700,1.0093,1.0094,1.0093,1.0094
CADCHF,20080708,051800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,051900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,052000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,052100,1.0093,1.0093,1.0092,1.0092
CADCHF,20080708,052200,1.0092,1.0092,1.0088,1.0088
CADCHF,20080708,052300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,052400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,052500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,052600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,052700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,052800,1.0087,1.0089,1.0087,1.0088
CADCHF,20080708,052900,1.0088,1.0088,1.0087,1.0087
CADCHF,20080708,053000,1.0087,1.0087,1.0086,1.0087
CADCHF,20080708,053100,1.0087,1.0087,1.0086,1.0086
CADCHF,20080708,053200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,053300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,053400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,053500,1.0087,1.0087,1.0086,1.0087
CADCHF,20080708,053600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,053700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,053800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,053900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,054000,1.0089,1.0090,1.0089,1.0089
CADCHF,20080708,054100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,054200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,054300,1.0089,1.0090,1.0089,1.0090
CADCHF,20080708,054400,1.0090,1.0090,1.0089,1.0089
CADCHF,20080708,054500,1.0089,1.0091,1.0089,1.0091
CADCHF,20080708,054600,1.0091,1.0092,1.0091,1.0091
CADCHF,20080708,054700,1.0090,1.0092,1.0090,1.0092
CADCHF,20080708,054800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,054900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,055000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,055100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,055200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,055300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,055400,1.0091,1.0091,1.0091,1.0091
CADCHF,20080708,055500,1.0091,1.0091,1.0090,1.0090
CADCHF,20080708,055600,1.0090,1.0090,1.0090,1.0090
CADCHF,20080708,055700,1.0089,1.0089,1.0088,1.0088
CADCHF,20080708,055800,1.0088,1.0088,1.0087,1.0087
CADCHF,20080708,055900,1.0088,1.0088,1.0087,1.0087
CADCHF,20080708,060000,1.0086,1.0086,1.0085,1.0086
CADCHF,20080708,060100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,060200,1.0086,1.0086,1.0085,1.0085
CADCHF,20080708,060300,1.0085,1.0087,1.0085,1.0087
CADCHF,20080708,060400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,060500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,060600,1.0088,1.0088,1.0088,1.0088
CADCHF,20080708,060700,1.0088,1.0088,1.0087,1.0087
CADCHF,20080708,060800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,060900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,061000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,061100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,061200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,061300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,061400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,061500,1.0087,1.0087,1.0083,1.0083
CADCHF,20080708,061600,1.0082,1.0083,1.0082,1.0083
CADCHF,20080708,061700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,061800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,061900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,062000,1.0082,1.0083,1.0082,1.0083
CADCHF,20080708,062100,1.0083,1.0085,1.0083,1.0085
CADCHF,20080708,062200,1.0085,1.0085,1.0082,1.0082
CADCHF,20080708,062300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080708,062400,1.0083,1.0085,1.0083,1.0085
CADCHF,20080708,062500,1.0086,1.0087,1.0086,1.0087
CADCHF,20080708,062600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,062700,1.0087,1.0087,1.0086,1.0087
CADCHF,20080708,062800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,062900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,063000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,063100,1.0087,1.0088,1.0087,1.0088
CADCHF,20080708,063200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,063300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,063400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080708,063500,1.0087,1.0087,1.0085,1.0086
CADCHF,20080708,063600,1.0086,1.0086,1.0085,1.0085
CADCHF,20080708,063700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080708,063800,1.0087,1.0088,1.0087,1.0088
CADCHF,20080708,063900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,064000,1.0088,1.0088,1.0087,1.0088
CADCHF,20080708,064100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,064200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,064300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,064400,1.0089,1.0090,1.0089,1.0090
CADCHF,20080708,064500,1.0089,1.0089,1.0088,1.0089
CADCHF,20080708,064600,1.0089,1.0091,1.0089,1.0091
CADCHF,20080708,064700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,064800,1.0092,1.0096,1.0092,1.0096
CADCHF,20080708,064900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,065000,1.0097,1.0097,1.0096,1.0096
CADCHF,20080708,065100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,065200,1.0096,1.0098,1.0096,1.0097
CADCHF,20080708,065300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080708,065400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,065500,1.0098,1.0098,1.0098,1.0098
CADCHF,20080708,065600,1.0099,1.0099,1.0097,1.0098
CADCHF,20080708,065700,1.0099,1.0099,1.0096,1.0096
CADCHF,20080708,065800,1.0096,1.0099,1.0096,1.0099
CADCHF,20080708,065900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,070000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,070100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,070200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,070300,1.0099,1.0099,1.0098,1.0099
CADCHF,20080708,070400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,070500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,070600,1.0098,1.0098,1.0096,1.0096
CADCHF,20080708,070700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,070800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,070900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080708,071000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,071100,1.0093,1.0093,1.0091,1.0091
CADCHF,20080708,071200,1.0091,1.0091,1.0091,1.0091
CADCHF,20080708,071300,1.0092,1.0094,1.0092,1.0094
CADCHF,20080708,071400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080708,071500,1.0097,1.0100,1.0097,1.0099
CADCHF,20080708,071600,1.0099,1.0099,1.0098,1.0099
CADCHF,20080708,071700,1.0100,1.0101,1.0100,1.0101
CADCHF,20080708,071800,1.0101,1.0101,1.0100,1.0100
CADCHF,20080708,071900,1.0099,1.0099,1.0096,1.0096
CADCHF,20080708,072000,1.0095,1.0095,1.0094,1.0095
CADCHF,20080708,072100,1.0096,1.0096,1.0094,1.0094
CADCHF,20080708,072200,1.0094,1.0094,1.0091,1.0091
CADCHF,20080708,072300,1.0090,1.0094,1.0090,1.0094
CADCHF,20080708,072400,1.0096,1.0096,1.0094,1.0094
CADCHF,20080708,072500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,072600,1.0094,1.0094,1.0093,1.0094
CADCHF,20080708,072700,1.0094,1.0094,1.0092,1.0092
CADCHF,20080708,072800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,072900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,073000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,073100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,073200,1.0092,1.0094,1.0092,1.0094
CADCHF,20080708,073300,1.0093,1.0093,1.0092,1.0092
CADCHF,20080708,073400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,073500,1.0093,1.0097,1.0093,1.0097
CADCHF,20080708,073600,1.0097,1.0098,1.0097,1.0097
CADCHF,20080708,073700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080708,073800,1.0097,1.0097,1.0096,1.0096
CADCHF,20080708,073900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,074000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,074100,1.0096,1.0096,1.0094,1.0094
CADCHF,20080708,074200,1.0094,1.0094,1.0093,1.0093
CADCHF,20080708,074300,1.0092,1.0092,1.0091,1.0091
CADCHF,20080708,074400,1.0091,1.0092,1.0090,1.0090
CADCHF,20080708,074500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,074600,1.0089,1.0091,1.0089,1.0091
CADCHF,20080708,074700,1.0092,1.0095,1.0092,1.0095
CADCHF,20080708,074800,1.0094,1.0095,1.0094,1.0095
CADCHF,20080708,074900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,075000,1.0095,1.0095,1.0094,1.0094
CADCHF,20080708,075100,1.0094,1.0096,1.0094,1.0096
CADCHF,20080708,075200,1.0096,1.0096,1.0094,1.0094
CADCHF,20080708,075300,1.0094,1.0094,1.0093,1.0093
CADCHF,20080708,075400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,075500,1.0092,1.0095,1.0092,1.0095
CADCHF,20080708,075600,1.0096,1.0096,1.0095,1.0095
CADCHF,20080708,075700,1.0094,1.0094,1.0092,1.0092
CADCHF,20080708,075800,1.0091,1.0092,1.0091,1.0092
CADCHF,20080708,075900,1.0093,1.0094,1.0093,1.0094
CADCHF,20080708,080000,1.0094,1.0094,1.0092,1.0092
CADCHF,20080708,080100,1.0092,1.0092,1.0090,1.0091
CADCHF,20080708,080200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,080300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,080400,1.0092,1.0092,1.0089,1.0090
CADCHF,20080708,080500,1.0091,1.0091,1.0090,1.0091
CADCHF,20080708,080600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,080700,1.0092,1.0092,1.0091,1.0091
CADCHF,20080708,080800,1.0089,1.0089,1.0087,1.0087
CADCHF,20080708,080900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,081000,1.0087,1.0087,1.0085,1.0086
CADCHF,20080708,081100,1.0086,1.0087,1.0085,1.0085
CADCHF,20080708,081200,1.0086,1.0086,1.0085,1.0085
CADCHF,20080708,081300,1.0085,1.0085,1.0082,1.0082
CADCHF,20080708,081400,1.0082,1.0082,1.0080,1.0080
CADCHF,20080708,081500,1.0079,1.0080,1.0078,1.0080
CADCHF,20080708,081600,1.0081,1.0082,1.0081,1.0081
CADCHF,20080708,081700,1.0080,1.0080,1.0078,1.0078
CADCHF,20080708,081800,1.0079,1.0079,1.0072,1.0074
CADCHF,20080708,081900,1.0076,1.0082,1.0076,1.0082
CADCHF,20080708,082000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,082100,1.0082,1.0082,1.0081,1.0081
CADCHF,20080708,082200,1.0080,1.0080,1.0077,1.0077
CADCHF,20080708,082300,1.0076,1.0078,1.0076,1.0077
CADCHF,20080708,082400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,082500,1.0076,1.0076,1.0075,1.0075
CADCHF,20080708,082600,1.0075,1.0076,1.0075,1.0075
CADCHF,20080708,082700,1.0075,1.0075,1.0073,1.0073
CADCHF,20080708,082800,1.0073,1.0076,1.0073,1.0076
CADCHF,20080708,082900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,083000,1.0074,1.0074,1.0071,1.0071
CADCHF,20080708,083100,1.0070,1.0070,1.0069,1.0069
CADCHF,20080708,083200,1.0069,1.0071,1.0069,1.0071
CADCHF,20080708,083300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080708,083400,1.0073,1.0075,1.0073,1.0073
CADCHF,20080708,083500,1.0073,1.0076,1.0073,1.0075
CADCHF,20080708,083600,1.0074,1.0074,1.0073,1.0074
CADCHF,20080708,083700,1.0075,1.0076,1.0075,1.0076
CADCHF,20080708,083800,1.0077,1.0080,1.0077,1.0080
CADCHF,20080708,083900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080708,084000,1.0079,1.0079,1.0078,1.0078
CADCHF,20080708,084100,1.0077,1.0077,1.0075,1.0075
CADCHF,20080708,084200,1.0074,1.0074,1.0072,1.0072
CADCHF,20080708,084300,1.0072,1.0072,1.0071,1.0072
CADCHF,20080708,084400,1.0073,1.0073,1.0068,1.0068
CADCHF,20080708,084500,1.0067,1.0067,1.0066,1.0066
CADCHF,20080708,084600,1.0066,1.0066,1.0065,1.0065
CADCHF,20080708,084700,1.0064,1.0067,1.0064,1.0066
CADCHF,20080708,084800,1.0066,1.0069,1.0066,1.0066
CADCHF,20080708,084900,1.0066,1.0067,1.0066,1.0066
CADCHF,20080708,085000,1.0066,1.0069,1.0066,1.0069
CADCHF,20080708,085100,1.0068,1.0068,1.0067,1.0067
CADCHF,20080708,085200,1.0066,1.0073,1.0066,1.0073
CADCHF,20080708,085300,1.0074,1.0074,1.0073,1.0073
CADCHF,20080708,085400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,085500,1.0072,1.0072,1.0071,1.0071
CADCHF,20080708,085600,1.0071,1.0075,1.0071,1.0075
CADCHF,20080708,085700,1.0076,1.0077,1.0074,1.0076
CADCHF,20080708,085800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,085900,1.0075,1.0077,1.0074,1.0074
CADCHF,20080708,090000,1.0073,1.0073,1.0071,1.0071
CADCHF,20080708,090100,1.0072,1.0076,1.0072,1.0076
CADCHF,20080708,090200,1.0076,1.0077,1.0073,1.0077
CADCHF,20080708,090300,1.0078,1.0079,1.0078,1.0078
CADCHF,20080708,090400,1.0079,1.0079,1.0079,1.0079
CADCHF,20080708,090500,1.0078,1.0081,1.0078,1.0081
CADCHF,20080708,090600,1.0082,1.0085,1.0082,1.0084
CADCHF,20080708,090700,1.0084,1.0084,1.0082,1.0082
CADCHF,20080708,090800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,090900,1.0081,1.0082,1.0081,1.0082
CADCHF,20080708,091000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080708,091100,1.0081,1.0082,1.0081,1.0082
CADCHF,20080708,091200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,091300,1.0081,1.0081,1.0080,1.0080
CADCHF,20080708,091400,1.0080,1.0082,1.0080,1.0082
CADCHF,20080708,091500,1.0083,1.0084,1.0082,1.0084
CADCHF,20080708,091600,1.0085,1.0086,1.0081,1.0081
CADCHF,20080708,091700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,091800,1.0080,1.0080,1.0079,1.0079
CADCHF,20080708,091900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,092000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,092100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,092200,1.0078,1.0078,1.0076,1.0077
CADCHF,20080708,092300,1.0077,1.0077,1.0076,1.0076
CADCHF,20080708,092400,1.0076,1.0076,1.0075,1.0075
CADCHF,20080708,092500,1.0074,1.0074,1.0071,1.0071
CADCHF,20080708,092600,1.0071,1.0073,1.0071,1.0071
CADCHF,20080708,092700,1.0070,1.0070,1.0068,1.0068
CADCHF,20080708,092800,1.0067,1.0067,1.0066,1.0066
CADCHF,20080708,092900,1.0066,1.0067,1.0066,1.0067
CADCHF,20080708,093000,1.0068,1.0071,1.0068,1.0071
CADCHF,20080708,093100,1.0071,1.0071,1.0067,1.0067
CADCHF,20080708,093200,1.0067,1.0067,1.0064,1.0066
CADCHF,20080708,093300,1.0067,1.0069,1.0067,1.0067
CADCHF,20080708,093400,1.0066,1.0066,1.0066,1.0066
CADCHF,20080708,093500,1.0066,1.0066,1.0066,1.0066
CADCHF,20080708,093600,1.0066,1.0068,1.0066,1.0066
CADCHF,20080708,093700,1.0066,1.0067,1.0066,1.0066
CADCHF,20080708,093800,1.0067,1.0068,1.0067,1.0068
CADCHF,20080708,093900,1.0069,1.0070,1.0069,1.0069
CADCHF,20080708,094000,1.0069,1.0071,1.0069,1.0070
CADCHF,20080708,094100,1.0069,1.0069,1.0069,1.0069
CADCHF,20080708,094200,1.0066,1.0066,1.0062,1.0063
CADCHF,20080708,094300,1.0064,1.0066,1.0064,1.0066
CADCHF,20080708,094400,1.0066,1.0069,1.0066,1.0069
CADCHF,20080708,094500,1.0069,1.0069,1.0064,1.0064
CADCHF,20080708,094600,1.0065,1.0069,1.0065,1.0069
CADCHF,20080708,094700,1.0069,1.0069,1.0067,1.0067
CADCHF,20080708,094800,1.0066,1.0066,1.0061,1.0061
CADCHF,20080708,094900,1.0062,1.0062,1.0059,1.0059
CADCHF,20080708,095000,1.0059,1.0059,1.0056,1.0056
CADCHF,20080708,095100,1.0055,1.0055,1.0054,1.0055
CADCHF,20080708,095200,1.0056,1.0056,1.0052,1.0052
CADCHF,20080708,095300,1.0051,1.0053,1.0051,1.0053
CADCHF,20080708,095400,1.0054,1.0054,1.0052,1.0052
CADCHF,20080708,095500,1.0052,1.0052,1.0051,1.0051
CADCHF,20080708,095600,1.0050,1.0050,1.0045,1.0045
CADCHF,20080708,095700,1.0046,1.0050,1.0046,1.0050
CADCHF,20080708,095800,1.0050,1.0050,1.0050,1.0050
CADCHF,20080708,095900,1.0052,1.0052,1.0046,1.0046
CADCHF,20080708,100000,1.0045,1.0047,1.0045,1.0047
CADCHF,20080708,100100,1.0048,1.0052,1.0048,1.0052
CADCHF,20080708,100200,1.0050,1.0052,1.0050,1.0052
CADCHF,20080708,100300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080708,100400,1.0052,1.0052,1.0052,1.0052
CADCHF,20080708,100500,1.0052,1.0052,1.0052,1.0052
CADCHF,20080708,100600,1.0052,1.0052,1.0052,1.0052
CADCHF,20080708,100700,1.0052,1.0052,1.0052,1.0052
CADCHF,20080708,100800,1.0051,1.0051,1.0050,1.0050
CADCHF,20080708,100900,1.0049,1.0050,1.0048,1.0050
CADCHF,20080708,101000,1.0050,1.0050,1.0048,1.0050
CADCHF,20080708,101100,1.0050,1.0050,1.0050,1.0050
CADCHF,20080708,101200,1.0051,1.0051,1.0047,1.0047
CADCHF,20080708,101300,1.0046,1.0046,1.0046,1.0046
CADCHF,20080708,101400,1.0046,1.0048,1.0046,1.0048
CADCHF,20080708,101500,1.0048,1.0048,1.0046,1.0046
CADCHF,20080708,101600,1.0046,1.0046,1.0045,1.0046
CADCHF,20080708,101700,1.0046,1.0048,1.0046,1.0048
CADCHF,20080708,101800,1.0049,1.0052,1.0049,1.0049
CADCHF,20080708,101900,1.0048,1.0048,1.0045,1.0045
CADCHF,20080708,102000,1.0044,1.0044,1.0043,1.0043
CADCHF,20080708,102100,1.0045,1.0048,1.0045,1.0048
CADCHF,20080708,102200,1.0049,1.0050,1.0048,1.0048
CADCHF,20080708,102300,1.0048,1.0050,1.0048,1.0050
CADCHF,20080708,102400,1.0050,1.0051,1.0050,1.0051
CADCHF,20080708,102500,1.0050,1.0050,1.0046,1.0047
CADCHF,20080708,102600,1.0048,1.0050,1.0048,1.0050
CADCHF,20080708,102700,1.0050,1.0050,1.0048,1.0048
CADCHF,20080708,102800,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,102900,1.0048,1.0048,1.0046,1.0048
CADCHF,20080708,103000,1.0048,1.0050,1.0048,1.0050
CADCHF,20080708,103100,1.0050,1.0050,1.0048,1.0048
CADCHF,20080708,103200,1.0048,1.0051,1.0048,1.0051
CADCHF,20080708,103300,1.0052,1.0053,1.0052,1.0053
CADCHF,20080708,103400,1.0052,1.0053,1.0052,1.0053
CADCHF,20080708,103500,1.0054,1.0054,1.0052,1.0052
CADCHF,20080708,103600,1.0052,1.0052,1.0051,1.0051
CADCHF,20080708,103700,1.0051,1.0052,1.0051,1.0052
CADCHF,20080708,103800,1.0052,1.0056,1.0052,1.0056
CADCHF,20080708,103900,1.0056,1.0057,1.0055,1.0057
CADCHF,20080708,104000,1.0058,1.0059,1.0058,1.0059
CADCHF,20080708,104100,1.0059,1.0059,1.0056,1.0056
CADCHF,20080708,104200,1.0055,1.0055,1.0053,1.0053
CADCHF,20080708,104300,1.0053,1.0055,1.0053,1.0055
CADCHF,20080708,104400,1.0055,1.0057,1.0055,1.0057
CADCHF,20080708,104500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080708,104600,1.0057,1.0059,1.0057,1.0059
CADCHF,20080708,104700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080708,104800,1.0057,1.0057,1.0055,1.0055
CADCHF,20080708,104900,1.0054,1.0054,1.0053,1.0054
CADCHF,20080708,105000,1.0055,1.0055,1.0053,1.0053
CADCHF,20080708,105100,1.0052,1.0052,1.0051,1.0051
CADCHF,20080708,105200,1.0050,1.0051,1.0050,1.0051
CADCHF,20080708,105300,1.0052,1.0053,1.0052,1.0053
CADCHF,20080708,105400,1.0052,1.0052,1.0046,1.0047
CADCHF,20080708,105500,1.0048,1.0048,1.0044,1.0044
CADCHF,20080708,105600,1.0043,1.0048,1.0043,1.0048
CADCHF,20080708,105700,1.0048,1.0053,1.0048,1.0053
CADCHF,20080708,105800,1.0053,1.0055,1.0053,1.0054
CADCHF,20080708,105900,1.0053,1.0053,1.0050,1.0050
CADCHF,20080708,110000,1.0049,1.0050,1.0049,1.0050
CADCHF,20080708,110100,1.0052,1.0055,1.0052,1.0055
CADCHF,20080708,110200,1.0056,1.0057,1.0056,1.0057
CADCHF,20080708,110300,1.0057,1.0059,1.0055,1.0059
CADCHF,20080708,110400,1.0060,1.0060,1.0057,1.0058
CADCHF,20080708,110500,1.0058,1.0058,1.0054,1.0054
CADCHF,20080708,110600,1.0053,1.0055,1.0053,1.0055
CADCHF,20080708,110700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080708,110800,1.0054,1.0057,1.0053,1.0057
CADCHF,20080708,110900,1.0058,1.0062,1.0058,1.0062
CADCHF,20080708,111000,1.0061,1.0061,1.0058,1.0058
CADCHF,20080708,111100,1.0057,1.0057,1.0055,1.0056
CADCHF,20080708,111200,1.0055,1.0059,1.0055,1.0059
CADCHF,20080708,111300,1.0058,1.0059,1.0057,1.0059
CADCHF,20080708,111400,1.0061,1.0061,1.0061,1.0061
CADCHF,20080708,111500,1.0061,1.0061,1.0059,1.0060
CADCHF,20080708,111600,1.0060,1.0061,1.0060,1.0061
CADCHF,20080708,111700,1.0062,1.0063,1.0062,1.0063
CADCHF,20080708,111800,1.0062,1.0062,1.0056,1.0057
CADCHF,20080708,111900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080708,112000,1.0058,1.0059,1.0057,1.0057
CADCHF,20080708,112100,1.0057,1.0057,1.0056,1.0056
CADCHF,20080708,112200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080708,112300,1.0055,1.0055,1.0053,1.0053
CADCHF,20080708,112400,1.0054,1.0057,1.0054,1.0057
CADCHF,20080708,112500,1.0057,1.0057,1.0055,1.0057
CADCHF,20080708,112600,1.0057,1.0057,1.0055,1.0055
CADCHF,20080708,112700,1.0055,1.0055,1.0053,1.0053
CADCHF,20080708,112800,1.0053,1.0053,1.0053,1.0053
CADCHF,20080708,112900,1.0054,1.0054,1.0048,1.0048
CADCHF,20080708,113000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,113100,1.0047,1.0047,1.0046,1.0047
CADCHF,20080708,113200,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,113300,1.0049,1.0049,1.0041,1.0042
CADCHF,20080708,113400,1.0041,1.0043,1.0041,1.0043
CADCHF,20080708,113500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080708,113600,1.0044,1.0045,1.0044,1.0045
CADCHF,20080708,113700,1.0044,1.0044,1.0038,1.0038
CADCHF,20080708,113800,1.0038,1.0040,1.0038,1.0040
CADCHF,20080708,113900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080708,114000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080708,114100,1.0041,1.0041,1.0040,1.0040
CADCHF,20080708,114200,1.0039,1.0039,1.0039,1.0039
CADCHF,20080708,114300,1.0039,1.0041,1.0039,1.0041
CADCHF,20080708,114400,1.0041,1.0042,1.0041,1.0042
CADCHF,20080708,114500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080708,114600,1.0042,1.0043,1.0041,1.0043
CADCHF,20080708,114700,1.0044,1.0045,1.0044,1.0045
CADCHF,20080708,114800,1.0045,1.0047,1.0045,1.0047
CADCHF,20080708,114900,1.0048,1.0048,1.0046,1.0046
CADCHF,20080708,115000,1.0046,1.0046,1.0045,1.0045
CADCHF,20080708,115100,1.0044,1.0045,1.0043,1.0045
CADCHF,20080708,115200,1.0044,1.0044,1.0043,1.0044
CADCHF,20080708,115300,1.0045,1.0048,1.0045,1.0048
CADCHF,20080708,115400,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,115500,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,115600,1.0048,1.0048,1.0045,1.0045
CADCHF,20080708,115700,1.0045,1.0045,1.0044,1.0044
CADCHF,20080708,115800,1.0045,1.0045,1.0043,1.0044
CADCHF,20080708,115900,1.0044,1.0046,1.0044,1.0046
CADCHF,20080708,120000,1.0047,1.0048,1.0045,1.0045
CADCHF,20080708,120100,1.0044,1.0044,1.0043,1.0044
CADCHF,20080708,120200,1.0044,1.0044,1.0042,1.0042
CADCHF,20080708,120300,1.0041,1.0041,1.0038,1.0038
CADCHF,20080708,120400,1.0038,1.0038,1.0036,1.0036
CADCHF,20080708,120500,1.0036,1.0036,1.0034,1.0034
CADCHF,20080708,120600,1.0034,1.0036,1.0034,1.0036
CADCHF,20080708,120700,1.0036,1.0038,1.0036,1.0038
CADCHF,20080708,120800,1.0038,1.0039,1.0038,1.0039
CADCHF,20080708,120900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080708,121000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080708,121100,1.0041,1.0042,1.0041,1.0042
CADCHF,20080708,121200,1.0043,1.0044,1.0043,1.0043
CADCHF,20080708,121300,1.0043,1.0043,1.0043,1.0043
CADCHF,20080708,121400,1.0042,1.0042,1.0041,1.0041
CADCHF,20080708,121500,1.0041,1.0041,1.0041,1.0041
CADCHF,20080708,121600,1.0041,1.0042,1.0041,1.0042
CADCHF,20080708,121700,1.0041,1.0041,1.0040,1.0040
CADCHF,20080708,121800,1.0039,1.0041,1.0039,1.0041
CADCHF,20080708,121900,1.0041,1.0041,1.0040,1.0040
CADCHF,20080708,122000,1.0039,1.0039,1.0027,1.0030
CADCHF,20080708,122100,1.0031,1.0034,1.0031,1.0034
CADCHF,20080708,122200,1.0034,1.0036,1.0034,1.0036
CADCHF,20080708,122300,1.0036,1.0036,1.0034,1.0034
CADCHF,20080708,122400,1.0033,1.0034,1.0032,1.0034
CADCHF,20080708,122500,1.0035,1.0037,1.0035,1.0036
CADCHF,20080708,122600,1.0036,1.0036,1.0034,1.0034
CADCHF,20080708,122700,1.0034,1.0034,1.0031,1.0031
CADCHF,20080708,122800,1.0031,1.0033,1.0031,1.0033
CADCHF,20080708,122900,1.0033,1.0033,1.0033,1.0033
CADCHF,20080708,123000,1.0033,1.0034,1.0033,1.0034
CADCHF,20080708,123100,1.0034,1.0034,1.0033,1.0033
CADCHF,20080708,123200,1.0033,1.0035,1.0033,1.0035
CADCHF,20080708,123300,1.0036,1.0036,1.0036,1.0036
CADCHF,20080708,123400,1.0036,1.0036,1.0036,1.0036
CADCHF,20080708,123500,1.0036,1.0036,1.0036,1.0036
CADCHF,20080708,123600,1.0036,1.0036,1.0035,1.0035
CADCHF,20080708,123700,1.0035,1.0036,1.0035,1.0036
CADCHF,20080708,123800,1.0037,1.0038,1.0037,1.0038
CADCHF,20080708,123900,1.0038,1.0039,1.0038,1.0038
CADCHF,20080708,124000,1.0038,1.0038,1.0038,1.0038
CADCHF,20080708,124100,1.0038,1.0038,1.0038,1.0038
CADCHF,20080708,124200,1.0038,1.0039,1.0038,1.0039
CADCHF,20080708,124300,1.0039,1.0039,1.0038,1.0039
CADCHF,20080708,124400,1.0039,1.0039,1.0038,1.0038
CADCHF,20080708,124500,1.0038,1.0038,1.0038,1.0038
CADCHF,20080708,124600,1.0039,1.0043,1.0039,1.0043
CADCHF,20080708,124700,1.0043,1.0043,1.0043,1.0043
CADCHF,20080708,124800,1.0043,1.0045,1.0043,1.0045
CADCHF,20080708,124900,1.0046,1.0046,1.0046,1.0046
CADCHF,20080708,125000,1.0046,1.0047,1.0046,1.0046
CADCHF,20080708,125100,1.0045,1.0045,1.0043,1.0043
CADCHF,20080708,125200,1.0043,1.0046,1.0043,1.0046
CADCHF,20080708,125300,1.0046,1.0046,1.0045,1.0045
CADCHF,20080708,125400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080708,125500,1.0045,1.0045,1.0045,1.0045
CADCHF,20080708,125600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080708,125700,1.0044,1.0044,1.0043,1.0044
CADCHF,20080708,125800,1.0043,1.0046,1.0043,1.0045
CADCHF,20080708,125900,1.0045,1.0049,1.0045,1.0049
CADCHF,20080708,130000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,130100,1.0049,1.0052,1.0049,1.0051
CADCHF,20080708,130200,1.0050,1.0053,1.0050,1.0053
CADCHF,20080708,130300,1.0053,1.0053,1.0052,1.0052
CADCHF,20080708,130400,1.0052,1.0052,1.0052,1.0052
CADCHF,20080708,130500,1.0052,1.0052,1.0048,1.0048
CADCHF,20080708,130600,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,130700,1.0048,1.0048,1.0047,1.0047
CADCHF,20080708,130800,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,130900,1.0048,1.0050,1.0048,1.0048
CADCHF,20080708,131000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,131100,1.0048,1.0048,1.0048,1.0048
CADCHF,20080708,131200,1.0048,1.0048,1.0047,1.0047
CADCHF,20080708,131300,1.0048,1.0051,1.0048,1.0051
CADCHF,20080708,131400,1.0052,1.0052,1.0050,1.0052
CADCHF,20080708,131500,1.0053,1.0055,1.0053,1.0055
CADCHF,20080708,131600,1.0055,1.0055,1.0055,1.0055
CADCHF,20080708,131700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080708,131800,1.0055,1.0059,1.0055,1.0059
CADCHF,20080708,131900,1.0059,1.0061,1.0059,1.0061
CADCHF,20080708,132000,1.0061,1.0061,1.0060,1.0061
CADCHF,20080708,132100,1.0060,1.0061,1.0060,1.0060
CADCHF,20080708,132200,1.0061,1.0064,1.0061,1.0064
CADCHF,20080708,132300,1.0063,1.0063,1.0061,1.0061
CADCHF,20080708,132400,1.0061,1.0062,1.0061,1.0062
CADCHF,20080708,132500,1.0061,1.0061,1.0059,1.0059
CADCHF,20080708,132600,1.0059,1.0059,1.0057,1.0057
CADCHF,20080708,132700,1.0058,1.0059,1.0058,1.0059
CADCHF,20080708,132800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080708,132900,1.0059,1.0061,1.0059,1.0059
CADCHF,20080708,133000,1.0059,1.0059,1.0056,1.0056
CADCHF,20080708,133100,1.0057,1.0059,1.0057,1.0059
CADCHF,20080708,133200,1.0060,1.0062,1.0060,1.0060
CADCHF,20080708,133300,1.0060,1.0061,1.0060,1.0061
CADCHF,20080708,133400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080708,133500,1.0059,1.0061,1.0059,1.0061
CADCHF,20080708,133600,1.0062,1.0062,1.0061,1.0061
CADCHF,20080708,133700,1.0061,1.0061,1.0059,1.0059
CADCHF,20080708,133800,1.0059,1.0061,1.0059,1.0059
CADCHF,20080708,133900,1.0059,1.0060,1.0059,1.0060
CADCHF,20080708,134000,1.0060,1.0061,1.0059,1.0061
CADCHF,20080708,134100,1.0061,1.0061,1.0061,1.0061
CADCHF,20080708,134200,1.0062,1.0064,1.0062,1.0064
CADCHF,20080708,134300,1.0064,1.0064,1.0064,1.0064
CADCHF,20080708,134400,1.0063,1.0063,1.0060,1.0060
CADCHF,20080708,134500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080708,134600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080708,134700,1.0059,1.0059,1.0055,1.0055
CADCHF,20080708,134800,1.0055,1.0056,1.0055,1.0056
CADCHF,20080708,134900,1.0057,1.0060,1.0057,1.0059
CADCHF,20080708,135000,1.0058,1.0058,1.0057,1.0057
CADCHF,20080708,135100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080708,135200,1.0057,1.0057,1.0055,1.0056
CADCHF,20080708,135300,1.0057,1.0057,1.0057,1.0057
CADCHF,20080708,135400,1.0057,1.0058,1.0057,1.0058
CADCHF,20080708,135500,1.0058,1.0059,1.0058,1.0059
CADCHF,20080708,135600,1.0059,1.0060,1.0059,1.0059
CADCHF,20080708,135700,1.0059,1.0061,1.0059,1.0061
CADCHF,20080708,135800,1.0062,1.0063,1.0059,1.0063
CADCHF,20080708,135900,1.0063,1.0064,1.0063,1.0064
CADCHF,20080708,140000,1.0064,1.0066,1.0064,1.0066
CADCHF,20080708,140100,1.0067,1.0077,1.0067,1.0075
CADCHF,20080708,140200,1.0074,1.0080,1.0074,1.0078
CADCHF,20080708,140300,1.0077,1.0077,1.0072,1.0072
CADCHF,20080708,140400,1.0071,1.0073,1.0071,1.0073
CADCHF,20080708,140500,1.0074,1.0076,1.0074,1.0076
CADCHF,20080708,140600,1.0076,1.0076,1.0073,1.0073
CADCHF,20080708,140700,1.0071,1.0071,1.0067,1.0067
CADCHF,20080708,140800,1.0066,1.0072,1.0065,1.0072
CADCHF,20080708,140900,1.0073,1.0074,1.0073,1.0073
CADCHF,20080708,141000,1.0073,1.0076,1.0073,1.0076
CADCHF,20080708,141100,1.0076,1.0078,1.0076,1.0078
CADCHF,20080708,141200,1.0078,1.0080,1.0078,1.0080
CADCHF,20080708,141300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,141400,1.0081,1.0083,1.0081,1.0083
CADCHF,20080708,141500,1.0083,1.0083,1.0077,1.0077
CADCHF,20080708,141600,1.0076,1.0078,1.0076,1.0076
CADCHF,20080708,141700,1.0077,1.0080,1.0077,1.0077
CADCHF,20080708,141800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,141900,1.0078,1.0082,1.0078,1.0082
CADCHF,20080708,142000,1.0084,1.0085,1.0082,1.0082
CADCHF,20080708,142100,1.0082,1.0082,1.0080,1.0080
CADCHF,20080708,142200,1.0080,1.0082,1.0080,1.0082
CADCHF,20080708,142300,1.0084,1.0085,1.0084,1.0085
CADCHF,20080708,142400,1.0086,1.0086,1.0083,1.0083
CADCHF,20080708,142500,1.0084,1.0087,1.0084,1.0085
CADCHF,20080708,142600,1.0084,1.0087,1.0084,1.0086
CADCHF,20080708,142700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,142800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,142900,1.0085,1.0086,1.0084,1.0084
CADCHF,20080708,143000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080708,143100,1.0081,1.0084,1.0081,1.0084
CADCHF,20080708,143200,1.0085,1.0085,1.0083,1.0083
CADCHF,20080708,143300,1.0084,1.0087,1.0084,1.0087
CADCHF,20080708,143400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,143500,1.0086,1.0086,1.0083,1.0083
CADCHF,20080708,143600,1.0082,1.0084,1.0082,1.0084
CADCHF,20080708,143700,1.0084,1.0086,1.0084,1.0086
CADCHF,20080708,143800,1.0087,1.0089,1.0087,1.0089
CADCHF,20080708,143900,1.0090,1.0090,1.0086,1.0086
CADCHF,20080708,144000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,144100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,144200,1.0085,1.0087,1.0085,1.0087
CADCHF,20080708,144300,1.0088,1.0089,1.0088,1.0089
CADCHF,20080708,144400,1.0090,1.0095,1.0090,1.0095
CADCHF,20080708,144500,1.0094,1.0096,1.0094,1.0094
CADCHF,20080708,144600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,144700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080708,144800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080708,144900,1.0094,1.0096,1.0094,1.0096
CADCHF,20080708,145000,1.0095,1.0095,1.0092,1.0092
CADCHF,20080708,145100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,145200,1.0091,1.0092,1.0090,1.0090
CADCHF,20080708,145300,1.0090,1.0090,1.0089,1.0089
CADCHF,20080708,145400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,145500,1.0089,1.0092,1.0089,1.0092
CADCHF,20080708,145600,1.0091,1.0092,1.0090,1.0091
CADCHF,20080708,145700,1.0090,1.0090,1.0089,1.0089
CADCHF,20080708,145800,1.0089,1.0091,1.0089,1.0091
CADCHF,20080708,145900,1.0092,1.0092,1.0087,1.0087
CADCHF,20080708,150000,1.0087,1.0087,1.0085,1.0085
CADCHF,20080708,150100,1.0086,1.0087,1.0086,1.0087
CADCHF,20080708,150200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080708,150300,1.0088,1.0088,1.0083,1.0085
CADCHF,20080708,150400,1.0084,1.0084,1.0082,1.0082
CADCHF,20080708,150500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,150600,1.0083,1.0084,1.0083,1.0084
CADCHF,20080708,150700,1.0083,1.0085,1.0083,1.0084
CADCHF,20080708,150800,1.0085,1.0086,1.0085,1.0085
CADCHF,20080708,150900,1.0084,1.0085,1.0084,1.0085
CADCHF,20080708,151000,1.0084,1.0088,1.0084,1.0085
CADCHF,20080708,151100,1.0086,1.0087,1.0085,1.0086
CADCHF,20080708,151200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,151300,1.0085,1.0087,1.0085,1.0087
CADCHF,20080708,151400,1.0087,1.0087,1.0086,1.0087
CADCHF,20080708,151500,1.0088,1.0088,1.0087,1.0087
CADCHF,20080708,151600,1.0087,1.0087,1.0086,1.0086
CADCHF,20080708,151700,1.0087,1.0087,1.0086,1.0086
CADCHF,20080708,151800,1.0086,1.0087,1.0085,1.0087
CADCHF,20080708,151900,1.0087,1.0087,1.0081,1.0081
CADCHF,20080708,152000,1.0080,1.0080,1.0078,1.0078
CADCHF,20080708,152100,1.0079,1.0081,1.0079,1.0081
CADCHF,20080708,152200,1.0081,1.0083,1.0081,1.0083
CADCHF,20080708,152300,1.0084,1.0085,1.0084,1.0085
CADCHF,20080708,152400,1.0085,1.0085,1.0084,1.0084
CADCHF,20080708,152500,1.0083,1.0083,1.0082,1.0082
CADCHF,20080708,152600,1.0081,1.0082,1.0081,1.0082
CADCHF,20080708,152700,1.0081,1.0082,1.0080,1.0080
CADCHF,20080708,152800,1.0080,1.0082,1.0080,1.0082
CADCHF,20080708,152900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,153000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080708,153100,1.0082,1.0082,1.0081,1.0082
CADCHF,20080708,153200,1.0081,1.0082,1.0081,1.0082
CADCHF,20080708,153300,1.0081,1.0081,1.0075,1.0075
CADCHF,20080708,153400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,153500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080708,153600,1.0075,1.0076,1.0074,1.0074
CADCHF,20080708,153700,1.0073,1.0078,1.0073,1.0078
CADCHF,20080708,153800,1.0078,1.0079,1.0078,1.0078
CADCHF,20080708,153900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080708,154000,1.0078,1.0078,1.0077,1.0077
CADCHF,20080708,154100,1.0078,1.0082,1.0078,1.0082
CADCHF,20080708,154200,1.0083,1.0084,1.0082,1.0082
CADCHF,20080708,154300,1.0083,1.0089,1.0083,1.0089
CADCHF,20080708,154400,1.0089,1.0093,1.0089,1.0093
CADCHF,20080708,154500,1.0092,1.0094,1.0092,1.0094
CADCHF,20080708,154600,1.0094,1.0094,1.0092,1.0094
CADCHF,20080708,154700,1.0093,1.0093,1.0090,1.0091
CADCHF,20080708,154800,1.0092,1.0093,1.0092,1.0093
CADCHF,20080708,154900,1.0092,1.0096,1.0092,1.0096
CADCHF,20080708,155000,1.0096,1.0096,1.0094,1.0094
CADCHF,20080708,155100,1.0093,1.0097,1.0091,1.0097
CADCHF,20080708,155200,1.0096,1.0096,1.0095,1.0096
CADCHF,20080708,155300,1.0095,1.0095,1.0094,1.0095
CADCHF,20080708,155400,1.0095,1.0095,1.0092,1.0092
CADCHF,20080708,155500,1.0092,1.0092,1.0089,1.0089
CADCHF,20080708,155600,1.0089,1.0089,1.0087,1.0087
CADCHF,20080708,155700,1.0087,1.0087,1.0085,1.0086
CADCHF,20080708,155800,1.0087,1.0088,1.0087,1.0087
CADCHF,20080708,155900,1.0087,1.0087,1.0086,1.0086
CADCHF,20080708,160000,1.0085,1.0085,1.0083,1.0085
CADCHF,20080708,160100,1.0084,1.0092,1.0084,1.0092
CADCHF,20080708,160200,1.0091,1.0091,1.0081,1.0081
CADCHF,20080708,160300,1.0079,1.0079,1.0075,1.0075
CADCHF,20080708,160400,1.0074,1.0080,1.0074,1.0080
CADCHF,20080708,160500,1.0080,1.0085,1.0080,1.0085
CADCHF,20080708,160600,1.0086,1.0087,1.0085,1.0085
CADCHF,20080708,160700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080708,160800,1.0088,1.0090,1.0086,1.0086
CADCHF,20080708,160900,1.0085,1.0086,1.0085,1.0086
CADCHF,20080708,161000,1.0087,1.0088,1.0086,1.0088
CADCHF,20080708,161100,1.0089,1.0089,1.0085,1.0085
CADCHF,20080708,161200,1.0084,1.0085,1.0082,1.0085
CADCHF,20080708,161300,1.0085,1.0086,1.0085,1.0085
CADCHF,20080708,161400,1.0084,1.0084,1.0082,1.0083
CADCHF,20080708,161500,1.0083,1.0083,1.0082,1.0082
CADCHF,20080708,161600,1.0081,1.0081,1.0079,1.0079
CADCHF,20080708,161700,1.0080,1.0085,1.0080,1.0080
CADCHF,20080708,161800,1.0079,1.0082,1.0079,1.0082
CADCHF,20080708,161900,1.0082,1.0082,1.0081,1.0082
CADCHF,20080708,162000,1.0083,1.0083,1.0080,1.0080
CADCHF,20080708,162100,1.0081,1.0082,1.0080,1.0080
CADCHF,20080708,162200,1.0079,1.0080,1.0076,1.0080
CADCHF,20080708,162300,1.0080,1.0080,1.0078,1.0079
CADCHF,20080708,162400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,162500,1.0080,1.0085,1.0080,1.0085
CADCHF,20080708,162600,1.0084,1.0084,1.0083,1.0083
CADCHF,20080708,162700,1.0083,1.0083,1.0081,1.0081
CADCHF,20080708,162800,1.0081,1.0081,1.0080,1.0080
CADCHF,20080708,162900,1.0079,1.0079,1.0078,1.0079
CADCHF,20080708,163000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080708,163100,1.0080,1.0082,1.0080,1.0082
CADCHF,20080708,163200,1.0082,1.0089,1.0082,1.0089
CADCHF,20080708,163300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080708,163400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080708,163500,1.0086,1.0087,1.0085,1.0087
CADCHF,20080708,163600,1.0086,1.0086,1.0083,1.0083
CADCHF,20080708,163700,1.0083,1.0083,1.0081,1.0081
CADCHF,20080708,163800,1.0080,1.0080,1.0076,1.0077
CADCHF,20080708,163900,1.0076,1.0076,1.0074,1.0074
CADCHF,20080708,164000,1.0075,1.0075,1.0071,1.0071
CADCHF,20080708,164100,1.0072,1.0072,1.0070,1.0070
CADCHF,20080708,164200,1.0069,1.0069,1.0066,1.0067
CADCHF,20080708,164300,1.0068,1.0069,1.0068,1.0069
CADCHF,20080708,164400,1.0069,1.0071,1.0069,1.0071
CADCHF,20080708,164500,1.0071,1.0071,1.0069,1.0069
CADCHF,20080708,164600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080708,164700,1.0067,1.0069,1.0067,1.0069
CADCHF,20080708,164800,1.0069,1.0069,1.0067,1.0068
CADCHF,20080708,164900,1.0069,1.0069,1.0066,1.0066
CADCHF,20080708,165000,1.0067,1.0070,1.0067,1.0070
CADCHF,20080708,165100,1.0071,1.0074,1.0071,1.0071
CADCHF,20080708,165200,1.0070,1.0070,1.0068,1.0069
CADCHF,20080708,165300,1.0069,1.0071,1.0069,1.0070
CADCHF,20080708,165400,1.0069,1.0069,1.0067,1.0069
CADCHF,20080708,165500,1.0069,1.0070,1.0069,1.0070
CADCHF,20080708,165600,1.0071,1.0071,1.0068,1.0070
CADCHF,20080708,165700,1.0071,1.0071,1.0070,1.0071
CADCHF,20080708,165800,1.0070,1.0070,1.0069,1.0069
CADCHF,20080708,165900,1.0069,1.0071,1.0068,1.0068
CADCHF,20080708,170000,1.0068,1.0070,1.0068,1.0070
CADCHF,20080708,170100,1.0071,1.0073,1.0071,1.0073
CADCHF,20080708,170200,1.0074,1.0074,1.0073,1.0074
CADCHF,20080708,170300,1.0075,1.0076,1.0074,1.0074
CADCHF,20080708,170400,1.0073,1.0075,1.0073,1.0074
CADCHF,20080708,170500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080708,170600,1.0073,1.0075,1.0073,1.0075
CADCHF,20080708,170700,1.0075,1.0076,1.0074,1.0076
CADCHF,20080708,170800,1.0076,1.0079,1.0076,1.0079
CADCHF,20080708,170900,1.0080,1.0080,1.0078,1.0080
CADCHF,20080708,171000,1.0081,1.0082,1.0081,1.0082
CADCHF,20080708,171100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080708,171200,1.0082,1.0084,1.0082,1.0084
CADCHF,20080708,171300,1.0084,1.0089,1.0084,1.0089
CADCHF,20080708,171400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080708,171500,1.0089,1.0090,1.0089,1.0089
CADCHF,20080708,171600,1.0088,1.0088,1.0087,1.0087
CADCHF,20080708,171700,1.0086,1.0086,1.0085,1.0085
CADCHF,20080708,171800,1.0086,1.0091,1.0086,1.0091
CADCHF,20080708,171900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080708,172000,1.0094,1.0094,1.0092,1.0092
CADCHF,20080708,172100,1.0094,1.0096,1.0094,1.0096
CADCHF,20080708,172200,1.0096,1.0099,1.0096,1.0096
CADCHF,20080708,172300,1.0095,1.0095,1.0094,1.0094
CADCHF,20080708,172400,1.0094,1.0094,1.0089,1.0089
CADCHF,20080708,172500,1.0087,1.0087,1.0085,1.0085
CADCHF,20080708,172600,1.0086,1.0087,1.0086,1.0087
CADCHF,20080708,172700,1.0087,1.0087,1.0086,1.0087
CADCHF,20080708,172800,1.0087,1.0087,1.0086,1.0086
CADCHF,20080708,172900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080708,173000,1.0085,1.0088,1.0085,1.0088
CADCHF,20080708,173100,1.0088,1.0088,1.0087,1.0087
CADCHF,20080708,173200,1.0086,1.0086,1.0085,1.0086
CADCHF,20080708,173300,1.0087,1.0089,1.0087,1.0088
CADCHF,20080708,173400,1.0087,1.0087,1.0085,1.0087
CADCHF,20080708,173500,1.0088,1.0092,1.0088,1.0092
CADCHF,20080708,173600,1.0093,1.0093,1.0092,1.0092
CADCHF,20080708,173700,1.0093,1.0094,1.0093,1.0094
CADCHF,20080708,173800,1.0093,1.0093,1.0089,1.0090
CADCHF,20080708,173900,1.0091,1.0094,1.0091,1.0094
CADCHF,20080708,174000,1.0095,1.0099,1.0095,1.0099
CADCHF,20080708,174100,1.0099,1.0099,1.0095,1.0096
CADCHF,20080708,174200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,174300,1.0096,1.0097,1.0096,1.0097
CADCHF,20080708,174400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080708,174500,1.0096,1.0099,1.0096,1.0099
CADCHF,20080708,174600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,174700,1.0099,1.0099,1.0097,1.0097
CADCHF,20080708,174800,1.0096,1.0097,1.0096,1.0097
CADCHF,20080708,174900,1.0097,1.0097,1.0096,1.0096
CADCHF,20080708,175000,1.0095,1.0095,1.0094,1.0095
CADCHF,20080708,175100,1.0094,1.0096,1.0094,1.0096
CADCHF,20080708,175200,1.0096,1.0099,1.0096,1.0099
CADCHF,20080708,175300,1.0099,1.0100,1.0099,1.0100
CADCHF,20080708,175400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,175500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,175600,1.0099,1.0101,1.0099,1.0099
CADCHF,20080708,175700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080708,175800,1.0099,1.0103,1.0099,1.0103
CADCHF,20080708,175900,1.0103,1.0103,1.0101,1.0103
CADCHF,20080708,180000,1.0105,1.0112,1.0105,1.0112
CADCHF,20080708,180100,1.0113,1.0114,1.0113,1.0114
CADCHF,20080708,180200,1.0113,1.0113,1.0110,1.0110
CADCHF,20080708,180300,1.0111,1.0113,1.0111,1.0112
CADCHF,20080708,180400,1.0111,1.0113,1.0110,1.0113
CADCHF,20080708,180500,1.0113,1.0113,1.0111,1.0111
CADCHF,20080708,180600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080708,180700,1.0110,1.0114,1.0110,1.0114
CADCHF,20080708,180800,1.0115,1.0115,1.0114,1.0115
CADCHF,20080708,180900,1.0115,1.0116,1.0115,1.0116
CADCHF,20080708,181000,1.0115,1.0115,1.0113,1.0113
CADCHF,20080708,181100,1.0113,1.0113,1.0112,1.0112
CADCHF,20080708,181200,1.0111,1.0111,1.0110,1.0110
CADCHF,20080708,181300,1.0110,1.0112,1.0109,1.0112
CADCHF,20080708,181400,1.0113,1.0113,1.0112,1.0112
CADCHF,20080708,181500,1.0111,1.0112,1.0111,1.0112
CADCHF,20080708,181600,1.0113,1.0115,1.0113,1.0115
CADCHF,20080708,181700,1.0115,1.0119,1.0115,1.0119
CADCHF,20080708,181800,1.0119,1.0120,1.0119,1.0120
CADCHF,20080708,181900,1.0119,1.0119,1.0117,1.0118
CADCHF,20080708,182000,1.0118,1.0120,1.0118,1.0118
CADCHF,20080708,182100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080708,182200,1.0117,1.0117,1.0115,1.0115
CADCHF,20080708,182300,1.0114,1.0114,1.0110,1.0110
CADCHF,20080708,182400,1.0109,1.0109,1.0106,1.0106
CADCHF,20080708,182500,1.0106,1.0108,1.0106,1.0108
CADCHF,20080708,182600,1.0108,1.0108,1.0106,1.0107
CADCHF,20080708,182700,1.0108,1.0113,1.0108,1.0113
CADCHF,20080708,182800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080708,182900,1.0114,1.0114,1.0114,1.0114
CADCHF,20080708,183000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080708,183100,1.0113,1.0113,1.0111,1.0111
CADCHF,20080708,183200,1.0111,1.0111,1.0109,1.0109
CADCHF,20080708,183300,1.0109,1.0110,1.0108,1.0110
CADCHF,20080708,183400,1.0110,1.0113,1.0110,1.0113
CADCHF,20080708,183500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080708,183600,1.0112,1.0112,1.0109,1.0109
CADCHF,20080708,183700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080708,183800,1.0110,1.0115,1.0110,1.0115
CADCHF,20080708,183900,1.0114,1.0114,1.0113,1.0113
CADCHF,20080708,184000,1.0114,1.0115,1.0114,1.0115
CADCHF,20080708,184100,1.0115,1.0115,1.0114,1.0114
CADCHF,20080708,184200,1.0114,1.0115,1.0113,1.0113
CADCHF,20080708,184300,1.0113,1.0113,1.0112,1.0112
CADCHF,20080708,184400,1.0112,1.0112,1.0110,1.0110
CADCHF,20080708,184500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080708,184600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080708,184700,1.0110,1.0112,1.0110,1.0112
CADCHF,20080708,184800,1.0112,1.0112,1.0110,1.0110
CADCHF,20080708,184900,1.0111,1.0112,1.0111,1.0112
CADCHF,20080708,185000,1.0110,1.0110,1.0110,1.0110
CADCHF,20080708,185100,1.0110,1.0111,1.0110,1.0110
CADCHF,20080708,185200,1.0111,1.0112,1.0111,1.0111
CADCHF,20080708,185300,1.0111,1.0113,1.0111,1.0113
CADCHF,20080708,185400,1.0114,1.0117,1.0113,1.0113
CADCHF,20080708,185500,1.0113,1.0115,1.0113,1.0115
CADCHF,20080708,185600,1.0115,1.0116,1.0115,1.0115
CADCHF,20080708,185700,1.0114,1.0114,1.0113,1.0113
CADCHF,20080708,185800,1.0112,1.0113,1.0112,1.0113
CADCHF,20080708,185900,1.0113,1.0113,1.0112,1.0112
CADCHF,20080708,190000,1.0111,1.0113,1.0111,1.0112
CADCHF,20080708,190100,1.0111,1.0111,1.0110,1.0110
CADCHF,20080708,190200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080708,190300,1.0112,1.0112,1.0112,1.0112
CADCHF,20080708,190400,1.0111,1.0113,1.0110,1.0113
CADCHF,20080708,190500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080708,190600,1.0114,1.0117,1.0114,1.0117
CADCHF,20080708,190700,1.0117,1.0118,1.0117,1.0118
CADCHF,20080708,190800,1.0118,1.0118,1.0118,1.0118
CADCHF,20080708,190900,1.0119,1.0120,1.0119,1.0120
CADCHF,20080708,191000,1.0121,1.0121,1.0119,1.0119
CADCHF,20080708,191100,1.0118,1.0118,1.0117,1.0117
CADCHF,20080708,191200,1.0115,1.0115,1.0113,1.0113
CADCHF,20080708,191300,1.0113,1.0114,1.0113,1.0113
CADCHF,20080708,191400,1.0114,1.0115,1.0114,1.0114
CADCHF,20080708,191500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080708,191600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080708,191700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080708,191800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080708,191900,1.0113,1.0113,1.0111,1.0111
CADCHF,20080708,192000,1.0110,1.0112,1.0110,1.0112
CADCHF,20080708,192100,1.0112,1.0113,1.0112,1.0113
CADCHF,20080708,192200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080708,192300,1.0113,1.0113,1.0111,1.0111
CADCHF,20080708,192400,1.0111,1.0113,1.0110,1.0113
CADCHF,20080708,192500,1.0112,1.0112,1.0107,1.0107
CADCHF,20080708,192600,1.0106,1.0109,1.0106,1.0109
CADCHF,20080708,192700,1.0110,1.0113,1.0110,1.0113
CADCHF,20080708,192800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080708,192900,1.0112,1.0112,1.0112,1.0112
CADCHF,20080708,193000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080708,193100,1.0112,1.0113,1.0112,1.0112
CADCHF,20080708,193200,1.0112,1.0113,1.0112,1.0113
CADCHF,20080708,193300,1.0114,1.0115,1.0114,1.0115
CADCHF,20080708,193400,1.0115,1.0117,1.0115,1.0117
CADCHF,20080708,193500,1.0117,1.0120,1.0117,1.0118
CADCHF,20080708,193600,1.0117,1.0117,1.0113,1.0115
CADCHF,20080708,193700,1.0117,1.0117,1.0115,1.0115
CADCHF,20080708,193800,1.0114,1.0114,1.0110,1.0110
CADCHF,20080708,193900,1.0109,1.0110,1.0109,1.0110
CADCHF,20080708,194000,1.0109,1.0110,1.0108,1.0110
CADCHF,20080708,194100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080708,194200,1.0111,1.0112,1.0111,1.0112
CADCHF,20080708,194300,1.0113,1.0113,1.0112,1.0112
CADCHF,20080708,194400,1.0112,1.0113,1.0111,1.0111
CADCHF,20080708,194500,1.0112,1.0115,1.0112,1.0115
CADCHF,20080708,194600,1.0115,1.0117,1.0115,1.0115
CADCHF,20080708,194700,1.0116,1.0118,1.0116,1.0118
CADCHF,20080708,194800,1.0119,1.0120,1.0119,1.0119
CADCHF,20080708,194900,1.0119,1.0120,1.0118,1.0118
CADCHF,20080708,195000,1.0117,1.0117,1.0116,1.0117
CADCHF,20080708,195100,1.0118,1.0118,1.0117,1.0117
CADCHF,20080708,195200,1.0116,1.0116,1.0114,1.0114
CADCHF,20080708,195300,1.0114,1.0114,1.0112,1.0112
CADCHF,20080708,195400,1.0112,1.0112,1.0112,1.0112
CADCHF,20080708,195500,1.0112,1.0112,1.0109,1.0109
CADCHF,20080708,195600,1.0108,1.0112,1.0108,1.0109
CADCHF,20080708,195700,1.0108,1.0108,1.0107,1.0107
CADCHF,20080708,195800,1.0107,1.0107,1.0106,1.0106
CADCHF,20080708,195900,1.0107,1.0107,1.0106,1.0106
CADCHF,20080708,200000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080708,200100,1.0106,1.0109,1.0106,1.0109
CADCHF,20080708,200200,1.0109,1.0109,1.0108,1.0108
CADCHF,20080708,200300,1.0108,1.0108,1.0106,1.0106
CADCHF,20080708,200400,1.0106,1.0108,1.0106,1.0108
CADCHF,20080708,200500,1.0109,1.0113,1.0109,1.0113
CADCHF,20080708,200600,1.0113,1.0116,1.0113,1.0116
CADCHF,20080708,200700,1.0115,1.0116,1.0115,1.0116
CADCHF,20080708,200800,1.0117,1.0120,1.0117,1.0120
CADCHF,20080708,200900,1.0121,1.0122,1.0120,1.0120
CADCHF,20080708,201000,1.0120,1.0120,1.0117,1.0117
CADCHF,20080708,201100,1.0117,1.0117,1.0115,1.0115
CADCHF,20080708,201200,1.0115,1.0117,1.0115,1.0117
CADCHF,20080708,201300,1.0117,1.0117,1.0116,1.0116
CADCHF,20080708,201400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080708,201500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080708,201600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080708,201700,1.0115,1.0116,1.0115,1.0116
CADCHF,20080708,201800,1.0116,1.0117,1.0115,1.0117
CADCHF,20080708,201900,1.0117,1.0119,1.0117,1.0118
CADCHF,20080708,202000,1.0118,1.0118,1.0118,1.0118
CADCHF,20080708,202100,1.0117,1.0117,1.0115,1.0115
CADCHF,20080708,202200,1.0115,1.0116,1.0115,1.0116
CADCHF,20080708,202300,1.0117,1.0118,1.0117,1.0118
CADCHF,20080708,202400,1.0118,1.0119,1.0118,1.0118
CADCHF,20080708,202500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080708,202600,1.0117,1.0117,1.0115,1.0116
CADCHF,20080708,202700,1.0117,1.0118,1.0117,1.0118
CADCHF,20080708,202800,1.0119,1.0120,1.0119,1.0120
CADCHF,20080708,202900,1.0120,1.0120,1.0118,1.0118
CADCHF,20080708,203000,1.0118,1.0120,1.0118,1.0120
CADCHF,20080708,203100,1.0120,1.0121,1.0120,1.0121
CADCHF,20080708,203200,1.0122,1.0122,1.0121,1.0121
CADCHF,20080708,203300,1.0120,1.0121,1.0120,1.0121
CADCHF,20080708,203400,1.0121,1.0121,1.0120,1.0120
CADCHF,20080708,203500,1.0120,1.0122,1.0120,1.0121
CADCHF,20080708,203600,1.0121,1.0121,1.0120,1.0120
CADCHF,20080708,203700,1.0122,1.0124,1.0122,1.0124
CADCHF,20080708,203800,1.0124,1.0124,1.0122,1.0122
CADCHF,20080708,203900,1.0122,1.0122,1.0122,1.0122
CADCHF,20080708,204000,1.0122,1.0125,1.0122,1.0123
CADCHF,20080708,204100,1.0124,1.0125,1.0124,1.0125
CADCHF,20080708,204200,1.0126,1.0129,1.0126,1.0129
CADCHF,20080708,204300,1.0130,1.0134,1.0130,1.0133
CADCHF,20080708,204400,1.0132,1.0132,1.0132,1.0132
CADCHF,20080708,204500,1.0132,1.0132,1.0130,1.0130
CADCHF,20080708,204600,1.0129,1.0129,1.0127,1.0127
CADCHF,20080708,204700,1.0128,1.0129,1.0128,1.0129
CADCHF,20080708,204800,1.0129,1.0129,1.0129,1.0129
CADCHF,20080708,204900,1.0129,1.0129,1.0124,1.0125
CADCHF,20080708,205000,1.0125,1.0127,1.0125,1.0127
CADCHF,20080708,205100,1.0127,1.0127,1.0126,1.0126
CADCHF,20080708,205200,1.0126,1.0127,1.0124,1.0124
CADCHF,20080708,205300,1.0125,1.0128,1.0125,1.0128
CADCHF,20080708,205400,1.0128,1.0128,1.0126,1.0128
CADCHF,20080708,205500,1.0129,1.0131,1.0129,1.0131
CADCHF,20080708,205600,1.0131,1.0131,1.0129,1.0129
CADCHF,20080708,205700,1.0128,1.0128,1.0123,1.0123
CADCHF,20080708,205800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080708,205900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080708,210000,1.0124,1.0127,1.0124,1.0127
CADCHF,20080708,210100,1.0127,1.0127,1.0125,1.0127
CADCHF,20080708,210200,1.0127,1.0127,1.0126,1.0126
CADCHF,20080708,210300,1.0126,1.0127,1.0126,1.0127
CADCHF,20080708,210400,1.0126,1.0129,1.0126,1.0129
CADCHF,20080708,210500,1.0129,1.0131,1.0129,1.0131
CADCHF,20080708,210600,1.0130,1.0130,1.0128,1.0128
CADCHF,20080708,210700,1.0127,1.0129,1.0127,1.0129
CADCHF,20080708,210800,1.0127,1.0127,1.0124,1.0124
CADCHF,20080708,210900,1.0124,1.0125,1.0124,1.0125
CADCHF,20080708,211000,1.0125,1.0127,1.0125,1.0127
CADCHF,20080708,211100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080708,211200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080708,211300,1.0127,1.0128,1.0127,1.0128
CADCHF,20080708,211400,1.0129,1.0131,1.0129,1.0131
CADCHF,20080708,211500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,211600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,211700,1.0130,1.0130,1.0129,1.0129
CADCHF,20080708,211800,1.0129,1.0129,1.0129,1.0129
CADCHF,20080708,211900,1.0129,1.0131,1.0129,1.0131
CADCHF,20080708,212000,1.0131,1.0132,1.0131,1.0131
CADCHF,20080708,212100,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,212200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,212300,1.0132,1.0132,1.0132,1.0132
CADCHF,20080708,212400,1.0132,1.0132,1.0131,1.0131
CADCHF,20080708,212500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,212600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,212700,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,212800,1.0132,1.0134,1.0132,1.0133
CADCHF,20080708,212900,1.0133,1.0134,1.0133,1.0134
CADCHF,20080708,213000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,213100,1.0134,1.0135,1.0134,1.0135
CADCHF,20080708,213200,1.0135,1.0136,1.0135,1.0136
CADCHF,20080708,213300,1.0136,1.0141,1.0136,1.0141
CADCHF,20080708,213400,1.0140,1.0140,1.0140,1.0140
CADCHF,20080708,213500,1.0139,1.0139,1.0138,1.0138
CADCHF,20080708,213600,1.0139,1.0140,1.0139,1.0140
CADCHF,20080708,213700,1.0140,1.0141,1.0139,1.0139
CADCHF,20080708,213800,1.0139,1.0139,1.0138,1.0139
CADCHF,20080708,213900,1.0139,1.0141,1.0139,1.0141
CADCHF,20080708,214000,1.0141,1.0144,1.0141,1.0143
CADCHF,20080708,214100,1.0143,1.0145,1.0143,1.0143
CADCHF,20080708,214200,1.0142,1.0142,1.0141,1.0141
CADCHF,20080708,214300,1.0141,1.0145,1.0141,1.0145
CADCHF,20080708,214400,1.0144,1.0145,1.0143,1.0145
CADCHF,20080708,214500,1.0146,1.0150,1.0146,1.0150
CADCHF,20080708,214600,1.0151,1.0152,1.0151,1.0152
CADCHF,20080708,214700,1.0151,1.0151,1.0149,1.0149
CADCHF,20080708,214800,1.0148,1.0150,1.0148,1.0150
CADCHF,20080708,214900,1.0150,1.0152,1.0150,1.0152
CADCHF,20080708,215000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080708,215100,1.0152,1.0153,1.0152,1.0153
CADCHF,20080708,215200,1.0153,1.0154,1.0152,1.0152
CADCHF,20080708,215300,1.0152,1.0152,1.0152,1.0152
CADCHF,20080708,215400,1.0150,1.0150,1.0149,1.0149
CADCHF,20080708,215500,1.0150,1.0152,1.0150,1.0151
CADCHF,20080708,215600,1.0150,1.0150,1.0149,1.0150
CADCHF,20080708,215700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080708,215800,1.0148,1.0149,1.0148,1.0149
CADCHF,20080708,215900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080708,220000,1.0148,1.0149,1.0148,1.0148
CADCHF,20080708,220100,1.0148,1.0148,1.0145,1.0145
CADCHF,20080708,220200,1.0145,1.0145,1.0143,1.0143
CADCHF,20080708,220300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,220400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,220500,1.0143,1.0143,1.0142,1.0142
CADCHF,20080708,220600,1.0142,1.0142,1.0141,1.0141
CADCHF,20080708,220700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080708,220800,1.0141,1.0141,1.0138,1.0138
CADCHF,20080708,220900,1.0138,1.0138,1.0136,1.0136
CADCHF,20080708,221000,1.0137,1.0138,1.0137,1.0138
CADCHF,20080708,221100,1.0137,1.0138,1.0137,1.0137
CADCHF,20080708,221200,1.0137,1.0138,1.0137,1.0138
CADCHF,20080708,221300,1.0137,1.0137,1.0136,1.0136
CADCHF,20080708,221400,1.0136,1.0136,1.0134,1.0134
CADCHF,20080708,221500,1.0134,1.0136,1.0134,1.0136
CADCHF,20080708,221600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080708,221700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080708,221800,1.0136,1.0136,1.0134,1.0134
CADCHF,20080708,221900,1.0134,1.0136,1.0134,1.0136
CADCHF,20080708,222000,1.0137,1.0138,1.0136,1.0136
CADCHF,20080708,222100,1.0136,1.0136,1.0134,1.0134
CADCHF,20080708,222200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,222300,1.0134,1.0134,1.0133,1.0134
CADCHF,20080708,222400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,222500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080708,222600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080708,222700,1.0136,1.0136,1.0134,1.0134
CADCHF,20080708,222800,1.0133,1.0133,1.0131,1.0131
CADCHF,20080708,222900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,223000,1.0131,1.0131,1.0129,1.0129
CADCHF,20080708,223100,1.0129,1.0130,1.0129,1.0130
CADCHF,20080708,223200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,223300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,223400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080708,223500,1.0131,1.0132,1.0131,1.0132
CADCHF,20080708,223600,1.0132,1.0134,1.0132,1.0134
CADCHF,20080708,223700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,223800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,223900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,224000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,224100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,224200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,224300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,224400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,224500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080708,224600,1.0135,1.0135,1.0134,1.0134
CADCHF,20080708,224700,1.0136,1.0138,1.0136,1.0138
CADCHF,20080708,224800,1.0138,1.0138,1.0136,1.0136
CADCHF,20080708,224900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080708,225000,1.0137,1.0137,1.0136,1.0137
CADCHF,20080708,225100,1.0137,1.0138,1.0137,1.0138
CADCHF,20080708,225200,1.0138,1.0138,1.0137,1.0137
CADCHF,20080708,225300,1.0137,1.0137,1.0137,1.0137
CADCHF,20080708,225400,1.0137,1.0137,1.0137,1.0137
CADCHF,20080708,225500,1.0137,1.0137,1.0137,1.0137
CADCHF,20080708,225600,1.0137,1.0137,1.0137,1.0137
CADCHF,20080708,225700,1.0137,1.0138,1.0137,1.0138
CADCHF,20080708,225800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,225900,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,230000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,230100,1.0138,1.0139,1.0138,1.0139
CADCHF,20080708,230200,1.0140,1.0141,1.0140,1.0141
CADCHF,20080708,230300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080708,230400,1.0141,1.0143,1.0141,1.0143
CADCHF,20080708,230500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,230600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,230700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,230800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,230900,1.0143,1.0143,1.0141,1.0141
CADCHF,20080708,231000,1.0140,1.0140,1.0138,1.0138
CADCHF,20080708,231100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,231200,1.0138,1.0138,1.0137,1.0137
CADCHF,20080708,231300,1.0136,1.0137,1.0136,1.0137
CADCHF,20080708,231400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,231500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,231600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,231700,1.0137,1.0138,1.0137,1.0138
CADCHF,20080708,231800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,231900,1.0138,1.0138,1.0138,1.0138
CADCHF,20080708,232000,1.0138,1.0139,1.0138,1.0139
CADCHF,20080708,232100,1.0139,1.0139,1.0139,1.0139
CADCHF,20080708,232200,1.0139,1.0139,1.0139,1.0139
CADCHF,20080708,232300,1.0139,1.0140,1.0139,1.0140
CADCHF,20080708,232400,1.0140,1.0140,1.0139,1.0139
CADCHF,20080708,232500,1.0138,1.0140,1.0138,1.0140
CADCHF,20080708,232600,1.0141,1.0141,1.0141,1.0141
CADCHF,20080708,232700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080708,232800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080708,232900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080708,233000,1.0141,1.0142,1.0141,1.0142
CADCHF,20080708,233100,1.0142,1.0143,1.0142,1.0143
CADCHF,20080708,233200,1.0143,1.0144,1.0143,1.0144
CADCHF,20080708,233300,1.0144,1.0144,1.0143,1.0143
CADCHF,20080708,233400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,233500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,233600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,233700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,233800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,233900,1.0143,1.0145,1.0143,1.0145
CADCHF,20080708,234000,1.0144,1.0144,1.0143,1.0143
CADCHF,20080708,234100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,234200,1.0144,1.0145,1.0143,1.0143
CADCHF,20080708,234300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,234400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,234500,1.0143,1.0143,1.0141,1.0141
CADCHF,20080708,234600,1.0142,1.0143,1.0142,1.0143
CADCHF,20080708,234700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,234800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,234900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,235000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,235100,1.0143,1.0143,1.0141,1.0142
CADCHF,20080708,235200,1.0141,1.0142,1.0141,1.0142
CADCHF,20080708,235300,1.0142,1.0143,1.0142,1.0142
CADCHF,20080708,235400,1.0142,1.0142,1.0142,1.0142
CADCHF,20080708,235500,1.0142,1.0142,1.0141,1.0141
CADCHF,20080708,235600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080708,235700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080708,235800,1.0141,1.0141,1.0140,1.0140
CADCHF,20080708,235900,1.0140,1.0140,1.0138,1.0138
CADCHF,20080709,000000,1.0138,1.0138,1.0138,1.0138
CADJPY,20080708,000100,105.34,105.36,105.31,105.31
CADJPY,20080708,000200,105.30,105.31,105.30,105.31
CADJPY,20080708,000300,105.31,105.31,105.31,105.31
CADJPY,20080708,000400,105.30,105.30,105.30,105.30
CADJPY,20080708,000500,105.30,105.30,105.30,105.30
CADJPY,20080708,000600,105.30,105.30,105.30,105.30
CADJPY,20080708,000700,105.30,105.30,105.29,105.29
CADJPY,20080708,000800,105.29,105.29,105.28,105.28
CADJPY,20080708,000900,105.28,105.28,105.26,105.26
CADJPY,20080708,001000,105.27,105.27,105.27,105.27
CADJPY,20080708,001100,105.27,105.27,105.26,105.26
CADJPY,20080708,001200,105.26,105.26,105.25,105.25
CADJPY,20080708,001300,105.24,105.25,105.24,105.25
CADJPY,20080708,001400,105.25,105.25,105.25,105.25
CADJPY,20080708,001500,105.25,105.25,105.24,105.24
CADJPY,20080708,001600,105.24,105.26,105.24,105.25
CADJPY,20080708,001700,105.24,105.24,105.22,105.22
CADJPY,20080708,001800,105.21,105.21,105.21,105.21
CADJPY,20080708,001900,105.21,105.22,105.21,105.22
CADJPY,20080708,002000,105.23,105.24,105.23,105.24
CADJPY,20080708,002100,105.25,105.25,105.25,105.25
CADJPY,20080708,002200,105.25,105.25,105.25,105.25
CADJPY,20080708,002300,105.25,105.25,105.25,105.25
CADJPY,20080708,002400,105.25,105.25,105.24,105.24
CADJPY,20080708,002500,105.24,105.24,105.22,105.22
CADJPY,20080708,002600,105.21,105.22,105.21,105.22
CADJPY,20080708,002700,105.23,105.23,105.19,105.19
CADJPY,20080708,002800,105.18,105.18,105.15,105.17
CADJPY,20080708,002900,105.18,105.18,105.15,105.16
CADJPY,20080708,003000,105.16,105.17,105.16,105.16
CADJPY,20080708,003100,105.16,105.16,105.16,105.16
CADJPY,20080708,003200,105.16,105.16,105.16,105.16
CADJPY,20080708,003300,105.16,105.16,105.15,105.16
CADJPY,20080708,003400,105.17,105.17,105.15,105.15
CADJPY,20080708,003500,105.16,105.17,105.16,105.17
CADJPY,20080708,003600,105.17,105.17,105.17,105.17
CADJPY,20080708,003700,105.16,105.16,105.14,105.14
CADJPY,20080708,003800,105.14,105.15,105.14,105.15
CADJPY,20080708,003900,105.15,105.15,105.15,105.15
CADJPY,20080708,004000,105.15,105.15,105.15,105.15
CADJPY,20080708,004100,105.15,105.15,105.15,105.15
CADJPY,20080708,004200,105.15,105.15,105.15,105.15
CADJPY,20080708,004300,105.15,105.15,105.15,105.15
CADJPY,20080708,004400,105.15,105.15,105.15,105.15
CADJPY,20080708,004500,105.15,105.16,105.15,105.16
CADJPY,20080708,004600,105.16,105.17,105.16,105.17
CADJPY,20080708,004700,105.17,105.18,105.17,105.18
CADJPY,20080708,004800,105.18,105.18,105.18,105.18
CADJPY,20080708,004900,105.18,105.19,105.18,105.19
CADJPY,20080708,005000,105.19,105.19,105.16,105.16
CADJPY,20080708,005100,105.16,105.17,105.16,105.17
CADJPY,20080708,005200,105.16,105.16,105.14,105.14
CADJPY,20080708,005300,105.14,105.14,105.14,105.14
CADJPY,20080708,005400,105.14,105.15,105.14,105.15
CADJPY,20080708,005500,105.15,105.15,105.15,105.15
CADJPY,20080708,005600,105.16,105.17,105.16,105.17
CADJPY,20080708,005700,105.17,105.18,105.17,105.18
CADJPY,20080708,005800,105.18,105.18,105.18,105.18
CADJPY,20080708,005900,105.19,105.19,105.19,105.19
CADJPY,20080708,010000,105.18,105.20,105.18,105.20
CADJPY,20080708,010100,105.20,105.20,105.19,105.19
CADJPY,20080708,010200,105.18,105.18,105.18,105.18
CADJPY,20080708,010300,105.18,105.19,105.18,105.19
CADJPY,20080708,010400,105.19,105.19,105.19,105.19
CADJPY,20080708,010500,105.18,105.18,105.17,105.17
CADJPY,20080708,010600,105.17,105.17,105.17,105.17
CADJPY,20080708,010700,105.17,105.17,105.17,105.17
CADJPY,20080708,010800,105.18,105.18,105.18,105.18
CADJPY,20080708,010900,105.18,105.18,105.18,105.18
CADJPY,20080708,011000,105.19,105.19,105.19,105.19
CADJPY,20080708,011100,105.19,105.20,105.19,105.20
CADJPY,20080708,011200,105.20,105.20,105.20,105.20
CADJPY,20080708,011300,105.20,105.20,105.20,105.20
CADJPY,20080708,011400,105.19,105.19,105.18,105.18
CADJPY,20080708,011500,105.17,105.18,105.17,105.18
CADJPY,20080708,011600,105.18,105.18,105.17,105.18
CADJPY,20080708,011700,105.19,105.19,105.19,105.19
CADJPY,20080708,011800,105.19,105.20,105.19,105.20
CADJPY,20080708,011900,105.20,105.20,105.19,105.20
CADJPY,20080708,012000,105.20,105.21,105.20,105.21
CADJPY,20080708,012100,105.21,105.21,105.21,105.21
CADJPY,20080708,012200,105.21,105.21,105.21,105.21
CADJPY,20080708,012300,105.21,105.22,105.21,105.22
CADJPY,20080708,012400,105.22,105.24,105.22,105.24
CADJPY,20080708,012500,105.24,105.24,105.22,105.22
CADJPY,20080708,012600,105.22,105.22,105.21,105.21
CADJPY,20080708,012700,105.21,105.21,105.21,105.21
CADJPY,20080708,012800,105.21,105.21,105.21,105.21
CADJPY,20080708,012900,105.21,105.22,105.21,105.22
CADJPY,20080708,013000,105.22,105.22,105.22,105.22
CADJPY,20080708,013100,105.22,105.22,105.21,105.21
CADJPY,20080708,013200,105.21,105.21,105.21,105.21
CADJPY,20080708,013300,105.21,105.21,105.21,105.21
CADJPY,20080708,013400,105.21,105.21,105.21,105.21
CADJPY,20080708,013500,105.21,105.21,105.21,105.21
CADJPY,20080708,013600,105.21,105.21,105.21,105.21
CADJPY,20080708,013700,105.21,105.21,105.21,105.21
CADJPY,20080708,013800,105.21,105.21,105.21,105.21
CADJPY,20080708,013900,105.20,105.20,105.20,105.20
CADJPY,20080708,014000,105.20,105.20,105.19,105.19
CADJPY,20080708,014100,105.19,105.20,105.19,105.19
CADJPY,20080708,014200,105.19,105.19,105.18,105.18
CADJPY,20080708,014300,105.18,105.18,105.18,105.18
CADJPY,20080708,014400,105.18,105.18,105.18,105.18
CADJPY,20080708,014500,105.19,105.19,105.17,105.18
CADJPY,20080708,014600,105.19,105.20,105.19,105.20
CADJPY,20080708,014700,105.20,105.20,105.20,105.20
CADJPY,20080708,014800,105.20,105.20,105.20,105.20
CADJPY,20080708,014900,105.20,105.20,105.20,105.20
CADJPY,20080708,015000,105.20,105.20,105.19,105.19
CADJPY,20080708,015100,105.19,105.19,105.18,105.18
CADJPY,20080708,015200,105.17,105.17,105.16,105.16
CADJPY,20080708,015300,105.17,105.17,105.17,105.17
CADJPY,20080708,015400,105.17,105.17,105.15,105.15
CADJPY,20080708,015500,105.14,105.14,105.12,105.12
CADJPY,20080708,015600,105.12,105.12,105.11,105.11
CADJPY,20080708,015700,105.11,105.12,105.11,105.12
CADJPY,20080708,015800,105.13,105.15,105.13,105.14
CADJPY,20080708,015900,105.14,105.14,105.12,105.13
CADJPY,20080708,020000,105.13,105.13,105.11,105.11
CADJPY,20080708,020100,105.11,105.11,105.08,105.08
CADJPY,20080708,020200,105.08,105.08,105.07,105.07
CADJPY,20080708,020300,105.07,105.07,105.07,105.07
CADJPY,20080708,020400,105.07,105.07,105.04,105.04
CADJPY,20080708,020500,105.04,105.05,105.03,105.03
CADJPY,20080708,020600,105.03,105.03,105.02,105.02
CADJPY,20080708,020700,105.01,105.01,105.00,105.00
CADJPY,20080708,020800,105.00,105.01,105.00,105.00
CADJPY,20080708,020900,104.99,104.99,104.99,104.99
CADJPY,20080708,021000,105.00,105.01,105.00,105.01
CADJPY,20080708,021100,105.01,105.02,105.01,105.02
CADJPY,20080708,021200,105.02,105.02,105.00,105.00
CADJPY,20080708,021300,104.99,105.00,104.99,105.00
CADJPY,20080708,021400,105.01,105.02,105.01,105.02
CADJPY,20080708,021500,105.02,105.02,105.02,105.02
CADJPY,20080708,021600,105.02,105.02,105.02,105.02
CADJPY,20080708,021700,105.02,105.02,105.01,105.01
CADJPY,20080708,021800,105.02,105.05,105.02,105.05
CADJPY,20080708,021900,105.06,105.06,105.06,105.06
CADJPY,20080708,022000,105.06,105.06,105.05,105.05
CADJPY,20080708,022100,105.05,105.05,105.05,105.05
CADJPY,20080708,022200,105.05,105.05,105.03,105.03
CADJPY,20080708,022300,105.03,105.03,105.03,105.03
CADJPY,20080708,022400,105.03,105.04,105.03,105.04
CADJPY,20080708,022500,105.04,105.04,105.04,105.04
CADJPY,20080708,022600,105.04,105.05,105.04,105.05
CADJPY,20080708,022700,105.05,105.06,105.05,105.06
CADJPY,20080708,022800,105.06,105.09,105.06,105.09
CADJPY,20080708,022900,105.09,105.09,105.08,105.08
CADJPY,20080708,023000,105.09,105.11,105.09,105.11
CADJPY,20080708,023100,105.11,105.12,105.11,105.12
CADJPY,20080708,023200,105.12,105.13,105.12,105.13
CADJPY,20080708,023300,105.13,105.13,105.13,105.13
CADJPY,20080708,023400,105.13,105.13,105.13,105.13
CADJPY,20080708,023500,105.13,105.13,105.11,105.11
CADJPY,20080708,023600,105.10,105.12,105.09,105.12
CADJPY,20080708,023700,105.13,105.15,105.13,105.15
CADJPY,20080708,023800,105.15,105.15,105.14,105.14
CADJPY,20080708,023900,105.13,105.14,105.13,105.14
CADJPY,20080708,024000,105.14,105.14,105.14,105.14
CADJPY,20080708,024100,105.14,105.14,105.13,105.13
CADJPY,20080708,024200,105.13,105.15,105.13,105.15
CADJPY,20080708,024300,105.16,105.16,105.16,105.16
CADJPY,20080708,024400,105.16,105.17,105.16,105.17
CADJPY,20080708,024500,105.17,105.17,105.17,105.17
CADJPY,20080708,024600,105.16,105.16,105.14,105.14
CADJPY,20080708,024700,105.14,105.14,105.13,105.13
CADJPY,20080708,024800,105.13,105.13,105.12,105.12
CADJPY,20080708,024900,105.12,105.12,105.12,105.12
CADJPY,20080708,025000,105.12,105.12,105.11,105.11
CADJPY,20080708,025100,105.11,105.11,105.11,105.11
CADJPY,20080708,025200,105.12,105.15,105.12,105.15
CADJPY,20080708,025300,105.15,105.15,105.14,105.14
CADJPY,20080708,025400,105.14,105.14,105.14,105.14
CADJPY,20080708,025500,105.14,105.14,105.13,105.13
CADJPY,20080708,025600,105.13,105.13,105.13,105.13
CADJPY,20080708,025700,105.13,105.13,105.12,105.12
CADJPY,20080708,025800,105.12,105.12,105.12,105.12
CADJPY,20080708,025900,105.13,105.13,105.12,105.12
CADJPY,20080708,030000,105.12,105.12,105.09,105.09
CADJPY,20080708,030100,105.09,105.09,105.09,105.09
CADJPY,20080708,030200,105.09,105.09,105.09,105.09
CADJPY,20080708,030300,105.09,105.09,105.08,105.08
CADJPY,20080708,030400,105.08,105.08,105.07,105.07
CADJPY,20080708,030500,105.07,105.08,105.07,105.08
CADJPY,20080708,030600,105.08,105.08,105.08,105.08
CADJPY,20080708,030700,105.07,105.07,105.06,105.06
CADJPY,20080708,030800,105.06,105.06,105.05,105.05
CADJPY,20080708,030900,105.05,105.05,105.05,105.05
CADJPY,20080708,031000,105.06,105.07,105.06,105.07
CADJPY,20080708,031100,105.07,105.08,105.07,105.08
CADJPY,20080708,031200,105.08,105.09,105.08,105.09
CADJPY,20080708,031300,105.09,105.10,105.09,105.09
CADJPY,20080708,031400,105.09,105.11,105.09,105.11
CADJPY,20080708,031500,105.11,105.13,105.11,105.13
CADJPY,20080708,031600,105.13,105.13,105.13,105.13
CADJPY,20080708,031700,105.13,105.13,105.13,105.13
CADJPY,20080708,031800,105.12,105.12,105.11,105.12
CADJPY,20080708,031900,105.12,105.12,105.11,105.11
CADJPY,20080708,032000,105.11,105.11,105.11,105.11
CADJPY,20080708,032100,105.12,105.12,105.11,105.11
CADJPY,20080708,032200,105.11,105.11,105.10,105.10
CADJPY,20080708,032300,105.10,105.11,105.10,105.11
CADJPY,20080708,032400,105.11,105.13,105.11,105.13
CADJPY,20080708,032500,105.14,105.15,105.14,105.15
CADJPY,20080708,032600,105.15,105.15,105.14,105.14
CADJPY,20080708,032700,105.14,105.14,105.14,105.14
CADJPY,20080708,032800,105.15,105.15,105.15,105.15
CADJPY,20080708,032900,105.15,105.15,105.15,105.15
CADJPY,20080708,033000,105.15,105.15,105.15,105.15
CADJPY,20080708,033100,105.15,105.15,105.13,105.13
CADJPY,20080708,033200,105.14,105.14,105.14,105.14
CADJPY,20080708,033300,105.14,105.15,105.14,105.15
CADJPY,20080708,033400,105.14,105.14,105.14,105.14
CADJPY,20080708,033500,105.14,105.14,105.13,105.13
CADJPY,20080708,033600,105.13,105.13,105.12,105.12
CADJPY,20080708,033700,105.12,105.12,105.12,105.12
CADJPY,20080708,033800,105.12,105.12,105.12,105.12
CADJPY,20080708,033900,105.12,105.13,105.12,105.13
CADJPY,20080708,034000,105.13,105.13,105.13,105.13
CADJPY,20080708,034100,105.13,105.13,105.13,105.13
CADJPY,20080708,034200,105.13,105.13,105.13,105.13
CADJPY,20080708,034300,105.13,105.13,105.12,105.12
CADJPY,20080708,034400,105.12,105.12,105.11,105.11
CADJPY,20080708,034500,105.11,105.14,105.11,105.14
CADJPY,20080708,034600,105.15,105.18,105.15,105.16
CADJPY,20080708,034700,105.16,105.16,105.16,105.16
CADJPY,20080708,034800,105.17,105.17,105.17,105.17
CADJPY,20080708,034900,105.17,105.17,105.17,105.17
CADJPY,20080708,035000,105.17,105.17,105.16,105.16
CADJPY,20080708,035100,105.15,105.15,105.14,105.14
CADJPY,20080708,035200,105.14,105.15,105.14,105.14
CADJPY,20080708,035300,105.14,105.14,105.14,105.14
CADJPY,20080708,035400,105.14,105.14,105.13,105.13
CADJPY,20080708,035500,105.13,105.13,105.13,105.13
CADJPY,20080708,035600,105.14,105.15,105.14,105.15
CADJPY,20080708,035700,105.15,105.15,105.15,105.15
CADJPY,20080708,035800,105.15,105.15,105.15,105.15
CADJPY,20080708,035900,105.16,105.16,105.16,105.16
CADJPY,20080708,040000,105.16,105.21,105.16,105.20
CADJPY,20080708,040100,105.21,105.21,105.21,105.21
CADJPY,20080708,040200,105.21,105.21,105.20,105.20
CADJPY,20080708,040300,105.20,105.21,105.20,105.21
CADJPY,20080708,040400,105.21,105.21,105.21,105.21
CADJPY,20080708,040500,105.21,105.21,105.21,105.21
CADJPY,20080708,040600,105.20,105.21,105.20,105.21
CADJPY,20080708,040700,105.22,105.24,105.22,105.22
CADJPY,20080708,040800,105.21,105.21,105.20,105.20
CADJPY,20080708,040900,105.21,105.22,105.21,105.22
CADJPY,20080708,041000,105.22,105.22,105.21,105.21
CADJPY,20080708,041100,105.20,105.20,105.20,105.20
CADJPY,20080708,041200,105.21,105.22,105.21,105.22
CADJPY,20080708,041300,105.22,105.24,105.22,105.23
CADJPY,20080708,041400,105.24,105.25,105.24,105.24
CADJPY,20080708,041500,105.24,105.24,105.22,105.22
CADJPY,20080708,041600,105.23,105.25,105.23,105.25
CADJPY,20080708,041700,105.25,105.25,105.24,105.24
CADJPY,20080708,041800,105.24,105.26,105.24,105.26
CADJPY,20080708,041900,105.26,105.26,105.26,105.26
CADJPY,20080708,042000,105.25,105.27,105.24,105.27
CADJPY,20080708,042100,105.27,105.29,105.27,105.29
CADJPY,20080708,042200,105.29,105.29,105.28,105.29
CADJPY,20080708,042300,105.30,105.31,105.30,105.31
CADJPY,20080708,042400,105.31,105.31,105.30,105.30
CADJPY,20080708,042500,105.30,105.30,105.29,105.30
CADJPY,20080708,042600,105.30,105.32,105.30,105.32
CADJPY,20080708,042700,105.32,105.32,105.31,105.31
CADJPY,20080708,042800,105.31,105.31,105.30,105.30
CADJPY,20080708,042900,105.29,105.29,105.29,105.29
CADJPY,20080708,043000,105.29,105.30,105.29,105.30
CADJPY,20080708,043100,105.31,105.31,105.31,105.31
CADJPY,20080708,043200,105.31,105.31,105.31,105.31
CADJPY,20080708,043300,105.30,105.30,105.30,105.30
CADJPY,20080708,043400,105.30,105.30,105.30,105.30
CADJPY,20080708,043500,105.29,105.29,105.28,105.29
CADJPY,20080708,043600,105.29,105.29,105.27,105.27
CADJPY,20080708,043700,105.26,105.26,105.26,105.26
CADJPY,20080708,043800,105.27,105.27,105.26,105.26
CADJPY,20080708,043900,105.27,105.27,105.26,105.26
CADJPY,20080708,044000,105.26,105.26,105.26,105.26
CADJPY,20080708,044100,105.26,105.26,105.26,105.26
CADJPY,20080708,044200,105.26,105.26,105.26,105.26
CADJPY,20080708,044300,105.25,105.25,105.24,105.25
CADJPY,20080708,044400,105.25,105.26,105.25,105.26
CADJPY,20080708,044500,105.26,105.26,105.24,105.24
CADJPY,20080708,044600,105.24,105.24,105.22,105.22
CADJPY,20080708,044700,105.22,105.22,105.22,105.22
CADJPY,20080708,044800,105.22,105.24,105.22,105.24
CADJPY,20080708,044900,105.24,105.24,105.22,105.22
CADJPY,20080708,045000,105.22,105.22,105.22,105.22
CADJPY,20080708,045100,105.22,105.23,105.22,105.23
CADJPY,20080708,045200,105.24,105.24,105.24,105.24
CADJPY,20080708,045300,105.24,105.24,105.24,105.24
CADJPY,20080708,045400,105.24,105.24,105.24,105.24
CADJPY,20080708,045500,105.24,105.24,105.24,105.24
CADJPY,20080708,045600,105.24,105.25,105.24,105.25
CADJPY,20080708,045700,105.25,105.25,105.25,105.25
CADJPY,20080708,045800,105.24,105.25,105.24,105.25
CADJPY,20080708,045900,105.25,105.26,105.25,105.26
CADJPY,20080708,050000,105.26,105.26,105.25,105.25
CADJPY,20080708,050100,105.24,105.25,105.24,105.25
CADJPY,20080708,050200,105.24,105.24,105.22,105.22
CADJPY,20080708,050300,105.22,105.23,105.22,105.23
CADJPY,20080708,050400,105.23,105.23,105.22,105.22
CADJPY,20080708,050500,105.22,105.22,105.22,105.22
CADJPY,20080708,050600,105.22,105.22,105.22,105.22
CADJPY,20080708,050700,105.23,105.23,105.22,105.22
CADJPY,20080708,050800,105.22,105.22,105.22,105.22
CADJPY,20080708,050900,105.22,105.22,105.22,105.22
CADJPY,20080708,051000,105.22,105.23,105.22,105.22
CADJPY,20080708,051100,105.22,105.22,105.22,105.22
CADJPY,20080708,051200,105.23,105.24,105.23,105.24
CADJPY,20080708,051300,105.24,105.25,105.24,105.25
CADJPY,20080708,051400,105.26,105.26,105.25,105.25
CADJPY,20080708,051500,105.25,105.25,105.24,105.24
CADJPY,20080708,051600,105.24,105.25,105.24,105.25
CADJPY,20080708,051700,105.25,105.26,105.25,105.26
CADJPY,20080708,051800,105.27,105.27,105.27,105.27
CADJPY,20080708,051900,105.27,105.27,105.27,105.27
CADJPY,20080708,052000,105.27,105.27,105.27,105.27
CADJPY,20080708,052100,105.27,105.27,105.26,105.26
CADJPY,20080708,052200,105.26,105.26,105.25,105.25
CADJPY,20080708,052300,105.24,105.24,105.20,105.20
CADJPY,20080708,052400,105.20,105.20,105.20,105.20
CADJPY,20080708,052500,105.20,105.21,105.20,105.21
CADJPY,20080708,052600,105.21,105.21,105.21,105.21
CADJPY,20080708,052700,105.21,105.21,105.21,105.21
CADJPY,20080708,052800,105.21,105.21,105.21,105.21
CADJPY,20080708,052900,105.21,105.21,105.21,105.21
CADJPY,20080708,053000,105.20,105.20,105.20,105.20
CADJPY,20080708,053100,105.20,105.20,105.20,105.20
CADJPY,20080708,053200,105.21,105.21,105.20,105.20
CADJPY,20080708,053300,105.19,105.19,105.19,105.19
CADJPY,20080708,053400,105.19,105.19,105.19,105.19
CADJPY,20080708,053500,105.19,105.19,105.19,105.19
CADJPY,20080708,053600,105.19,105.20,105.19,105.20
CADJPY,20080708,053700,105.20,105.20,105.20,105.20
CADJPY,20080708,053800,105.21,105.21,105.19,105.19
CADJPY,20080708,053900,105.19,105.20,105.19,105.20
CADJPY,20080708,054000,105.20,105.20,105.19,105.19
CADJPY,20080708,054100,105.19,105.20,105.19,105.20
CADJPY,20080708,054200,105.20,105.21,105.20,105.21
CADJPY,20080708,054300,105.21,105.22,105.21,105.22
CADJPY,20080708,054400,105.23,105.23,105.22,105.23
CADJPY,20080708,054500,105.24,105.24,105.24,105.24
CADJPY,20080708,054600,105.24,105.24,105.23,105.23
CADJPY,20080708,054700,105.22,105.23,105.22,105.23
CADJPY,20080708,054800,105.24,105.24,105.22,105.22
CADJPY,20080708,054900,105.22,105.22,105.22,105.22
CADJPY,20080708,055000,105.23,105.24,105.23,105.24
CADJPY,20080708,055100,105.24,105.24,105.23,105.23
CADJPY,20080708,055200,105.22,105.22,105.22,105.22
CADJPY,20080708,055300,105.23,105.23,105.22,105.22
CADJPY,20080708,055400,105.22,105.22,105.22,105.22
CADJPY,20080708,055500,105.22,105.22,105.22,105.22
CADJPY,20080708,055600,105.21,105.21,105.21,105.21
CADJPY,20080708,055700,105.20,105.20,105.20,105.20
CADJPY,20080708,055800,105.20,105.20,105.19,105.19
CADJPY,20080708,055900,105.18,105.18,105.18,105.18
CADJPY,20080708,060000,105.17,105.18,105.17,105.18
CADJPY,20080708,060100,105.19,105.19,105.19,105.19
CADJPY,20080708,060200,105.19,105.19,105.19,105.19
CADJPY,20080708,060300,105.19,105.21,105.19,105.21
CADJPY,20080708,060400,105.21,105.21,105.21,105.21
CADJPY,20080708,060500,105.21,105.21,105.21,105.21
CADJPY,20080708,060600,105.21,105.21,105.21,105.21
CADJPY,20080708,060700,105.21,105.21,105.21,105.21
CADJPY,20080708,060800,105.20,105.20,105.20,105.20
CADJPY,20080708,060900,105.20,105.20,105.20,105.20
CADJPY,20080708,061000,105.20,105.20,105.20,105.20
CADJPY,20080708,061100,105.20,105.20,105.20,105.20
CADJPY,20080708,061200,105.20,105.20,105.19,105.20
CADJPY,20080708,061300,105.20,105.20,105.20,105.20
CADJPY,20080708,061400,105.19,105.19,105.18,105.18
CADJPY,20080708,061500,105.19,105.19,105.17,105.17
CADJPY,20080708,061600,105.16,105.16,105.15,105.16
CADJPY,20080708,061700,105.18,105.18,105.17,105.18
CADJPY,20080708,061800,105.19,105.19,105.19,105.19
CADJPY,20080708,061900,105.19,105.19,105.19,105.19
CADJPY,20080708,062000,105.19,105.19,105.19,105.19
CADJPY,20080708,062100,105.20,105.22,105.20,105.22
CADJPY,20080708,062200,105.21,105.21,105.20,105.20
CADJPY,20080708,062300,105.19,105.20,105.19,105.20
CADJPY,20080708,062400,105.21,105.23,105.21,105.23
CADJPY,20080708,062500,105.24,105.24,105.24,105.24
CADJPY,20080708,062600,105.24,105.24,105.23,105.23
CADJPY,20080708,062700,105.22,105.22,105.22,105.22
CADJPY,20080708,062800,105.22,105.23,105.22,105.22
CADJPY,20080708,062900,105.22,105.24,105.22,105.24
CADJPY,20080708,063000,105.24,105.24,105.24,105.24
CADJPY,20080708,063100,105.25,105.25,105.24,105.25
CADJPY,20080708,063200,105.25,105.26,105.25,105.26
CADJPY,20080708,063300,105.26,105.26,105.26,105.26
CADJPY,20080708,063400,105.26,105.26,105.25,105.25
CADJPY,20080708,063500,105.25,105.25,105.24,105.24
CADJPY,20080708,063600,105.24,105.24,105.24,105.24
CADJPY,20080708,063700,105.24,105.24,105.24,105.24
CADJPY,20080708,063800,105.25,105.25,105.25,105.25
CADJPY,20080708,063900,105.24,105.24,105.24,105.24
CADJPY,20080708,064000,105.24,105.24,105.24,105.24
CADJPY,20080708,064100,105.25,105.26,105.25,105.26
CADJPY,20080708,064200,105.26,105.26,105.26,105.26
CADJPY,20080708,064300,105.25,105.25,105.24,105.24
CADJPY,20080708,064400,105.24,105.24,105.23,105.23
CADJPY,20080708,064500,105.23,105.23,105.22,105.22
CADJPY,20080708,064600,105.21,105.23,105.21,105.23
CADJPY,20080708,064700,105.24,105.24,105.23,105.23
CADJPY,20080708,064800,105.24,105.28,105.24,105.28
CADJPY,20080708,064900,105.28,105.28,105.28,105.28
CADJPY,20080708,065000,105.28,105.28,105.28,105.28
CADJPY,20080708,065100,105.28,105.28,105.28,105.28
CADJPY,20080708,065200,105.27,105.27,105.27,105.27
CADJPY,20080708,065300,105.27,105.27,105.27,105.27
CADJPY,20080708,065400,105.27,105.27,105.26,105.26
CADJPY,20080708,065500,105.26,105.27,105.25,105.27
CADJPY,20080708,065600,105.27,105.27,105.27,105.27
CADJPY,20080708,065700,105.27,105.27,105.27,105.27
CADJPY,20080708,065800,105.28,105.31,105.28,105.31
CADJPY,20080708,065900,105.31,105.31,105.29,105.30
CADJPY,20080708,070000,105.30,105.32,105.30,105.32
CADJPY,20080708,070100,105.33,105.34,105.33,105.33
CADJPY,20080708,070200,105.33,105.33,105.31,105.31
CADJPY,20080708,070300,105.31,105.31,105.30,105.31
CADJPY,20080708,070400,105.31,105.31,105.30,105.30
CADJPY,20080708,070500,105.31,105.31,105.31,105.31
CADJPY,20080708,070600,105.30,105.30,105.28,105.28
CADJPY,20080708,070700,105.28,105.28,105.27,105.27
CADJPY,20080708,070800,105.27,105.27,105.27,105.27
CADJPY,20080708,070900,105.27,105.27,105.27,105.27
CADJPY,20080708,071000,105.27,105.27,105.25,105.25
CADJPY,20080708,071100,105.24,105.24,105.22,105.22
CADJPY,20080708,071200,105.21,105.22,105.21,105.22
CADJPY,20080708,071300,105.23,105.27,105.23,105.27
CADJPY,20080708,071400,105.27,105.27,105.26,105.26
CADJPY,20080708,071500,105.27,105.30,105.27,105.29
CADJPY,20080708,071600,105.28,105.29,105.28,105.29
CADJPY,20080708,071700,105.30,105.31,105.29,105.29
CADJPY,20080708,071800,105.28,105.28,105.24,105.24
CADJPY,20080708,071900,105.24,105.24,105.24,105.24
CADJPY,20080708,072000,105.24,105.24,105.22,105.22
CADJPY,20080708,072100,105.22,105.22,105.20,105.20
CADJPY,20080708,072200,105.19,105.19,105.18,105.18
CADJPY,20080708,072300,105.18,105.21,105.17,105.21
CADJPY,20080708,072400,105.21,105.22,105.21,105.21
CADJPY,20080708,072500,105.21,105.21,105.20,105.20
CADJPY,20080708,072600,105.20,105.20,105.19,105.20
CADJPY,20080708,072700,105.20,105.20,105.20,105.20
CADJPY,20080708,072800,105.19,105.19,105.19,105.19
CADJPY,20080708,072900,105.19,105.19,105.18,105.18
CADJPY,20080708,073000,105.18,105.19,105.18,105.19
CADJPY,20080708,073100,105.20,105.21,105.20,105.21
CADJPY,20080708,073200,105.21,105.22,105.21,105.22
CADJPY,20080708,073300,105.22,105.22,105.21,105.21
CADJPY,20080708,073400,105.21,105.22,105.21,105.22
CADJPY,20080708,073500,105.23,105.24,105.21,105.21
CADJPY,20080708,073600,105.19,105.19,105.18,105.18
CADJPY,20080708,073700,105.18,105.19,105.18,105.19
CADJPY,20080708,073800,105.18,105.18,105.16,105.16
CADJPY,20080708,073900,105.17,105.17,105.15,105.15
CADJPY,20080708,074000,105.16,105.16,105.16,105.16
CADJPY,20080708,074100,105.15,105.15,105.15,105.15
CADJPY,20080708,074200,105.15,105.15,105.13,105.13
CADJPY,20080708,074300,105.13,105.13,105.12,105.13
CADJPY,20080708,074400,105.13,105.13,105.11,105.11
CADJPY,20080708,074500,105.11,105.11,105.11,105.11
CADJPY,20080708,074600,105.11,105.13,105.11,105.13
CADJPY,20080708,074700,105.14,105.16,105.14,105.16
CADJPY,20080708,074800,105.16,105.16,105.16,105.16
CADJPY,20080708,074900,105.17,105.17,105.16,105.16
CADJPY,20080708,075000,105.16,105.16,105.13,105.13
CADJPY,20080708,075100,105.14,105.14,105.14,105.14
CADJPY,20080708,075200,105.14,105.14,105.13,105.13
CADJPY,20080708,075300,105.12,105.12,105.10,105.10
CADJPY,20080708,075400,105.11,105.12,105.11,105.12
CADJPY,20080708,075500,105.12,105.13,105.12,105.13
CADJPY,20080708,075600,105.13,105.13,105.12,105.12
CADJPY,20080708,075700,105.11,105.11,105.09,105.09
CADJPY,20080708,075800,105.09,105.09,105.09,105.09
CADJPY,20080708,075900,105.10,105.10,105.10,105.10
CADJPY,20080708,080000,105.09,105.09,105.09,105.09
CADJPY,20080708,080100,105.10,105.10,105.09,105.09
CADJPY,20080708,080200,105.09,105.09,105.08,105.08
CADJPY,20080708,080300,105.08,105.09,105.08,105.09
CADJPY,20080708,080400,105.09,105.09,105.05,105.05
CADJPY,20080708,080500,105.05,105.07,105.05,105.06
CADJPY,20080708,080600,105.07,105.07,105.04,105.04
CADJPY,20080708,080700,105.03,105.04,105.03,105.03
CADJPY,20080708,080800,105.02,105.02,105.00,105.01
CADJPY,20080708,080900,105.01,105.02,105.01,105.02
CADJPY,20080708,081000,105.01,105.01,104.99,104.99
CADJPY,20080708,081100,104.99,104.99,104.99,104.99
CADJPY,20080708,081200,104.99,104.99,104.99,104.99
CADJPY,20080708,081300,104.98,104.99,104.98,104.99
CADJPY,20080708,081400,104.99,104.99,104.99,104.99
CADJPY,20080708,081500,104.98,104.99,104.98,104.99
CADJPY,20080708,081600,104.98,104.99,104.98,104.99
CADJPY,20080708,081700,104.98,104.98,104.96,104.96
CADJPY,20080708,081800,104.96,104.96,104.89,104.89
CADJPY,20080708,081900,104.90,104.96,104.90,104.96
CADJPY,20080708,082000,104.96,104.96,104.95,104.96
CADJPY,20080708,082100,104.96,104.98,104.96,104.98
CADJPY,20080708,082200,104.97,104.97,104.93,104.93
CADJPY,20080708,082300,104.93,104.93,104.93,104.93
CADJPY,20080708,082400,104.94,104.95,104.94,104.94
CADJPY,20080708,082500,104.93,104.94,104.93,104.94
CADJPY,20080708,082600,104.97,104.98,104.95,104.96
CADJPY,20080708,082700,104.97,104.97,104.94,104.94
CADJPY,20080708,082800,104.94,104.94,104.93,104.94
CADJPY,20080708,082900,104.93,104.93,104.91,104.91
CADJPY,20080708,083000,104.90,104.90,104.88,104.88
CADJPY,20080708,083100,104.86,104.86,104.79,104.79
CADJPY,20080708,083200,104.79,104.79,104.77,104.77
CADJPY,20080708,083300,104.78,104.82,104.78,104.82
CADJPY,20080708,083400,104.83,104.84,104.83,104.83
CADJPY,20080708,083500,104.82,104.85,104.82,104.85
CADJPY,20080708,083600,104.85,104.85,104.83,104.85
CADJPY,20080708,083700,104.86,104.86,104.85,104.85
CADJPY,20080708,083800,104.86,104.86,104.84,104.84
CADJPY,20080708,083900,104.84,104.85,104.84,104.85
CADJPY,20080708,084000,104.85,104.86,104.85,104.85
CADJPY,20080708,084100,104.84,104.84,104.78,104.78
CADJPY,20080708,084200,104.78,104.78,104.72,104.73
CADJPY,20080708,084300,104.74,104.76,104.74,104.76
CADJPY,20080708,084400,104.75,104.75,104.72,104.72
CADJPY,20080708,084500,104.71,104.71,104.69,104.69
CADJPY,20080708,084600,104.70,104.70,104.70,104.70
CADJPY,20080708,084700,104.70,104.72,104.69,104.69
CADJPY,20080708,084800,104.69,104.71,104.69,104.69
CADJPY,20080708,084900,104.68,104.69,104.66,104.69
CADJPY,20080708,085000,104.69,104.71,104.69,104.71
CADJPY,20080708,085100,104.69,104.69,104.67,104.67
CADJPY,20080708,085200,104.68,104.72,104.68,104.72
CADJPY,20080708,085300,104.73,104.74,104.72,104.72
CADJPY,20080708,085400,104.73,104.74,104.73,104.73
CADJPY,20080708,085500,104.72,104.74,104.72,104.74
CADJPY,20080708,085600,104.74,104.76,104.74,104.76
CADJPY,20080708,085700,104.77,104.79,104.76,104.79
CADJPY,20080708,085800,104.80,104.80,104.78,104.79
CADJPY,20080708,085900,104.78,104.78,104.72,104.72
CADJPY,20080708,090000,104.71,104.71,104.66,104.67
CADJPY,20080708,090100,104.68,104.73,104.68,104.73
CADJPY,20080708,090200,104.73,104.73,104.69,104.71
CADJPY,20080708,090300,104.73,104.75,104.73,104.74
CADJPY,20080708,090400,104.74,104.74,104.74,104.74
CADJPY,20080708,090500,104.75,104.77,104.75,104.77
CADJPY,20080708,090600,104.78,104.81,104.78,104.79
CADJPY,20080708,090700,104.78,104.80,104.78,104.79
CADJPY,20080708,090800,104.79,104.81,104.79,104.80
CADJPY,20080708,090900,104.79,104.79,104.79,104.79
CADJPY,20080708,091000,104.80,104.80,104.78,104.78
CADJPY,20080708,091100,104.78,104.78,104.78,104.78
CADJPY,20080708,091200,104.79,104.80,104.79,104.80
CADJPY,20080708,091300,104.80,104.80,104.79,104.79
CADJPY,20080708,091400,104.80,104.85,104.80,104.85
CADJPY,20080708,091500,104.84,104.85,104.81,104.85
CADJPY,20080708,091600,104.86,104.86,104.82,104.82
CADJPY,20080708,091700,104.82,104.82,104.81,104.82
CADJPY,20080708,091800,104.82,104.82,104.81,104.81
CADJPY,20080708,091900,104.80,104.81,104.80,104.81
CADJPY,20080708,092000,104.82,104.82,104.80,104.80
CADJPY,20080708,092100,104.79,104.79,104.77,104.77
CADJPY,20080708,092200,104.77,104.77,104.77,104.77
CADJPY,20080708,092300,104.78,104.78,104.77,104.77
CADJPY,20080708,092400,104.76,104.76,104.75,104.75
CADJPY,20080708,092500,104.75,104.75,104.75,104.75
CADJPY,20080708,092600,104.74,104.75,104.74,104.74
CADJPY,20080708,092700,104.74,104.74,104.72,104.72
CADJPY,20080708,092800,104.71,104.71,104.69,104.69
CADJPY,20080708,092900,104.68,104.70,104.68,104.70
CADJPY,20080708,093000,104.71,104.76,104.71,104.76
CADJPY,20080708,093100,104.77,104.77,104.73,104.73
CADJPY,20080708,093200,104.72,104.74,104.72,104.74
CADJPY,20080708,093300,104.75,104.77,104.75,104.75
CADJPY,20080708,093400,104.74,104.74,104.72,104.74
CADJPY,20080708,093500,104.74,104.74,104.72,104.72
CADJPY,20080708,093600,104.73,104.76,104.73,104.76
CADJPY,20080708,093700,104.77,104.80,104.77,104.80
CADJPY,20080708,093800,104.82,104.82,104.81,104.81
CADJPY,20080708,093900,104.82,104.83,104.82,104.83
CADJPY,20080708,094000,104.83,104.83,104.82,104.82
CADJPY,20080708,094100,104.82,104.82,104.79,104.80
CADJPY,20080708,094200,104.79,104.79,104.72,104.73
CADJPY,20080708,094300,104.73,104.74,104.73,104.74
CADJPY,20080708,094400,104.74,104.74,104.74,104.74
CADJPY,20080708,094500,104.74,104.74,104.69,104.69
CADJPY,20080708,094600,104.68,104.71,104.68,104.71
CADJPY,20080708,094700,104.71,104.72,104.69,104.69
CADJPY,20080708,094800,104.67,104.67,104.63,104.63
CADJPY,20080708,094900,104.62,104.62,104.59,104.59
CADJPY,20080708,095000,104.58,104.59,104.56,104.56
CADJPY,20080708,095100,104.56,104.56,104.55,104.55
CADJPY,20080708,095200,104.55,104.55,104.51,104.51
CADJPY,20080708,095300,104.52,104.53,104.52,104.53
CADJPY,20080708,095400,104.54,104.55,104.54,104.55
CADJPY,20080708,095500,104.55,104.55,104.55,104.55
CADJPY,20080708,095600,104.54,104.54,104.51,104.51
CADJPY,20080708,095700,104.50,104.51,104.50,104.51
CADJPY,20080708,095800,104.52,104.54,104.52,104.54
CADJPY,20080708,095900,104.54,104.54,104.47,104.47
CADJPY,20080708,100000,104.47,104.50,104.45,104.50
CADJPY,20080708,100100,104.51,104.54,104.51,104.52
CADJPY,20080708,100200,104.52,104.56,104.52,104.56
CADJPY,20080708,100300,104.55,104.57,104.55,104.57
CADJPY,20080708,100400,104.57,104.57,104.55,104.55
CADJPY,20080708,100500,104.55,104.56,104.55,104.56
CADJPY,20080708,100600,104.56,104.56,104.55,104.55
CADJPY,20080708,100700,104.56,104.56,104.56,104.56
CADJPY,20080708,100800,104.55,104.55,104.54,104.54
CADJPY,20080708,100900,104.54,104.55,104.53,104.54
CADJPY,20080708,101000,104.53,104.54,104.52,104.54
CADJPY,20080708,101100,104.55,104.57,104.55,104.57
CADJPY,20080708,101200,104.58,104.59,104.58,104.58
CADJPY,20080708,101300,104.57,104.58,104.57,104.57
CADJPY,20080708,101400,104.57,104.58,104.56,104.58
CADJPY,20080708,101500,104.58,104.58,104.57,104.57
CADJPY,20080708,101600,104.57,104.58,104.57,104.58
CADJPY,20080708,101700,104.58,104.60,104.57,104.60
CADJPY,20080708,101800,104.61,104.63,104.61,104.61
CADJPY,20080708,101900,104.60,104.60,104.56,104.56
CADJPY,20080708,102000,104.55,104.55,104.52,104.52
CADJPY,20080708,102100,104.53,104.57,104.53,104.57
CADJPY,20080708,102200,104.56,104.56,104.54,104.54
CADJPY,20080708,102300,104.54,104.58,104.54,104.58
CADJPY,20080708,102400,104.58,104.62,104.58,104.62
CADJPY,20080708,102500,104.61,104.61,104.58,104.58
CADJPY,20080708,102600,104.58,104.61,104.58,104.61
CADJPY,20080708,102700,104.60,104.60,104.56,104.56
CADJPY,20080708,102800,104.55,104.55,104.54,104.54
CADJPY,20080708,102900,104.54,104.57,104.54,104.57
CADJPY,20080708,103000,104.57,104.57,104.56,104.56
CADJPY,20080708,103100,104.55,104.55,104.51,104.52
CADJPY,20080708,103200,104.52,104.55,104.52,104.55
CADJPY,20080708,103300,104.56,104.56,104.55,104.55
CADJPY,20080708,103400,104.54,104.54,104.53,104.54
CADJPY,20080708,103500,104.54,104.54,104.54,104.54
CADJPY,20080708,103600,104.53,104.53,104.52,104.53
CADJPY,20080708,103700,104.53,104.57,104.53,104.57
CADJPY,20080708,103800,104.58,104.63,104.58,104.62
CADJPY,20080708,103900,104.61,104.61,104.61,104.61
CADJPY,20080708,104000,104.62,104.64,104.62,104.64
CADJPY,20080708,104100,104.62,104.62,104.60,104.60
CADJPY,20080708,104200,104.58,104.58,104.56,104.57
CADJPY,20080708,104300,104.57,104.60,104.57,104.60
CADJPY,20080708,104400,104.61,104.62,104.61,104.62
CADJPY,20080708,104500,104.62,104.62,104.61,104.61
CADJPY,20080708,104600,104.62,104.64,104.62,104.64
CADJPY,20080708,104700,104.65,104.66,104.64,104.64
CADJPY,20080708,104800,104.64,104.64,104.64,104.64
CADJPY,20080708,104900,104.63,104.63,104.62,104.62
CADJPY,20080708,105000,104.62,104.62,104.61,104.61
CADJPY,20080708,105100,104.60,104.60,104.59,104.59
CADJPY,20080708,105200,104.59,104.59,104.58,104.58
CADJPY,20080708,105300,104.58,104.58,104.58,104.58
CADJPY,20080708,105400,104.57,104.57,104.52,104.52
CADJPY,20080708,105500,104.52,104.53,104.52,104.52
CADJPY,20080708,105600,104.52,104.53,104.51,104.53
CADJPY,20080708,105700,104.54,104.60,104.54,104.60
CADJPY,20080708,105800,104.61,104.61,104.61,104.61
CADJPY,20080708,105900,104.61,104.61,104.57,104.57
CADJPY,20080708,110000,104.56,104.57,104.56,104.57
CADJPY,20080708,110100,104.58,104.61,104.58,104.61
CADJPY,20080708,110200,104.60,104.61,104.59,104.59
CADJPY,20080708,110300,104.57,104.60,104.56,104.60
CADJPY,20080708,110400,104.61,104.63,104.59,104.59
CADJPY,20080708,110500,104.59,104.59,104.53,104.53
CADJPY,20080708,110600,104.52,104.53,104.51,104.53
CADJPY,20080708,110700,104.54,104.55,104.54,104.54
CADJPY,20080708,110800,104.55,104.59,104.55,104.59
CADJPY,20080708,110900,104.60,104.62,104.60,104.62
CADJPY,20080708,111000,104.61,104.63,104.59,104.59
CADJPY,20080708,111100,104.57,104.57,104.54,104.56
CADJPY,20080708,111200,104.56,104.58,104.56,104.58
CADJPY,20080708,111300,104.57,104.58,104.57,104.58
CADJPY,20080708,111400,104.58,104.58,104.58,104.58
CADJPY,20080708,111500,104.60,104.64,104.60,104.64
CADJPY,20080708,111600,104.65,104.65,104.65,104.65
CADJPY,20080708,111700,104.65,104.68,104.65,104.68
CADJPY,20080708,111800,104.69,104.70,104.69,104.69
CADJPY,20080708,111900,104.69,104.69,104.66,104.66
CADJPY,20080708,112000,104.66,104.66,104.64,104.64
CADJPY,20080708,112100,104.64,104.65,104.64,104.64
CADJPY,20080708,112200,104.64,104.64,104.63,104.64
CADJPY,20080708,112300,104.65,104.65,104.63,104.64
CADJPY,20080708,112400,104.65,104.68,104.65,104.68
CADJPY,20080708,112500,104.68,104.69,104.66,104.69
CADJPY,20080708,112600,104.70,104.70,104.70,104.70
CADJPY,20080708,112700,104.70,104.70,104.66,104.66
CADJPY,20080708,112800,104.66,104.66,104.66,104.66
CADJPY,20080708,112900,104.65,104.65,104.62,104.62
CADJPY,20080708,113000,104.62,104.62,104.61,104.61
CADJPY,20080708,113100,104.61,104.61,104.60,104.60
CADJPY,20080708,113200,104.60,104.60,104.59,104.59
CADJPY,20080708,113300,104.60,104.60,104.51,104.51
CADJPY,20080708,113400,104.51,104.53,104.51,104.53
CADJPY,20080708,113500,104.53,104.53,104.52,104.52
CADJPY,20080708,113600,104.53,104.54,104.53,104.54
CADJPY,20080708,113700,104.55,104.55,104.49,104.49
CADJPY,20080708,113800,104.49,104.50,104.49,104.50
CADJPY,20080708,113900,104.51,104.52,104.50,104.50
CADJPY,20080708,114000,104.50,104.51,104.50,104.51
CADJPY,20080708,114100,104.51,104.51,104.50,104.51
CADJPY,20080708,114200,104.51,104.51,104.51,104.51
CADJPY,20080708,114300,104.50,104.50,104.50,104.50
CADJPY,20080708,114400,104.51,104.53,104.51,104.53
CADJPY,20080708,114500,104.54,104.55,104.54,104.55
CADJPY,20080708,114600,104.55,104.57,104.55,104.57
CADJPY,20080708,114700,104.57,104.61,104.57,104.61
CADJPY,20080708,114800,104.60,104.61,104.60,104.60
CADJPY,20080708,114900,104.59,104.59,104.58,104.58
CADJPY,20080708,115000,104.57,104.57,104.54,104.54
CADJPY,20080708,115100,104.53,104.54,104.53,104.54
CADJPY,20080708,115200,104.54,104.55,104.53,104.55
CADJPY,20080708,115300,104.56,104.60,104.56,104.59
CADJPY,20080708,115400,104.60,104.60,104.60,104.60
CADJPY,20080708,115500,104.60,104.60,104.60,104.60
CADJPY,20080708,115600,104.59,104.59,104.57,104.57
CADJPY,20080708,115700,104.57,104.57,104.56,104.56
CADJPY,20080708,115800,104.57,104.57,104.56,104.56
CADJPY,20080708,115900,104.56,104.57,104.56,104.57
CADJPY,20080708,120000,104.58,104.59,104.58,104.58
CADJPY,20080708,120100,104.57,104.57,104.56,104.56
CADJPY,20080708,120200,104.56,104.57,104.54,104.54
CADJPY,20080708,120300,104.53,104.53,104.48,104.48
CADJPY,20080708,120400,104.49,104.49,104.49,104.49
CADJPY,20080708,120500,104.49,104.49,104.48,104.49
CADJPY,20080708,120600,104.49,104.51,104.49,104.51
CADJPY,20080708,120700,104.52,104.53,104.52,104.53
CADJPY,20080708,120800,104.53,104.53,104.53,104.53
CADJPY,20080708,120900,104.54,104.54,104.53,104.53
CADJPY,20080708,121000,104.52,104.52,104.51,104.51
CADJPY,20080708,121100,104.51,104.52,104.51,104.52
CADJPY,20080708,121200,104.53,104.55,104.53,104.55
CADJPY,20080708,121300,104.55,104.55,104.54,104.54
CADJPY,20080708,121400,104.54,104.54,104.53,104.53
CADJPY,20080708,121500,104.52,104.52,104.52,104.52
CADJPY,20080708,121600,104.52,104.53,104.51,104.53
CADJPY,20080708,121700,104.53,104.53,104.52,104.52
CADJPY,20080708,121800,104.52,104.53,104.52,104.53
CADJPY,20080708,121900,104.54,104.54,104.54,104.54
CADJPY,20080708,122000,104.53,104.53,104.41,104.42
CADJPY,20080708,122100,104.43,104.46,104.43,104.46
CADJPY,20080708,122200,104.47,104.49,104.47,104.49
CADJPY,20080708,122300,104.49,104.49,104.46,104.46
CADJPY,20080708,122400,104.46,104.46,104.44,104.46
CADJPY,20080708,122500,104.47,104.49,104.47,104.48
CADJPY,20080708,122600,104.47,104.48,104.45,104.45
CADJPY,20080708,122700,104.44,104.44,104.43,104.43
CADJPY,20080708,122800,104.44,104.47,104.44,104.46
CADJPY,20080708,122900,104.46,104.46,104.46,104.46
CADJPY,20080708,123000,104.47,104.47,104.47,104.47
CADJPY,20080708,123100,104.48,104.49,104.46,104.46
CADJPY,20080708,123200,104.45,104.47,104.45,104.47
CADJPY,20080708,123300,104.47,104.47,104.47,104.47
CADJPY,20080708,123400,104.49,104.49,104.49,104.49
CADJPY,20080708,123500,104.49,104.49,104.48,104.49
CADJPY,20080708,123600,104.49,104.49,104.49,104.49
CADJPY,20080708,123700,104.49,104.49,104.49,104.49
CADJPY,20080708,123800,104.49,104.51,104.49,104.51
CADJPY,20080708,123900,104.52,104.52,104.52,104.52
CADJPY,20080708,124000,104.52,104.52,104.51,104.51
CADJPY,20080708,124100,104.51,104.51,104.51,104.51
CADJPY,20080708,124200,104.51,104.51,104.50,104.50
CADJPY,20080708,124300,104.50,104.50,104.50,104.50
CADJPY,20080708,124400,104.49,104.50,104.49,104.50
CADJPY,20080708,124500,104.50,104.50,104.48,104.48
CADJPY,20080708,124600,104.48,104.51,104.48,104.51
CADJPY,20080708,124700,104.52,104.52,104.51,104.51
CADJPY,20080708,124800,104.51,104.51,104.50,104.50
CADJPY,20080708,124900,104.50,104.52,104.50,104.52
CADJPY,20080708,125000,104.51,104.51,104.49,104.49
CADJPY,20080708,125100,104.49,104.49,104.47,104.47
CADJPY,20080708,125200,104.47,104.48,104.47,104.48
CADJPY,20080708,125300,104.49,104.49,104.49,104.49
CADJPY,20080708,125400,104.49,104.49,104.49,104.49
CADJPY,20080708,125500,104.49,104.49,104.49,104.49
CADJPY,20080708,125600,104.50,104.52,104.50,104.52
CADJPY,20080708,125700,104.53,104.54,104.52,104.53
CADJPY,20080708,125800,104.53,104.58,104.53,104.58
CADJPY,20080708,125900,104.59,104.60,104.56,104.60
CADJPY,20080708,130000,104.60,104.61,104.60,104.61
CADJPY,20080708,130100,104.62,104.67,104.62,104.63
CADJPY,20080708,130200,104.64,104.65,104.64,104.65
CADJPY,20080708,130300,104.65,104.65,104.64,104.64
CADJPY,20080708,130400,104.64,104.65,104.64,104.65
CADJPY,20080708,130500,104.65,104.65,104.61,104.61
CADJPY,20080708,130600,104.60,104.60,104.58,104.58
CADJPY,20080708,130700,104.58,104.60,104.58,104.60
CADJPY,20080708,130800,104.61,104.62,104.60,104.60
CADJPY,20080708,130900,104.61,104.62,104.61,104.62
CADJPY,20080708,131000,104.61,104.61,104.60,104.60
CADJPY,20080708,131100,104.60,104.60,104.60,104.60
CADJPY,20080708,131200,104.60,104.60,104.60,104.60
CADJPY,20080708,131300,104.59,104.63,104.59,104.63
CADJPY,20080708,131400,104.64,104.64,104.63,104.63
CADJPY,20080708,131500,104.64,104.66,104.64,104.66
CADJPY,20080708,131600,104.67,104.68,104.67,104.68
CADJPY,20080708,131700,104.69,104.70,104.69,104.70
CADJPY,20080708,131800,104.70,104.72,104.69,104.72
CADJPY,20080708,131900,104.74,104.78,104.74,104.78
CADJPY,20080708,132000,104.78,104.79,104.78,104.79
CADJPY,20080708,132100,104.79,104.86,104.79,104.86
CADJPY,20080708,132200,104.85,104.88,104.85,104.85
CADJPY,20080708,132300,104.85,104.85,104.85,104.85
CADJPY,20080708,132400,104.84,104.84,104.81,104.81
CADJPY,20080708,132500,104.83,104.83,104.80,104.80
CADJPY,20080708,132600,104.80,104.80,104.79,104.79
CADJPY,20080708,132700,104.79,104.80,104.78,104.80
CADJPY,20080708,132800,104.81,104.82,104.81,104.82
CADJPY,20080708,132900,104.82,104.83,104.81,104.81
CADJPY,20080708,133000,104.81,104.81,104.78,104.78
CADJPY,20080708,133100,104.79,104.83,104.79,104.83
CADJPY,20080708,133200,104.85,104.85,104.82,104.82
CADJPY,20080708,133300,104.82,104.82,104.80,104.80
CADJPY,20080708,133400,104.81,104.83,104.81,104.83
CADJPY,20080708,133500,104.83,104.88,104.83,104.88
CADJPY,20080708,133600,104.86,104.86,104.85,104.86
CADJPY,20080708,133700,104.86,104.86,104.85,104.85
CADJPY,20080708,133800,104.84,104.85,104.84,104.85
CADJPY,20080708,133900,104.84,104.84,104.84,104.84
CADJPY,20080708,134000,104.83,104.84,104.83,104.84
CADJPY,20080708,134100,104.83,104.83,104.81,104.82
CADJPY,20080708,134200,104.82,104.84,104.82,104.84
CADJPY,20080708,134300,104.83,104.84,104.83,104.84
CADJPY,20080708,134400,104.83,104.83,104.79,104.79
CADJPY,20080708,134500,104.78,104.78,104.75,104.75
CADJPY,20080708,134600,104.75,104.76,104.75,104.76
CADJPY,20080708,134700,104.75,104.75,104.75,104.75
CADJPY,20080708,134800,104.75,104.75,104.74,104.75
CADJPY,20080708,134900,104.76,104.77,104.76,104.77
CADJPY,20080708,135000,104.77,104.77,104.77,104.77
CADJPY,20080708,135100,104.76,104.76,104.74,104.74
CADJPY,20080708,135200,104.74,104.74,104.74,104.74
CADJPY,20080708,135300,104.74,104.76,104.74,104.76
CADJPY,20080708,135400,104.76,104.77,104.76,104.77
CADJPY,20080708,135500,104.77,104.79,104.77,104.79
CADJPY,20080708,135600,104.79,104.79,104.79,104.79
CADJPY,20080708,135700,104.79,104.80,104.79,104.80
CADJPY,20080708,135800,104.79,104.83,104.79,104.83
CADJPY,20080708,135900,104.84,104.85,104.83,104.84
CADJPY,20080708,140000,104.84,104.87,104.84,104.87
CADJPY,20080708,140100,104.88,105.00,104.88,104.97
CADJPY,20080708,140200,104.99,105.10,104.99,105.06
CADJPY,20080708,140300,105.05,105.05,105.02,105.02
CADJPY,20080708,140400,105.01,105.01,105.00,105.00
CADJPY,20080708,140500,105.01,105.08,105.01,105.08
CADJPY,20080708,140600,105.10,105.11,105.02,105.02
CADJPY,20080708,140700,105.01,105.02,105.00,105.00
CADJPY,20080708,140800,105.00,105.05,105.00,105.05
CADJPY,20080708,140900,105.06,105.06,105.04,105.06
CADJPY,20080708,141000,105.06,105.08,105.06,105.08
CADJPY,20080708,141100,105.07,105.08,105.06,105.08
CADJPY,20080708,141200,105.09,105.11,105.09,105.11
CADJPY,20080708,141300,105.11,105.12,105.11,105.12
CADJPY,20080708,141400,105.12,105.16,105.12,105.14
CADJPY,20080708,141500,105.15,105.16,105.12,105.12
CADJPY,20080708,141600,105.13,105.13,105.11,105.13
CADJPY,20080708,141700,105.14,105.16,105.10,105.10
CADJPY,20080708,141800,105.10,105.11,105.10,105.11
CADJPY,20080708,141900,105.10,105.15,105.10,105.14
CADJPY,20080708,142000,105.15,105.15,105.12,105.12
CADJPY,20080708,142100,105.13,105.15,105.12,105.12
CADJPY,20080708,142200,105.13,105.14,105.13,105.14
CADJPY,20080708,142300,105.15,105.21,105.15,105.19
CADJPY,20080708,142400,105.20,105.20,105.16,105.17
CADJPY,20080708,142500,105.18,105.24,105.18,105.22
CADJPY,20080708,142600,105.22,105.24,105.22,105.24
CADJPY,20080708,142700,105.24,105.24,105.24,105.24
CADJPY,20080708,142800,105.23,105.24,105.22,105.24
CADJPY,20080708,142900,105.25,105.27,105.25,105.25
CADJPY,20080708,143000,105.25,105.25,105.24,105.24
CADJPY,20080708,143100,105.21,105.21,105.20,105.21
CADJPY,20080708,143200,105.22,105.22,105.20,105.20
CADJPY,20080708,143300,105.21,105.24,105.21,105.24
CADJPY,20080708,143400,105.23,105.23,105.21,105.22
CADJPY,20080708,143500,105.21,105.21,105.19,105.19
CADJPY,20080708,143600,105.19,105.21,105.19,105.21
CADJPY,20080708,143700,105.21,105.21,105.21,105.21
CADJPY,20080708,143800,105.22,105.23,105.20,105.21
CADJPY,20080708,143900,105.22,105.23,105.19,105.19
CADJPY,20080708,144000,105.20,105.20,105.18,105.18
CADJPY,20080708,144100,105.18,105.18,105.17,105.17
CADJPY,20080708,144200,105.17,105.18,105.17,105.18
CADJPY,20080708,144300,105.18,105.19,105.18,105.19
CADJPY,20080708,144400,105.18,105.24,105.18,105.24
CADJPY,20080708,144500,105.25,105.28,105.25,105.27
CADJPY,20080708,144600,105.28,105.30,105.28,105.29
CADJPY,20080708,144700,105.29,105.31,105.29,105.31
CADJPY,20080708,144800,105.32,105.32,105.31,105.31
CADJPY,20080708,144900,105.31,105.32,105.31,105.32
CADJPY,20080708,145000,105.31,105.31,105.29,105.29
CADJPY,20080708,145100,105.29,105.29,105.28,105.28
CADJPY,20080708,145200,105.27,105.28,105.27,105.27
CADJPY,20080708,145300,105.27,105.27,105.27,105.27
CADJPY,20080708,145400,105.26,105.26,105.25,105.26
CADJPY,20080708,145500,105.27,105.32,105.27,105.32
CADJPY,20080708,145600,105.32,105.32,105.30,105.30
CADJPY,20080708,145700,105.29,105.29,105.27,105.27
CADJPY,20080708,145800,105.26,105.27,105.26,105.27
CADJPY,20080708,145900,105.27,105.27,105.25,105.25
CADJPY,20080708,150000,105.24,105.24,105.24,105.24
CADJPY,20080708,150100,105.24,105.24,105.24,105.24
CADJPY,20080708,150200,105.24,105.26,105.24,105.26
CADJPY,20080708,150300,105.27,105.27,105.24,105.24
CADJPY,20080708,150400,105.24,105.24,105.24,105.24
CADJPY,20080708,150500,105.23,105.24,105.23,105.24
CADJPY,20080708,150600,105.25,105.25,105.25,105.25
CADJPY,20080708,150700,105.24,105.25,105.23,105.25
CADJPY,20080708,150800,105.24,105.25,105.23,105.24
CADJPY,20080708,150900,105.24,105.26,105.24,105.25
CADJPY,20080708,151000,105.26,105.27,105.26,105.26
CADJPY,20080708,151100,105.25,105.27,105.24,105.27
CADJPY,20080708,151200,105.26,105.26,105.25,105.25
CADJPY,20080708,151300,105.26,105.28,105.26,105.27
CADJPY,20080708,151400,105.26,105.26,105.25,105.25
CADJPY,20080708,151500,105.26,105.27,105.25,105.25
CADJPY,20080708,151600,105.25,105.25,105.21,105.21
CADJPY,20080708,151700,105.21,105.21,105.20,105.20
CADJPY,20080708,151800,105.20,105.20,105.20,105.20
CADJPY,20080708,151900,105.20,105.21,105.13,105.13
CADJPY,20080708,152000,105.13,105.13,105.12,105.12
CADJPY,20080708,152100,105.12,105.13,105.12,105.13
CADJPY,20080708,152200,105.14,105.15,105.14,105.15
CADJPY,20080708,152300,105.15,105.19,105.15,105.19
CADJPY,20080708,152400,105.20,105.20,105.19,105.19
CADJPY,20080708,152500,105.19,105.19,105.17,105.17
CADJPY,20080708,152600,105.17,105.17,105.17,105.17
CADJPY,20080708,152700,105.17,105.17,105.17,105.17
CADJPY,20080708,152800,105.17,105.19,105.17,105.19
CADJPY,20080708,152900,105.20,105.21,105.19,105.19
CADJPY,20080708,153000,105.20,105.20,105.19,105.19
CADJPY,20080708,153100,105.20,105.20,105.20,105.20
CADJPY,20080708,153200,105.20,105.21,105.18,105.18
CADJPY,20080708,153300,105.17,105.17,105.14,105.14
CADJPY,20080708,153400,105.13,105.13,105.13,105.13
CADJPY,20080708,153500,105.13,105.14,105.13,105.14
CADJPY,20080708,153600,105.13,105.14,105.13,105.13
CADJPY,20080708,153700,105.13,105.18,105.13,105.18
CADJPY,20080708,153800,105.18,105.20,105.18,105.19
CADJPY,20080708,153900,105.18,105.19,105.18,105.18
CADJPY,20080708,154000,105.18,105.18,105.16,105.16
CADJPY,20080708,154100,105.17,105.19,105.17,105.19
CADJPY,20080708,154200,105.20,105.20,105.18,105.18
CADJPY,20080708,154300,105.19,105.26,105.19,105.26
CADJPY,20080708,154400,105.27,105.33,105.27,105.33
CADJPY,20080708,154500,105.32,105.32,105.30,105.30
CADJPY,20080708,154600,105.30,105.31,105.29,105.31
CADJPY,20080708,154700,105.32,105.32,105.28,105.28
CADJPY,20080708,154800,105.28,105.28,105.28,105.28
CADJPY,20080708,154900,105.28,105.29,105.27,105.29
CADJPY,20080708,155000,105.30,105.31,105.27,105.27
CADJPY,20080708,155100,105.26,105.29,105.25,105.29
CADJPY,20080708,155200,105.30,105.30,105.28,105.29
CADJPY,20080708,155300,105.28,105.28,105.24,105.24
CADJPY,20080708,155400,105.24,105.24,105.22,105.23
CADJPY,20080708,155500,105.22,105.24,105.22,105.22
CADJPY,20080708,155600,105.21,105.21,105.18,105.18
CADJPY,20080708,155700,105.18,105.18,105.16,105.17
CADJPY,20080708,155800,105.18,105.18,105.16,105.16
CADJPY,20080708,155900,105.16,105.16,105.15,105.15
CADJPY,20080708,160000,105.14,105.15,105.13,105.15
CADJPY,20080708,160100,105.16,105.18,105.15,105.18
CADJPY,20080708,160200,105.18,105.18,105.06,105.06
CADJPY,20080708,160300,105.04,105.04,104.99,105.00
CADJPY,20080708,160400,104.99,105.05,104.97,105.05
CADJPY,20080708,160500,105.04,105.09,105.04,105.08
CADJPY,20080708,160600,105.07,105.09,105.07,105.07
CADJPY,20080708,160700,105.07,105.10,105.07,105.10
CADJPY,20080708,160800,105.11,105.13,105.09,105.09
CADJPY,20080708,160900,105.08,105.11,105.08,105.11
CADJPY,20080708,161000,105.12,105.12,105.07,105.10
CADJPY,20080708,161100,105.11,105.11,105.07,105.07
CADJPY,20080708,161200,105.06,105.09,105.04,105.09
CADJPY,20080708,161300,105.09,105.09,105.08,105.08
CADJPY,20080708,161400,105.07,105.07,105.05,105.07
CADJPY,20080708,161500,105.06,105.06,105.03,105.03
CADJPY,20080708,161600,105.03,105.03,105.00,105.01
CADJPY,20080708,161700,105.02,105.07,105.02,105.03
CADJPY,20080708,161800,105.01,105.04,105.00,105.04
CADJPY,20080708,161900,105.04,105.04,105.00,105.02
CADJPY,20080708,162000,105.01,105.01,104.99,104.99
CADJPY,20080708,162100,105.00,105.02,105.00,105.00
CADJPY,20080708,162200,104.99,104.99,104.98,104.99
CADJPY,20080708,162300,104.99,105.02,104.99,105.01
CADJPY,20080708,162400,105.01,105.01,105.01,105.01
CADJPY,20080708,162500,105.01,105.05,105.00,105.05
CADJPY,20080708,162600,105.04,105.04,105.03,105.04
CADJPY,20080708,162700,105.03,105.03,105.02,105.03
CADJPY,20080708,162800,105.04,105.04,105.01,105.01
CADJPY,20080708,162900,105.01,105.03,105.01,105.03
CADJPY,20080708,163000,105.02,105.03,105.02,105.03
CADJPY,20080708,163100,105.02,105.03,105.02,105.03
CADJPY,20080708,163200,105.03,105.07,105.03,105.07
CADJPY,20080708,163300,105.07,105.08,105.07,105.07
CADJPY,20080708,163400,105.06,105.06,105.04,105.04
CADJPY,20080708,163500,105.03,105.03,105.02,105.02
CADJPY,20080708,163600,105.02,105.03,105.01,105.02
CADJPY,20080708,163700,105.02,105.02,105.01,105.01
CADJPY,20080708,163800,104.99,104.99,104.96,104.96
CADJPY,20080708,163900,104.95,104.95,104.94,104.94
CADJPY,20080708,164000,104.93,104.93,104.93,104.93
CADJPY,20080708,164100,104.93,104.94,104.93,104.93
CADJPY,20080708,164200,104.92,104.92,104.88,104.90
CADJPY,20080708,164300,104.92,104.93,104.92,104.92
CADJPY,20080708,164400,104.93,104.94,104.93,104.94
CADJPY,20080708,164500,104.94,104.94,104.92,104.94
CADJPY,20080708,164600,104.94,104.94,104.91,104.91
CADJPY,20080708,164700,104.90,104.93,104.89,104.91
CADJPY,20080708,164800,104.92,104.92,104.89,104.89
CADJPY,20080708,164900,104.89,104.89,104.86,104.87
CADJPY,20080708,165000,104.88,104.96,104.88,104.96
CADJPY,20080708,165100,104.97,104.98,104.95,104.95
CADJPY,20080708,165200,104.94,104.94,104.91,104.91
CADJPY,20080708,165300,104.92,104.93,104.92,104.93
CADJPY,20080708,165400,104.92,104.93,104.90,104.93
CADJPY,20080708,165500,104.93,104.93,104.93,104.93
CADJPY,20080708,165600,104.94,104.94,104.92,104.93
CADJPY,20080708,165700,104.94,104.94,104.91,104.91
CADJPY,20080708,165800,104.91,104.92,104.91,104.91
CADJPY,20080708,165900,104.91,104.92,104.90,104.90
CADJPY,20080708,170000,104.90,104.90,104.90,104.90
CADJPY,20080708,170100,104.89,104.90,104.89,104.90
CADJPY,20080708,170200,104.91,104.93,104.91,104.93
CADJPY,20080708,170300,104.92,104.93,104.92,104.93
CADJPY,20080708,170400,104.92,104.94,104.92,104.93
CADJPY,20080708,170500,104.92,104.92,104.91,104.92
CADJPY,20080708,170600,104.91,104.92,104.91,104.92
CADJPY,20080708,170700,104.92,104.93,104.91,104.93
CADJPY,20080708,170800,104.94,104.96,104.94,104.96
CADJPY,20080708,170900,104.96,104.96,104.96,104.96
CADJPY,20080708,171000,104.96,104.96,104.95,104.95
CADJPY,20080708,171100,104.94,104.95,104.94,104.95
CADJPY,20080708,171200,104.94,104.96,104.94,104.96
CADJPY,20080708,171300,104.96,104.99,104.96,104.99
CADJPY,20080708,171400,105.00,105.02,105.00,105.02
CADJPY,20080708,171500,105.01,105.02,105.00,105.00
CADJPY,20080708,171600,104.99,104.99,104.98,104.98
CADJPY,20080708,171700,104.97,104.97,104.96,104.96
CADJPY,20080708,171800,104.97,105.00,104.97,105.00
CADJPY,20080708,171900,105.01,105.04,105.01,105.04
CADJPY,20080708,172000,105.05,105.07,105.04,105.05
CADJPY,20080708,172100,105.04,105.05,105.04,105.05
CADJPY,20080708,172200,105.06,105.08,105.06,105.07
CADJPY,20080708,172300,105.06,105.06,105.05,105.05
CADJPY,20080708,172400,105.04,105.04,104.99,104.99
CADJPY,20080708,172500,104.97,104.99,104.97,104.97
CADJPY,20080708,172600,104.98,104.99,104.98,104.99
CADJPY,20080708,172700,104.99,104.99,104.97,104.99
CADJPY,20080708,172800,104.99,104.99,104.97,104.97
CADJPY,20080708,172900,104.97,104.99,104.96,104.99
CADJPY,20080708,173000,104.99,105.00,104.99,105.00
CADJPY,20080708,173100,105.00,105.00,105.00,105.00
CADJPY,20080708,173200,104.99,105.00,104.99,105.00
CADJPY,20080708,173300,105.00,105.00,104.99,104.99
CADJPY,20080708,173400,104.98,104.98,104.95,104.96
CADJPY,20080708,173500,104.96,104.97,104.96,104.97
CADJPY,20080708,173600,104.98,104.99,104.98,104.99
CADJPY,20080708,173700,104.99,105.02,104.99,105.02
CADJPY,20080708,173800,105.01,105.01,104.99,104.99
CADJPY,20080708,173900,105.00,105.03,105.00,105.03
CADJPY,20080708,174000,105.03,105.07,105.03,105.07
CADJPY,20080708,174100,105.07,105.07,105.04,105.04
CADJPY,20080708,174200,105.05,105.05,105.05,105.05
CADJPY,20080708,174300,105.05,105.07,105.05,105.06
CADJPY,20080708,174400,105.05,105.05,105.04,105.05
CADJPY,20080708,174500,105.05,105.07,105.05,105.07
CADJPY,20080708,174600,105.07,105.07,105.07,105.07
CADJPY,20080708,174700,105.06,105.06,105.02,105.02
CADJPY,20080708,174800,105.03,105.04,105.03,105.04
CADJPY,20080708,174900,105.03,105.03,105.02,105.02
CADJPY,20080708,175000,105.02,105.02,105.02,105.02
CADJPY,20080708,175100,105.01,105.01,105.01,105.01
CADJPY,20080708,175200,105.01,105.05,105.01,105.05
CADJPY,20080708,175300,105.06,105.07,105.06,105.07
CADJPY,20080708,175400,105.07,105.07,105.07,105.07
CADJPY,20080708,175500,105.07,105.07,105.07,105.07
CADJPY,20080708,175600,105.08,105.08,105.07,105.07
CADJPY,20080708,175700,105.07,105.07,105.05,105.05
CADJPY,20080708,175800,105.06,105.10,105.06,105.09
CADJPY,20080708,175900,105.08,105.09,105.07,105.09
CADJPY,20080708,180000,105.10,105.15,105.10,105.15
CADJPY,20080708,180100,105.15,105.15,105.13,105.13
CADJPY,20080708,180200,105.12,105.12,105.10,105.10
CADJPY,20080708,180300,105.10,105.10,105.08,105.08
CADJPY,20080708,180400,105.08,105.09,105.08,105.09
CADJPY,20080708,180500,105.09,105.09,105.08,105.08
CADJPY,20080708,180600,105.08,105.08,105.07,105.07
CADJPY,20080708,180700,105.08,105.08,105.07,105.07
CADJPY,20080708,180800,105.07,105.08,105.07,105.08
CADJPY,20080708,180900,105.09,105.10,105.09,105.10
CADJPY,20080708,181000,105.10,105.10,105.08,105.08
CADJPY,20080708,181100,105.08,105.08,105.07,105.07
CADJPY,20080708,181200,105.07,105.07,105.06,105.07
CADJPY,20080708,181300,105.07,105.08,105.07,105.08
CADJPY,20080708,181400,105.08,105.08,105.08,105.08
CADJPY,20080708,181500,105.08,105.08,105.08,105.08
CADJPY,20080708,181600,105.09,105.13,105.09,105.13
CADJPY,20080708,181700,105.14,105.15,105.14,105.15
CADJPY,20080708,181800,105.16,105.16,105.16,105.16
CADJPY,20080708,181900,105.15,105.16,105.15,105.16
CADJPY,20080708,182000,105.16,105.17,105.16,105.16
CADJPY,20080708,182100,105.15,105.15,105.15,105.15
CADJPY,20080708,182200,105.15,105.17,105.14,105.14
CADJPY,20080708,182300,105.13,105.13,105.11,105.11
CADJPY,20080708,182400,105.10,105.10,105.09,105.10
CADJPY,20080708,182500,105.11,105.12,105.11,105.12
CADJPY,20080708,182600,105.11,105.11,105.09,105.10
CADJPY,20080708,182700,105.11,105.19,105.11,105.19
CADJPY,20080708,182800,105.19,105.19,105.18,105.19
CADJPY,20080708,182900,105.21,105.21,105.19,105.19
CADJPY,20080708,183000,105.19,105.21,105.19,105.21
CADJPY,20080708,183100,105.20,105.20,105.19,105.19
CADJPY,20080708,183200,105.19,105.19,105.18,105.18
CADJPY,20080708,183300,105.17,105.17,105.17,105.17
CADJPY,20080708,183400,105.17,105.19,105.17,105.19
CADJPY,20080708,183500,105.20,105.23,105.20,105.23
CADJPY,20080708,183600,105.22,105.22,105.19,105.21
CADJPY,20080708,183700,105.22,105.23,105.21,105.23
CADJPY,20080708,183800,105.24,105.27,105.24,105.27
CADJPY,20080708,183900,105.28,105.28,105.25,105.25
CADJPY,20080708,184000,105.26,105.26,105.25,105.25
CADJPY,20080708,184100,105.25,105.25,105.24,105.24
CADJPY,20080708,184200,105.24,105.24,105.24,105.24
CADJPY,20080708,184300,105.24,105.24,105.23,105.23
CADJPY,20080708,184400,105.23,105.23,105.22,105.22
CADJPY,20080708,184500,105.21,105.21,105.19,105.19
CADJPY,20080708,184600,105.19,105.19,105.18,105.19
CADJPY,20080708,184700,105.19,105.20,105.19,105.19
CADJPY,20080708,184800,105.18,105.18,105.17,105.18
CADJPY,20080708,184900,105.18,105.19,105.18,105.19
CADJPY,20080708,185000,105.19,105.20,105.18,105.20
CADJPY,20080708,185100,105.21,105.22,105.21,105.22
CADJPY,20080708,185200,105.22,105.22,105.21,105.21
CADJPY,20080708,185300,105.21,105.23,105.21,105.23
CADJPY,20080708,185400,105.24,105.24,105.19,105.19
CADJPY,20080708,185500,105.21,105.22,105.21,105.22
CADJPY,20080708,185600,105.21,105.21,105.18,105.18
CADJPY,20080708,185700,105.17,105.17,105.16,105.17
CADJPY,20080708,185800,105.18,105.20,105.18,105.20
CADJPY,20080708,185900,105.20,105.20,105.20,105.20
CADJPY,20080708,190000,105.19,105.19,105.18,105.18
CADJPY,20080708,190100,105.18,105.18,105.14,105.14
CADJPY,20080708,190200,105.14,105.15,105.14,105.14
CADJPY,20080708,190300,105.14,105.14,105.13,105.13
CADJPY,20080708,190400,105.12,105.14,105.12,105.14
CADJPY,20080708,190500,105.15,105.16,105.15,105.16
CADJPY,20080708,190600,105.16,105.17,105.16,105.17
CADJPY,20080708,190700,105.18,105.18,105.18,105.18
CADJPY,20080708,190800,105.18,105.19,105.18,105.19
CADJPY,20080708,190900,105.20,105.20,105.20,105.20
CADJPY,20080708,191000,105.19,105.20,105.18,105.18
CADJPY,20080708,191100,105.17,105.17,105.15,105.15
CADJPY,20080708,191200,105.15,105.16,105.15,105.15
CADJPY,20080708,191300,105.16,105.16,105.15,105.15
CADJPY,20080708,191400,105.16,105.16,105.15,105.15
CADJPY,20080708,191500,105.16,105.16,105.16,105.16
CADJPY,20080708,191600,105.17,105.19,105.17,105.19
CADJPY,20080708,191700,105.20,105.20,105.19,105.19
CADJPY,20080708,191800,105.18,105.18,105.17,105.17
CADJPY,20080708,191900,105.16,105.16,105.15,105.15
CADJPY,20080708,192000,105.14,105.14,105.14,105.14
CADJPY,20080708,192100,105.14,105.15,105.14,105.15
CADJPY,20080708,192200,105.16,105.16,105.16,105.16
CADJPY,20080708,192300,105.16,105.16,105.15,105.15
CADJPY,20080708,192400,105.15,105.19,105.15,105.19
CADJPY,20080708,192500,105.18,105.18,105.15,105.15
CADJPY,20080708,192600,105.15,105.15,105.15,105.15
CADJPY,20080708,192700,105.16,105.21,105.16,105.21
CADJPY,20080708,192800,105.21,105.22,105.21,105.22
CADJPY,20080708,192900,105.22,105.22,105.21,105.21
CADJPY,20080708,193000,105.21,105.22,105.21,105.21
CADJPY,20080708,193100,105.22,105.22,105.19,105.19
CADJPY,20080708,193200,105.18,105.21,105.17,105.21
CADJPY,20080708,193300,105.22,105.24,105.22,105.24
CADJPY,20080708,193400,105.23,105.23,105.22,105.22
CADJPY,20080708,193500,105.23,105.23,105.22,105.23
CADJPY,20080708,193600,105.22,105.23,105.21,105.23
CADJPY,20080708,193700,105.24,105.24,105.24,105.24
CADJPY,20080708,193800,105.23,105.23,105.21,105.21
CADJPY,20080708,193900,105.20,105.21,105.18,105.18
CADJPY,20080708,194000,105.17,105.19,105.15,105.19
CADJPY,20080708,194100,105.20,105.21,105.20,105.21
CADJPY,20080708,194200,105.21,105.23,105.21,105.23
CADJPY,20080708,194300,105.22,105.22,105.21,105.21
CADJPY,20080708,194400,105.21,105.22,105.21,105.22
CADJPY,20080708,194500,105.22,105.25,105.22,105.25
CADJPY,20080708,194600,105.24,105.25,105.24,105.25
CADJPY,20080708,194700,105.25,105.27,105.24,105.27
CADJPY,20080708,194800,105.27,105.27,105.27,105.27
CADJPY,20080708,194900,105.28,105.28,105.27,105.27
CADJPY,20080708,195000,105.26,105.26,105.25,105.25
CADJPY,20080708,195100,105.25,105.25,105.25,105.25
CADJPY,20080708,195200,105.25,105.25,105.23,105.23
CADJPY,20080708,195300,105.22,105.22,105.20,105.20
CADJPY,20080708,195400,105.21,105.21,105.21,105.21
CADJPY,20080708,195500,105.21,105.22,105.21,105.21
CADJPY,20080708,195600,105.19,105.22,105.19,105.19
CADJPY,20080708,195700,105.18,105.19,105.18,105.19
CADJPY,20080708,195800,105.18,105.18,105.17,105.18
CADJPY,20080708,195900,105.18,105.18,105.16,105.16
CADJPY,20080708,200000,105.15,105.18,105.15,105.18
CADJPY,20080708,200100,105.18,105.19,105.18,105.19
CADJPY,20080708,200200,105.18,105.18,105.17,105.17
CADJPY,20080708,200300,105.17,105.17,105.16,105.16
CADJPY,20080708,200400,105.17,105.19,105.17,105.19
CADJPY,20080708,200500,105.20,105.26,105.20,105.26
CADJPY,20080708,200600,105.27,105.27,105.25,105.26
CADJPY,20080708,200700,105.26,105.26,105.24,105.24
CADJPY,20080708,200800,105.25,105.26,105.25,105.26
CADJPY,20080708,200900,105.26,105.26,105.26,105.26
CADJPY,20080708,201000,105.25,105.25,105.25,105.25
CADJPY,20080708,201100,105.24,105.24,105.23,105.23
CADJPY,20080708,201200,105.22,105.23,105.22,105.23
CADJPY,20080708,201300,105.24,105.24,105.22,105.22
CADJPY,20080708,201400,105.22,105.22,105.22,105.22
CADJPY,20080708,201500,105.22,105.22,105.22,105.22
CADJPY,20080708,201600,105.22,105.22,105.21,105.22
CADJPY,20080708,201700,105.22,105.22,105.21,105.21
CADJPY,20080708,201800,105.20,105.21,105.20,105.21
CADJPY,20080708,201900,105.21,105.24,105.21,105.24
CADJPY,20080708,202000,105.25,105.25,105.22,105.22
CADJPY,20080708,202100,105.21,105.21,105.20,105.21
CADJPY,20080708,202200,105.20,105.20,105.19,105.20
CADJPY,20080708,202300,105.20,105.20,105.20,105.20
CADJPY,20080708,202400,105.20,105.21,105.20,105.21
CADJPY,20080708,202500,105.19,105.19,105.18,105.19
CADJPY,20080708,202600,105.18,105.18,105.16,105.18
CADJPY,20080708,202700,105.19,105.20,105.19,105.20
CADJPY,20080708,202800,105.21,105.22,105.21,105.22
CADJPY,20080708,202900,105.22,105.22,105.22,105.22
CADJPY,20080708,203000,105.22,105.24,105.22,105.24
CADJPY,20080708,203100,105.24,105.26,105.24,105.26
CADJPY,20080708,203200,105.26,105.27,105.26,105.27
CADJPY,20080708,203300,105.28,105.28,105.27,105.27
CADJPY,20080708,203400,105.27,105.27,105.26,105.26
CADJPY,20080708,203500,105.26,105.26,105.26,105.26
CADJPY,20080708,203600,105.26,105.27,105.26,105.27
CADJPY,20080708,203700,105.28,105.29,105.28,105.29
CADJPY,20080708,203800,105.29,105.29,105.27,105.27
CADJPY,20080708,203900,105.27,105.28,105.27,105.28
CADJPY,20080708,204000,105.29,105.32,105.28,105.29
CADJPY,20080708,204100,105.30,105.31,105.30,105.31
CADJPY,20080708,204200,105.31,105.35,105.31,105.35
CADJPY,20080708,204300,105.35,105.38,105.35,105.37
CADJPY,20080708,204400,105.36,105.38,105.36,105.38
CADJPY,20080708,204500,105.38,105.38,105.37,105.37
CADJPY,20080708,204600,105.36,105.36,105.34,105.34
CADJPY,20080708,204700,105.35,105.35,105.35,105.35
CADJPY,20080708,204800,105.35,105.35,105.33,105.33
CADJPY,20080708,204900,105.32,105.32,105.29,105.32
CADJPY,20080708,205000,105.32,105.32,105.32,105.32
CADJPY,20080708,205100,105.31,105.31,105.31,105.31
CADJPY,20080708,205200,105.31,105.31,105.28,105.28
CADJPY,20080708,205300,105.28,105.29,105.28,105.29
CADJPY,20080708,205400,105.30,105.32,105.29,105.32
CADJPY,20080708,205500,105.31,105.33,105.31,105.33
CADJPY,20080708,205600,105.34,105.34,105.32,105.32
CADJPY,20080708,205700,105.31,105.31,105.26,105.26
CADJPY,20080708,205800,105.26,105.26,105.26,105.26
CADJPY,20080708,205900,105.26,105.26,105.26,105.26
CADJPY,20080708,210000,105.27,105.28,105.27,105.28
CADJPY,20080708,210100,105.29,105.30,105.29,105.30
CADJPY,20080708,210200,105.30,105.30,105.27,105.27
CADJPY,20080708,210300,105.27,105.27,105.27,105.27
CADJPY,20080708,210400,105.27,105.31,105.27,105.31
CADJPY,20080708,210500,105.32,105.35,105.32,105.33
CADJPY,20080708,210600,105.32,105.32,105.31,105.31
CADJPY,20080708,210700,105.31,105.32,105.30,105.32
CADJPY,20080708,210800,105.32,105.32,105.28,105.28
CADJPY,20080708,210900,105.27,105.30,105.27,105.30
CADJPY,20080708,211000,105.30,105.30,105.30,105.30
CADJPY,20080708,211100,105.29,105.29,105.29,105.29
CADJPY,20080708,211200,105.29,105.29,105.29,105.29
CADJPY,20080708,211300,105.29,105.29,105.29,105.29
CADJPY,20080708,211400,105.30,105.32,105.30,105.32
CADJPY,20080708,211500,105.32,105.33,105.32,105.33
CADJPY,20080708,211600,105.33,105.33,105.33,105.33
CADJPY,20080708,211700,105.33,105.33,105.33,105.33
CADJPY,20080708,211800,105.32,105.32,105.32,105.32
CADJPY,20080708,211900,105.33,105.34,105.33,105.34
CADJPY,20080708,212000,105.33,105.33,105.33,105.33
CADJPY,20080708,212100,105.33,105.33,105.33,105.33
CADJPY,20080708,212200,105.33,105.33,105.33,105.33
CADJPY,20080708,212300,105.33,105.33,105.33,105.33
CADJPY,20080708,212400,105.33,105.33,105.32,105.32
CADJPY,20080708,212500,105.32,105.32,105.32,105.32
CADJPY,20080708,212600,105.32,105.32,105.31,105.31
CADJPY,20080708,212700,105.32,105.32,105.32,105.32
CADJPY,20080708,212800,105.32,105.34,105.32,105.34
CADJPY,20080708,212900,105.33,105.33,105.33,105.33
CADJPY,20080708,213000,105.33,105.33,105.33,105.33
CADJPY,20080708,213100,105.33,105.34,105.33,105.34
CADJPY,20080708,213200,105.34,105.34,105.34,105.34
CADJPY,20080708,213300,105.35,105.38,105.35,105.38
CADJPY,20080708,213400,105.38,105.38,105.38,105.38
CADJPY,20080708,213500,105.36,105.36,105.34,105.34
CADJPY,20080708,213600,105.34,105.35,105.34,105.35
CADJPY,20080708,213700,105.35,105.35,105.33,105.33
CADJPY,20080708,213800,105.32,105.33,105.32,105.33
CADJPY,20080708,213900,105.33,105.36,105.32,105.36
CADJPY,20080708,214000,105.37,105.38,105.36,105.38
CADJPY,20080708,214100,105.38,105.38,105.35,105.35
CADJPY,20080708,214200,105.34,105.34,105.32,105.33
CADJPY,20080708,214300,105.34,105.34,105.33,105.33
CADJPY,20080708,214400,105.33,105.34,105.32,105.34
CADJPY,20080708,214500,105.35,105.38,105.35,105.38
CADJPY,20080708,214600,105.39,105.41,105.39,105.41
CADJPY,20080708,214700,105.40,105.40,105.39,105.39
CADJPY,20080708,214800,105.38,105.38,105.38,105.38
CADJPY,20080708,214900,105.38,105.40,105.38,105.40
CADJPY,20080708,215000,105.41,105.42,105.41,105.42
CADJPY,20080708,215100,105.42,105.43,105.42,105.43
CADJPY,20080708,215200,105.43,105.43,105.43,105.43
CADJPY,20080708,215300,105.43,105.43,105.42,105.43
CADJPY,20080708,215400,105.42,105.43,105.40,105.43
CADJPY,20080708,215500,105.44,105.47,105.44,105.47
CADJPY,20080708,215600,105.47,105.47,105.46,105.46
CADJPY,20080708,215700,105.46,105.46,105.46,105.46
CADJPY,20080708,215800,105.45,105.45,105.44,105.44
CADJPY,20080708,215900,105.45,105.45,105.43,105.43
CADJPY,20080708,220000,105.44,105.44,105.44,105.44
CADJPY,20080708,220100,105.43,105.43,105.43,105.43
CADJPY,20080708,220200,105.43,105.44,105.43,105.44
CADJPY,20080708,220300,105.44,105.44,105.43,105.43
CADJPY,20080708,220400,105.43,105.43,105.41,105.41
CADJPY,20080708,220500,105.42,105.42,105.41,105.41
CADJPY,20080708,220600,105.41,105.41,105.41,105.41
CADJPY,20080708,220700,105.41,105.41,105.41,105.41
CADJPY,20080708,220800,105.40,105.40,105.38,105.38
CADJPY,20080708,220900,105.38,105.38,105.36,105.37
CADJPY,20080708,221000,105.38,105.38,105.38,105.38
CADJPY,20080708,221100,105.38,105.39,105.38,105.38
CADJPY,20080708,221200,105.38,105.38,105.38,105.38
CADJPY,20080708,221300,105.37,105.37,105.36,105.36
CADJPY,20080708,221400,105.35,105.35,105.35,105.35
CADJPY,20080708,221500,105.35,105.38,105.35,105.38
CADJPY,20080708,221600,105.38,105.38,105.38,105.38
CADJPY,20080708,221700,105.38,105.38,105.38,105.38
CADJPY,20080708,221800,105.38,105.38,105.38,105.38
CADJPY,20080708,221900,105.38,105.40,105.38,105.40
CADJPY,20080708,222000,105.41,105.42,105.39,105.39
CADJPY,20080708,222100,105.38,105.38,105.36,105.36
CADJPY,20080708,222200,105.36,105.36,105.36,105.36
CADJPY,20080708,222300,105.36,105.36,105.36,105.36
CADJPY,20080708,222400,105.36,105.38,105.36,105.38
CADJPY,20080708,222500,105.39,105.39,105.39,105.39
CADJPY,20080708,222600,105.39,105.39,105.38,105.38
CADJPY,20080708,222700,105.38,105.38,105.37,105.37
CADJPY,20080708,222800,105.36,105.36,105.36,105.36
CADJPY,20080708,222900,105.35,105.35,105.34,105.34
CADJPY,20080708,223000,105.34,105.34,105.33,105.33
CADJPY,20080708,223100,105.32,105.33,105.32,105.33
CADJPY,20080708,223200,105.33,105.34,105.33,105.34
CADJPY,20080708,223300,105.34,105.35,105.34,105.35
CADJPY,20080708,223400,105.35,105.35,105.34,105.34
CADJPY,20080708,223500,105.34,105.35,105.34,105.35
CADJPY,20080708,223600,105.35,105.36,105.35,105.36
CADJPY,20080708,223700,105.37,105.38,105.37,105.38
CADJPY,20080708,223800,105.38,105.38,105.38,105.38
CADJPY,20080708,223900,105.38,105.38,105.38,105.38
CADJPY,20080708,224000,105.38,105.39,105.38,105.39
CADJPY,20080708,224100,105.40,105.40,105.40,105.40
CADJPY,20080708,224200,105.40,105.40,105.39,105.39
CADJPY,20080708,224300,105.39,105.40,105.39,105.40
CADJPY,20080708,224400,105.40,105.40,105.40,105.40
CADJPY,20080708,224500,105.40,105.40,105.39,105.39
CADJPY,20080708,224600,105.39,105.43,105.39,105.43
CADJPY,20080708,224700,105.44,105.44,105.44,105.44
CADJPY,20080708,224800,105.44,105.44,105.41,105.41
CADJPY,20080708,224900,105.41,105.42,105.41,105.42
CADJPY,20080708,225000,105.41,105.41,105.41,105.41
CADJPY,20080708,225100,105.41,105.41,105.40,105.41
CADJPY,20080708,225200,105.41,105.42,105.41,105.42
CADJPY,20080708,225300,105.42,105.43,105.42,105.43
CADJPY,20080708,225400,105.43,105.43,105.43,105.43
CADJPY,20080708,225500,105.43,105.43,105.43,105.43
CADJPY,20080708,225600,105.43,105.43,105.42,105.42
CADJPY,20080708,225700,105.42,105.42,105.42,105.42
CADJPY,20080708,225800,105.42,105.43,105.42,105.43
CADJPY,20080708,225900,105.43,105.43,105.43,105.43
CADJPY,20080708,230000,105.43,105.44,105.43,105.44
CADJPY,20080708,230100,105.44,105.45,105.44,105.45
CADJPY,20080708,230200,105.46,105.46,105.46,105.46
CADJPY,20080708,230300,105.45,105.46,105.45,105.46
CADJPY,20080708,230400,105.46,105.47,105.46,105.47
CADJPY,20080708,230500,105.47,105.47,105.47,105.47
CADJPY,20080708,230600,105.47,105.47,105.47,105.47
CADJPY,20080708,230700,105.47,105.47,105.47,105.47
CADJPY,20080708,230800,105.47,105.47,105.46,105.46
CADJPY,20080708,230900,105.46,105.46,105.44,105.44
CADJPY,20080708,231000,105.43,105.43,105.39,105.39
CADJPY,20080708,231100,105.38,105.38,105.38,105.38
CADJPY,20080708,231200,105.38,105.38,105.38,105.38
CADJPY,20080708,231300,105.38,105.38,105.38,105.38
CADJPY,20080708,231400,105.38,105.39,105.38,105.39
CADJPY,20080708,231500,105.39,105.39,105.38,105.38
CADJPY,20080708,231600,105.39,105.40,105.39,105.39
CADJPY,20080708,231700,105.39,105.39,105.39,105.39
CADJPY,20080708,231800,105.39,105.39,105.39,105.39
CADJPY,20080708,231900,105.39,105.39,105.39,105.39
CADJPY,20080708,232000,105.40,105.40,105.40,105.40
CADJPY,20080708,232100,105.40,105.41,105.40,105.41
CADJPY,20080708,232200,105.40,105.40,105.40,105.40
CADJPY,20080708,232300,105.40,105.40,105.40,105.40
CADJPY,20080708,232400,105.40,105.40,105.40,105.40
CADJPY,20080708,232500,105.40,105.40,105.39,105.40
CADJPY,20080708,232600,105.40,105.40,105.40,105.40
CADJPY,20080708,232700,105.40,105.41,105.40,105.41
CADJPY,20080708,232800,105.41,105.41,105.41,105.41
CADJPY,20080708,232900,105.41,105.41,105.41,105.41
CADJPY,20080708,233000,105.41,105.42,105.41,105.42
CADJPY,20080708,233100,105.42,105.43,105.42,105.43
CADJPY,20080708,233200,105.43,105.43,105.43,105.43
CADJPY,20080708,233300,105.42,105.42,105.41,105.41
CADJPY,20080708,233400,105.41,105.41,105.41,105.41
CADJPY,20080708,233500,105.41,105.41,105.40,105.40
CADJPY,20080708,233600,105.40,105.41,105.40,105.41
CADJPY,20080708,233700,105.41,105.41,105.40,105.40
CADJPY,20080708,233800,105.40,105.40,105.40,105.40
CADJPY,20080708,233900,105.40,105.40,105.40,105.40
CADJPY,20080708,234000,105.40,105.40,105.40,105.40
CADJPY,20080708,234100,105.40,105.41,105.40,105.41
CADJPY,20080708,234200,105.42,105.43,105.42,105.43
CADJPY,20080708,234300,105.43,105.43,105.43,105.43
CADJPY,20080708,234400,105.43,105.43,105.42,105.42
CADJPY,20080708,234500,105.43,105.44,105.43,105.44
CADJPY,20080708,234600,105.44,105.44,105.44,105.44
CADJPY,20080708,234700,105.44,105.44,105.44,105.44
CADJPY,20080708,234800,105.44,105.45,105.44,105.45
CADJPY,20080708,234900,105.46,105.46,105.46,105.46
CADJPY,20080708,235000,105.46,105.46,105.46,105.46
CADJPY,20080708,235100,105.45,105.46,105.45,105.46
CADJPY,20080708,235200,105.45,105.45,105.43,105.43
CADJPY,20080708,235300,105.43,105.43,105.43,105.43
CADJPY,20080708,235400,105.43,105.43,105.43,105.43
CADJPY,20080708,235500,105.43,105.43,105.42,105.42
CADJPY,20080708,235600,105.42,105.42,105.42,105.42
CADJPY,20080708,235700,105.41,105.41,105.40,105.40
CADJPY,20080708,235800,105.40,105.40,105.39,105.39
CADJPY,20080708,235900,105.39,105.39,105.39,105.39
CADJPY,20080709,000000,105.39,105.39,105.38,105.38
USDUAH,20080708,000400,4.59,4.59,4.59,4.59
USDUAH,20080708,000900,4.59,4.59,4.59,4.59
USDUAH,20080708,001400,4.59,4.59,4.59,4.59
USDUAH,20080708,001900,4.59,4.59,4.59,4.59
USDUAH,20080708,002400,4.59,4.59,4.59,4.59
USDUAH,20080708,002900,4.59,4.59,4.59,4.59
USDUAH,20080708,003400,4.59,4.59,4.59,4.59
USDUAH,20080708,003900,4.59,4.59,4.59,4.59
USDUAH,20080708,004400,4.59,4.59,4.59,4.59
USDUAH,20080708,004900,4.59,4.59,4.59,4.59
USDUAH,20080708,005400,4.59,4.59,4.59,4.59
USDUAH,20080708,005900,4.59,4.59,4.59,4.59
USDUAH,20080708,010400,4.59,4.59,4.59,4.59
USDUAH,20080708,010900,4.59,4.59,4.59,4.59
USDUAH,20080708,011400,4.59,4.59,4.59,4.59
USDUAH,20080708,011900,4.59,4.59,4.59,4.59
USDUAH,20080708,012400,4.59,4.59,4.59,4.59
USDUAH,20080708,012900,4.59,4.59,4.59,4.59
USDUAH,20080708,013400,4.59,4.59,4.59,4.59
USDUAH,20080708,013900,4.59,4.59,4.59,4.59
USDUAH,20080708,014400,4.59,4.59,4.59,4.59
USDUAH,20080708,014900,4.59,4.59,4.59,4.59
USDUAH,20080708,015400,4.59,4.59,4.59,4.59
USDUAH,20080708,015900,4.59,4.59,4.59,4.59
USDUAH,20080708,020400,4.59,4.59,4.59,4.59
USDUAH,20080708,020900,4.59,4.59,4.59,4.59
USDUAH,20080708,021400,4.59,4.59,4.59,4.59
USDUAH,20080708,021900,4.59,4.59,4.59,4.59
USDUAH,20080708,022400,4.59,4.59,4.59,4.59
USDUAH,20080708,022900,4.59,4.59,4.59,4.59
USDUAH,20080708,023400,4.59,4.59,4.59,4.59
USDUAH,20080708,023900,4.59,4.59,4.59,4.59
USDUAH,20080708,024400,4.59,4.59,4.59,4.59
USDUAH,20080708,024900,4.59,4.59,4.59,4.59
USDUAH,20080708,025400,4.59,4.59,4.59,4.59
USDUAH,20080708,025900,4.59,4.59,4.59,4.59
USDUAH,20080708,030400,4.59,4.59,4.59,4.59
USDUAH,20080708,030900,4.59,4.59,4.59,4.59
USDUAH,20080708,031400,4.59,4.59,4.59,4.59
USDUAH,20080708,031900,4.59,4.59,4.59,4.59
USDUAH,20080708,032400,4.59,4.59,4.59,4.59
USDUAH,20080708,032900,4.59,4.59,4.59,4.59
USDUAH,20080708,033400,4.59,4.59,4.59,4.59
USDUAH,20080708,033900,4.59,4.59,4.59,4.59
USDUAH,20080708,034400,4.59,4.59,4.59,4.59
USDUAH,20080708,034900,4.59,4.59,4.59,4.59
USDUAH,20080708,035400,4.59,4.59,4.59,4.59
USDUAH,20080708,035900,4.59,4.59,4.59,4.59
USDUAH,20080708,040400,4.59,4.59,4.59,4.59
USDUAH,20080708,040900,4.59,4.59,4.59,4.59
USDUAH,20080708,041400,4.59,4.59,4.59,4.59
USDUAH,20080708,041900,4.59,4.59,4.59,4.59
USDUAH,20080708,042400,4.59,4.59,4.59,4.59
USDUAH,20080708,042900,4.59,4.59,4.59,4.59
USDUAH,20080708,043400,4.59,4.59,4.59,4.59
USDUAH,20080708,043900,4.59,4.59,4.59,4.59
USDUAH,20080708,044400,4.59,4.59,4.59,4.59
USDUAH,20080708,044900,4.59,4.59,4.59,4.59
USDUAH,20080708,045400,4.59,4.59,4.59,4.59
USDUAH,20080708,045900,4.59,4.59,4.59,4.59
USDUAH,20080708,050400,4.59,4.59,4.59,4.59
USDUAH,20080708,050900,4.59,4.59,4.59,4.59
USDUAH,20080708,051400,4.59,4.59,4.59,4.59
USDUAH,20080708,051900,4.59,4.59,4.59,4.59
USDUAH,20080708,052400,4.59,4.59,4.59,4.59
USDUAH,20080708,052900,4.59,4.59,4.59,4.59
USDUAH,20080708,053400,4.59,4.59,4.59,4.59
USDUAH,20080708,053900,4.59,4.59,4.59,4.59
USDUAH,20080708,054400,4.59,4.59,4.59,4.59
USDUAH,20080708,054900,4.59,4.59,4.59,4.59
USDUAH,20080708,055400,4.59,4.59,4.59,4.59
USDUAH,20080708,055900,4.59,4.59,4.59,4.59
USDUAH,20080708,060400,4.59,4.59,4.59,4.59
USDUAH,20080708,060900,4.59,4.59,4.59,4.59
USDUAH,20080708,061400,4.59,4.59,4.59,4.59
USDUAH,20080708,061900,4.59,4.59,4.59,4.59
USDUAH,20080708,062400,4.59,4.59,4.59,4.59
USDUAH,20080708,062900,4.59,4.59,4.59,4.59
USDUAH,20080708,063400,4.59,4.59,4.59,4.59
USDUAH,20080708,063900,4.59,4.59,4.59,4.59
USDUAH,20080708,064400,4.59,4.59,4.59,4.59
USDUAH,20080708,064900,4.59,4.59,4.59,4.59
USDUAH,20080708,065400,4.59,4.59,4.59,4.59
USDUAH,20080708,065900,4.59,4.59,4.59,4.59
USDUAH,20080708,070400,4.59,4.59,4.59,4.59
USDUAH,20080708,070900,4.59,4.59,4.59,4.59
USDUAH,20080708,071400,4.59,4.59,4.59,4.59
USDUAH,20080708,071900,4.59,4.59,4.59,4.59
USDUAH,20080708,072400,4.59,4.59,4.59,4.59
USDUAH,20080708,072900,4.59,4.59,4.59,4.59
USDUAH,20080708,073400,4.59,4.59,4.59,4.59
USDUAH,20080708,073900,4.59,4.59,4.59,4.59
USDUAH,20080708,074400,4.59,4.59,4.59,4.59
USDUAH,20080708,074900,4.59,4.59,4.59,4.59
USDUAH,20080708,075400,4.59,4.59,4.59,4.59
USDUAH,20080708,080000,4.59,4.59,4.59,4.59
USDUAH,20080708,080400,4.59,4.59,4.59,4.59
USDUAH,20080708,080900,4.59,4.59,4.59,4.59
USDUAH,20080708,081500,4.59,4.59,4.59,4.59
USDUAH,20080708,082000,4.59,4.59,4.59,4.59
USDUAH,20080708,082500,4.59,4.59,4.59,4.59
USDUAH,20080708,083000,4.59,4.59,4.59,4.59
USDUAH,20080708,083500,4.59,4.59,4.59,4.59
USDUAH,20080708,084000,4.59,4.59,4.59,4.59
USDUAH,20080708,084500,4.59,4.59,4.59,4.59
USDUAH,20080708,085000,4.59,4.59,4.59,4.59
USDUAH,20080708,085500,4.59,4.59,4.59,4.59
USDUAH,20080708,090000,4.59,4.59,4.59,4.59
USDUAH,20080708,090500,4.59,4.59,4.59,4.59
USDUAH,20080708,091000,4.59,4.59,4.59,4.59
USDUAH,20080708,091500,4.59,4.59,4.59,4.59
USDUAH,20080708,092000,4.59,4.59,4.59,4.59
USDUAH,20080708,092500,4.59,4.59,4.59,4.59
USDUAH,20080708,093000,4.59,4.59,4.59,4.59
USDUAH,20080708,093500,4.59,4.59,4.59,4.59
USDUAH,20080708,094000,4.59,4.59,4.59,4.59
USDUAH,20080708,094500,4.59,4.59,4.59,4.59
USDUAH,20080708,095000,4.59,4.59,4.59,4.59
USDUAH,20080708,095500,4.59,4.59,4.59,4.59
USDUAH,20080708,100000,4.59,4.59,4.59,4.59
USDUAH,20080708,100500,4.59,4.59,4.59,4.59
USDUAH,20080708,101000,4.59,4.59,4.59,4.59
USDUAH,20080708,101500,4.59,4.59,4.59,4.59
USDUAH,20080708,102000,4.59,4.59,4.59,4.59
USDUAH,20080708,102500,4.59,4.59,4.59,4.59
USDUAH,20080708,103000,4.59,4.59,4.59,4.59
USDUAH,20080708,103500,4.59,4.59,4.59,4.59
USDUAH,20080708,104000,4.59,4.59,4.59,4.59
USDUAH,20080708,104500,4.59,4.59,4.59,4.59
USDUAH,20080708,105000,4.59,4.59,4.59,4.59
USDUAH,20080708,105500,4.59,4.59,4.59,4.59
USDUAH,20080708,110000,4.59,4.59,4.59,4.59
USDUAH,20080708,110500,4.59,4.59,4.59,4.59
USDUAH,20080708,111000,4.59,4.59,4.59,4.59
USDUAH,20080708,111500,4.59,4.59,4.59,4.59
USDUAH,20080708,112000,4.59,4.59,4.59,4.59
USDUAH,20080708,112500,4.59,4.59,4.59,4.59
USDUAH,20080708,113000,4.59,4.59,4.59,4.59
USDUAH,20080708,113500,4.59,4.59,4.59,4.59
USDUAH,20080708,114000,4.59,4.59,4.59,4.59
USDUAH,20080708,114500,4.59,4.59,4.59,4.59
USDUAH,20080708,115000,4.59,4.59,4.59,4.59
USDUAH,20080708,115500,4.59,4.59,4.59,4.59
USDUAH,20080708,120000,4.59,4.59,4.59,4.59
USDUAH,20080708,120500,4.59,4.59,4.59,4.59
USDUAH,20080708,121000,4.59,4.59,4.59,4.59
USDUAH,20080708,121500,4.59,4.59,4.59,4.59
USDUAH,20080708,122000,4.59,4.59,4.59,4.59
USDUAH,20080708,122500,4.59,4.59,4.59,4.59
USDUAH,20080708,123000,4.59,4.59,4.59,4.59
USDUAH,20080708,123500,4.59,4.59,4.59,4.59
USDUAH,20080708,124000,4.59,4.59,4.59,4.59
USDUAH,20080708,124500,4.59,4.59,4.59,4.59
USDUAH,20080708,125000,4.59,4.59,4.59,4.59
USDUAH,20080708,125500,4.59,4.59,4.59,4.59
USDUAH,20080708,130000,4.59,4.59,4.59,4.59
USDUAH,20080708,130500,4.59,4.59,4.59,4.59
USDUAH,20080708,131000,4.59,4.59,4.59,4.59
USDUAH,20080708,131500,4.59,4.59,4.59,4.59
USDUAH,20080708,132000,4.59,4.59,4.59,4.59
USDUAH,20080708,132500,4.59,4.59,4.59,4.59
USDUAH,20080708,133000,4.59,4.59,4.59,4.59
USDUAH,20080708,133500,4.59,4.59,4.59,4.59
USDUAH,20080708,134000,4.59,4.59,4.59,4.59
USDUAH,20080708,134500,4.59,4.59,4.59,4.59
USDUAH,20080708,135000,4.59,4.59,4.59,4.59
USDUAH,20080708,135500,4.59,4.59,4.59,4.59
USDUAH,20080708,140000,4.59,4.59,4.59,4.59
USDUAH,20080708,140500,4.59,4.59,4.59,4.59
USDUAH,20080708,141000,4.59,4.59,4.59,4.59
USDUAH,20080708,141500,4.59,4.59,4.59,4.59
USDUAH,20080708,142000,4.59,4.59,4.59,4.59
USDUAH,20080708,142500,4.59,4.59,4.59,4.59
USDUAH,20080708,143000,4.59,4.59,4.59,4.59
USDUAH,20080708,143500,4.59,4.59,4.59,4.59
USDUAH,20080708,144000,4.59,4.59,4.59,4.59
USDUAH,20080708,144500,4.59,4.59,4.59,4.59
USDUAH,20080708,145000,4.59,4.59,4.59,4.59
USDUAH,20080708,145500,4.59,4.59,4.59,4.59
USDUAH,20080708,150000,4.59,4.59,4.59,4.59
USDUAH,20080708,150500,4.59,4.59,4.59,4.59
USDUAH,20080708,151000,4.59,4.59,4.59,4.59
USDUAH,20080708,151500,4.59,4.59,4.59,4.59
USDUAH,20080708,152000,4.59,4.59,4.59,4.59
USDUAH,20080708,152500,4.59,4.59,4.59,4.59
USDUAH,20080708,153000,4.59,4.59,4.59,4.59
USDUAH,20080708,153500,4.59,4.59,4.59,4.59
USDUAH,20080708,154000,4.59,4.59,4.59,4.59
USDUAH,20080708,154500,4.59,4.59,4.59,4.59
USDUAH,20080708,155000,4.59,4.59,4.59,4.59
USDUAH,20080708,155500,4.59,4.59,4.59,4.59
USDUAH,20080708,160000,4.59,4.59,4.59,4.59
USDUAH,20080708,160500,4.59,4.59,4.59,4.59
USDUAH,20080708,161000,4.59,4.59,4.59,4.59
USDUAH,20080708,161500,4.59,4.59,4.59,4.59
USDUAH,20080708,162000,4.59,4.59,4.59,4.59
USDUAH,20080708,162500,4.59,4.59,4.59,4.59
USDUAH,20080708,163000,4.59,4.59,4.59,4.59
USDUAH,20080708,163500,4.59,4.59,4.59,4.59
USDUAH,20080708,164000,4.59,4.59,4.59,4.59
USDUAH,20080708,164500,4.59,4.59,4.59,4.59
USDUAH,20080708,165000,4.59,4.59,4.59,4.59
USDUAH,20080708,165500,4.59,4.59,4.59,4.59
USDUAH,20080708,170000,4.59,4.59,4.59,4.59
USDUAH,20080708,170500,4.59,4.59,4.59,4.59
USDUAH,20080708,171000,4.59,4.59,4.59,4.59
USDUAH,20080708,171500,4.59,4.59,4.59,4.59
USDUAH,20080708,172000,4.59,4.59,4.59,4.59
USDUAH,20080708,172500,4.59,4.59,4.59,4.59
USDUAH,20080708,173000,4.59,4.59,4.59,4.59
USDUAH,20080708,173500,4.59,4.59,4.59,4.59
USDUAH,20080708,174000,4.59,4.59,4.59,4.59
USDUAH,20080708,174500,4.59,4.59,4.59,4.59
USDUAH,20080708,175000,4.59,4.59,4.59,4.59
USDUAH,20080708,175500,4.59,4.59,4.59,4.59
USDUAH,20080708,180000,4.59,4.59,4.59,4.59
USDUAH,20080708,180500,4.59,4.59,4.59,4.59
USDUAH,20080708,181000,4.59,4.59,4.59,4.59
USDUAH,20080708,181500,4.59,4.59,4.59,4.59
USDUAH,20080708,182000,4.59,4.59,4.59,4.59
USDUAH,20080708,182500,4.59,4.59,4.59,4.59
USDUAH,20080708,183000,4.59,4.59,4.59,4.59
USDUAH,20080708,183500,4.59,4.59,4.59,4.59
USDUAH,20080708,184000,4.59,4.59,4.59,4.59
USDUAH,20080708,184500,4.59,4.59,4.59,4.59
USDUAH,20080708,185000,4.59,4.59,4.59,4.59
USDUAH,20080708,185500,4.59,4.59,4.59,4.59
USDUAH,20080708,190000,4.59,4.59,4.59,4.59
USDUAH,20080708,190500,4.59,4.59,4.59,4.59
USDUAH,20080708,191000,4.59,4.59,4.59,4.59
USDUAH,20080708,191500,4.59,4.59,4.59,4.59
USDUAH,20080708,192000,4.59,4.59,4.59,4.59
USDUAH,20080708,192500,4.59,4.59,4.59,4.59
USDUAH,20080708,193000,4.59,4.59,4.59,4.59
USDUAH,20080708,193500,4.59,4.59,4.59,4.59
USDUAH,20080708,194000,4.59,4.59,4.59,4.59
USDUAH,20080708,194500,4.59,4.59,4.59,4.59
USDUAH,20080708,195000,4.59,4.59,4.59,4.59
USDUAH,20080708,195500,4.59,4.59,4.59,4.59
USDUAH,20080708,200000,4.59,4.59,4.59,4.59
USDUAH,20080708,200500,4.59,4.59,4.59,4.59
USDUAH,20080708,201000,4.59,4.59,4.59,4.59
USDUAH,20080708,201500,4.59,4.59,4.59,4.59
USDUAH,20080708,202000,4.59,4.59,4.59,4.59
USDUAH,20080708,202500,4.59,4.59,4.59,4.59
USDUAH,20080708,203000,4.59,4.59,4.59,4.59
USDUAH,20080708,203500,4.59,4.59,4.59,4.59
USDUAH,20080708,204000,4.59,4.59,4.59,4.59
USDUAH,20080708,204500,4.59,4.59,4.59,4.59
USDUAH,20080708,205000,4.59,4.59,4.59,4.59
USDUAH,20080708,205500,4.59,4.59,4.59,4.59
USDUAH,20080708,210000,4.59,4.59,4.59,4.59
USDUAH,20080708,210500,4.59,4.59,4.59,4.59
USDUAH,20080708,211000,4.59,4.59,4.59,4.59
USDUAH,20080708,211500,4.59,4.59,4.59,4.59
USDUAH,20080708,212000,4.59,4.59,4.59,4.59
USDUAH,20080708,212500,4.59,4.59,4.59,4.59
USDUAH,20080708,213000,4.59,4.59,4.59,4.59
USDUAH,20080708,213500,4.59,4.59,4.59,4.59
USDUAH,20080708,214000,4.59,4.59,4.59,4.59
USDUAH,20080708,214500,4.59,4.59,4.59,4.59
USDUAH,20080708,215000,4.59,4.59,4.59,4.59
USDUAH,20080708,215500,4.59,4.59,4.59,4.59
USDUAH,20080708,220000,4.59,4.59,4.59,4.59
USDUAH,20080708,220500,4.59,4.59,4.59,4.59
USDUAH,20080708,221000,4.59,4.59,4.59,4.59
USDUAH,20080708,221500,4.59,4.59,4.59,4.59
USDUAH,20080708,222000,4.59,4.59,4.59,4.59
USDUAH,20080708,222500,4.59,4.59,4.59,4.59
USDUAH,20080708,223000,4.59,4.59,4.59,4.59
USDUAH,20080708,223500,4.59,4.59,4.59,4.59
USDUAH,20080708,224000,4.59,4.59,4.59,4.59
USDUAH,20080708,224500,4.59,4.59,4.59,4.59
USDUAH,20080708,225000,4.59,4.59,4.59,4.59
USDUAH,20080708,225500,4.59,4.59,4.59,4.59
USDUAH,20080708,230000,4.59,4.59,4.59,4.59
USDUAH,20080708,230500,4.59,4.59,4.59,4.59
USDUAH,20080708,231000,4.59,4.59,4.59,4.59
USDUAH,20080708,231500,4.59,4.59,4.59,4.59
USDUAH,20080708,232000,4.59,4.59,4.59,4.59
USDUAH,20080708,232500,4.59,4.59,4.59,4.59
USDUAH,20080708,233000,4.59,4.59,4.59,4.59
USDUAH,20080708,233500,4.59,4.59,4.59,4.59
USDUAH,20080708,234000,4.59,4.59,4.59,4.59
USDUAH,20080708,234500,4.59,4.59,4.59,4.59
USDUAH,20080708,235000,4.59,4.59,4.59,4.59
USDUAH,20080708,235500,4.59,4.59,4.59,4.59
USDUAH,20080709,000000,4.59,4.59,4.59,4.59
WTIUSD,20080708,000100,141.58,141.58,141.50,141.55
WTIUSD,20080708,000200,141.52,141.60,141.52,141.54
WTIUSD,20080708,000300,141.53,141.58,141.50,141.50
WTIUSD,20080708,000600,141.54,141.57,141.54,141.57
WTIUSD,20080708,000700,141.55,141.55,141.53,141.53
WTIUSD,20080708,000800,141.54,141.55,141.54,141.55
WTIUSD,20080708,000900,141.55,141.56,141.48,141.48
WTIUSD,20080708,001100,141.49,141.55,141.48,141.55
WTIUSD,20080708,001200,141.52,141.52,141.43,141.44
WTIUSD,20080708,001300,141.43,141.44,141.42,141.42
WTIUSD,20080708,001400,141.42,141.42,141.41,141.42
WTIUSD,20080708,001500,141.41,141.42,141.41,141.42
WTIUSD,20080708,001600,141.40,141.44,141.38,141.38
WTIUSD,20080708,001700,141.42,141.42,141.39,141.39
WTIUSD,20080708,001800,141.39,141.40,141.37,141.38
WTIUSD,20080708,001900,141.39,141.39,141.36,141.37
WTIUSD,20080708,002000,141.36,141.37,141.31,141.35
WTIUSD,20080708,002100,141.37,141.37,141.33,141.33
WTIUSD,20080708,002200,141.34,141.36,141.34,141.34
WTIUSD,20080708,002300,141.33,141.34,141.32,141.33
WTIUSD,20080708,002400,141.32,141.33,141.24,141.25
WTIUSD,20080708,002500,141.26,141.27,141.26,141.27
WTIUSD,20080708,002600,141.27,141.29,141.27,141.29
WTIUSD,20080708,002900,141.34,141.34,141.28,141.33
WTIUSD,20080708,003000,141.33,141.35,141.33,141.35
WTIUSD,20080708,003100,141.31,141.36,141.31,141.34
WTIUSD,20080708,003200,141.33,141.34,141.33,141.33
WTIUSD,20080708,003300,141.35,141.35,141.33,141.34
WTIUSD,20080708,003400,141.36,141.36,141.34,141.34
WTIUSD,20080708,003500,141.35,141.36,141.34,141.34
WTIUSD,20080708,003900,141.36,141.37,141.34,141.34
WTIUSD,20080708,004000,141.37,141.39,141.37,141.37
WTIUSD,20080708,004100,141.39,141.40,141.39,141.40
WTIUSD,20080708,004400,141.37,141.38,141.37,141.38
WTIUSD,20080708,004500,141.38,141.38,141.38,141.38
WTIUSD,20080708,004600,141.41,141.44,141.40,141.44
WTIUSD,20080708,004800,141.38,141.39,141.38,141.38
WTIUSD,20080708,004900,141.36,141.37,141.28,141.30
WTIUSD,20080708,005000,141.28,141.30,141.23,141.23
WTIUSD,20080708,005100,141.25,141.25,141.23,141.23
WTIUSD,20080708,005200,141.24,141.24,141.22,141.22
WTIUSD,20080708,005300,141.22,141.28,141.20,141.28
WTIUSD,20080708,005400,141.22,141.22,141.14,141.16
WTIUSD,20080708,005600,141.14,141.15,141.13,141.15
WTIUSD,20080708,005700,141.19,141.19,141.18,141.18
WTIUSD,20080708,005800,141.16,141.16,141.14,141.16
WTIUSD,20080708,005900,141.17,141.23,141.16,141.23
WTIUSD,20080708,010000,141.27,141.31,141.26,141.30
WTIUSD,20080708,010100,141.26,141.33,141.24,141.31
WTIUSD,20080708,010400,141.26,141.28,141.26,141.27
WTIUSD,20080708,010500,141.27,141.30,141.26,141.30
WTIUSD,20080708,010700,141.30,141.30,141.29,141.29
WTIUSD,20080708,010800,141.29,141.30,141.29,141.30
WTIUSD,20080708,010900,141.29,141.32,141.29,141.29
WTIUSD,20080708,011200,141.33,141.33,141.32,141.32
WTIUSD,20080708,011400,141.33,141.40,141.33,141.38
WTIUSD,20080708,011600,141.33,141.35,141.30,141.30
WTIUSD,20080708,011800,141.29,141.30,141.23,141.25
WTIUSD,20080708,011900,141.24,141.26,141.24,141.26
WTIUSD,20080708,012000,141.24,141.26,141.24,141.26
WTIUSD,20080708,012200,141.21,141.23,141.21,141.22
WTIUSD,20080708,012600,141.23,141.24,141.23,141.24
WTIUSD,20080708,013200,141.25,141.32,141.25,141.29
WTIUSD,20080708,013400,141.27,141.28,141.27,141.28
WTIUSD,20080708,013500,141.27,141.27,141.26,141.27
WTIUSD,20080708,013700,141.28,141.28,141.26,141.28
WTIUSD,20080708,013800,141.26,141.26,141.18,141.19
WTIUSD,20080708,013900,141.16,141.17,141.07,141.07
WTIUSD,20080708,014000,141.11,141.12,141.09,141.09
WTIUSD,20080708,014200,141.08,141.09,141.08,141.08
WTIUSD,20080708,014700,141.13,141.14,141.12,141.14
WTIUSD,20080708,015200,141.11,141.12,141.11,141.11
WTIUSD,20080708,015300,141.10,141.10,141.08,141.08
WTIUSD,20080708,015400,141.06,141.09,141.06,141.08
WTIUSD,20080708,015500,141.08,141.08,141.04,141.04
WTIUSD,20080708,015600,141.06,141.10,141.05,141.10
WTIUSD,20080708,020100,141.08,141.10,141.08,141.10
WTIUSD,20080708,020400,141.15,141.15,141.14,141.14
WTIUSD,20080708,020500,141.16,141.18,141.10,141.11
WTIUSD,20080708,020800,141.16,141.16,141.14,141.14
WTIUSD,20080708,020900,141.09,141.29,141.08,141.29
WTIUSD,20080708,021000,141.24,141.24,141.22,141.24
WTIUSD,20080708,021100,141.25,141.26,141.23,141.26
WTIUSD,20080708,021200,141.21,141.23,141.21,141.22
WTIUSD,20080708,021500,141.24,141.24,141.22,141.22
WTIUSD,20080708,021600,141.18,141.19,141.18,141.19
WTIUSD,20080708,021700,141.19,141.26,141.19,141.26
WTIUSD,20080708,021800,141.26,141.27,141.25,141.26
WTIUSD,20080708,022000,141.25,141.25,141.24,141.24
WTIUSD,20080708,022200,141.26,141.28,141.26,141.28
WTIUSD,20080708,022600,141.24,141.25,141.24,141.24
WTIUSD,20080708,022900,141.30,141.30,141.29,141.29
WTIUSD,20080708,023000,141.28,141.30,141.23,141.23
WTIUSD,20080708,023100,141.23,141.25,141.22,141.22
WTIUSD,20080708,023600,141.28,141.28,141.26,141.26
WTIUSD,20080708,023800,141.28,141.28,141.27,141.27
WTIUSD,20080708,024000,141.23,141.23,141.22,141.22
WTIUSD,20080708,024100,141.27,141.27,141.27,141.27
WTIUSD,20080708,024500,141.29,141.30,141.26,141.26
WTIUSD,20080708,024600,141.24,141.24,141.23,141.23
WTIUSD,20080708,024700,141.22,141.24,141.22,141.24
WTIUSD,20080708,025200,141.23,141.25,141.23,141.23
WTIUSD,20080708,025400,141.24,141.24,141.23,141.23
WTIUSD,20080708,025600,141.24,141.24,141.24,141.24
WTIUSD,20080708,025900,141.27,141.28,141.25,141.28
WTIUSD,20080708,030000,141.24,141.29,141.24,141.28
WTIUSD,20080708,030100,141.24,141.24,141.23,141.24
WTIUSD,20080708,030300,141.30,141.30,141.29,141.30
WTIUSD,20080708,030400,141.29,141.32,141.29,141.32
WTIUSD,20080708,030500,141.31,141.35,141.31,141.35
WTIUSD,20080708,030900,141.34,141.34,141.34,141.34
WTIUSD,20080708,031000,141.33,141.35,141.33,141.35
WTIUSD,20080708,031200,141.35,141.35,141.30,141.31
WTIUSD,20080708,031300,141.34,141.35,141.34,141.35
WTIUSD,20080708,031400,141.35,141.35,141.33,141.35
WTIUSD,20080708,031500,141.33,141.34,141.33,141.33
WTIUSD,20080708,031600,141.35,141.35,141.34,141.34
WTIUSD,20080708,031700,141.34,141.35,141.33,141.34
WTIUSD,20080708,031800,141.34,141.36,141.34,141.36
WTIUSD,20080708,031900,141.36,141.36,141.34,141.34
WTIUSD,20080708,032000,141.38,141.43,141.36,141.42
WTIUSD,20080708,032200,141.43,141.44,141.39,141.39
WTIUSD,20080708,032300,141.39,141.41,141.37,141.40
WTIUSD,20080708,032500,141.40,141.45,141.40,141.43
WTIUSD,20080708,032600,141.41,141.45,141.39,141.45
WTIUSD,20080708,032700,141.48,141.48,141.46,141.46
WTIUSD,20080708,033000,141.49,141.51,141.47,141.50
WTIUSD,20080708,033100,141.53,141.59,141.53,141.57
WTIUSD,20080708,033200,141.58,141.61,141.54,141.58
WTIUSD,20080708,033300,141.60,141.60,141.58,141.58
WTIUSD,20080708,033400,141.55,141.73,141.55,141.64
WTIUSD,20080708,033500,141.65,141.66,141.60,141.61
WTIUSD,20080708,033600,141.62,141.63,141.62,141.62
WTIUSD,20080708,033700,141.65,141.79,141.63,141.79
WTIUSD,20080708,033800,141.80,141.80,141.78,141.80
WTIUSD,20080708,033900,141.77,141.77,141.70,141.72
WTIUSD,20080708,034000,141.74,141.74,141.71,141.72
WTIUSD,20080708,034100,141.74,141.74,141.74,141.74
WTIUSD,20080708,034200,141.74,141.76,141.74,141.76
WTIUSD,20080708,034300,141.74,141.78,141.74,141.78
WTIUSD,20080708,034400,141.77,141.79,141.75,141.75
WTIUSD,20080708,034700,141.79,141.85,141.79,141.83
WTIUSD,20080708,034800,141.76,141.80,141.75,141.77
WTIUSD,20080708,034900,141.79,141.79,141.76,141.76
WTIUSD,20080708,035100,141.78,141.79,141.75,141.79
WTIUSD,20080708,035200,141.80,141.83,141.80,141.83
WTIUSD,20080708,035300,141.82,141.82,141.81,141.82
WTIUSD,20080708,035500,141.84,141.84,141.83,141.83
WTIUSD,20080708,035600,141.86,141.93,141.83,141.84
WTIUSD,20080708,035700,141.92,141.95,141.90,141.94
WTIUSD,20080708,035800,141.93,141.95,141.93,141.95
WTIUSD,20080708,035900,141.90,142.06,141.90,141.98
WTIUSD,20080708,040100,141.93,141.94,141.92,141.92
WTIUSD,20080708,040200,141.90,142.01,141.89,142.01
WTIUSD,20080708,040300,141.99,142.01,141.99,141.99
WTIUSD,20080708,040400,141.93,141.93,141.85,141.85
WTIUSD,20080708,040500,141.91,141.91,141.89,141.90
WTIUSD,20080708,040600,141.92,141.92,141.91,141.91
WTIUSD,20080708,040900,141.93,141.93,141.90,141.90
WTIUSD,20080708,041000,141.90,141.90,141.86,141.86
WTIUSD,20080708,041100,141.89,141.89,141.87,141.89
WTIUSD,20080708,041200,141.88,141.88,141.88,141.88
WTIUSD,20080708,041300,141.89,141.89,141.88,141.88
WTIUSD,20080708,041400,141.92,141.92,141.85,141.85
WTIUSD,20080708,041500,141.90,141.90,141.73,141.73
WTIUSD,20080708,041700,141.76,141.81,141.75,141.81
WTIUSD,20080708,041900,141.75,141.76,141.73,141.73
WTIUSD,20080708,042100,141.78,141.79,141.78,141.79
WTIUSD,20080708,042500,141.83,141.85,141.83,141.85
WTIUSD,20080708,043000,141.82,141.82,141.78,141.78
WTIUSD,20080708,043300,141.84,141.85,141.83,141.84
WTIUSD,20080708,043400,141.87,142.03,141.83,141.93
WTIUSD,20080708,043500,141.87,141.94,141.87,141.94
WTIUSD,20080708,043600,141.98,142.10,141.98,142.02
WTIUSD,20080708,043800,142.02,142.02,142.00,142.01
WTIUSD,20080708,044100,142.00,142.02,142.00,142.02
WTIUSD,20080708,044200,141.99,141.99,141.98,141.98
WTIUSD,20080708,044400,141.96,141.98,141.96,141.97
WTIUSD,20080708,044500,141.98,142.02,141.97,142.02
WTIUSD,20080708,044600,141.99,142.05,141.99,142.01
WTIUSD,20080708,044900,142.03,142.05,142.03,142.05
WTIUSD,20080708,045000,142.03,142.04,142.02,142.02
WTIUSD,20080708,045200,142.03,142.04,142.03,142.03
WTIUSD,20080708,045300,142.00,142.00,142.00,142.00
WTIUSD,20080708,045700,142.04,142.04,141.99,141.99
WTIUSD,20080708,045800,142.01,142.01,142.01,142.01
WTIUSD,20080708,045900,142.03,142.03,142.02,142.03
WTIUSD,20080708,050100,142.03,142.03,142.02,142.03
WTIUSD,20080708,050300,142.04,142.04,141.99,142.01
WTIUSD,20080708,050900,142.01,142.01,142.00,142.01
WTIUSD,20080708,051000,142.01,142.03,142.01,142.01
WTIUSD,20080708,051200,142.05,142.05,142.02,142.02
WTIUSD,20080708,051400,142.03,142.03,142.01,142.01
WTIUSD,20080708,051500,142.03,142.03,142.03,142.03
WTIUSD,20080708,051700,142.01,142.01,142.00,142.00
WTIUSD,20080708,052100,142.04,142.06,142.04,142.06
WTIUSD,20080708,052400,142.00,142.01,141.99,141.99
WTIUSD,20080708,052500,142.08,142.08,142.06,142.07
WTIUSD,20080708,052900,142.06,142.10,142.04,142.10
WTIUSD,20080708,053500,142.05,142.05,142.02,142.02
WTIUSD,20080708,053600,142.01,142.06,142.01,142.06
WTIUSD,20080708,053900,142.08,142.13,142.08,142.10
WTIUSD,20080708,054000,142.09,142.09,142.08,142.08
WTIUSD,20080708,054100,142.08,142.14,142.08,142.13
WTIUSD,20080708,054200,142.14,142.15,142.13,142.15
WTIUSD,20080708,054300,142.15,142.15,142.14,142.15
WTIUSD,20080708,054400,142.13,142.15,142.13,142.13
WTIUSD,20080708,054800,142.13,142.15,142.13,142.13
WTIUSD,20080708,054900,142.13,142.13,142.10,142.11
WTIUSD,20080708,055000,142.09,142.09,142.09,142.09
WTIUSD,20080708,055100,142.10,142.10,142.09,142.10
WTIUSD,20080708,055200,142.09,142.18,142.09,142.14
WTIUSD,20080708,055300,142.13,142.14,142.12,142.14
WTIUSD,20080708,055400,142.09,142.10,142.08,142.10
WTIUSD,20080708,055500,142.10,142.10,141.97,141.97
WTIUSD,20080708,055600,141.99,141.99,141.98,141.98
WTIUSD,20080708,055800,142.00,142.01,142.00,142.01
WTIUSD,20080708,055900,141.97,141.99,141.89,141.99
WTIUSD,20080708,060100,141.93,141.94,141.93,141.94
WTIUSD,20080708,060200,142.00,142.00,141.99,141.99
WTIUSD,20080708,060500,141.94,141.95,141.93,141.95
WTIUSD,20080708,060600,141.94,141.94,141.94,141.94
WTIUSD,20080708,060800,141.94,141.95,141.92,141.95
WTIUSD,20080708,060900,141.97,141.97,141.96,141.96
WTIUSD,20080708,061000,141.97,141.98,141.93,141.98
WTIUSD,20080708,061100,141.95,141.95,141.94,141.94
WTIUSD,20080708,061300,141.96,141.98,141.96,141.98
WTIUSD,20080708,061400,141.99,141.99,141.97,141.98
WTIUSD,20080708,061500,142.01,142.01,141.99,142.00
WTIUSD,20080708,061700,142.01,142.02,141.96,141.96
WTIUSD,20080708,062000,141.98,141.98,141.96,141.96
WTIUSD,20080708,062400,142.00,142.00,141.99,141.99
WTIUSD,20080708,062600,141.99,142.00,141.99,142.00
WTIUSD,20080708,062700,141.98,141.98,141.96,141.97
WTIUSD,20080708,062900,141.98,141.98,141.96,141.96
WTIUSD,20080708,063000,141.98,142.00,141.96,141.97
WTIUSD,20080708,063100,142.05,142.06,142.00,142.04
WTIUSD,20080708,063200,142.03,142.11,142.01,142.08
WTIUSD,20080708,063400,142.07,142.11,142.07,142.11
WTIUSD,20080708,063600,142.10,142.15,142.10,142.15
WTIUSD,20080708,063700,142.16,142.16,142.12,142.14
WTIUSD,20080708,063900,142.14,142.14,142.11,142.11
WTIUSD,20080708,064100,142.13,142.15,142.12,142.14
WTIUSD,20080708,064200,142.12,142.23,142.12,142.18
WTIUSD,20080708,064300,142.21,142.21,142.16,142.16
WTIUSD,20080708,064400,142.19,142.30,142.18,142.28
WTIUSD,20080708,064500,142.26,142.30,142.26,142.30
WTIUSD,20080708,064600,142.29,142.32,142.28,142.28
WTIUSD,20080708,064800,142.29,142.30,142.24,142.24
WTIUSD,20080708,065000,142.25,142.25,142.23,142.25
WTIUSD,20080708,065200,142.23,142.26,142.17,142.18
WTIUSD,20080708,065300,142.21,142.21,142.19,142.21
WTIUSD,20080708,065400,142.20,142.21,142.19,142.21
WTIUSD,20080708,065600,142.21,142.21,142.19,142.19
WTIUSD,20080708,065700,142.19,142.20,142.19,142.20
WTIUSD,20080708,070200,142.22,142.22,142.20,142.20
WTIUSD,20080708,070300,142.22,142.26,142.20,142.24
WTIUSD,20080708,070400,142.23,142.25,142.19,142.21
WTIUSD,20080708,070500,142.26,142.26,142.24,142.26
WTIUSD,20080708,070600,142.25,142.27,142.25,142.25
WTIUSD,20080708,070800,142.27,142.27,142.24,142.24
WTIUSD,20080708,070900,142.27,142.29,142.26,142.29
WTIUSD,20080708,071000,142.30,142.30,142.25,142.25
WTIUSD,20080708,071100,142.27,142.28,142.27,142.28
WTIUSD,20080708,071200,142.29,142.31,142.29,142.30
WTIUSD,20080708,071300,142.30,142.32,142.30,142.32
WTIUSD,20080708,071400,142.32,142.35,142.30,142.32
WTIUSD,20080708,071500,142.29,142.34,142.29,142.33
WTIUSD,20080708,071700,142.29,142.33,142.28,142.31
WTIUSD,20080708,071800,142.34,142.35,142.33,142.33
WTIUSD,20080708,071900,142.30,142.32,142.30,142.30
WTIUSD,20080708,072100,142.31,142.35,142.29,142.33
WTIUSD,20080708,072200,142.33,142.38,142.33,142.38
WTIUSD,20080708,072300,142.37,142.38,142.35,142.35
WTIUSD,20080708,072400,142.38,142.44,142.36,142.44
WTIUSD,20080708,072500,142.44,142.44,142.40,142.41
WTIUSD,20080708,072600,142.43,142.44,142.40,142.41
WTIUSD,20080708,072700,142.43,142.44,142.42,142.42
WTIUSD,20080708,072800,142.43,142.43,142.40,142.42
WTIUSD,20080708,072900,142.41,142.42,142.35,142.39
WTIUSD,20080708,073000,142.36,142.36,142.34,142.34
WTIUSD,20080708,073100,142.34,142.34,142.30,142.31
WTIUSD,20080708,073200,142.32,142.35,142.30,142.33
WTIUSD,20080708,073400,142.35,142.35,142.34,142.35
WTIUSD,20080708,073500,142.33,142.35,142.32,142.33
WTIUSD,20080708,073600,142.35,142.35,142.33,142.33
WTIUSD,20080708,073700,142.32,142.38,142.31,142.38
WTIUSD,20080708,073800,142.38,142.40,142.37,142.40
WTIUSD,20080708,074200,142.39,142.39,142.36,142.38
WTIUSD,20080708,074400,142.35,142.35,142.31,142.33
WTIUSD,20080708,074700,142.30,142.31,142.30,142.31
WTIUSD,20080708,074800,142.28,142.28,142.26,142.26
WTIUSD,20080708,074900,142.30,142.30,142.28,142.30
WTIUSD,20080708,075000,142.30,142.31,142.28,142.29
WTIUSD,20080708,075100,142.28,142.30,142.25,142.25
WTIUSD,20080708,075200,142.25,142.27,142.25,142.27
WTIUSD,20080708,075400,142.28,142.31,142.28,142.31
WTIUSD,20080708,075500,142.29,142.30,142.27,142.29
WTIUSD,20080708,075600,142.28,142.28,142.27,142.27
WTIUSD,20080708,075700,142.30,142.30,142.27,142.29
WTIUSD,20080708,075800,142.29,142.30,142.26,142.27
WTIUSD,20080708,075900,142.27,142.30,142.27,142.30
WTIUSD,20080708,080000,142.28,142.40,142.28,142.35
WTIUSD,20080708,080100,142.35,142.35,142.31,142.31
WTIUSD,20080708,080200,142.34,142.34,142.33,142.34
WTIUSD,20080708,080300,142.35,142.36,142.34,142.36
WTIUSD,20080708,080400,142.38,142.38,142.34,142.34
WTIUSD,20080708,080500,142.34,142.36,142.33,142.33
WTIUSD,20080708,080600,142.30,142.30,142.30,142.30
WTIUSD,20080708,080700,142.29,142.30,142.29,142.30
WTIUSD,20080708,080800,142.31,142.32,142.28,142.32
WTIUSD,20080708,080900,142.34,142.34,142.32,142.33
WTIUSD,20080708,081000,142.32,142.34,142.32,142.34
WTIUSD,20080708,081100,142.34,142.34,142.32,142.32
WTIUSD,20080708,081200,142.33,142.33,142.32,142.32
WTIUSD,20080708,081300,142.37,142.41,142.37,142.41
WTIUSD,20080708,081400,142.41,142.41,142.37,142.37
WTIUSD,20080708,081500,142.32,142.33,142.31,142.33
WTIUSD,20080708,081600,142.31,142.33,142.30,142.31
WTIUSD,20080708,081700,142.32,142.34,142.31,142.34
WTIUSD,20080708,081800,142.33,142.37,142.33,142.36
WTIUSD,20080708,081900,142.37,142.37,142.31,142.31
WTIUSD,20080708,082100,142.31,142.32,142.31,142.32
WTIUSD,20080708,082200,142.33,142.34,142.31,142.33
WTIUSD,20080708,082300,142.33,142.37,142.33,142.37
WTIUSD,20080708,082400,142.35,142.37,142.33,142.35
WTIUSD,20080708,082500,142.32,142.32,142.30,142.31
WTIUSD,20080708,082600,142.33,142.35,142.33,142.33
WTIUSD,20080708,082700,142.31,142.32,142.31,142.32
WTIUSD,20080708,082900,142.31,142.31,142.29,142.29
WTIUSD,20080708,083000,142.27,142.29,142.26,142.26
WTIUSD,20080708,083100,142.22,142.22,142.13,142.16
WTIUSD,20080708,083200,142.18,142.18,142.13,142.13
WTIUSD,20080708,083300,142.12,142.14,141.86,141.91
WTIUSD,20080708,083400,141.89,141.94,141.75,141.75
WTIUSD,20080708,083500,141.80,141.88,141.80,141.88
WTIUSD,20080708,083600,141.85,141.90,141.85,141.88
WTIUSD,20080708,083700,141.89,141.90,141.88,141.88
WTIUSD,20080708,083800,141.88,141.88,141.80,141.84
WTIUSD,20080708,083900,141.82,141.84,141.74,141.74
WTIUSD,20080708,084000,141.82,141.83,141.74,141.74
WTIUSD,20080708,084100,141.74,141.79,141.74,141.78
WTIUSD,20080708,084200,141.76,141.76,141.58,141.63
WTIUSD,20080708,084300,141.66,141.70,141.65,141.67
WTIUSD,20080708,084400,141.63,141.69,141.60,141.60
WTIUSD,20080708,084500,141.67,141.72,141.63,141.72
WTIUSD,20080708,084700,141.71,141.72,141.65,141.72
WTIUSD,20080708,084800,141.74,141.74,141.71,141.72
WTIUSD,20080708,084900,141.73,141.79,141.72,141.73
WTIUSD,20080708,085000,141.74,141.74,141.71,141.72
WTIUSD,20080708,085100,141.72,141.73,141.72,141.72
WTIUSD,20080708,085300,141.74,141.75,141.70,141.70
WTIUSD,20080708,085400,141.71,141.71,141.68,141.69
WTIUSD,20080708,085500,141.69,141.70,141.69,141.69
WTIUSD,20080708,085600,141.72,141.75,141.70,141.75
WTIUSD,20080708,085700,141.71,141.72,141.71,141.72
WTIUSD,20080708,085800,141.74,141.75,141.74,141.75
WTIUSD,20080708,085900,141.72,141.73,141.70,141.70
WTIUSD,20080708,090000,141.69,141.70,141.68,141.68
WTIUSD,20080708,090100,141.66,141.70,141.58,141.62
WTIUSD,20080708,090200,141.63,141.71,141.61,141.70
WTIUSD,20080708,090300,141.72,141.73,141.68,141.71
WTIUSD,20080708,090400,141.73,141.73,141.70,141.70
WTIUSD,20080708,090500,141.72,141.74,141.68,141.68
WTIUSD,20080708,090600,141.72,141.73,141.71,141.73
WTIUSD,20080708,090700,141.73,141.73,141.72,141.73
WTIUSD,20080708,090800,141.74,141.77,141.73,141.73
WTIUSD,20080708,090900,141.73,141.80,141.73,141.80
WTIUSD,20080708,091000,141.80,141.85,141.73,141.73
WTIUSD,20080708,091100,141.73,141.87,141.73,141.84
WTIUSD,20080708,091200,141.85,141.88,141.85,141.88
WTIUSD,20080708,091300,141.88,141.99,141.88,141.93
WTIUSD,20080708,091400,141.92,141.97,141.81,141.84
WTIUSD,20080708,091500,141.81,141.87,141.81,141.87
WTIUSD,20080708,091600,141.83,141.85,141.83,141.85
WTIUSD,20080708,091700,141.84,141.87,141.84,141.87
WTIUSD,20080708,091800,141.86,141.86,141.78,141.82
WTIUSD,20080708,091900,141.81,141.86,141.81,141.86
WTIUSD,20080708,092000,141.88,141.88,141.87,141.88
WTIUSD,20080708,092100,141.83,141.83,141.83,141.83
WTIUSD,20080708,092200,141.84,141.84,141.79,141.80
WTIUSD,20080708,092300,141.80,141.82,141.73,141.74
WTIUSD,20080708,092400,141.78,141.78,141.74,141.77
WTIUSD,20080708,092500,141.78,141.85,141.78,141.82
WTIUSD,20080708,092600,141.80,141.80,141.74,141.74
WTIUSD,20080708,092700,141.76,141.76,141.73,141.73
WTIUSD,20080708,092800,141.73,141.74,141.72,141.72
WTIUSD,20080708,092900,141.73,141.73,141.43,141.49
WTIUSD,20080708,093000,141.53,141.58,141.53,141.54
WTIUSD,20080708,093100,141.53,141.56,141.49,141.53
WTIUSD,20080708,093200,141.55,141.65,141.54,141.65
WTIUSD,20080708,093300,141.64,141.68,141.64,141.66
WTIUSD,20080708,093400,141.65,141.65,141.63,141.63
WTIUSD,20080708,093500,141.69,141.69,141.51,141.53
WTIUSD,20080708,093600,141.54,141.54,141.24,141.24
WTIUSD,20080708,093700,141.22,141.28,141.20,141.22
WTIUSD,20080708,093800,141.22,141.24,141.16,141.17
WTIUSD,20080708,093900,141.15,141.22,140.99,141.00
WTIUSD,20080708,094000,141.00,141.01,140.86,140.92
WTIUSD,20080708,094100,140.98,141.25,140.97,141.18
WTIUSD,20080708,094200,141.19,141.27,140.86,140.86
WTIUSD,20080708,094300,140.86,140.92,140.83,140.90
WTIUSD,20080708,094400,140.90,140.93,140.87,140.90
WTIUSD,20080708,094500,140.93,141.02,140.90,141.00
WTIUSD,20080708,094600,140.93,141.13,140.91,141.13
WTIUSD,20080708,094700,141.11,141.15,141.08,141.12
WTIUSD,20080708,094800,141.12,141.17,141.09,141.09
WTIUSD,20080708,094900,141.08,141.10,140.99,141.03
WTIUSD,20080708,095000,141.11,141.22,141.11,141.20
WTIUSD,20080708,095100,141.20,141.24,141.18,141.21
WTIUSD,20080708,095200,141.21,141.27,141.21,141.25
WTIUSD,20080708,095300,141.24,141.24,140.89,140.96
WTIUSD,20080708,095400,141.01,141.25,140.99,141.09
WTIUSD,20080708,095500,141.11,141.24,140.93,141.24
WTIUSD,20080708,095600,141.23,141.33,141.22,141.26
WTIUSD,20080708,095700,141.26,141.33,141.01,141.03
WTIUSD,20080708,095800,141.05,141.26,141.05,141.09
WTIUSD,20080708,095900,141.13,141.30,141.09,141.30
WTIUSD,20080708,100000,141.27,141.29,141.24,141.27
WTIUSD,20080708,100100,141.30,141.30,141.23,141.27
WTIUSD,20080708,100200,141.28,141.40,141.23,141.33
WTIUSD,20080708,100300,141.35,141.69,141.34,141.54
WTIUSD,20080708,100400,141.57,141.58,141.50,141.55
WTIUSD,20080708,100500,141.55,141.65,141.55,141.63
WTIUSD,20080708,100600,141.61,141.61,141.28,141.40
WTIUSD,20080708,100700,141.37,141.59,141.37,141.41
WTIUSD,20080708,100800,141.46,141.54,141.46,141.53
WTIUSD,20080708,100900,141.49,141.60,141.48,141.60
WTIUSD,20080708,101000,141.59,141.62,141.58,141.62
WTIUSD,20080708,101100,141.61,141.61,141.52,141.52
WTIUSD,20080708,101200,141.51,141.58,141.51,141.58
WTIUSD,20080708,101300,141.58,141.62,141.58,141.62
WTIUSD,20080708,101400,141.61,141.64,141.61,141.63
WTIUSD,20080708,101500,141.60,141.64,141.58,141.64
WTIUSD,20080708,101600,141.65,141.65,141.63,141.64
WTIUSD,20080708,101700,141.64,141.65,141.61,141.64
WTIUSD,20080708,101800,141.65,141.66,141.65,141.65
WTIUSD,20080708,101900,141.65,141.75,141.65,141.75
WTIUSD,20080708,102000,141.74,141.88,141.74,141.83
WTIUSD,20080708,102100,141.83,141.92,141.83,141.91
WTIUSD,20080708,102200,141.85,141.86,141.80,141.83
WTIUSD,20080708,102300,141.84,141.84,141.74,141.74
WTIUSD,20080708,102400,141.74,141.78,141.73,141.77
WTIUSD,20080708,102500,141.78,141.80,141.76,141.80
WTIUSD,20080708,102600,141.79,141.81,141.77,141.81
WTIUSD,20080708,102700,141.75,141.76,141.70,141.72
WTIUSD,20080708,102800,141.75,141.75,141.60,141.67
WTIUSD,20080708,102900,141.65,141.68,141.60,141.61
WTIUSD,20080708,103000,141.62,141.64,141.57,141.62
WTIUSD,20080708,103100,141.60,141.70,141.60,141.69
WTIUSD,20080708,103200,141.68,141.74,141.65,141.74
WTIUSD,20080708,103300,141.71,141.74,141.71,141.71
WTIUSD,20080708,103400,141.71,141.72,141.71,141.72
WTIUSD,20080708,103500,141.71,141.71,141.70,141.71
WTIUSD,20080708,103600,141.70,141.72,141.70,141.71
WTIUSD,20080708,103700,141.70,141.70,141.63,141.63
WTIUSD,20080708,103800,141.63,141.63,141.57,141.58
WTIUSD,20080708,103900,141.59,141.64,141.56,141.60
WTIUSD,20080708,104000,141.63,141.63,141.59,141.59
WTIUSD,20080708,104100,141.60,141.62,141.57,141.57
WTIUSD,20080708,104200,141.55,141.58,141.50,141.52
WTIUSD,20080708,104300,141.51,141.52,141.29,141.40
WTIUSD,20080708,104400,141.40,141.44,141.24,141.32
WTIUSD,20080708,104500,141.29,141.32,141.27,141.31
WTIUSD,20080708,104600,141.31,141.36,141.26,141.27
WTIUSD,20080708,104700,141.30,141.30,141.12,141.13
WTIUSD,20080708,104800,141.16,141.23,141.14,141.15
WTIUSD,20080708,104900,141.15,141.16,141.02,141.04
WTIUSD,20080708,105000,141.02,141.06,140.91,140.91
WTIUSD,20080708,105100,140.95,141.04,140.93,140.99
WTIUSD,20080708,105200,140.94,141.19,140.92,141.15
WTIUSD,20080708,105300,141.12,141.17,141.03,141.11
WTIUSD,20080708,105400,141.07,141.13,141.03,141.11
WTIUSD,20080708,105500,141.13,141.13,141.06,141.06
WTIUSD,20080708,105600,141.16,141.27,141.13,141.19
WTIUSD,20080708,105700,141.24,141.26,141.22,141.26
WTIUSD,20080708,105800,141.27,141.31,141.19,141.22
WTIUSD,20080708,105900,141.24,141.25,141.23,141.25
WTIUSD,20080708,110000,141.26,141.28,141.24,141.28
WTIUSD,20080708,110100,141.28,141.32,141.24,141.26
WTIUSD,20080708,110200,141.29,141.34,141.29,141.34
WTIUSD,20080708,110300,141.30,141.42,141.30,141.38
WTIUSD,20080708,110400,141.41,141.43,141.38,141.40
WTIUSD,20080708,110500,141.41,141.46,141.37,141.39
WTIUSD,20080708,110600,141.43,141.43,141.39,141.40
WTIUSD,20080708,110700,141.39,141.40,141.37,141.40
WTIUSD,20080708,110800,141.36,141.36,141.32,141.35
WTIUSD,20080708,110900,141.33,141.39,141.33,141.38
WTIUSD,20080708,111000,141.35,141.36,141.21,141.21
WTIUSD,20080708,111100,141.24,141.30,141.17,141.29
WTIUSD,20080708,111200,141.28,141.28,141.17,141.25
WTIUSD,20080708,111300,141.23,141.26,141.09,141.15
WTIUSD,20080708,111400,141.16,141.17,141.09,141.09
WTIUSD,20080708,111500,141.13,141.13,141.06,141.08
WTIUSD,20080708,111600,141.10,141.12,141.03,141.05
WTIUSD,20080708,111700,141.05,141.05,141.01,141.01
WTIUSD,20080708,111800,140.99,141.12,140.99,141.07
WTIUSD,20080708,111900,141.07,141.07,140.93,140.98
WTIUSD,20080708,112000,140.99,140.99,140.93,140.95
WTIUSD,20080708,112100,140.99,141.06,140.97,141.04
WTIUSD,20080708,112200,141.05,141.05,140.90,140.97
WTIUSD,20080708,112300,140.96,140.99,140.93,140.93
WTIUSD,20080708,112400,140.97,141.01,140.97,140.99
WTIUSD,20080708,112500,141.00,141.12,141.00,141.04
WTIUSD,20080708,112600,141.09,141.12,141.07,141.07
WTIUSD,20080708,112700,141.11,141.12,141.07,141.09
WTIUSD,20080708,112800,141.06,141.07,141.03,141.07
WTIUSD,20080708,112900,141.06,141.07,141.04,141.04
WTIUSD,20080708,113000,141.06,141.06,141.03,141.06
WTIUSD,20080708,113100,141.04,141.05,141.04,141.05
WTIUSD,20080708,113200,141.04,141.07,141.03,141.05
WTIUSD,20080708,113300,141.03,141.12,141.03,141.10
WTIUSD,20080708,113400,141.08,141.14,141.08,141.12
WTIUSD,20080708,113500,141.12,141.24,141.12,141.22
WTIUSD,20080708,113600,141.23,141.28,141.16,141.23
WTIUSD,20080708,113700,141.24,141.25,141.21,141.22
WTIUSD,20080708,113800,141.25,141.25,141.22,141.22
WTIUSD,20080708,113900,141.25,141.26,141.21,141.26
WTIUSD,20080708,114000,141.26,141.29,141.25,141.29
WTIUSD,20080708,114100,141.29,141.33,141.28,141.29
WTIUSD,20080708,114200,141.27,141.29,141.23,141.28
WTIUSD,20080708,114300,141.28,141.31,141.28,141.30
WTIUSD,20080708,114400,141.29,141.30,141.23,141.25
WTIUSD,20080708,114500,141.25,141.25,141.23,141.24
WTIUSD,20080708,114600,141.26,141.26,141.25,141.25
WTIUSD,20080708,114700,141.25,141.27,141.21,141.24
WTIUSD,20080708,114800,141.21,141.22,141.20,141.22
WTIUSD,20080708,114900,141.22,141.24,141.22,141.23
WTIUSD,20080708,115000,141.22,141.22,141.22,141.22
WTIUSD,20080708,115100,141.19,141.21,140.98,141.08
WTIUSD,20080708,115200,141.10,141.10,141.02,141.04
WTIUSD,20080708,115300,141.02,141.12,141.00,141.12
WTIUSD,20080708,115400,141.06,141.11,141.05,141.11
WTIUSD,20080708,115500,141.09,141.09,141.00,141.00
WTIUSD,20080708,115600,141.02,141.02,140.95,140.96
WTIUSD,20080708,115700,140.95,141.02,140.94,140.95
WTIUSD,20080708,115800,140.97,140.98,140.94,140.96
WTIUSD,20080708,115900,140.94,140.94,140.91,140.93
WTIUSD,20080708,120000,140.92,140.92,140.61,140.65
WTIUSD,20080708,120100,140.70,140.82,140.66,140.71
WTIUSD,20080708,120200,140.74,140.77,140.67,140.71
WTIUSD,20080708,120300,140.71,140.76,140.71,140.74
WTIUSD,20080708,120400,140.75,140.86,140.75,140.77
WTIUSD,20080708,120500,140.75,140.75,140.60,140.72
WTIUSD,20080708,120600,140.71,140.76,140.68,140.73
WTIUSD,20080708,120700,140.75,140.77,140.71,140.72
WTIUSD,20080708,120800,140.76,140.80,140.73,140.74
WTIUSD,20080708,120900,140.73,140.78,140.73,140.76
WTIUSD,20080708,121000,140.78,140.79,140.77,140.77
WTIUSD,20080708,121100,140.77,140.78,140.76,140.78
WTIUSD,20080708,121200,140.79,140.79,140.75,140.78
WTIUSD,20080708,121300,140.76,140.79,140.62,140.63
WTIUSD,20080708,121400,140.62,140.67,140.49,140.66
WTIUSD,20080708,121500,140.67,140.71,140.64,140.64
WTIUSD,20080708,121600,140.65,140.66,140.60,140.66
WTIUSD,20080708,121700,140.68,140.72,140.63,140.63
WTIUSD,20080708,121800,140.64,140.67,140.55,140.63
WTIUSD,20080708,121900,140.67,140.67,140.60,140.61
WTIUSD,20080708,122000,140.63,140.69,140.63,140.68
WTIUSD,20080708,122100,140.71,140.85,140.71,140.81
WTIUSD,20080708,122200,140.82,140.83,140.79,140.79
WTIUSD,20080708,122300,140.78,140.82,140.74,140.80
WTIUSD,20080708,122400,140.75,140.76,140.70,140.74
WTIUSD,20080708,122500,140.74,140.76,140.71,140.74
WTIUSD,20080708,122600,140.75,140.78,140.73,140.76
WTIUSD,20080708,122700,140.76,140.83,140.74,140.76
WTIUSD,20080708,122800,140.77,140.83,140.77,140.80
WTIUSD,20080708,122900,140.79,140.79,140.77,140.77
WTIUSD,20080708,123000,140.75,140.80,140.75,140.75
WTIUSD,20080708,123100,140.77,140.78,140.70,140.70
WTIUSD,20080708,123200,140.71,140.75,140.69,140.69
WTIUSD,20080708,123300,140.68,140.72,140.65,140.68
WTIUSD,20080708,123400,140.68,140.69,140.58,140.64
WTIUSD,20080708,123500,140.62,140.62,140.47,140.51
WTIUSD,20080708,123600,140.52,140.52,140.28,140.51
WTIUSD,20080708,123700,140.49,140.51,140.42,140.44
WTIUSD,20080708,123800,140.45,140.47,140.41,140.47
WTIUSD,20080708,123900,140.46,140.49,140.36,140.49
WTIUSD,20080708,124000,140.48,140.48,140.40,140.40
WTIUSD,20080708,124100,140.38,140.43,140.09,140.24
WTIUSD,20080708,124200,140.28,140.28,140.16,140.17
WTIUSD,20080708,124300,140.16,140.31,140.15,140.17
WTIUSD,20080708,124400,140.21,140.25,140.14,140.22
WTIUSD,20080708,124500,140.22,140.25,139.93,140.04
WTIUSD,20080708,124600,140.00,140.14,139.94,140.06
WTIUSD,20080708,124700,140.04,140.13,139.88,139.97
WTIUSD,20080708,124800,139.94,140.02,139.61,139.72
WTIUSD,20080708,124900,139.72,139.72,139.53,139.63
WTIUSD,20080708,125000,139.65,139.77,139.60,139.74
WTIUSD,20080708,125100,139.76,139.80,139.63,139.69
WTIUSD,20080708,125200,139.67,139.73,139.59,139.71
WTIUSD,20080708,125300,139.74,139.77,139.68,139.75
WTIUSD,20080708,125400,139.75,139.80,139.74,139.78
WTIUSD,20080708,125500,139.79,139.87,139.00,139.10
WTIUSD,20080708,125600,139.11,139.23,138.68,138.90
WTIUSD,20080708,125700,138.83,139.20,138.83,139.09
WTIUSD,20080708,125800,139.09,139.17,139.06,139.12
WTIUSD,20080708,125900,139.14,139.20,139.10,139.20
WTIUSD,20080708,130000,139.17,139.30,139.12,139.27
WTIUSD,20080708,130100,139.24,139.31,139.24,139.30
WTIUSD,20080708,130200,139.29,139.34,139.24,139.32
WTIUSD,20080708,130300,139.32,139.63,139.32,139.61
WTIUSD,20080708,130400,139.61,139.62,139.27,139.38
WTIUSD,20080708,130500,139.44,139.55,139.43,139.53
WTIUSD,20080708,130600,139.53,139.57,139.49,139.53
WTIUSD,20080708,130700,139.55,139.59,139.51,139.59
WTIUSD,20080708,130800,139.56,139.71,139.56,139.70
WTIUSD,20080708,130900,139.70,139.75,139.69,139.72
WTIUSD,20080708,131000,139.70,139.77,139.64,139.69
WTIUSD,20080708,131100,139.69,139.70,139.61,139.67
WTIUSD,20080708,131200,139.63,139.67,139.60,139.63
WTIUSD,20080708,131300,139.64,139.69,139.62,139.69
WTIUSD,20080708,131400,139.68,139.69,139.64,139.67
WTIUSD,20080708,131500,139.63,139.67,139.63,139.64
WTIUSD,20080708,131600,139.65,139.65,139.43,139.56
WTIUSD,20080708,131700,139.56,139.65,139.53,139.54
WTIUSD,20080708,131800,139.58,139.68,139.54,139.67
WTIUSD,20080708,131900,139.66,139.66,139.58,139.61
WTIUSD,20080708,132000,139.63,139.64,139.53,139.54
WTIUSD,20080708,132100,139.52,139.69,139.49,139.65
WTIUSD,20080708,132200,139.62,139.65,139.49,139.52
WTIUSD,20080708,132300,139.50,139.52,139.44,139.44
WTIUSD,20080708,132400,139.45,139.47,139.05,139.19
WTIUSD,20080708,132500,139.19,139.23,139.04,139.08
WTIUSD,20080708,132600,139.06,139.09,138.94,138.97
WTIUSD,20080708,132700,138.97,139.20,138.96,139.10
WTIUSD,20080708,132800,139.15,139.16,139.06,139.11
WTIUSD,20080708,132900,139.13,139.13,139.00,139.02
WTIUSD,20080708,133000,139.03,139.33,139.01,139.30
WTIUSD,20080708,133100,139.28,139.29,139.19,139.23
WTIUSD,20080708,133200,139.19,139.29,139.19,139.23
WTIUSD,20080708,133300,139.25,139.25,139.07,139.22
WTIUSD,20080708,133400,139.21,139.25,139.21,139.22
WTIUSD,20080708,133500,139.22,139.30,139.18,139.22
WTIUSD,20080708,133600,139.19,139.21,139.05,139.21
WTIUSD,20080708,133700,139.20,139.26,139.12,139.16
WTIUSD,20080708,133800,139.13,139.17,139.12,139.16
WTIUSD,20080708,133900,139.15,139.17,139.08,139.09
WTIUSD,20080708,134000,139.09,139.20,139.09,139.18
WTIUSD,20080708,134100,139.18,139.26,139.17,139.18
WTIUSD,20080708,134200,139.17,139.22,139.13,139.18
WTIUSD,20080708,134300,139.20,139.29,139.17,139.25
WTIUSD,20080708,134400,139.26,139.32,139.21,139.27
WTIUSD,20080708,134500,139.28,139.41,139.24,139.39
WTIUSD,20080708,134600,139.40,139.48,139.36,139.40
WTIUSD,20080708,134700,139.40,139.71,139.37,139.68
WTIUSD,20080708,134800,139.68,139.88,139.60,139.77
WTIUSD,20080708,134900,139.75,139.83,139.55,139.73
WTIUSD,20080708,135000,139.69,140.52,139.68,140.26
WTIUSD,20080708,135100,140.27,140.32,139.84,140.08
WTIUSD,20080708,135200,140.11,140.44,139.95,139.95
WTIUSD,20080708,135300,139.98,140.21,139.97,140.08
WTIUSD,20080708,135400,140.09,140.09,139.89,139.90
WTIUSD,20080708,135500,139.89,139.91,139.66,139.80
WTIUSD,20080708,135600,139.78,140.01,139.74,139.97
WTIUSD,20080708,135700,139.95,139.98,139.80,139.92
WTIUSD,20080708,135800,139.92,139.93,139.84,139.91
WTIUSD,20080708,135900,139.93,139.99,139.91,139.99
WTIUSD,20080708,140000,139.96,139.98,139.71,139.90
WTIUSD,20080708,140100,139.91,140.08,139.90,140.08
WTIUSD,20080708,140200,140.02,140.14,140.02,140.10
WTIUSD,20080708,140300,140.12,140.12,139.50,139.84
WTIUSD,20080708,140400,139.84,139.99,139.83,139.84
WTIUSD,20080708,140500,139.83,139.93,139.76,139.93
WTIUSD,20080708,140600,139.89,139.91,139.81,139.83
WTIUSD,20080708,140700,139.82,139.85,139.58,139.67
WTIUSD,20080708,140800,139.64,139.64,139.13,139.28
WTIUSD,20080708,140900,139.25,139.36,139.10,139.32
WTIUSD,20080708,141000,139.32,139.42,139.09,139.28
WTIUSD,20080708,141100,139.30,139.32,139.06,139.17
WTIUSD,20080708,141200,139.19,139.22,139.11,139.16
WTIUSD,20080708,141300,139.15,139.19,138.94,138.94
WTIUSD,20080708,141400,138.95,139.26,138.87,139.24
WTIUSD,20080708,141500,139.20,139.21,138.92,139.02
WTIUSD,20080708,141600,139.02,139.05,138.83,138.83
WTIUSD,20080708,141700,138.87,139.14,138.85,139.11
WTIUSD,20080708,141800,139.09,139.10,139.05,139.05
WTIUSD,20080708,141900,139.07,139.26,139.07,139.19
WTIUSD,20080708,142000,139.19,139.30,139.19,139.26
WTIUSD,20080708,142100,139.26,139.58,139.24,139.58
WTIUSD,20080708,142200,139.53,139.58,139.02,139.04
WTIUSD,20080708,142300,139.08,139.08,138.80,138.89
WTIUSD,20080708,142400,138.83,138.88,138.44,138.52
WTIUSD,20080708,142500,138.52,138.88,138.47,138.78
WTIUSD,20080708,142600,138.79,138.80,138.62,138.69
WTIUSD,20080708,142700,138.77,138.89,138.71,138.82
WTIUSD,20080708,142800,138.82,138.83,138.45,138.65
WTIUSD,20080708,142900,138.64,138.99,138.51,138.92
WTIUSD,20080708,143000,138.90,138.99,138.80,138.87
WTIUSD,20080708,143100,138.84,138.85,138.45,138.60
WTIUSD,20080708,143200,138.60,138.68,138.51,138.63
WTIUSD,20080708,143300,138.60,138.68,138.41,138.55
WTIUSD,20080708,143400,138.54,138.70,138.54,138.67
WTIUSD,20080708,143500,138.68,138.76,138.60,138.67
WTIUSD,20080708,143600,138.66,138.71,138.61,138.68
WTIUSD,20080708,143700,138.69,138.81,138.65,138.74
WTIUSD,20080708,143800,138.71,138.75,138.64,138.68
WTIUSD,20080708,143900,138.69,138.78,138.68,138.73
WTIUSD,20080708,144000,138.71,138.73,138.63,138.64
WTIUSD,20080708,144100,138.61,138.62,138.43,138.47
WTIUSD,20080708,144200,138.48,138.53,138.41,138.42
WTIUSD,20080708,144300,138.39,138.60,138.28,138.55
WTIUSD,20080708,144400,138.53,138.71,138.42,138.67
WTIUSD,20080708,144500,138.65,138.68,138.58,138.58
WTIUSD,20080708,144600,138.58,138.67,138.55,138.59
WTIUSD,20080708,144700,138.59,138.66,138.55,138.57
WTIUSD,20080708,144800,138.56,138.69,138.56,138.69
WTIUSD,20080708,144900,138.67,138.67,138.63,138.64
WTIUSD,20080708,145000,138.62,138.67,138.57,138.65
WTIUSD,20080708,145100,138.64,138.70,138.62,138.63
WTIUSD,20080708,145200,138.63,138.63,138.51,138.56
WTIUSD,20080708,145300,138.57,138.65,138.50,138.65
WTIUSD,20080708,145400,138.64,138.67,138.58,138.67
WTIUSD,20080708,145500,138.67,138.83,138.66,138.81
WTIUSD,20080708,145600,138.80,138.90,138.72,138.88
WTIUSD,20080708,145700,138.89,138.91,138.70,138.80
WTIUSD,20080708,145800,138.82,138.96,138.80,138.95
WTIUSD,20080708,145900,138.95,139.00,138.86,138.89
WTIUSD,20080708,150000,138.88,139.03,138.86,138.95
WTIUSD,20080708,150100,138.96,138.97,138.41,138.56
WTIUSD,20080708,150200,138.58,138.74,138.51,138.72
WTIUSD,20080708,150300,138.71,139.12,138.70,139.12
WTIUSD,20080708,150400,139.12,139.18,138.81,139.09
WTIUSD,20080708,150500,139.05,139.07,138.90,138.94
WTIUSD,20080708,150600,138.92,138.95,138.52,138.71
WTIUSD,20080708,150700,138.70,138.71,138.50,138.56
WTIUSD,20080708,150800,138.56,138.58,138.04,138.16
WTIUSD,20080708,150900,138.16,138.21,137.89,138.04
WTIUSD,20080708,151000,138.00,138.09,137.58,137.77
WTIUSD,20080708,151100,137.75,137.80,137.57,137.64
WTIUSD,20080708,151200,137.63,137.78,137.55,137.74
WTIUSD,20080708,151300,137.73,137.95,137.71,137.79
WTIUSD,20080708,151400,137.80,137.95,137.80,137.92
WTIUSD,20080708,151500,137.92,137.96,137.78,137.91
WTIUSD,20080708,151600,137.91,138.09,137.84,137.96
WTIUSD,20080708,151700,137.96,138.00,137.79,137.84
WTIUSD,20080708,151800,137.83,137.87,137.55,137.62
WTIUSD,20080708,151900,137.64,137.78,137.47,137.65
WTIUSD,20080708,152000,137.67,137.84,137.62,137.77
WTIUSD,20080708,152100,137.81,137.85,137.69,137.84
WTIUSD,20080708,152200,137.85,137.89,137.75,137.81
WTIUSD,20080708,152300,137.80,137.89,137.71,137.84
WTIUSD,20080708,152400,137.83,137.86,137.73,137.83
WTIUSD,20080708,152500,137.85,137.97,137.82,137.89
WTIUSD,20080708,152600,137.90,137.99,137.85,137.88
WTIUSD,20080708,152700,137.90,137.95,137.84,137.88
WTIUSD,20080708,152800,137.89,137.99,137.87,137.99
WTIUSD,20080708,152900,137.99,138.00,137.85,137.90
WTIUSD,20080708,153000,137.88,137.88,137.61,137.68
WTIUSD,20080708,153100,137.68,137.79,137.56,137.78
WTIUSD,20080708,153200,137.80,137.96,137.63,137.66
WTIUSD,20080708,153300,137.68,137.76,137.61,137.75
WTIUSD,20080708,153400,137.76,137.84,137.70,137.73
WTIUSD,20080708,153500,137.74,137.83,137.68,137.78
WTIUSD,20080708,153600,137.77,137.82,137.73,137.82
WTIUSD,20080708,153700,137.80,137.88,137.75,137.80
WTIUSD,20080708,153800,137.79,137.82,137.63,137.67
WTIUSD,20080708,153900,137.65,137.69,137.40,137.62
WTIUSD,20080708,154000,137.63,137.66,137.38,137.57
WTIUSD,20080708,154100,137.55,137.70,137.49,137.68
WTIUSD,20080708,154200,137.69,137.70,137.62,137.62
WTIUSD,20080708,154300,137.61,137.64,137.56,137.63
WTIUSD,20080708,154400,137.65,137.66,137.60,137.65
WTIUSD,20080708,154500,137.64,137.69,137.62,137.65
WTIUSD,20080708,154600,137.66,137.71,137.63,137.69
WTIUSD,20080708,154700,137.68,137.68,137.52,137.56
WTIUSD,20080708,154800,137.55,137.59,137.24,137.26
WTIUSD,20080708,154900,137.27,137.41,137.15,137.30
WTIUSD,20080708,155000,137.30,137.41,137.18,137.30
WTIUSD,20080708,155100,137.31,137.31,136.25,136.27
WTIUSD,20080708,155200,136.23,136.49,136.10,136.41
WTIUSD,20080708,155300,136.41,136.64,136.40,136.54
WTIUSD,20080708,155400,136.52,136.58,136.29,136.55
WTIUSD,20080708,155500,136.54,136.63,136.50,136.61
WTIUSD,20080708,155600,136.60,136.63,136.49,136.61
WTIUSD,20080708,155700,136.58,136.69,136.56,136.60
WTIUSD,20080708,155800,136.62,136.66,136.50,136.66
WTIUSD,20080708,155900,136.63,136.68,136.52,136.61
WTIUSD,20080708,160000,136.63,136.63,136.33,136.34
WTIUSD,20080708,160100,136.32,136.70,136.32,136.68
WTIUSD,20080708,160200,136.67,136.77,136.42,136.53
WTIUSD,20080708,160300,136.52,136.68,136.49,136.66
WTIUSD,20080708,160400,136.64,136.75,136.61,136.72
WTIUSD,20080708,160500,136.71,136.85,136.70,136.75
WTIUSD,20080708,160600,136.75,136.87,136.75,136.82
WTIUSD,20080708,160700,136.83,136.84,136.57,136.60
WTIUSD,20080708,160800,136.59,136.70,136.52,136.68
WTIUSD,20080708,160900,136.69,136.69,136.57,136.68
WTIUSD,20080708,161000,136.67,136.80,136.64,136.76
WTIUSD,20080708,161100,136.78,136.83,136.67,136.80
WTIUSD,20080708,161200,136.80,136.89,136.76,136.83
WTIUSD,20080708,161300,136.83,136.83,136.74,136.81
WTIUSD,20080708,161400,136.81,136.94,136.80,136.89
WTIUSD,20080708,161500,136.90,136.98,136.85,136.95
WTIUSD,20080708,161600,136.94,137.04,136.92,136.94
WTIUSD,20080708,161700,136.94,137.00,136.85,136.97
WTIUSD,20080708,161800,136.97,136.98,136.85,136.90
WTIUSD,20080708,161900,136.91,136.92,136.70,136.75
WTIUSD,20080708,162000,136.76,136.84,136.75,136.81
WTIUSD,20080708,162100,136.79,136.79,136.58,136.66
WTIUSD,20080708,162200,136.62,136.65,136.49,136.53
WTIUSD,20080708,162300,136.56,136.64,136.50,136.52
WTIUSD,20080708,162400,136.53,136.55,136.34,136.41
WTIUSD,20080708,162500,136.43,136.44,136.14,136.28
WTIUSD,20080708,162600,136.27,136.55,136.25,136.55
WTIUSD,20080708,162700,136.54,136.54,136.43,136.49
WTIUSD,20080708,162800,136.48,136.54,136.45,136.49
WTIUSD,20080708,162900,136.49,136.49,136.40,136.42
WTIUSD,20080708,163000,136.44,136.55,136.42,136.44
WTIUSD,20080708,163100,136.43,136.49,136.34,136.38
WTIUSD,20080708,163200,136.39,136.39,136.23,136.34
WTIUSD,20080708,163300,136.34,136.35,136.27,136.32
WTIUSD,20080708,163400,136.32,136.41,136.32,136.41
WTIUSD,20080708,163500,136.41,136.44,136.28,136.28
WTIUSD,20080708,163600,136.30,136.63,136.29,136.58
WTIUSD,20080708,163700,136.57,136.85,136.57,136.81
WTIUSD,20080708,163800,136.82,136.82,136.62,136.72
WTIUSD,20080708,163900,136.72,136.78,136.61,136.66
WTIUSD,20080708,164000,136.66,136.73,136.55,136.70
WTIUSD,20080708,164100,136.74,136.75,136.51,136.52
WTIUSD,20080708,164200,136.52,136.63,136.49,136.52
WTIUSD,20080708,164300,136.54,136.64,136.48,136.62
WTIUSD,20080708,164400,136.60,136.70,136.58,136.59
WTIUSD,20080708,164500,136.59,136.66,136.59,136.60
WTIUSD,20080708,164600,136.62,136.69,136.53,136.55
WTIUSD,20080708,164700,136.56,136.57,136.30,136.44
WTIUSD,20080708,164800,136.46,136.51,136.25,136.36
WTIUSD,20080708,164900,136.35,136.41,136.03,136.05
WTIUSD,20080708,165000,136.06,136.21,135.99,136.12
WTIUSD,20080708,165100,136.10,136.31,136.08,136.27
WTIUSD,20080708,165200,136.26,136.32,136.15,136.21
WTIUSD,20080708,165300,136.20,136.32,136.18,136.30
WTIUSD,20080708,165400,136.30,136.33,136.23,136.24
WTIUSD,20080708,165500,136.23,136.28,136.22,136.22
WTIUSD,20080708,165600,136.19,136.27,136.08,136.19
WTIUSD,20080708,165700,136.18,136.18,136.05,136.06
WTIUSD,20080708,165800,136.05,136.27,136.00,136.15
WTIUSD,20080708,165900,136.14,136.36,136.12,136.30
WTIUSD,20080708,170000,136.32,136.37,136.17,136.23
WTIUSD,20080708,170100,136.21,136.21,135.75,135.85
WTIUSD,20080708,170200,135.85,135.96,135.75,135.84
WTIUSD,20080708,170300,135.82,136.12,135.82,135.97
WTIUSD,20080708,170400,135.95,136.06,135.81,135.92
WTIUSD,20080708,170500,135.93,135.99,135.88,135.94
WTIUSD,20080708,170600,135.94,135.99,135.89,135.95
WTIUSD,20080708,170700,135.94,136.08,135.87,136.00
WTIUSD,20080708,170800,136.02,136.06,135.99,136.01
WTIUSD,20080708,170900,136.02,136.05,135.83,135.83
WTIUSD,20080708,171000,135.81,135.84,135.31,135.51
WTIUSD,20080708,171100,135.50,135.52,135.21,135.32
WTIUSD,20080708,171200,135.32,135.36,135.23,135.25
WTIUSD,20080708,171300,135.25,135.43,135.12,135.28
WTIUSD,20080708,171400,135.26,135.44,135.25,135.42
WTIUSD,20080708,171500,135.39,135.48,135.39,135.45
WTIUSD,20080708,171600,135.45,135.66,135.45,135.66
WTIUSD,20080708,171700,135.65,135.75,135.56,135.62
WTIUSD,20080708,171800,135.66,135.68,135.49,135.52
WTIUSD,20080708,171900,135.55,135.70,135.52,135.66
WTIUSD,20080708,172000,135.68,135.78,135.64,135.73
WTIUSD,20080708,172100,135.73,135.85,135.69,135.82
WTIUSD,20080708,172200,135.84,135.84,135.54,135.57
WTIUSD,20080708,172300,135.58,135.77,135.55,135.70
WTIUSD,20080708,172400,135.71,135.77,135.64,135.68
WTIUSD,20080708,172500,135.69,135.74,135.62,135.64
WTIUSD,20080708,172600,135.66,135.68,135.58,135.59
WTIUSD,20080708,172700,135.59,135.61,135.47,135.52
WTIUSD,20080708,172800,135.52,135.63,135.49,135.59
WTIUSD,20080708,172900,135.58,135.60,135.48,135.49
WTIUSD,20080708,173000,135.50,135.56,135.34,135.55
WTIUSD,20080708,173100,135.55,135.78,135.55,135.78
WTIUSD,20080708,173200,135.78,135.87,135.75,135.84
WTIUSD,20080708,173300,135.82,135.92,135.78,135.92
WTIUSD,20080708,173400,135.88,136.18,135.87,136.12
WTIUSD,20080708,173500,136.13,136.14,135.94,135.94
WTIUSD,20080708,173600,135.94,135.98,135.91,135.95
WTIUSD,20080708,173700,135.96,136.13,135.94,136.00
WTIUSD,20080708,173800,135.98,136.08,135.95,136.06
WTIUSD,20080708,173900,136.03,136.08,136.00,136.08
WTIUSD,20080708,174000,136.04,136.14,136.01,136.12
WTIUSD,20080708,174100,136.13,136.31,136.09,136.17
WTIUSD,20080708,174200,136.18,136.34,136.15,136.33
WTIUSD,20080708,174300,136.34,136.46,136.32,136.41
WTIUSD,20080708,174400,136.42,136.52,136.36,136.36
WTIUSD,20080708,174500,136.37,136.40,136.17,136.30
WTIUSD,20080708,174600,136.30,136.50,136.29,136.48
WTIUSD,20080708,174700,136.47,136.57,136.39,136.53
WTIUSD,20080708,174800,136.54,136.70,136.54,136.65
WTIUSD,20080708,174900,136.65,136.65,136.45,136.47
WTIUSD,20080708,175000,136.48,136.51,136.41,136.44
WTIUSD,20080708,175100,136.45,136.45,136.34,136.41
WTIUSD,20080708,175200,136.41,136.41,136.30,136.33
WTIUSD,20080708,175300,136.35,136.36,136.10,136.17
WTIUSD,20080708,175400,136.14,136.25,136.14,136.22
WTIUSD,20080708,175500,136.21,136.21,136.15,136.17
WTIUSD,20080708,175600,136.18,136.24,136.15,136.20
WTIUSD,20080708,175700,136.20,136.30,136.20,136.28
WTIUSD,20080708,175800,136.30,136.40,136.20,136.36
WTIUSD,20080708,175900,136.38,136.47,136.29,136.33
WTIUSD,20080708,180000,136.39,136.51,136.39,136.48
WTIUSD,20080708,180100,136.48,136.63,136.47,136.61
WTIUSD,20080708,180200,136.63,136.65,136.60,136.64
WTIUSD,20080708,180300,136.62,136.64,136.54,136.55
WTIUSD,20080708,180400,136.54,136.65,136.53,136.60
WTIUSD,20080708,180500,136.57,136.60,136.39,136.50
WTIUSD,20080708,180600,136.50,136.51,136.44,136.46
WTIUSD,20080708,180700,136.43,136.48,136.37,136.41
WTIUSD,20080708,180800,136.42,136.46,136.35,136.41
WTIUSD,20080708,180900,136.43,136.44,136.30,136.35
WTIUSD,20080708,181000,136.36,136.64,136.36,136.52
WTIUSD,20080708,181100,136.55,136.80,136.53,136.78
WTIUSD,20080708,181200,136.79,136.82,136.63,136.73
WTIUSD,20080708,181300,136.75,136.97,136.68,136.71
WTIUSD,20080708,181400,136.71,136.83,136.68,136.82
WTIUSD,20080708,181500,136.81,136.84,136.68,136.72
WTIUSD,20080708,181600,136.72,136.74,136.56,136.59
WTIUSD,20080708,181700,136.61,136.62,136.40,136.45
WTIUSD,20080708,181800,136.47,136.49,136.39,136.49
WTIUSD,20080708,181900,136.50,136.50,136.26,136.30
WTIUSD,20080708,182000,136.29,136.46,136.29,136.44
WTIUSD,20080708,182100,136.45,136.56,136.44,136.50
WTIUSD,20080708,182200,136.49,136.57,136.42,136.42
WTIUSD,20080708,182300,136.42,136.52,136.40,136.42
WTIUSD,20080708,182400,136.45,136.46,136.40,136.44
WTIUSD,20080708,182500,136.42,136.44,136.35,136.43
WTIUSD,20080708,182600,136.43,136.62,136.43,136.60
WTIUSD,20080708,182700,136.58,136.74,136.58,136.62
WTIUSD,20080708,182800,136.65,136.69,136.60,136.64
WTIUSD,20080708,182900,136.63,136.73,136.54,136.55
WTIUSD,20080708,183000,136.58,136.71,136.57,136.69
WTIUSD,20080708,183100,136.66,136.72,136.62,136.66
WTIUSD,20080708,183200,136.66,136.66,136.53,136.57
WTIUSD,20080708,183300,136.55,136.61,136.49,136.56
WTIUSD,20080708,183400,136.54,136.55,136.45,136.54
WTIUSD,20080708,183500,136.51,136.57,136.46,136.47
WTIUSD,20080708,183600,136.47,136.52,136.45,136.47
WTIUSD,20080708,183700,136.49,136.57,136.45,136.55
WTIUSD,20080708,183800,136.54,136.59,136.50,136.57
WTIUSD,20080708,183900,136.57,136.71,136.53,136.53
WTIUSD,20080708,184000,136.51,136.53,136.45,136.52
WTIUSD,20080708,184100,136.54,136.57,136.49,136.56
WTIUSD,20080708,184200,136.54,136.74,136.54,136.65
WTIUSD,20080708,184300,136.63,136.67,136.59,136.59
WTIUSD,20080708,184400,136.61,136.69,136.58,136.65
WTIUSD,20080708,184500,136.63,136.68,136.56,136.56
WTIUSD,20080708,184600,136.57,136.64,136.54,136.57
WTIUSD,20080708,184700,136.57,136.63,136.54,136.59
WTIUSD,20080708,184800,136.58,136.58,136.40,136.41
WTIUSD,20080708,184900,136.40,136.44,136.35,136.42
WTIUSD,20080708,185000,136.43,136.50,136.41,136.49
WTIUSD,20080708,185100,136.47,136.55,136.36,136.40
WTIUSD,20080708,185200,136.39,136.47,136.37,136.37
WTIUSD,20080708,185300,136.39,136.41,136.13,136.23
WTIUSD,20080708,185400,136.24,136.24,136.10,136.20
WTIUSD,20080708,185500,136.20,136.32,136.07,136.13
WTIUSD,20080708,185600,136.15,136.19,136.03,136.07
WTIUSD,20080708,185700,136.06,136.13,136.03,136.13
WTIUSD,20080708,185800,136.12,136.19,136.06,136.11
WTIUSD,20080708,185900,136.12,136.14,136.09,136.13
WTIUSD,20080708,190000,136.13,136.21,136.06,136.19
WTIUSD,20080708,190100,136.18,136.27,136.15,136.22
WTIUSD,20080708,190200,136.21,136.33,136.19,136.28
WTIUSD,20080708,190300,136.26,136.27,136.18,136.21
WTIUSD,20080708,190400,136.19,136.22,136.14,136.17
WTIUSD,20080708,190500,136.16,136.19,136.06,136.14
WTIUSD,20080708,190600,136.13,136.25,136.12,136.19
WTIUSD,20080708,190700,136.19,136.21,136.09,136.11
WTIUSD,20080708,190800,136.11,136.13,135.96,135.98
WTIUSD,20080708,190900,136.00,136.05,135.89,135.91
WTIUSD,20080708,191000,135.90,135.90,135.76,135.82
WTIUSD,20080708,191100,135.81,135.92,135.78,135.86
WTIUSD,20080708,191200,135.85,135.89,135.77,135.83
WTIUSD,20080708,191300,135.82,135.89,135.69,135.76
WTIUSD,20080708,191400,135.74,135.88,135.70,135.88
WTIUSD,20080708,191500,135.86,135.99,135.83,135.96
WTIUSD,20080708,191600,135.96,136.10,135.95,136.10
WTIUSD,20080708,191700,136.07,136.14,135.98,135.98
WTIUSD,20080708,191800,136.02,136.09,135.98,136.09
WTIUSD,20080708,191900,136.07,136.18,136.07,136.14
WTIUSD,20080708,192000,136.15,136.70,136.15,136.66
WTIUSD,20080708,192100,136.66,136.74,136.40,136.46
WTIUSD,20080708,192200,136.48,136.69,136.46,136.63
WTIUSD,20080708,192300,136.65,136.70,136.56,136.63
WTIUSD,20080708,192400,136.64,136.72,136.53,136.61
WTIUSD,20080708,192500,136.58,136.80,136.54,136.76
WTIUSD,20080708,192600,136.77,136.83,136.74,136.77
WTIUSD,20080708,192700,136.75,136.82,136.73,136.75
WTIUSD,20080708,192800,136.73,136.75,136.58,136.60
WTIUSD,20080708,192900,136.60,136.62,136.42,136.59
WTIUSD,20080708,193000,136.60,136.61,136.40,136.53
WTIUSD,20080708,193100,136.51,136.53,136.39,136.44
WTIUSD,20080708,193200,136.40,136.43,136.22,136.42
WTIUSD,20080708,193300,136.43,136.47,136.40,136.40
WTIUSD,20080708,193400,136.40,136.41,136.08,136.10
WTIUSD,20080708,193500,136.10,136.28,136.09,136.19
WTIUSD,20080708,193600,136.17,136.31,136.12,136.13
WTIUSD,20080708,193700,136.12,136.14,135.96,136.04
WTIUSD,20080708,193800,136.05,136.10,135.97,136.06
WTIUSD,20080708,193900,136.07,136.17,136.06,136.14
WTIUSD,20080708,194000,136.15,136.43,136.12,136.35
WTIUSD,20080708,194100,136.35,136.48,136.33,136.48
WTIUSD,20080708,194200,136.46,136.58,136.38,136.51
WTIUSD,20080708,194300,136.50,136.58,136.48,136.55
WTIUSD,20080708,194400,136.55,136.81,136.55,136.65
WTIUSD,20080708,194500,136.65,136.69,136.58,136.64
WTIUSD,20080708,194600,136.66,136.79,136.65,136.71
WTIUSD,20080708,194700,136.72,136.85,136.52,136.60
WTIUSD,20080708,194800,136.62,136.79,136.54,136.74
WTIUSD,20080708,194900,136.74,136.96,136.73,136.94
WTIUSD,20080708,195000,136.92,136.99,136.75,136.81
WTIUSD,20080708,195100,136.81,136.94,136.77,136.88
WTIUSD,20080708,195200,136.90,136.98,136.79,136.79
WTIUSD,20080708,195300,136.80,137.14,136.79,137.10
WTIUSD,20080708,195400,137.10,137.12,137.01,137.04
WTIUSD,20080708,195500,137.02,137.02,136.78,136.80
WTIUSD,20080708,195600,136.81,136.94,136.65,136.91
WTIUSD,20080708,195700,136.89,136.93,136.74,136.78
WTIUSD,20080708,195800,136.78,136.78,136.61,136.70
WTIUSD,20080708,195900,136.68,136.84,136.68,136.83
WTIUSD,20080708,200000,136.79,136.84,136.74,136.79
WTIUSD,20080708,200100,136.76,136.91,136.75,136.77
WTIUSD,20080708,200200,136.79,136.89,136.79,136.89
WTIUSD,20080708,200300,136.89,136.90,136.62,136.63
WTIUSD,20080708,200400,136.64,136.74,136.63,136.74
WTIUSD,20080708,200500,136.72,136.72,136.55,136.60
WTIUSD,20080708,200600,136.61,136.71,136.59,136.67
WTIUSD,20080708,200700,136.66,136.81,136.63,136.64
WTIUSD,20080708,200800,136.62,136.65,136.22,136.30
WTIUSD,20080708,200900,136.31,136.47,136.28,136.45
WTIUSD,20080708,201000,136.45,136.60,136.41,136.59
WTIUSD,20080708,201100,136.60,136.63,136.36,136.56
WTIUSD,20080708,201200,136.53,136.58,136.41,136.50
WTIUSD,20080708,201300,136.49,136.79,136.49,136.73
WTIUSD,20080708,201400,136.74,136.83,136.70,136.70
WTIUSD,20080708,201500,136.70,137.07,136.68,136.89
WTIUSD,20080708,201600,136.90,136.98,136.78,136.84
WTIUSD,20080708,201700,136.81,136.85,136.66,136.66
WTIUSD,20080708,201800,136.66,136.72,136.24,136.36
WTIUSD,20080708,201900,136.36,136.38,135.98,135.98
WTIUSD,20080708,202000,136.00,136.26,135.99,136.20
WTIUSD,20080708,202100,136.19,136.28,135.99,136.07
WTIUSD,20080708,202200,136.07,136.13,135.88,135.89
WTIUSD,20080708,202300,135.89,135.98,135.50,135.63
WTIUSD,20080708,202400,135.64,135.71,135.54,135.60
WTIUSD,20080708,202500,135.60,135.68,135.49,135.66
WTIUSD,20080708,202600,135.66,135.89,135.63,135.86
WTIUSD,20080708,202700,135.86,136.13,135.85,135.95
WTIUSD,20080708,202800,135.95,136.11,135.87,136.01
WTIUSD,20080708,202900,136.01,136.04,135.87,136.03
WTIUSD,20080708,203000,136.04,136.10,136.02,136.05
WTIUSD,20080708,203100,136.04,136.07,135.92,135.97
WTIUSD,20080708,203200,135.97,136.06,135.95,136.02
WTIUSD,20080708,203300,136.01,136.09,135.99,136.06
WTIUSD,20080708,203400,136.07,136.12,136.03,136.06
WTIUSD,20080708,203500,136.05,136.05,135.98,135.98
WTIUSD,20080708,203600,135.99,136.00,135.96,136.00
WTIUSD,20080708,203700,135.99,136.00,135.96,136.00
WTIUSD,20080708,203800,136.00,136.01,135.94,135.99
WTIUSD,20080708,203900,135.98,136.01,135.97,135.97
WTIUSD,20080708,204000,135.94,135.98,135.94,135.95
WTIUSD,20080708,204100,135.98,135.98,135.92,135.92
WTIUSD,20080708,204200,135.94,136.00,135.94,136.00
WTIUSD,20080708,204300,135.98,136.00,135.96,136.00
WTIUSD,20080708,204400,135.97,136.16,135.92,136.11
WTIUSD,20080708,204500,136.11,136.15,136.08,136.15
WTIUSD,20080708,204600,136.13,136.15,136.10,136.14
WTIUSD,20080708,204700,136.14,136.19,136.14,136.16
WTIUSD,20080708,204800,136.12,136.12,136.07,136.07
WTIUSD,20080708,204900,136.07,136.07,136.04,136.04
WTIUSD,20080708,205000,136.04,136.07,136.04,136.06
WTIUSD,20080708,205100,136.06,136.09,136.04,136.09
WTIUSD,20080708,205200,136.10,136.10,136.06,136.10
WTIUSD,20080708,205300,136.05,136.07,136.03,136.04
WTIUSD,20080708,205400,136.04,136.08,136.03,136.08
WTIUSD,20080708,205500,136.05,136.08,136.05,136.08
WTIUSD,20080708,205600,136.06,136.08,136.04,136.07
WTIUSD,20080708,205700,136.08,136.08,136.06,136.08
WTIUSD,20080708,205800,136.07,136.08,136.05,136.08
WTIUSD,20080708,205900,136.08,136.08,136.07,136.08
WTIUSD,20080708,210000,136.06,136.08,135.93,135.95
WTIUSD,20080708,210100,135.94,135.98,135.93,135.94
WTIUSD,20080708,210200,135.96,135.99,135.93,135.94
WTIUSD,20080708,210300,135.94,136.00,135.91,136.00
WTIUSD,20080708,210400,135.99,135.99,135.97,135.97
WTIUSD,20080708,210500,135.98,135.98,135.94,135.95
WTIUSD,20080708,210600,135.94,135.94,135.88,135.90
WTIUSD,20080708,210700,135.88,135.95,135.84,135.89
WTIUSD,20080708,210800,135.88,135.94,135.88,135.92
WTIUSD,20080708,210900,135.91,135.91,135.77,135.78
WTIUSD,20080708,211000,135.81,135.88,135.81,135.87
WTIUSD,20080708,211100,135.83,135.88,135.82,135.88
WTIUSD,20080708,211200,135.89,135.92,135.84,135.87
WTIUSD,20080708,211300,135.88,135.92,135.82,135.92
WTIUSD,20080708,211400,135.88,135.89,135.88,135.88
WTIUSD,20080708,211500,135.91,135.91,135.87,135.87
WTIUSD,20080708,211600,135.89,135.98,135.89,135.98
WTIUSD,20080708,211700,135.98,135.98,135.96,135.98
WTIUSD,20080708,211800,135.95,135.96,135.95,135.96
WTIUSD,20080708,211900,135.97,135.97,135.72,135.85
WTIUSD,20080708,212000,135.86,135.86,135.75,135.77
WTIUSD,20080708,212100,135.79,135.82,135.76,135.79
WTIUSD,20080708,212200,135.75,135.77,135.71,135.76
WTIUSD,20080708,212300,135.75,135.79,135.75,135.78
WTIUSD,20080708,212400,135.80,135.82,135.78,135.82
WTIUSD,20080708,212500,135.81,135.86,135.80,135.86
WTIUSD,20080708,212600,135.85,135.90,135.85,135.89
WTIUSD,20080708,212700,135.89,135.93,135.89,135.93
WTIUSD,20080708,212800,135.89,135.91,135.88,135.89
WTIUSD,20080708,212900,135.92,135.94,135.92,135.92
WTIUSD,20080708,213000,135.91,135.92,135.90,135.90
WTIUSD,20080708,213100,135.93,135.93,135.86,135.89
WTIUSD,20080708,213200,135.87,135.91,135.87,135.87
WTIUSD,20080708,213300,135.90,135.90,135.87,135.87
WTIUSD,20080708,213400,135.86,135.88,135.84,135.84
WTIUSD,20080708,213500,135.87,135.90,135.87,135.87
WTIUSD,20080708,213600,135.88,135.91,135.87,135.91
WTIUSD,20080708,213700,135.90,135.94,135.90,135.91
WTIUSD,20080708,213800,135.92,135.94,135.92,135.93
WTIUSD,20080708,213900,135.95,135.97,135.91,135.97
WTIUSD,20080708,214000,135.96,135.97,135.96,135.97
WTIUSD,20080708,214100,135.95,135.97,135.95,135.97
WTIUSD,20080708,214200,135.96,135.97,135.95,135.97
WTIUSD,20080708,214300,135.95,135.97,135.95,135.96
WTIUSD,20080708,214400,135.95,135.97,135.95,135.96
WTIUSD,20080708,214500,135.96,135.98,135.95,135.95
WTIUSD,20080708,214600,135.95,135.97,135.91,135.92
WTIUSD,20080708,214700,135.90,135.93,135.89,135.89
WTIUSD,20080708,214800,135.93,135.94,135.88,135.91
WTIUSD,20080708,214900,135.94,135.94,135.89,135.92
WTIUSD,20080708,215000,135.92,135.96,135.92,135.93
WTIUSD,20080708,215100,135.96,135.97,135.89,135.89
WTIUSD,20080708,215200,135.89,135.90,135.82,135.84
WTIUSD,20080708,215300,135.84,135.84,135.81,135.81
WTIUSD,20080708,215400,135.81,135.87,135.80,135.83
WTIUSD,20080708,215500,135.85,135.88,135.83,135.83
WTIUSD,20080708,215600,135.82,135.86,135.82,135.84
WTIUSD,20080708,215700,135.84,135.86,135.82,135.84
WTIUSD,20080708,215800,135.84,135.90,135.83,135.88
WTIUSD,20080708,215900,135.90,135.90,135.84,135.90
WTIUSD,20080708,220000,135.86,135.94,135.85,135.94
WTIUSD,20080708,220100,135.93,135.99,135.92,135.99
WTIUSD,20080708,220200,135.99,135.99,135.97,135.99
WTIUSD,20080708,220300,135.98,135.98,135.89,135.89
WTIUSD,20080708,220400,135.94,135.96,135.92,135.96
WTIUSD,20080708,220500,135.92,135.94,135.92,135.93
WTIUSD,20080708,220600,135.95,135.95,135.93,135.95
WTIUSD,20080708,220700,135.93,135.95,135.92,135.92
WTIUSD,20080708,220800,135.95,135.95,135.93,135.93
WTIUSD,20080708,220900,135.97,135.98,135.96,135.96
WTIUSD,20080708,221000,135.98,135.98,135.97,135.97
WTIUSD,20080708,221100,135.98,135.98,135.97,135.97
WTIUSD,20080708,221200,135.98,136.02,135.97,136.02
WTIUSD,20080708,221300,136.01,136.03,135.98,135.98
WTIUSD,20080708,221400,136.00,136.00,135.94,135.94
WTIUSD,20080708,221500,135.91,135.93,135.87,135.88
WTIUSD,20080708,221600,135.86,135.96,135.85,135.96
WTIUSD,20080708,221700,135.90,135.92,135.90,135.92
WTIUSD,20080708,221800,135.98,135.98,135.97,135.98
WTIUSD,20080708,221900,135.99,135.99,135.94,135.94
WTIUSD,20080708,222000,135.98,136.04,135.98,136.03
WTIUSD,20080708,222400,136.03,136.04,136.02,136.04
WTIUSD,20080708,222500,136.04,136.06,136.01,136.06
WTIUSD,20080708,222600,136.07,136.09,136.07,136.07
WTIUSD,20080708,222800,136.06,136.06,136.05,136.05
WTIUSD,20080708,222900,136.06,136.06,136.05,136.05
WTIUSD,20080708,223000,136.00,136.01,135.99,136.01
WTIUSD,20080708,223100,136.03,136.03,136.01,136.02
WTIUSD,20080708,223200,136.01,136.02,136.00,136.02
WTIUSD,20080708,223300,136.02,136.03,136.00,136.01
WTIUSD,20080708,223500,136.05,136.05,136.00,136.01
WTIUSD,20080708,223700,136.02,136.02,136.01,136.02
WTIUSD,20080708,223800,136.00,136.00,135.97,135.99
WTIUSD,20080708,223900,135.98,136.01,135.97,136.00
WTIUSD,20080708,224000,136.00,136.00,135.97,135.98
WTIUSD,20080708,224100,135.97,135.98,135.97,135.98
WTIUSD,20080708,224200,135.97,135.99,135.94,135.97
WTIUSD,20080708,224300,135.96,135.98,135.96,135.96
WTIUSD,20080708,224400,135.96,135.96,135.91,135.91
WTIUSD,20080708,224500,135.93,135.94,135.92,135.94
WTIUSD,20080708,224600,135.94,135.94,135.94,135.94
WTIUSD,20080708,224700,135.93,135.95,135.93,135.94
WTIUSD,20080708,224800,135.94,135.97,135.92,135.95
WTIUSD,20080708,224900,135.93,135.99,135.93,135.99
WTIUSD,20080708,225000,135.98,135.99,135.98,135.99
WTIUSD,20080708,225100,136.00,136.00,135.93,135.93
WTIUSD,20080708,225300,135.95,135.95,135.86,135.86
WTIUSD,20080708,225400,135.87,135.89,135.84,135.89
WTIUSD,20080708,225500,135.89,135.90,135.84,135.84
WTIUSD,20080708,225600,135.81,135.89,135.81,135.89
WTIUSD,20080708,225700,135.83,135.85,135.79,135.80
WTIUSD,20080708,225800,135.80,135.80,135.79,135.79
WTIUSD,20080708,225900,135.80,135.80,135.79,135.80
WTIUSD,20080708,230000,135.79,135.79,135.77,135.77
WTIUSD,20080708,230100,135.76,135.85,135.76,135.84
WTIUSD,20080708,230200,135.85,135.96,135.85,135.89
WTIUSD,20080708,230300,135.93,135.98,135.92,135.98
WTIUSD,20080708,230400,135.96,136.00,135.96,136.00
WTIUSD,20080708,230500,135.99,135.99,135.98,135.99
WTIUSD,20080708,230600,135.99,136.00,135.93,135.93
WTIUSD,20080708,230700,135.92,135.99,135.92,135.94
WTIUSD,20080708,231000,135.90,135.96,135.90,135.96
WTIUSD,20080708,231100,135.92,135.94,135.88,135.89
WTIUSD,20080708,231200,135.89,135.90,135.89,135.90
WTIUSD,20080708,231300,135.91,135.94,135.91,135.94
WTIUSD,20080708,231400,135.94,135.94,135.92,135.92
DJIUSD,20080708,000100,11214,11215,11213,11215
DJIUSD,20080708,000200,11215,11215,11214,11214
DJIUSD,20080708,000300,11214,11214,11212,11212
DJIUSD,20080708,000500,11215,11215,11213,11215
DJIUSD,20080708,000800,11216,11216,11215,11215
DJIUSD,20080708,000900,11218,11220,11218,11220
DJIUSD,20080708,001000,11220,11221,11219,11220
DJIUSD,20080708,001100,11220,11222,11220,11221
DJIUSD,20080708,001200,11219,11220,11219,11219
DJIUSD,20080708,001600,11220,11220,11220,11220
DJIUSD,20080708,001800,11222,11222,11220,11221
DJIUSD,20080708,002000,11220,11220,11219,11219
DJIUSD,20080708,002100,11217,11220,11217,11219
DJIUSD,20080708,002600,11220,11221,11216,11217
DJIUSD,20080708,002900,11218,11219,11218,11219
DJIUSD,20080708,003000,11220,11220,11218,11218
DJIUSD,20080708,003100,11220,11221,11220,11220
DJIUSD,20080708,003300,11221,11221,11219,11220
DJIUSD,20080708,003700,11219,11220,11218,11219
DJIUSD,20080708,004000,11219,11220,11219,11220
DJIUSD,20080708,004100,11216,11216,11214,11214
DJIUSD,20080708,004600,11218,11218,11218,11218
DJIUSD,20080708,004800,11219,11220,11218,11218
DJIUSD,20080708,005300,11220,11223,11220,11223
DJIUSD,20080708,005400,11217,11219,11217,11218
DJIUSD,20080708,005500,11220,11221,11220,11221
DJIUSD,20080708,005800,11221,11221,11217,11217
DJIUSD,20080708,010800,11217,11217,11215,11215
DJIUSD,20080708,011000,11214,11214,11212,11212
DJIUSD,20080708,011300,11210,11210,11210,11210
DJIUSD,20080708,011700,11208,11209,11207,11207
DJIUSD,20080708,011800,11209,11209,11205,11206
DJIUSD,20080708,012000,11208,11208,11207,11207
DJIUSD,20080708,012500,11211,11211,11211,11211
DJIUSD,20080708,012600,11212,11212,11212,11212
DJIUSD,20080708,012700,11209,11211,11209,11210
DJIUSD,20080708,012800,11213,11215,11213,11215
DJIUSD,20080708,012900,11214,11214,11213,11214
DJIUSD,20080708,013100,11211,11211,11210,11210
DJIUSD,20080708,013500,11211,11212,11210,11211
DJIUSD,20080708,014300,11207,11207,11204,11204
DJIUSD,20080708,014500,11207,11212,11207,11211
DJIUSD,20080708,014700,11213,11213,11212,11213
DJIUSD,20080708,014800,11214,11214,11206,11208
DJIUSD,20080708,014900,11212,11213,11212,11213
DJIUSD,20080708,015100,11213,11214,11213,11213
DJIUSD,20080708,015500,11209,11209,11209,11209
DJIUSD,20080708,015600,11213,11214,11213,11214
DJIUSD,20080708,015700,11210,11211,11210,11211
DJIUSD,20080708,020000,11210,11212,11210,11210
DJIUSD,20080708,020100,11204,11205,11204,11205
DJIUSD,20080708,020300,11208,11209,11208,11208
DJIUSD,20080708,020400,11204,11204,11200,11201
DJIUSD,20080708,020500,11202,11202,11201,11201
DJIUSD,20080708,020600,11202,11202,11199,11200
DJIUSD,20080708,020700,11202,11202,11198,11200
DJIUSD,20080708,020900,11199,11199,11197,11197
DJIUSD,20080708,021000,11200,11201,11199,11201
DJIUSD,20080708,021100,11201,11201,11200,11200
DJIUSD,20080708,021200,11200,11200,11200,11200
DJIUSD,20080708,021300,11201,11201,11199,11199
DJIUSD,20080708,021500,11200,11201,11199,11199
DJIUSD,20080708,021600,11200,11202,11200,11202
DJIUSD,20080708,021800,11203,11205,11202,11202
DJIUSD,20080708,021900,11200,11201,11199,11199
DJIUSD,20080708,022000,11199,11199,11199,11199
DJIUSD,20080708,022200,11200,11200,11199,11199
DJIUSD,20080708,022400,11199,11199,11199,11199
DJIUSD,20080708,022500,11201,11201,11199,11201
DJIUSD,20080708,023000,11202,11205,11201,11205
DJIUSD,20080708,023400,11202,11204,11202,11204
DJIUSD,20080708,023500,11200,11200,11200,11200
DJIUSD,20080708,023600,11201,11202,11201,11202
DJIUSD,20080708,023700,11200,11201,11200,11201
DJIUSD,20080708,023800,11201,11201,11200,11200
DJIUSD,20080708,023900,11202,11203,11197,11198
DJIUSD,20080708,024000,11199,11199,11190,11192
DJIUSD,20080708,024100,11195,11195,11194,11194
DJIUSD,20080708,024200,11194,11194,11192,11192
DJIUSD,20080708,024300,11194,11194,11193,11194
DJIUSD,20080708,024400,11195,11195,11193,11194
DJIUSD,20080708,024500,11194,11194,11193,11194
DJIUSD,20080708,024600,11194,11194,11194,11194
DJIUSD,20080708,024700,11193,11193,11191,11193
DJIUSD,20080708,024800,11191,11192,11191,11191
DJIUSD,20080708,024900,11190,11193,11190,11191
DJIUSD,20080708,025000,11193,11193,11191,11193
DJIUSD,20080708,025200,11193,11194,11193,11194
DJIUSD,20080708,025300,11194,11194,11192,11193
DJIUSD,20080708,025400,11194,11194,11193,11194
DJIUSD,20080708,025500,11194,11194,11192,11192
DJIUSD,20080708,025800,11192,11192,11190,11191
DJIUSD,20080708,025900,11191,11191,11191,11191
DJIUSD,20080708,030000,11190,11191,11188,11188
DJIUSD,20080708,030100,11189,11189,11188,11188
DJIUSD,20080708,030200,11189,11189,11188,11188
DJIUSD,20080708,030300,11188,11188,11188,11188
DJIUSD,20080708,030400,11188,11188,11187,11188
DJIUSD,20080708,030500,11187,11187,11186,11186
DJIUSD,20080708,030600,11183,11185,11183,11184
DJIUSD,20080708,030800,11184,11184,11180,11183
DJIUSD,20080708,030900,11182,11184,11182,11184
DJIUSD,20080708,031000,11184,11184,11182,11182
DJIUSD,20080708,031100,11182,11182,11179,11180
DJIUSD,20080708,031600,11183,11183,11182,11182
DJIUSD,20080708,031700,11182,11186,11182,11185
DJIUSD,20080708,031800,11186,11187,11186,11186
DJIUSD,20080708,031900,11185,11185,11185,11185
DJIUSD,20080708,032000,11183,11185,11183,11184
DJIUSD,20080708,032100,11186,11187,11184,11186
DJIUSD,20080708,032400,11185,11186,11185,11186
DJIUSD,20080708,032600,11183,11183,11182,11182
DJIUSD,20080708,033000,11183,11183,11181,11182
DJIUSD,20080708,033100,11182,11182,11180,11181
DJIUSD,20080708,033300,11179,11181,11178,11181
DJIUSD,20080708,033400,11181,11181,11178,11178
DJIUSD,20080708,033500,11179,11179,11177,11177
DJIUSD,20080708,033600,11178,11179,11178,11178
DJIUSD,20080708,033700,11177,11178,11177,11178
DJIUSD,20080708,034000,11179,11179,11177,11177
DJIUSD,20080708,034100,11179,11179,11177,11179
DJIUSD,20080708,034200,11179,11179,11178,11178
DJIUSD,20080708,034400,11179,11180,11178,11178
DJIUSD,20080708,034500,11178,11178,11177,11178
DJIUSD,20080708,034900,11178,11180,11178,11179
DJIUSD,20080708,035000,11178,11180,11178,11180
DJIUSD,20080708,035100,11178,11179,11177,11178
DJIUSD,20080708,035200,11177,11179,11177,11179
DJIUSD,20080708,035300,11178,11178,11177,11177
DJIUSD,20080708,035400,11179,11183,11179,11183
DJIUSD,20080708,035500,11185,11185,11183,11185
DJIUSD,20080708,035600,11181,11183,11181,11183
DJIUSD,20080708,040000,11180,11182,11180,11180
DJIUSD,20080708,040100,11181,11181,11181,11181
DJIUSD,20080708,040200,11180,11182,11180,11182
DJIUSD,20080708,040300,11181,11182,11181,11181
DJIUSD,20080708,040500,11180,11184,11180,11184
DJIUSD,20080708,040900,11183,11184,11183,11184
DJIUSD,20080708,041100,11184,11184,11182,11182
DJIUSD,20080708,041200,11184,11185,11184,11185
DJIUSD,20080708,041300,11183,11183,11181,11181
DJIUSD,20080708,041400,11182,11183,11182,11183
DJIUSD,20080708,041500,11180,11180,11180,11180
DJIUSD,20080708,041700,11181,11182,11181,11182
DJIUSD,20080708,041900,11183,11183,11182,11183
DJIUSD,20080708,042100,11181,11182,11179,11180
DJIUSD,20080708,042200,11180,11182,11180,11182
DJIUSD,20080708,042400,11182,11183,11182,11183
DJIUSD,20080708,042500,11185,11185,11182,11182
DJIUSD,20080708,042800,11182,11183,11181,11182
DJIUSD,20080708,043000,11179,11179,11179,11179
DJIUSD,20080708,043100,11179,11179,11177,11177
DJIUSD,20080708,043300,11178,11178,11177,11178
DJIUSD,20080708,043400,11177,11177,11175,11175
DJIUSD,20080708,043500,11179,11180,11178,11178
DJIUSD,20080708,043900,11176,11177,11175,11177
DJIUSD,20080708,044000,11175,11175,11174,11174
DJIUSD,20080708,044100,11172,11172,11172,11172
DJIUSD,20080708,044200,11174,11174,11173,11173
DJIUSD,20080708,044300,11175,11175,11174,11175
DJIUSD,20080708,044400,11174,11174,11174,11174
DJIUSD,20080708,044500,11175,11179,11175,11179
DJIUSD,20080708,044600,11176,11176,11175,11175
DJIUSD,20080708,044700,11173,11178,11172,11173
DJIUSD,20080708,044900,11173,11173,11167,11167
DJIUSD,20080708,045000,11169,11169,11163,11166
DJIUSD,20080708,045100,11164,11165,11164,11165
DJIUSD,20080708,045300,11166,11167,11165,11166
DJIUSD,20080708,045400,11166,11166,11164,11164
DJIUSD,20080708,045500,11163,11163,11163,11163
DJIUSD,20080708,045600,11164,11164,11164,11164
DJIUSD,20080708,045700,11163,11164,11162,11163
DJIUSD,20080708,045800,11164,11165,11164,11165
DJIUSD,20080708,045900,11163,11163,11160,11161
DJIUSD,20080708,050000,11162,11165,11161,11164
DJIUSD,20080708,050200,11161,11161,11158,11158
DJIUSD,20080708,050300,11161,11162,11161,11162
DJIUSD,20080708,050400,11165,11166,11164,11165
DJIUSD,20080708,050500,11164,11165,11162,11162
DJIUSD,20080708,050600,11164,11164,11162,11162
DJIUSD,20080708,050700,11160,11161,11158,11159
DJIUSD,20080708,050800,11157,11157,11157,11157
DJIUSD,20080708,050900,11158,11159,11155,11155
DJIUSD,20080708,051000,11155,11155,11154,11154
DJIUSD,20080708,051100,11153,11153,11153,11153
DJIUSD,20080708,051200,11157,11158,11156,11158
DJIUSD,20080708,051300,11158,11160,11158,11159
DJIUSD,20080708,051400,11154,11156,11151,11153
DJIUSD,20080708,051500,11154,11156,11154,11156
DJIUSD,20080708,051600,11157,11157,11156,11156
DJIUSD,20080708,051700,11157,11159,11157,11157
DJIUSD,20080708,051800,11158,11158,11157,11158
DJIUSD,20080708,051900,11157,11159,11156,11156
DJIUSD,20080708,052000,11157,11158,11156,11158
DJIUSD,20080708,052100,11160,11162,11160,11161
DJIUSD,20080708,052200,11160,11162,11160,11162
DJIUSD,20080708,052300,11163,11163,11160,11160
DJIUSD,20080708,052400,11162,11162,11162,11162
DJIUSD,20080708,052600,11159,11159,11159,11159
DJIUSD,20080708,052900,11160,11161,11159,11161
DJIUSD,20080708,053000,11159,11159,11158,11159
DJIUSD,20080708,053100,11161,11161,11159,11161
DJIUSD,20080708,053200,11162,11162,11162,11162
DJIUSD,20080708,053400,11158,11162,11158,11162
DJIUSD,20080708,053600,11158,11159,11158,11159
DJIUSD,20080708,053700,11157,11158,11157,11157
DJIUSD,20080708,053800,11152,11153,11152,11152
DJIUSD,20080708,053900,11155,11155,11154,11154
DJIUSD,20080708,054100,11156,11159,11156,11158
DJIUSD,20080708,054200,11155,11156,11154,11154
DJIUSD,20080708,054300,11156,11156,11147,11148
DJIUSD,20080708,054400,11148,11148,11143,11145
DJIUSD,20080708,054500,11144,11144,11143,11144
DJIUSD,20080708,054600,11142,11144,11141,11141
DJIUSD,20080708,054700,11142,11142,11140,11140
DJIUSD,20080708,054900,11144,11145,11144,11145
DJIUSD,20080708,055000,11146,11146,11144,11145
DJIUSD,20080708,055100,11146,11146,11141,11141
DJIUSD,20080708,055200,11141,11141,11135,11137
DJIUSD,20080708,055300,11138,11138,11136,11136
DJIUSD,20080708,055400,11139,11140,11139,11140
DJIUSD,20080708,055500,11139,11140,11138,11140
DJIUSD,20080708,055700,11138,11139,11130,11130
DJIUSD,20080708,055800,11134,11135,11131,11135
DJIUSD,20080708,055900,11132,11133,11132,11133
DJIUSD,20080708,060000,11134,11134,11131,11131
DJIUSD,20080708,060100,11132,11133,11129,11133
DJIUSD,20080708,060300,11134,11136,11134,11136
DJIUSD,20080708,060400,11137,11142,11137,11142
DJIUSD,20080708,060500,11138,11140,11138,11139
DJIUSD,20080708,060600,11139,11140,11139,11139
DJIUSD,20080708,060700,11137,11137,11135,11136
DJIUSD,20080708,060800,11139,11139,11136,11136
DJIUSD,20080708,061000,11136,11136,11136,11136
DJIUSD,20080708,061100,11135,11142,11135,11142
DJIUSD,20080708,061200,11141,11141,11140,11141
DJIUSD,20080708,061300,11141,11141,11138,11141
DJIUSD,20080708,061400,11137,11137,11135,11135
DJIUSD,20080708,061500,11136,11137,11135,11136
DJIUSD,20080708,061600,11136,11137,11135,11135
DJIUSD,20080708,061700,11134,11134,11132,11132
DJIUSD,20080708,061800,11133,11133,11133,11133
DJIUSD,20080708,061900,11134,11135,11134,11135
DJIUSD,20080708,062100,11137,11145,11137,11144
DJIUSD,20080708,062200,11141,11142,11141,11142
DJIUSD,20080708,062300,11140,11140,11138,11138
DJIUSD,20080708,062400,11141,11141,11141,11141
DJIUSD,20080708,062500,11142,11142,11141,11141
DJIUSD,20080708,062600,11139,11141,11137,11137
DJIUSD,20080708,062700,11138,11142,11137,11142
DJIUSD,20080708,062800,11138,11138,11136,11136
DJIUSD,20080708,063000,11138,11139,11138,11138
DJIUSD,20080708,063300,11139,11141,11139,11141
DJIUSD,20080708,063400,11139,11140,11138,11140
DJIUSD,20080708,063600,11141,11141,11139,11139
DJIUSD,20080708,063700,11137,11137,11135,11135
DJIUSD,20080708,063800,11133,11134,11133,11134
DJIUSD,20080708,064000,11133,11134,11133,11134
DJIUSD,20080708,064100,11133,11136,11133,11135
DJIUSD,20080708,064200,11134,11134,11133,11133
DJIUSD,20080708,064400,11137,11137,11137,11137
DJIUSD,20080708,064500,11136,11136,11136,11136
DJIUSD,20080708,064600,11139,11141,11135,11135
DJIUSD,20080708,064800,11136,11139,11134,11136
DJIUSD,20080708,065000,11138,11139,11135,11135
DJIUSD,20080708,065100,11135,11135,11130,11132
DJIUSD,20080708,065200,11132,11132,11131,11131
DJIUSD,20080708,065300,11130,11130,11130,11130
DJIUSD,20080708,065400,11130,11130,11129,11129
DJIUSD,20080708,065700,11130,11130,11130,11130
DJIUSD,20080708,065800,11132,11132,11131,11131
DJIUSD,20080708,065900,11131,11132,11131,11132
DJIUSD,20080708,070200,11131,11131,11130,11130
DJIUSD,20080708,070300,11131,11132,11131,11132
DJIUSD,20080708,070400,11131,11134,11131,11134
DJIUSD,20080708,070600,11131,11133,11131,11133
DJIUSD,20080708,070700,11132,11134,11131,11133
DJIUSD,20080708,070800,11132,11132,11130,11130
DJIUSD,20080708,070900,11129,11129,11128,11129
DJIUSD,20080708,071000,11128,11128,11128,11128
DJIUSD,20080708,071100,11129,11131,11129,11131
DJIUSD,20080708,071300,11130,11131,11128,11131
DJIUSD,20080708,071500,11131,11131,11130,11130
DJIUSD,20080708,071900,11131,11131,11131,11131
DJIUSD,20080708,072000,11130,11131,11130,11130
DJIUSD,20080708,072200,11131,11133,11131,11132
DJIUSD,20080708,072300,11132,11132,11132,11132
DJIUSD,20080708,072400,11130,11135,11128,11132
DJIUSD,20080708,072700,11133,11136,11133,11136
DJIUSD,20080708,072800,11136,11136,11134,11134
DJIUSD,20080708,072900,11135,11137,11135,11136
DJIUSD,20080708,073000,11137,11137,11135,11137
DJIUSD,20080708,073300,11136,11137,11135,11137
DJIUSD,20080708,073400,11135,11137,11134,11136
DJIUSD,20080708,073500,11133,11135,11133,11135
DJIUSD,20080708,073600,11133,11133,11132,11132
DJIUSD,20080708,073700,11133,11134,11133,11134
DJIUSD,20080708,073800,11136,11137,11134,11135
DJIUSD,20080708,073900,11135,11136,11135,11136
DJIUSD,20080708,074000,11134,11134,11133,11133
DJIUSD,20080708,074100,11132,11132,11132,11132
DJIUSD,20080708,074200,11132,11134,11132,11134
DJIUSD,20080708,074400,11133,11135,11132,11135
DJIUSD,20080708,074500,11132,11136,11132,11134
DJIUSD,20080708,074700,11135,11135,11133,11134
DJIUSD,20080708,074900,11134,11134,11133,11133
DJIUSD,20080708,075000,11134,11134,11133,11133
DJIUSD,20080708,075200,11134,11136,11134,11136
DJIUSD,20080708,075300,11137,11138,11137,11138
DJIUSD,20080708,075400,11137,11139,11135,11135
DJIUSD,20080708,075500,11135,11136,11135,11136
DJIUSD,20080708,075600,11141,11141,11139,11139
DJIUSD,20080708,075700,11141,11141,11139,11139
DJIUSD,20080708,075800,11141,11141,11140,11141
DJIUSD,20080708,075900,11141,11141,11140,11140
DJIUSD,20080708,080000,11144,11144,11140,11142
DJIUSD,20080708,080300,11143,11148,11143,11147
DJIUSD,20080708,080400,11146,11147,11145,11147
DJIUSD,20080708,080500,11145,11147,11143,11143
DJIUSD,20080708,080600,11145,11147,11142,11144
DJIUSD,20080708,080700,11143,11146,11143,11146
DJIUSD,20080708,080800,11144,11146,11144,11146
DJIUSD,20080708,080900,11146,11146,11145,11145
DJIUSD,20080708,081000,11144,11145,11143,11143
DJIUSD,20080708,081100,11142,11143,11142,11142
DJIUSD,20080708,081200,11142,11142,11140,11140
DJIUSD,20080708,081400,11141,11142,11141,11142
DJIUSD,20080708,081600,11142,11144,11142,11143
DJIUSD,20080708,081900,11145,11145,11143,11143
DJIUSD,20080708,082000,11145,11145,11145,11145
DJIUSD,20080708,082100,11147,11148,11146,11147
DJIUSD,20080708,082200,11147,11149,11147,11149
DJIUSD,20080708,082300,11149,11149,11145,11145
DJIUSD,20080708,082400,11149,11149,11148,11148
DJIUSD,20080708,082500,11148,11148,11148,11148
DJIUSD,20080708,082600,11150,11152,11150,11151
DJIUSD,20080708,082700,11150,11151,11150,11151
DJIUSD,20080708,082900,11150,11150,11149,11149
DJIUSD,20080708,083000,11151,11152,11149,11151
DJIUSD,20080708,083100,11152,11153,11150,11151
DJIUSD,20080708,083200,11154,11156,11154,11155
DJIUSD,20080708,083300,11155,11155,11155,11155
DJIUSD,20080708,083400,11152,11153,11150,11150
DJIUSD,20080708,083800,11153,11153,11153,11153
DJIUSD,20080708,084200,11150,11150,11149,11149
DJIUSD,20080708,084300,11150,11150,11149,11149
DJIUSD,20080708,084500,11147,11147,11142,11142
DJIUSD,20080708,084600,11140,11140,11140,11140
DJIUSD,20080708,084700,11138,11140,11138,11140
DJIUSD,20080708,084800,11140,11141,11139,11139
DJIUSD,20080708,084900,11139,11140,11139,11140
DJIUSD,20080708,085200,11141,11141,11140,11141
DJIUSD,20080708,085400,11141,11142,11141,11142
DJIUSD,20080708,085500,11140,11143,11140,11143
DJIUSD,20080708,085600,11141,11143,11140,11143
DJIUSD,20080708,085700,11143,11144,11140,11140
DJIUSD,20080708,085800,11138,11140,11138,11138
DJIUSD,20080708,085900,11137,11137,11133,11136
DJIUSD,20080708,090000,11134,11136,11133,11135
DJIUSD,20080708,090100,11135,11139,11135,11138
DJIUSD,20080708,090200,11136,11136,11134,11134
DJIUSD,20080708,090300,11134,11141,11134,11139
DJIUSD,20080708,090400,11139,11139,11134,11134
DJIUSD,20080708,090500,11135,11136,11134,11135
DJIUSD,20080708,090600,11137,11138,11132,11133
DJIUSD,20080708,090700,11132,11135,11132,11135
DJIUSD,20080708,090800,11130,11134,11130,11134
DJIUSD,20080708,090900,11134,11136,11132,11132
DJIUSD,20080708,091000,11132,11134,11131,11131
DJIUSD,20080708,091100,11131,11137,11129,11136
DJIUSD,20080708,091200,11136,11142,11135,11142
DJIUSD,20080708,091300,11143,11147,11142,11146
DJIUSD,20080708,091400,11146,11146,11144,11144
DJIUSD,20080708,091500,11143,11145,11143,11145
DJIUSD,20080708,091600,11144,11145,11140,11140
DJIUSD,20080708,091700,11137,11137,11132,11137
DJIUSD,20080708,091800,11135,11142,11134,11141
DJIUSD,20080708,091900,11144,11145,11135,11135
DJIUSD,20080708,092000,11135,11140,11135,11139
DJIUSD,20080708,092100,11136,11139,11134,11134
DJIUSD,20080708,092200,11133,11135,11131,11131
DJIUSD,20080708,092300,11133,11133,11133,11133
DJIUSD,20080708,092400,11131,11132,11128,11129
DJIUSD,20080708,092500,11131,11135,11130,11131
DJIUSD,20080708,092600,11130,11130,11120,11120
DJIUSD,20080708,092700,11120,11122,11118,11118
DJIUSD,20080708,092800,11119,11121,11118,11119
DJIUSD,20080708,092900,11122,11124,11122,11124
DJIUSD,20080708,093000,11124,11126,11123,11124
DJIUSD,20080708,093100,11122,11124,11118,11118
DJIUSD,20080708,093200,11119,11119,11112,11112
DJIUSD,20080708,093300,11115,11116,11114,11114
DJIUSD,20080708,093400,11115,11115,11110,11114
DJIUSD,20080708,093500,11114,11118,11114,11116
DJIUSD,20080708,093600,11117,11119,11116,11117
DJIUSD,20080708,093700,11117,11118,11115,11116
DJIUSD,20080708,093800,11115,11115,11108,11109
DJIUSD,20080708,093900,11110,11111,11101,11102
DJIUSD,20080708,094000,11103,11104,11101,11101
DJIUSD,20080708,094100,11099,11102,11094,11099
DJIUSD,20080708,094200,11096,11102,11096,11098
DJIUSD,20080708,094300,11097,11098,11093,11094
DJIUSD,20080708,094400,11095,11095,11089,11094
DJIUSD,20080708,094500,11093,11098,11093,11097
DJIUSD,20080708,094600,11095,11096,11090,11090
DJIUSD,20080708,094700,11089,11094,11089,11094
DJIUSD,20080708,094800,11096,11096,11095,11096
DJIUSD,20080708,094900,11097,11097,11096,11097
DJIUSD,20080708,095000,11096,11102,11096,11102
DJIUSD,20080708,095100,11099,11099,11099,11099
DJIUSD,20080708,095200,11098,11099,11097,11097
DJIUSD,20080708,095300,11101,11101,11099,11099
DJIUSD,20080708,095400,11099,11100,11097,11100
DJIUSD,20080708,095500,11099,11099,11096,11096
DJIUSD,20080708,095600,11095,11096,11092,11096
DJIUSD,20080708,095700,11096,11099,11095,11099
DJIUSD,20080708,095800,11096,11098,11095,11095
DJIUSD,20080708,095900,11099,11099,11098,11098
DJIUSD,20080708,100000,11098,11100,11095,11098
DJIUSD,20080708,100100,11101,11101,11099,11100
DJIUSD,20080708,100200,11101,11105,11101,11105
DJIUSD,20080708,100300,11105,11105,11103,11103
DJIUSD,20080708,100400,11105,11107,11104,11107
DJIUSD,20080708,100500,11106,11106,11101,11105
DJIUSD,20080708,100600,11107,11107,11103,11105
DJIUSD,20080708,100700,11105,11107,11105,11106
DJIUSD,20080708,100800,11107,11107,11106,11107
DJIUSD,20080708,100900,11109,11110,11109,11110
DJIUSD,20080708,101000,11108,11109,11106,11107
DJIUSD,20080708,101100,11108,11108,11106,11106
DJIUSD,20080708,101200,11108,11109,11108,11109
DJIUSD,20080708,101300,11108,11108,11102,11102
DJIUSD,20080708,101400,11100,11102,11100,11100
DJIUSD,20080708,101500,11100,11103,11100,11103
DJIUSD,20080708,101600,11103,11105,11099,11100
DJIUSD,20080708,101700,11102,11102,11100,11100
DJIUSD,20080708,101800,11097,11099,11097,11099
DJIUSD,20080708,101900,11098,11100,11093,11095
DJIUSD,20080708,102000,11094,11094,11085,11090
DJIUSD,20080708,102100,11089,11089,11080,11080
DJIUSD,20080708,102200,11082,11086,11079,11085
DJIUSD,20080708,102300,11086,11091,11086,11090
DJIUSD,20080708,102400,11091,11093,11090,11092
DJIUSD,20080708,102500,11091,11094,11090,11092
DJIUSD,20080708,102600,11092,11096,11090,11093
DJIUSD,20080708,102700,11095,11096,11090,11095
DJIUSD,20080708,102800,11092,11097,11092,11096
DJIUSD,20080708,102900,11096,11100,11094,11096
DJIUSD,20080708,103000,11095,11098,11095,11098
DJIUSD,20080708,103100,11097,11100,11097,11100
DJIUSD,20080708,103200,11100,11100,11097,11099
DJIUSD,20080708,103300,11098,11098,11096,11098
DJIUSD,20080708,103400,11094,11096,11091,11095
DJIUSD,20080708,103500,11093,11093,11090,11091
DJIUSD,20080708,103600,11091,11095,11091,11095
DJIUSD,20080708,103700,11095,11104,11095,11104
DJIUSD,20080708,103800,11100,11102,11100,11100
DJIUSD,20080708,103900,11100,11100,11097,11099
DJIUSD,20080708,104000,11097,11098,11092,11092
DJIUSD,20080708,104100,11097,11098,11096,11098
DJIUSD,20080708,104200,11098,11099,11098,11099
DJIUSD,20080708,104300,11099,11100,11098,11100
DJIUSD,20080708,104400,11102,11104,11101,11103
DJIUSD,20080708,104500,11102,11106,11102,11106
DJIUSD,20080708,104600,11106,11106,11102,11102
DJIUSD,20080708,104700,11101,11106,11101,11106
DJIUSD,20080708,104800,11106,11106,11102,11103
DJIUSD,20080708,104900,11105,11105,11099,11099
DJIUSD,20080708,105000,11099,11101,11099,11100
DJIUSD,20080708,105100,11097,11099,11093,11095
DJIUSD,20080708,105200,11095,11100,11093,11099
DJIUSD,20080708,105300,11100,11106,11100,11104
DJIUSD,20080708,105400,11104,11104,11102,11104
DJIUSD,20080708,105500,11102,11105,11098,11102
DJIUSD,20080708,105600,11101,11108,11100,11106
DJIUSD,20080708,105700,11107,11109,11107,11107
DJIUSD,20080708,105800,11108,11109,11105,11105
DJIUSD,20080708,105900,11104,11108,11104,11105
DJIUSD,20080708,110000,11105,11105,11103,11103
DJIUSD,20080708,110100,11103,11108,11103,11108
DJIUSD,20080708,110200,11108,11109,11106,11107
DJIUSD,20080708,110300,11108,11108,11107,11108
DJIUSD,20080708,110400,11110,11118,11108,11115
DJIUSD,20080708,110500,11111,11114,11111,11114
DJIUSD,20080708,110600,11115,11115,11110,11111
DJIUSD,20080708,110700,11110,11111,11108,11111
DJIUSD,20080708,110800,11110,11113,11109,11112
DJIUSD,20080708,110900,11112,11113,11112,11113
DJIUSD,20080708,111000,11110,11112,11110,11112
DJIUSD,20080708,111100,11113,11114,11113,11113
DJIUSD,20080708,111200,11112,11114,11112,11113
DJIUSD,20080708,111300,11112,11115,11112,11114
DJIUSD,20080708,111400,11114,11115,11114,11115
DJIUSD,20080708,111500,11115,11117,11115,11116
DJIUSD,20080708,111600,11117,11119,11117,11119
DJIUSD,20080708,111700,11117,11125,11117,11124
DJIUSD,20080708,111800,11124,11128,11124,11128
DJIUSD,20080708,111900,11126,11130,11125,11129
DJIUSD,20080708,112000,11129,11129,11122,11122
DJIUSD,20080708,112100,11126,11126,11121,11121
DJIUSD,20080708,112200,11121,11123,11121,11122
DJIUSD,20080708,112300,11123,11123,11121,11122
DJIUSD,20080708,112400,11124,11125,11122,11124
DJIUSD,20080708,112500,11127,11127,11125,11125
DJIUSD,20080708,112600,11122,11126,11122,11126
DJIUSD,20080708,112700,11124,11124,11121,11123
DJIUSD,20080708,112800,11122,11122,11117,11117
DJIUSD,20080708,112900,11119,11121,11119,11119
DJIUSD,20080708,113000,11118,11120,11118,11119
DJIUSD,20080708,113100,11119,11119,11114,11116
DJIUSD,20080708,113200,11119,11119,11114,11116
DJIUSD,20080708,113300,11115,11116,11115,11116
DJIUSD,20080708,113400,11115,11118,11113,11113
DJIUSD,20080708,113500,11115,11116,11115,11115
DJIUSD,20080708,113600,11116,11121,11115,11118
DJIUSD,20080708,113700,11118,11121,11117,11121
DJIUSD,20080708,113800,11122,11123,11121,11123
DJIUSD,20080708,113900,11124,11126,11121,11126
DJIUSD,20080708,114000,11123,11127,11123,11125
DJIUSD,20080708,114100,11127,11130,11127,11128
DJIUSD,20080708,114200,11127,11131,11125,11131
DJIUSD,20080708,114300,11132,11136,11132,11134
DJIUSD,20080708,114400,11135,11136,11132,11133
DJIUSD,20080708,114500,11134,11136,11133,11133
DJIUSD,20080708,114600,11131,11138,11131,11138
DJIUSD,20080708,114700,11135,11137,11135,11137
DJIUSD,20080708,114800,11134,11135,11131,11132
DJIUSD,20080708,114900,11135,11135,11133,11133
DJIUSD,20080708,115000,11133,11135,11129,11130
DJIUSD,20080708,115100,11131,11136,11127,11136
DJIUSD,20080708,115200,11136,11139,11136,11137
DJIUSD,20080708,115300,11137,11139,11136,11137
DJIUSD,20080708,115400,11139,11142,11137,11140
DJIUSD,20080708,115500,11139,11139,11136,11138
DJIUSD,20080708,115600,11139,11142,11137,11141
DJIUSD,20080708,115700,11140,11140,11138,11138
DJIUSD,20080708,115800,11139,11140,11139,11140
DJIUSD,20080708,115900,11139,11145,11139,11145
DJIUSD,20080708,120000,11146,11147,11144,11146
DJIUSD,20080708,120100,11147,11147,11146,11146
DJIUSD,20080708,120200,11143,11144,11140,11140
DJIUSD,20080708,120300,11141,11145,11140,11142
DJIUSD,20080708,120400,11140,11141,11139,11139
DJIUSD,20080708,120500,11138,11143,11138,11142
DJIUSD,20080708,120600,11143,11143,11139,11140
DJIUSD,20080708,120700,11140,11141,11140,11141
DJIUSD,20080708,120800,11139,11140,11139,11140
DJIUSD,20080708,120900,11139,11139,11139,11139
DJIUSD,20080708,121000,11140,11141,11138,11139
DJIUSD,20080708,121100,11138,11138,11137,11138
DJIUSD,20080708,121200,11138,11140,11134,11134
DJIUSD,20080708,121300,11132,11138,11132,11132
DJIUSD,20080708,121400,11132,11137,11132,11135
DJIUSD,20080708,121500,11136,11139,11135,11137
DJIUSD,20080708,121600,11140,11140,11135,11136
DJIUSD,20080708,121700,11135,11139,11135,11135
DJIUSD,20080708,121800,11134,11134,11134,11134
DJIUSD,20080708,121900,11134,11135,11132,11133
DJIUSD,20080708,122000,11132,11133,11132,11132
DJIUSD,20080708,122100,11134,11135,11134,11135
DJIUSD,20080708,122300,11132,11137,11132,11134
DJIUSD,20080708,122400,11135,11141,11135,11141
DJIUSD,20080708,122500,11139,11139,11137,11139
DJIUSD,20080708,122600,11140,11141,11140,11141
DJIUSD,20080708,122700,11141,11141,11138,11139
DJIUSD,20080708,122800,11139,11140,11136,11137
DJIUSD,20080708,122900,11139,11144,11138,11142
DJIUSD,20080708,123000,11143,11146,11143,11145
DJIUSD,20080708,123100,11144,11146,11144,11146
DJIUSD,20080708,123200,11144,11144,11143,11143
DJIUSD,20080708,123300,11141,11148,11141,11142
DJIUSD,20080708,123400,11143,11144,11142,11142
DJIUSD,20080708,123500,11145,11149,11145,11149
DJIUSD,20080708,123600,11149,11154,11146,11154
DJIUSD,20080708,123700,11152,11154,11152,11154
DJIUSD,20080708,123800,11156,11156,11151,11152
DJIUSD,20080708,123900,11153,11154,11152,11152
DJIUSD,20080708,124000,11153,11154,11152,11152
DJIUSD,20080708,124100,11151,11154,11151,11153
DJIUSD,20080708,124200,11155,11155,11151,11151
DJIUSD,20080708,124300,11153,11153,11152,11152
DJIUSD,20080708,124400,11152,11152,11151,11151
DJIUSD,20080708,124500,11153,11155,11152,11153
DJIUSD,20080708,124600,11152,11153,11151,11152
DJIUSD,20080708,124700,11153,11153,11150,11151
DJIUSD,20080708,124800,11153,11155,11151,11154
DJIUSD,20080708,124900,11157,11160,11157,11159
DJIUSD,20080708,125000,11159,11173,11158,11170
DJIUSD,20080708,125100,11170,11170,11169,11170
DJIUSD,20080708,125200,11168,11169,11165,11169
DJIUSD,20080708,125300,11166,11169,11164,11164
DJIUSD,20080708,125400,11164,11164,11155,11158
DJIUSD,20080708,125500,11157,11168,11157,11168
DJIUSD,20080708,125600,11167,11168,11159,11161
DJIUSD,20080708,125700,11162,11170,11161,11169
DJIUSD,20080708,125800,11168,11169,11168,11168
DJIUSD,20080708,125900,11168,11168,11166,11166
DJIUSD,20080708,130000,11165,11165,11164,11165
DJIUSD,20080708,130100,11165,11174,11164,11173
DJIUSD,20080708,130200,11173,11175,11172,11172
DJIUSD,20080708,130300,11168,11168,11167,11167
DJIUSD,20080708,130400,11168,11168,11161,11163
DJIUSD,20080708,130500,11161,11162,11152,11152
DJIUSD,20080708,130600,11153,11158,11153,11158
DJIUSD,20080708,130700,11155,11155,11154,11154
DJIUSD,20080708,130800,11153,11153,11145,11147
DJIUSD,20080708,130900,11147,11148,11143,11148
DJIUSD,20080708,131000,11146,11148,11145,11147
DJIUSD,20080708,131100,11148,11150,11147,11150
DJIUSD,20080708,131200,11149,11155,11148,11152
DJIUSD,20080708,131300,11154,11154,11151,11151
DJIUSD,20080708,131400,11150,11151,11145,11148
DJIUSD,20080708,131500,11148,11150,11146,11150
DJIUSD,20080708,131600,11152,11152,11147,11147
DJIUSD,20080708,131700,11150,11162,11150,11162
DJIUSD,20080708,131800,11161,11166,11161,11165
DJIUSD,20080708,131900,11165,11168,11162,11162
DJIUSD,20080708,132000,11162,11164,11162,11164
DJIUSD,20080708,132100,11164,11167,11163,11163
DJIUSD,20080708,132200,11165,11169,11164,11168
DJIUSD,20080708,132300,11168,11168,11164,11164
DJIUSD,20080708,132400,11165,11166,11163,11164
DJIUSD,20080708,132500,11164,11164,11164,11164
DJIUSD,20080708,132600,11165,11168,11165,11168
DJIUSD,20080708,132700,11170,11173,11168,11168
DJIUSD,20080708,132800,11169,11169,11166,11168
DJIUSD,20080708,132900,11166,11166,11164,11165
DJIUSD,20080708,133000,11164,11168,11162,11165
DJIUSD,20080708,133100,11167,11168,11162,11162
DJIUSD,20080708,133200,11162,11163,11161,11161
DJIUSD,20080708,133300,11161,11164,11161,11163
DJIUSD,20080708,133400,11162,11165,11161,11163
DJIUSD,20080708,133500,11165,11167,11165,11167
DJIUSD,20080708,133600,11167,11167,11163,11163
DJIUSD,20080708,133700,11163,11163,11162,11162
DJIUSD,20080708,133800,11159,11161,11159,11161
DJIUSD,20080708,133900,11158,11158,11155,11156
DJIUSD,20080708,134000,11152,11155,11152,11155
DJIUSD,20080708,134100,11152,11154,11152,11154
DJIUSD,20080708,134200,11152,11155,11147,11147
DJIUSD,20080708,134300,11148,11148,11142,11143
DJIUSD,20080708,134400,11142,11145,11142,11142
DJIUSD,20080708,134500,11142,11144,11132,11132
DJIUSD,20080708,134600,11133,11138,11132,11138
DJIUSD,20080708,134700,11137,11140,11135,11139
DJIUSD,20080708,134800,11139,11139,11133,11134
DJIUSD,20080708,134900,11132,11135,11132,11133
DJIUSD,20080708,135000,11131,11133,11128,11132
DJIUSD,20080708,135100,11133,11133,11129,11129
DJIUSD,20080708,135200,11129,11134,11129,11132
DJIUSD,20080708,135300,11134,11136,11132,11135
DJIUSD,20080708,135400,11136,11137,11134,11135
DJIUSD,20080708,135500,11134,11138,11134,11138
DJIUSD,20080708,135600,11138,11139,11138,11138
DJIUSD,20080708,135700,11136,11141,11136,11141
DJIUSD,20080708,135800,11143,11143,11141,11141
DJIUSD,20080708,135900,11142,11142,11138,11139
DJIUSD,20080708,140000,11143,11174,11142,11168
DJIUSD,20080708,140100,11164,11173,11151,11152
DJIUSD,20080708,140200,11150,11159,11150,11159
DJIUSD,20080708,140300,11158,11160,11151,11156
DJIUSD,20080708,140400,11158,11177,11158,11168
DJIUSD,20080708,140500,11168,11168,11159,11160
DJIUSD,20080708,140600,11160,11160,11149,11153
DJIUSD,20080708,140700,11153,11162,11153,11162
DJIUSD,20080708,140800,11160,11160,11152,11155
DJIUSD,20080708,140900,11161,11161,11156,11157
DJIUSD,20080708,141000,11155,11163,11155,11163
DJIUSD,20080708,141100,11163,11171,11163,11166
DJIUSD,20080708,141200,11167,11167,11161,11163
DJIUSD,20080708,141300,11164,11169,11157,11159
DJIUSD,20080708,141400,11163,11163,11158,11158
DJIUSD,20080708,141500,11160,11164,11156,11163
DJIUSD,20080708,141600,11163,11169,11160,11162
DJIUSD,20080708,141700,11163,11166,11157,11162
DJIUSD,20080708,141800,11163,11169,11162,11163
DJIUSD,20080708,141900,11163,11165,11157,11157
DJIUSD,20080708,142000,11158,11158,11150,11158
DJIUSD,20080708,142100,11156,11165,11155,11165
DJIUSD,20080708,142200,11164,11170,11164,11168
DJIUSD,20080708,142300,11168,11169,11166,11167
DJIUSD,20080708,142400,11169,11177,11168,11176
DJIUSD,20080708,142500,11177,11180,11175,11178
DJIUSD,20080708,142600,11178,11182,11174,11182
DJIUSD,20080708,142700,11180,11194,11179,11194
DJIUSD,20080708,142800,11195,11201,11190,11191
DJIUSD,20080708,142900,11191,11200,11188,11197
DJIUSD,20080708,143000,11197,11206,11197,11205
DJIUSD,20080708,143100,11207,11208,11204,11206
DJIUSD,20080708,143200,11206,11218,11206,11211
DJIUSD,20080708,143300,11212,11212,11205,11206
DJIUSD,20080708,143400,11207,11208,11201,11206
DJIUSD,20080708,143500,11205,11206,11199,11201
DJIUSD,20080708,143600,11203,11204,11201,11201
DJIUSD,20080708,143700,11202,11205,11199,11205
DJIUSD,20080708,143800,11207,11211,11205,11207
DJIUSD,20080708,143900,11205,11207,11198,11203
DJIUSD,20080708,144000,11205,11215,11204,11213
DJIUSD,20080708,144100,11213,11215,11208,11211
DJIUSD,20080708,144200,11209,11214,11206,11208
DJIUSD,20080708,144300,11207,11213,11207,11210
DJIUSD,20080708,144400,11212,11212,11203,11207
DJIUSD,20080708,144500,11208,11210,11205,11207
DJIUSD,20080708,144600,11204,11205,11199,11201
DJIUSD,20080708,144700,11200,11204,11199,11204
DJIUSD,20080708,144800,11202,11205,11201,11204
DJIUSD,20080708,144900,11202,11202,11194,11198
DJIUSD,20080708,145000,11195,11195,11187,11188
DJIUSD,20080708,145100,11188,11194,11188,11190
DJIUSD,20080708,145200,11191,11194,11189,11189
DJIUSD,20080708,145300,11189,11190,11187,11187
DJIUSD,20080708,145400,11185,11190,11177,11183
DJIUSD,20080708,145500,11184,11186,11178,11180
DJIUSD,20080708,145600,11180,11180,11177,11179
DJIUSD,20080708,145700,11182,11185,11178,11179
DJIUSD,20080708,145800,11180,11186,11180,11183
DJIUSD,20080708,145900,11184,11185,11181,11181
DJIUSD,20080708,150000,11185,11195,11184,11194
DJIUSD,20080708,150100,11193,11193,11182,11187
DJIUSD,20080708,150200,11186,11186,11178,11179
DJIUSD,20080708,150300,11181,11185,11178,11181
DJIUSD,20080708,150400,11182,11186,11180,11185
DJIUSD,20080708,150500,11186,11194,11185,11194
DJIUSD,20080708,150600,11193,11194,11184,11187
DJIUSD,20080708,150700,11186,11199,11186,11193
DJIUSD,20080708,150800,11193,11201,11191,11198
DJIUSD,20080708,150900,11199,11205,11196,11203
DJIUSD,20080708,151000,11204,11209,11202,11208
DJIUSD,20080708,151100,11208,11212,11206,11208
DJIUSD,20080708,151200,11208,11210,11204,11207
DJIUSD,20080708,151300,11208,11213,11208,11212
DJIUSD,20080708,151400,11214,11214,11208,11209
DJIUSD,20080708,151500,11210,11213,11207,11208
DJIUSD,20080708,151600,11209,11211,11207,11207
DJIUSD,20080708,151700,11206,11210,11203,11206
DJIUSD,20080708,151800,11205,11208,11197,11200
DJIUSD,20080708,151900,11200,11203,11194,11194
DJIUSD,20080708,152000,11197,11202,11195,11201
DJIUSD,20080708,152100,11200,11203,11197,11202
DJIUSD,20080708,152200,11200,11201,11197,11199
DJIUSD,20080708,152300,11200,11202,11200,11202
DJIUSD,20080708,152400,11200,11203,11199,11200
DJIUSD,20080708,152500,11200,11203,11199,11201
DJIUSD,20080708,152600,11201,11205,11200,11202
DJIUSD,20080708,152700,11203,11209,11202,11208
DJIUSD,20080708,152800,11208,11212,11204,11212
DJIUSD,20080708,152900,11211,11216,11207,11208
DJIUSD,20080708,153000,11211,11224,11208,11220
DJIUSD,20080708,153100,11221,11222,11214,11215
DJIUSD,20080708,153200,11216,11216,11195,11203
DJIUSD,20080708,153300,11205,11208,11196,11204
DJIUSD,20080708,153400,11205,11211,11192,11192
DJIUSD,20080708,153500,11193,11200,11189,11194
DJIUSD,20080708,153600,11194,11219,11193,11218
DJIUSD,20080708,153700,11218,11239,11211,11237
DJIUSD,20080708,153800,11238,11243,11226,11227
DJIUSD,20080708,153900,11226,11240,11226,11231
DJIUSD,20080708,154000,11234,11261,11233,11259
DJIUSD,20080708,154100,11258,11267,11246,11257
DJIUSD,20080708,154200,11258,11275,11256,11270
DJIUSD,20080708,154300,11272,11275,11261,11266
DJIUSD,20080708,154400,11265,11268,11260,11263
DJIUSD,20080708,154500,11263,11269,11259,11259
DJIUSD,20080708,154600,11258,11260,11244,11247
DJIUSD,20080708,154700,11250,11258,11245,11252
DJIUSD,20080708,154800,11254,11278,11252,11268
DJIUSD,20080708,154900,11269,11272,11234,11234
DJIUSD,20080708,155000,11235,11254,11233,11254
DJIUSD,20080708,155100,11252,11257,11243,11243
DJIUSD,20080708,155200,11244,11258,11240,11255
DJIUSD,20080708,155300,11256,11263,11250,11260
DJIUSD,20080708,155400,11259,11262,11251,11251
DJIUSD,20080708,155500,11251,11256,11242,11246
DJIUSD,20080708,155600,11248,11254,11243,11245
DJIUSD,20080708,155700,11243,11244,11236,11239
DJIUSD,20080708,155800,11240,11246,11236,11244
DJIUSD,20080708,155900,11243,11244,11236,11242
DJIUSD,20080708,160000,11240,11253,11223,11229
DJIUSD,20080708,160100,11229,11231,11203,11207
DJIUSD,20080708,160200,11207,11211,11193,11196
DJIUSD,20080708,160300,11197,11217,11197,11215
DJIUSD,20080708,160400,11214,11231,11211,11223
DJIUSD,20080708,160500,11224,11230,11214,11218
DJIUSD,20080708,160600,11217,11234,11211,11226
DJIUSD,20080708,160700,11227,11239,11222,11225
DJIUSD,20080708,160800,11226,11240,11225,11240
DJIUSD,20080708,160900,11239,11251,11236,11251
DJIUSD,20080708,161000,11251,11251,11239,11240
DJIUSD,20080708,161100,11239,11258,11239,11254
DJIUSD,20080708,161200,11253,11265,11245,11245
DJIUSD,20080708,161300,11246,11248,11237,11239
DJIUSD,20080708,161400,11241,11241,11225,11226
DJIUSD,20080708,161500,11227,11228,11209,11216
DJIUSD,20080708,161600,11215,11246,11214,11239
DJIUSD,20080708,161700,11241,11241,11235,11236
DJIUSD,20080708,161800,11235,11235,11223,11233
DJIUSD,20080708,161900,11234,11245,11226,11230
DJIUSD,20080708,162000,11228,11237,11221,11225
DJIUSD,20080708,162100,11221,11234,11216,11227
DJIUSD,20080708,162200,11229,11234,11221,11228
DJIUSD,20080708,162300,11230,11230,11218,11226
DJIUSD,20080708,162400,11227,11228,11218,11226
DJIUSD,20080708,162500,11225,11232,11214,11216
DJIUSD,20080708,162600,11216,11218,11208,11218
DJIUSD,20080708,162700,11220,11232,11219,11219
DJIUSD,20080708,162800,11219,11235,11219,11228
DJIUSD,20080708,162900,11228,11230,11218,11226
DJIUSD,20080708,163000,11222,11239,11222,11238
DJIUSD,20080708,163100,11240,11244,11234,11241
DJIUSD,20080708,163200,11242,11242,11232,11233
DJIUSD,20080708,163300,11234,11235,11205,11211
DJIUSD,20080708,163400,11210,11226,11209,11218
DJIUSD,20080708,163500,11216,11221,11212,11217
DJIUSD,20080708,163600,11214,11214,11202,11204
DJIUSD,20080708,163700,11205,11205,11181,11182
DJIUSD,20080708,163800,11182,11184,11174,11183
DJIUSD,20080708,163900,11184,11186,11179,11182
DJIUSD,20080708,164000,11182,11182,11171,11174
DJIUSD,20080708,164100,11175,11181,11168,11176
DJIUSD,20080708,164200,11178,11190,11175,11190
DJIUSD,20080708,164300,11191,11192,11182,11186
DJIUSD,20080708,164400,11186,11189,11182,11186
DJIUSD,20080708,164500,11185,11186,11162,11162
DJIUSD,20080708,164600,11164,11178,11163,11175
DJIUSD,20080708,164700,11176,11178,11170,11172
DJIUSD,20080708,164800,11173,11176,11163,11172
DJIUSD,20080708,164900,11172,11194,11170,11193
DJIUSD,20080708,165000,11194,11197,11183,11189
DJIUSD,20080708,165100,11189,11195,11186,11191
DJIUSD,20080708,165200,11192,11202,11189,11201
DJIUSD,20080708,165300,11201,11202,11194,11195
DJIUSD,20080708,165400,11196,11204,11192,11193
DJIUSD,20080708,165500,11194,11203,11192,11195
DJIUSD,20080708,165600,11196,11218,11195,11217
DJIUSD,20080708,165700,11219,11219,11201,11208
DJIUSD,20080708,165800,11209,11213,11202,11203
DJIUSD,20080708,165900,11205,11209,11201,11207
DJIUSD,20080708,170000,11207,11220,11207,11217
DJIUSD,20080708,170100,11217,11220,11199,11210
DJIUSD,20080708,170200,11210,11210,11196,11199
DJIUSD,20080708,170300,11198,11207,11196,11202
DJIUSD,20080708,170400,11204,11209,11202,11206
DJIUSD,20080708,170500,11206,11208,11200,11202
DJIUSD,20080708,170600,11202,11205,11196,11202
DJIUSD,20080708,170700,11204,11206,11196,11196
DJIUSD,20080708,170800,11194,11202,11186,11201
DJIUSD,20080708,170900,11199,11225,11199,11222
DJIUSD,20080708,171000,11222,11225,11214,11220
DJIUSD,20080708,171100,11221,11227,11221,11221
DJIUSD,20080708,171200,11222,11246,11222,11244
DJIUSD,20080708,171300,11243,11248,11237,11247
DJIUSD,20080708,171400,11247,11251,11241,11249
DJIUSD,20080708,171500,11246,11249,11241,11242
DJIUSD,20080708,171600,11241,11244,11236,11240
DJIUSD,20080708,171700,11241,11265,11237,11262
DJIUSD,20080708,171800,11262,11268,11256,11265
DJIUSD,20080708,171900,11267,11271,11247,11251
DJIUSD,20080708,172000,11248,11257,11246,11257
DJIUSD,20080708,172100,11257,11266,11257,11260
DJIUSD,20080708,172200,11260,11261,11247,11251
DJIUSD,20080708,172300,11251,11259,11248,11258
DJIUSD,20080708,172400,11257,11260,11252,11253
DJIUSD,20080708,172500,11253,11254,11248,11248
DJIUSD,20080708,172600,11247,11255,11246,11251
DJIUSD,20080708,172700,11251,11255,11250,11252
DJIUSD,20080708,172800,11251,11265,11250,11261
DJIUSD,20080708,172900,11261,11274,11261,11270
DJIUSD,20080708,173000,11268,11270,11249,11254
DJIUSD,20080708,173100,11254,11257,11248,11250
DJIUSD,20080708,173200,11249,11257,11247,11257
DJIUSD,20080708,173300,11257,11257,11248,11250
DJIUSD,20080708,173400,11251,11261,11251,11258
DJIUSD,20080708,173500,11258,11267,11255,11266
DJIUSD,20080708,173600,11265,11270,11261,11265
DJIUSD,20080708,173700,11264,11266,11255,11257
DJIUSD,20080708,173800,11255,11265,11255,11263
DJIUSD,20080708,173900,11264,11264,11255,11256
DJIUSD,20080708,174000,11255,11256,11249,11251
DJIUSD,20080708,174100,11250,11252,11244,11246
DJIUSD,20080708,174200,11246,11250,11243,11244
DJIUSD,20080708,174300,11244,11250,11242,11248
DJIUSD,20080708,174400,11247,11252,11245,11247
DJIUSD,20080708,174500,11246,11247,11241,11244
DJIUSD,20080708,174600,11245,11253,11240,11250
DJIUSD,20080708,174700,11248,11252,11248,11251
DJIUSD,20080708,174800,11250,11257,11248,11248
DJIUSD,20080708,174900,11247,11251,11243,11245
DJIUSD,20080708,175000,11248,11255,11245,11251
DJIUSD,20080708,175100,11250,11253,11246,11246
DJIUSD,20080708,175200,11248,11260,11247,11254
DJIUSD,20080708,175300,11256,11256,11247,11247
DJIUSD,20080708,175400,11249,11252,11241,11246
DJIUSD,20080708,175500,11245,11247,11231,11233
DJIUSD,20080708,175600,11233,11240,11232,11236
DJIUSD,20080708,175700,11237,11237,11228,11229
DJIUSD,20080708,175800,11232,11238,11227,11238
DJIUSD,20080708,175900,11237,11243,11237,11243
DJIUSD,20080708,180000,11241,11243,11239,11242
DJIUSD,20080708,180100,11240,11240,11230,11230
DJIUSD,20080708,180200,11231,11236,11229,11235
DJIUSD,20080708,180300,11237,11237,11232,11234
DJIUSD,20080708,180400,11231,11238,11229,11233
DJIUSD,20080708,180500,11232,11246,11230,11243
DJIUSD,20080708,180600,11246,11254,11246,11249
DJIUSD,20080708,180700,11248,11255,11242,11255
DJIUSD,20080708,180800,11255,11264,11252,11257
DJIUSD,20080708,180900,11257,11258,11247,11253
DJIUSD,20080708,181000,11253,11259,11250,11252
DJIUSD,20080708,181100,11252,11253,11243,11244
DJIUSD,20080708,181200,11245,11250,11240,11248
DJIUSD,20080708,181300,11250,11257,11245,11250
DJIUSD,20080708,181400,11248,11252,11245,11249
DJIUSD,20080708,181500,11250,11265,11250,11263
DJIUSD,20080708,181600,11262,11271,11260,11262
DJIUSD,20080708,181700,11262,11267,11257,11258
DJIUSD,20080708,181800,11257,11259,11248,11255
DJIUSD,20080708,181900,11253,11258,11251,11251
DJIUSD,20080708,182000,11250,11251,11243,11246
DJIUSD,20080708,182100,11249,11262,11248,11256
DJIUSD,20080708,182200,11257,11271,11254,11266
DJIUSD,20080708,182300,11266,11280,11265,11276
DJIUSD,20080708,182400,11274,11277,11271,11273
DJIUSD,20080708,182500,11273,11284,11268,11284
DJIUSD,20080708,182600,11285,11286,11278,11279
DJIUSD,20080708,182700,11280,11280,11271,11273
DJIUSD,20080708,182800,11274,11285,11273,11285
DJIUSD,20080708,182900,11285,11285,11279,11284
DJIUSD,20080708,183000,11284,11292,11275,11278
DJIUSD,20080708,183100,11276,11283,11274,11283
DJIUSD,20080708,183200,11281,11289,11280,11283
DJIUSD,20080708,183300,11284,11302,11284,11295
DJIUSD,20080708,183400,11297,11299,11284,11285
DJIUSD,20080708,183500,11285,11288,11279,11288
DJIUSD,20080708,183600,11288,11290,11282,11288
DJIUSD,20080708,183700,11286,11291,11286,11287
DJIUSD,20080708,183800,11289,11294,11282,11290
DJIUSD,20080708,183900,11291,11293,11283,11284
DJIUSD,20080708,184000,11286,11290,11281,11287
DJIUSD,20080708,184100,11286,11286,11282,11285
DJIUSD,20080708,184200,11285,11285,11277,11280
DJIUSD,20080708,184300,11280,11282,11273,11274
DJIUSD,20080708,184400,11275,11277,11270,11273
DJIUSD,20080708,184500,11274,11276,11262,11267
DJIUSD,20080708,184600,11265,11272,11264,11269
DJIUSD,20080708,184700,11268,11275,11268,11272
DJIUSD,20080708,184800,11274,11274,11266,11266
DJIUSD,20080708,184900,11268,11268,11257,11257
DJIUSD,20080708,185000,11257,11268,11257,11268
DJIUSD,20080708,185100,11266,11269,11263,11263
DJIUSD,20080708,185200,11262,11269,11262,11267
DJIUSD,20080708,185300,11266,11272,11264,11265
DJIUSD,20080708,185400,11264,11265,11257,11261
DJIUSD,20080708,185500,11261,11269,11261,11268
DJIUSD,20080708,185600,11268,11274,11268,11271
DJIUSD,20080708,185700,11270,11273,11265,11269
DJIUSD,20080708,185800,11268,11271,11265,11267
DJIUSD,20080708,185900,11268,11269,11266,11266
DJIUSD,20080708,190000,11265,11272,11261,11263
DJIUSD,20080708,190100,11262,11269,11258,11268
DJIUSD,20080708,190200,11269,11272,11266,11269
DJIUSD,20080708,190300,11268,11278,11268,11275
DJIUSD,20080708,190400,11277,11281,11273,11278
DJIUSD,20080708,190500,11276,11285,11274,11279
DJIUSD,20080708,190600,11276,11283,11276,11279
DJIUSD,20080708,190700,11281,11292,11278,11289
DJIUSD,20080708,190800,11290,11296,11288,11294
DJIUSD,20080708,190900,11292,11294,11284,11288
DJIUSD,20080708,191000,11290,11291,11285,11288
DJIUSD,20080708,191100,11287,11288,11287,11287
DJIUSD,20080708,191200,11286,11286,11279,11285
DJIUSD,20080708,191300,11285,11289,11281,11284
DJIUSD,20080708,191400,11283,11287,11281,11285
DJIUSD,20080708,191500,11285,11286,11279,11280
DJIUSD,20080708,191600,11279,11281,11260,11261
DJIUSD,20080708,191700,11261,11266,11258,11261
DJIUSD,20080708,191800,11262,11262,11254,11254
DJIUSD,20080708,191900,11255,11262,11253,11258
DJIUSD,20080708,192000,11257,11262,11254,11258
DJIUSD,20080708,192100,11257,11259,11250,11256
DJIUSD,20080708,192200,11256,11258,11252,11252
DJIUSD,20080708,192300,11253,11256,11239,11244
DJIUSD,20080708,192400,11242,11247,11237,11242
DJIUSD,20080708,192500,11243,11251,11241,11249
DJIUSD,20080708,192600,11246,11252,11246,11250
DJIUSD,20080708,192700,11250,11256,11250,11255
DJIUSD,20080708,192800,11253,11259,11251,11256
DJIUSD,20080708,192900,11257,11257,11249,11250
DJIUSD,20080708,193000,11249,11251,11238,11238
DJIUSD,20080708,193100,11240,11257,11238,11257
DJIUSD,20080708,193200,11255,11256,11247,11251
DJIUSD,20080708,193300,11251,11254,11243,11246
DJIUSD,20080708,193400,11246,11249,11244,11245
DJIUSD,20080708,193500,11244,11253,11238,11247
DJIUSD,20080708,193600,11246,11250,11240,11240
DJIUSD,20080708,193700,11240,11244,11228,11228
DJIUSD,20080708,193800,11226,11232,11225,11226
DJIUSD,20080708,193900,11227,11227,11212,11213
DJIUSD,20080708,194000,11213,11223,11210,11221
DJIUSD,20080708,194100,11222,11225,11221,11221
DJIUSD,20080708,194200,11221,11226,11211,11214
DJIUSD,20080708,194300,11214,11231,11212,11231
DJIUSD,20080708,194400,11229,11235,11224,11232
DJIUSD,20080708,194500,11232,11235,11222,11222
DJIUSD,20080708,194600,11222,11237,11218,11235
DJIUSD,20080708,194700,11235,11245,11232,11232
DJIUSD,20080708,194800,11233,11235,11219,11219
DJIUSD,20080708,194900,11218,11226,11218,11225
DJIUSD,20080708,195000,11227,11230,11219,11226
DJIUSD,20080708,195100,11226,11232,11225,11225
DJIUSD,20080708,195200,11225,11226,11217,11220
DJIUSD,20080708,195300,11219,11224,11219,11224
DJIUSD,20080708,195400,11222,11228,11208,11212
DJIUSD,20080708,195500,11213,11226,11213,11217
DJIUSD,20080708,195600,11218,11225,11218,11221
DJIUSD,20080708,195700,11222,11222,11213,11213
DJIUSD,20080708,195800,11212,11214,11202,11205
DJIUSD,20080708,195900,11204,11214,11202,11211
DJIUSD,20080708,200000,11211,11213,11203,11208
DJIUSD,20080708,200100,11208,11213,11206,11206
DJIUSD,20080708,200200,11206,11212,11203,11206
DJIUSD,20080708,200300,11206,11219,11204,11217
DJIUSD,20080708,200400,11216,11227,11214,11223
DJIUSD,20080708,200500,11222,11226,11217,11224
DJIUSD,20080708,200600,11225,11227,11220,11222
DJIUSD,20080708,200700,11223,11236,11222,11236
DJIUSD,20080708,200800,11237,11239,11225,11225
DJIUSD,20080708,200900,11228,11232,11227,11229
DJIUSD,20080708,201000,11228,11242,11228,11240
DJIUSD,20080708,201100,11240,11249,11240,11244
DJIUSD,20080708,201200,11243,11246,11233,11233
DJIUSD,20080708,201300,11234,11236,11229,11235
DJIUSD,20080708,201400,11234,11237,11224,11224
DJIUSD,20080708,201500,11226,11233,11226,11231
DJIUSD,20080708,201600,11231,11231,11225,11227
DJIUSD,20080708,201700,11227,11233,11222,11231
DJIUSD,20080708,201800,11228,11237,11228,11236
DJIUSD,20080708,201900,11236,11241,11235,11237
DJIUSD,20080708,202000,11238,11243,11236,11237
DJIUSD,20080708,202100,11236,11249,11235,11244
DJIUSD,20080708,202200,11243,11254,11243,11244
DJIUSD,20080708,202300,11244,11248,11238,11240
DJIUSD,20080708,202400,11240,11241,11228,11230
DJIUSD,20080708,202500,11231,11232,11216,11228
DJIUSD,20080708,202600,11231,11235,11227,11234
DJIUSD,20080708,202700,11232,11245,11232,11238
DJIUSD,20080708,202800,11239,11240,11233,11238
DJIUSD,20080708,202900,11236,11244,11235,11243
DJIUSD,20080708,203000,11242,11253,11240,11246
DJIUSD,20080708,203100,11245,11255,11245,11251
DJIUSD,20080708,203200,11253,11254,11237,11241
DJIUSD,20080708,203300,11241,11264,11240,11263
DJIUSD,20080708,203400,11263,11264,11249,11252
DJIUSD,20080708,203500,11251,11270,11251,11268
DJIUSD,20080708,203600,11268,11292,11268,11281
DJIUSD,20080708,203700,11281,11286,11269,11269
DJIUSD,20080708,203800,11269,11277,11269,11273
DJIUSD,20080708,203900,11275,11275,11261,11272
DJIUSD,20080708,204000,11272,11284,11270,11282
DJIUSD,20080708,204100,11282,11299,11276,11293
DJIUSD,20080708,204200,11295,11305,11288,11302
DJIUSD,20080708,204300,11305,11312,11298,11306
DJIUSD,20080708,204400,11307,11307,11294,11298
DJIUSD,20080708,204500,11299,11306,11296,11304
DJIUSD,20080708,204600,11303,11307,11299,11306
DJIUSD,20080708,204700,11303,11315,11303,11311
DJIUSD,20080708,204800,11312,11315,11302,11307
DJIUSD,20080708,204900,11305,11306,11297,11301
DJIUSD,20080708,205000,11300,11303,11293,11303
DJIUSD,20080708,205100,11302,11304,11295,11299
DJIUSD,20080708,205200,11298,11301,11292,11301
DJIUSD,20080708,205300,11301,11313,11300,11310
DJIUSD,20080708,205400,11309,11317,11306,11310
DJIUSD,20080708,205500,11312,11315,11302,11307
DJIUSD,20080708,205600,11307,11311,11298,11302
DJIUSD,20080708,205700,11302,11305,11296,11303
DJIUSD,20080708,205800,11302,11312,11302,11308
DJIUSD,20080708,205900,11308,11327,11308,11322
DJIUSD,20080708,210000,11321,11334,11318,11328
DJIUSD,20080708,210100,11327,11329,11311,11316
DJIUSD,20080708,210200,11317,11328,11314,11325
DJIUSD,20080708,210300,11326,11329,11321,11329
DJIUSD,20080708,210400,11326,11338,11326,11332
DJIUSD,20080708,210500,11333,11333,11322,11331
DJIUSD,20080708,210600,11332,11350,11329,11344
DJIUSD,20080708,210700,11344,11352,11341,11343
DJIUSD,20080708,210800,11343,11348,11340,11346
DJIUSD,20080708,210900,11347,11351,11340,11350
DJIUSD,20080708,211000,11350,11358,11350,11350
DJIUSD,20080708,211100,11351,11351,11340,11342
DJIUSD,20080708,211200,11341,11357,11338,11354
DJIUSD,20080708,211300,11353,11361,11347,11349
DJIUSD,20080708,211400,11349,11353,11340,11349
DJIUSD,20080708,211500,11347,11348,11341,11341
DJIUSD,20080708,211600,11340,11350,11338,11347
DJIUSD,20080708,211700,11348,11356,11345,11352
DJIUSD,20080708,211800,11353,11353,11339,11343
DJIUSD,20080708,211900,11343,11351,11342,11348
DJIUSD,20080708,212000,11348,11348,11338,11343
DJIUSD,20080708,212100,11341,11347,11334,11342
DJIUSD,20080708,212200,11341,11344,11331,11337
DJIUSD,20080708,212300,11335,11339,11332,11335
DJIUSD,20080708,212400,11335,11346,11335,11340
DJIUSD,20080708,212500,11339,11340,11335,11338
DJIUSD,20080708,212600,11338,11350,11333,11348
DJIUSD,20080708,212700,11346,11350,11340,11342
DJIUSD,20080708,212800,11340,11355,11340,11352
DJIUSD,20080708,212900,11351,11360,11349,11358
DJIUSD,20080708,213000,11357,11362,11352,11355
DJIUSD,20080708,213100,11354,11357,11351,11352
DJIUSD,20080708,213200,11355,11358,11349,11354
DJIUSD,20080708,213300,11353,11361,11352,11359
DJIUSD,20080708,213400,11361,11366,11355,11357
DJIUSD,20080708,213500,11357,11362,11347,11350
DJIUSD,20080708,213600,11348,11352,11340,11345
DJIUSD,20080708,213700,11345,11347,11340,11340
DJIUSD,20080708,213800,11342,11363,11338,11359
DJIUSD,20080708,213900,11358,11365,11354,11364
DJIUSD,20080708,214000,11364,11366,11360,11363
DJIUSD,20080708,214100,11362,11370,11362,11363
DJIUSD,20080708,214200,11362,11363,11349,11349
DJIUSD,20080708,214300,11348,11357,11346,11353
DJIUSD,20080708,214400,11355,11357,11347,11347
DJIUSD,20080708,214500,11349,11358,11343,11358
DJIUSD,20080708,214600,11356,11356,11346,11350
DJIUSD,20080708,214700,11349,11362,11346,11355
DJIUSD,20080708,214800,11355,11360,11352,11355
DJIUSD,20080708,214900,11355,11360,11354,11357
DJIUSD,20080708,215000,11357,11366,11357,11364
DJIUSD,20080708,215100,11363,11373,11361,11367
DJIUSD,20080708,215200,11367,11373,11367,11373
DJIUSD,20080708,215300,11374,11374,11368,11371
DJIUSD,20080708,215400,11370,11375,11368,11370
DJIUSD,20080708,215500,11368,11372,11366,11372
DJIUSD,20080708,215600,11373,11377,11370,11370
DJIUSD,20080708,215700,11371,11374,11369,11370
DJIUSD,20080708,215800,11369,11375,11369,11372
DJIUSD,20080708,215900,11373,11377,11372,11372
DJIUSD,20080708,220000,11375,11378,11368,11374
DJIUSD,20080708,220100,11373,11376,11373,11374
DJIUSD,20080708,220200,11372,11375,11371,11374
DJIUSD,20080708,220300,11374,11374,11370,11374
DJIUSD,20080708,220400,11374,11381,11373,11375
DJIUSD,20080708,220500,11374,11378,11373,11374
DJIUSD,20080708,220600,11374,11376,11372,11372
DJIUSD,20080708,220700,11375,11375,11370,11370
DJIUSD,20080708,220800,11371,11373,11367,11369
DJIUSD,20080708,220900,11369,11373,11364,11372
DJIUSD,20080708,221000,11374,11380,11370,11373
DJIUSD,20080708,221100,11374,11377,11372,11375
DJIUSD,20080708,221200,11376,11378,11373,11375
DJIUSD,20080708,221300,11376,11376,11371,11375
DJIUSD,20080708,221400,11373,11375,11369,11373
DJIUSD,20080708,223000,11369,11386,11368,11384
DJIUSD,20080708,223100,11387,11389,11384,11384
DJIUSD,20080708,223200,11385,11385,11382,11385
DJIUSD,20080708,223300,11385,11391,11385,11387
DJIUSD,20080708,223400,11386,11389,11383,11387
DJIUSD,20080708,223500,11386,11387,11383,11384
DJIUSD,20080708,223600,11385,11388,11384,11387
DJIUSD,20080708,223700,11384,11385,11382,11385
DJIUSD,20080708,223800,11385,11385,11383,11383
DJIUSD,20080708,223900,11384,11384,11382,11382
DJIUSD,20080708,224000,11384,11385,11382,11382
DJIUSD,20080708,224200,11382,11385,11382,11383
DJIUSD,20080708,224300,11385,11386,11383,11386
DJIUSD,20080708,224400,11384,11384,11384,11384
DJIUSD,20080708,224500,11385,11389,11385,11387
DJIUSD,20080708,224600,11387,11387,11387,11387
DJIUSD,20080708,224700,11388,11388,11387,11387
DJIUSD,20080708,224800,11386,11386,11386,11386
DJIUSD,20080708,224900,11386,11387,11381,11383
DJIUSD,20080708,225000,11384,11385,11381,11382
DJIUSD,20080708,225100,11384,11385,11384,11385
DJIUSD,20080708,225200,11386,11386,11384,11384
DJIUSD,20080708,225300,11384,11385,11384,11385
DJIUSD,20080708,225500,11385,11385,11384,11384
DJIUSD,20080708,225600,11383,11383,11381,11382
DJIUSD,20080708,225700,11382,11383,11382,11383
DJIUSD,20080708,225800,11383,11387,11382,11387
DJIUSD,20080708,230200,11383,11383,11383,11383
DJIUSD,20080708,230400,11385,11386,11385,11386
DJIUSD,20080708,230600,11383,11384,11383,11384
DJIUSD,20080708,230700,11385,11385,11383,11383
DJIUSD,20080708,230800,11385,11385,11385,11385
DJIUSD,20080708,230900,11387,11389,11387,11388
DJIUSD,20080708,231100,11382,11382,11381,11381
DJIUSD,20080708,231300,11386,11387,11386,11387
DJIUSD,20080708,231600,11383,11383,11382,11383
DJIUSD,20080708,231800,11388,11388,11387,11387
DJIUSD,20080708,232500,11384,11384,11382,11382
DJIUSD,20080708,232900,11385,11387,11384,11387
SPXUSD,20080708,000100,1252,1252,1251,1251
SPXUSD,20080708,000200,1252,1252,1252,1252
SPXUSD,20080708,000300,1251,1251,1250,1250
SPXUSD,20080708,000400,1251,1251,1250,1251
SPXUSD,20080708,000500,1251,1251,1251,1251
SPXUSD,20080708,000600,1250,1250,1250,1250
SPXUSD,20080708,000700,1250,1251,1250,1251
SPXUSD,20080708,000800,1251,1251,1249,1250
SPXUSD,20080708,001100,1250,1251,1250,1251
SPXUSD,20080708,001200,1250,1251,1250,1251
SPXUSD,20080708,001300,1251,1251,1250,1250
SPXUSD,20080708,001500,1250,1250,1249,1249
SPXUSD,20080708,001600,1251,1251,1249,1251
SPXUSD,20080708,001700,1251,1251,1250,1250
SPXUSD,20080708,001800,1251,1251,1250,1250
SPXUSD,20080708,001900,1250,1250,1249,1250
SPXUSD,20080708,002000,1249,1250,1249,1249
SPXUSD,20080708,002100,1250,1250,1249,1250
SPXUSD,20080708,002200,1249,1250,1249,1250
SPXUSD,20080708,002300,1249,1251,1249,1251
SPXUSD,20080708,002400,1251,1251,1250,1251
SPXUSD,20080708,002500,1250,1250,1249,1249
SPXUSD,20080708,002600,1250,1250,1249,1250
SPXUSD,20080708,002700,1250,1250,1250,1250
SPXUSD,20080708,002800,1251,1251,1249,1250
SPXUSD,20080708,002900,1250,1251,1249,1249
SPXUSD,20080708,003100,1251,1251,1250,1251
SPXUSD,20080708,003200,1250,1251,1250,1251
SPXUSD,20080708,003300,1250,1251,1249,1251
SPXUSD,20080708,003400,1249,1251,1249,1250
SPXUSD,20080708,003500,1250,1251,1250,1251
SPXUSD,20080708,003600,1250,1251,1250,1251
SPXUSD,20080708,003700,1251,1251,1249,1249
SPXUSD,20080708,003800,1250,1251,1250,1251
SPXUSD,20080708,003900,1251,1251,1249,1249
SPXUSD,20080708,004000,1250,1250,1249,1249
SPXUSD,20080708,004100,1249,1249,1249,1249
SPXUSD,20080708,004200,1250,1250,1249,1250
SPXUSD,20080708,004300,1248,1250,1248,1250
SPXUSD,20080708,004400,1249,1249,1249,1249
SPXUSD,20080708,004500,1249,1249,1249,1249
SPXUSD,20080708,004600,1249,1250,1249,1250
SPXUSD,20080708,004700,1250,1250,1248,1248
SPXUSD,20080708,004800,1249,1249,1248,1248
SPXUSD,20080708,004900,1249,1249,1248,1249
SPXUSD,20080708,005000,1249,1250,1248,1250
SPXUSD,20080708,005100,1248,1248,1248,1248
SPXUSD,20080708,005200,1249,1250,1248,1249
SPXUSD,20080708,005300,1249,1249,1248,1248
SPXUSD,20080708,005400,1249,1249,1248,1248
SPXUSD,20080708,005500,1248,1250,1248,1250
SPXUSD,20080708,005600,1249,1249,1249,1249
SPXUSD,20080708,005700,1250,1250,1249,1249
SPXUSD,20080708,005800,1249,1250,1248,1249
SPXUSD,20080708,005900,1249,1249,1249,1249
SPXUSD,20080708,010000,1248,1248,1248,1248
SPXUSD,20080708,010100,1249,1249,1247,1248
SPXUSD,20080708,010200,1249,1249,1248,1249
SPXUSD,20080708,010300,1247,1248,1247,1248
SPXUSD,20080708,010400,1248,1248,1247,1247
SPXUSD,20080708,010500,1249,1249,1247,1248
SPXUSD,20080708,010600,1247,1249,1247,1249
SPXUSD,20080708,010700,1248,1249,1247,1249
SPXUSD,20080708,010800,1247,1248,1247,1248
SPXUSD,20080708,010900,1249,1249,1247,1249
SPXUSD,20080708,011000,1249,1249,1247,1248
SPXUSD,20080708,011100,1247,1249,1247,1248
SPXUSD,20080708,011200,1248,1248,1248,1248
SPXUSD,20080708,011300,1247,1247,1247,1247
SPXUSD,20080708,011400,1248,1248,1248,1248
SPXUSD,20080708,011500,1248,1249,1248,1249
SPXUSD,20080708,011600,1249,1249,1248,1248
SPXUSD,20080708,011700,1249,1249,1247,1249
SPXUSD,20080708,011800,1247,1248,1247,1248
SPXUSD,20080708,011900,1248,1249,1247,1247
SPXUSD,20080708,012000,1249,1249,1247,1247
SPXUSD,20080708,012100,1249,1249,1247,1247
SPXUSD,20080708,012200,1247,1248,1247,1248
SPXUSD,20080708,012300,1249,1249,1248,1248
SPXUSD,20080708,012400,1249,1249,1248,1248
SPXUSD,20080708,012500,1249,1249,1249,1249
SPXUSD,20080708,012600,1247,1249,1246,1247
SPXUSD,20080708,012700,1248,1248,1247,1247
SPXUSD,20080708,012800,1247,1248,1247,1248
SPXUSD,20080708,012900,1248,1248,1247,1247
SPXUSD,20080708,013000,1247,1248,1247,1248
SPXUSD,20080708,013100,1248,1248,1247,1247
SPXUSD,20080708,013200,1247,1248,1247,1248
SPXUSD,20080708,013400,1248,1248,1247,1247
SPXUSD,20080708,013500,1247,1248,1247,1248
SPXUSD,20080708,013600,1248,1248,1247,1247
SPXUSD,20080708,013700,1248,1248,1247,1247
SPXUSD,20080708,013800,1247,1248,1247,1248
SPXUSD,20080708,013900,1248,1248,1247,1247
SPXUSD,20080708,014000,1248,1248,1248,1248
SPXUSD,20080708,014100,1248,1248,1248,1248
SPXUSD,20080708,014200,1248,1248,1247,1247
SPXUSD,20080708,014300,1246,1248,1246,1248
SPXUSD,20080708,014400,1247,1247,1247,1247
SPXUSD,20080708,014500,1247,1248,1247,1248
SPXUSD,20080708,014600,1248,1248,1247,1247
SPXUSD,20080708,014700,1247,1248,1247,1248
SPXUSD,20080708,014800,1248,1248,1248,1248
SPXUSD,20080708,014900,1248,1248,1247,1247
SPXUSD,20080708,015000,1247,1247,1247,1247
SPXUSD,20080708,015100,1248,1248,1248,1248
SPXUSD,20080708,015200,1247,1248,1246,1248
SPXUSD,20080708,015300,1247,1248,1247,1248
SPXUSD,20080708,015400,1248,1248,1247,1248
SPXUSD,20080708,015500,1248,1248,1247,1248
SPXUSD,20080708,015600,1248,1248,1247,1247
SPXUSD,20080708,015700,1248,1248,1248,1248
SPXUSD,20080708,015800,1249,1249,1248,1249
SPXUSD,20080708,015900,1249,1249,1247,1247
SPXUSD,20080708,020000,1247,1248,1247,1248
SPXUSD,20080708,020100,1248,1248,1247,1247
SPXUSD,20080708,020200,1247,1248,1247,1247
SPXUSD,20080708,020300,1248,1249,1247,1248
SPXUSD,20080708,020400,1248,1248,1247,1247
SPXUSD,20080708,020500,1249,1249,1248,1249
SPXUSD,20080708,020600,1249,1249,1247,1248
SPXUSD,20080708,020700,1249,1249,1247,1247
SPXUSD,20080708,020800,1249,1249,1247,1247
SPXUSD,20080708,020900,1247,1248,1247,1247
SPXUSD,20080708,021000,1248,1249,1248,1249
SPXUSD,20080708,021100,1248,1249,1248,1249
SPXUSD,20080708,021200,1249,1249,1247,1248
SPXUSD,20080708,021300,1249,1249,1247,1247
SPXUSD,20080708,021400,1248,1248,1248,1248
SPXUSD,20080708,021500,1249,1249,1249,1249
SPXUSD,20080708,021600,1248,1249,1247,1248
SPXUSD,20080708,021700,1248,1248,1248,1248
SPXUSD,20080708,021800,1247,1249,1247,1249
SPXUSD,20080708,021900,1248,1248,1247,1247
SPXUSD,20080708,022000,1248,1248,1247,1248
SPXUSD,20080708,022100,1247,1249,1247,1248
SPXUSD,20080708,022200,1249,1249,1247,1247
SPXUSD,20080708,022300,1248,1249,1248,1249
SPXUSD,20080708,022400,1249,1249,1248,1248
SPXUSD,20080708,022500,1247,1249,1247,1249
SPXUSD,20080708,022600,1249,1249,1247,1247
SPXUSD,20080708,022700,1249,1249,1247,1247
SPXUSD,20080708,022800,1247,1248,1247,1247
SPXUSD,20080708,023000,1248,1248,1248,1248
SPXUSD,20080708,023100,1247,1248,1247,1247
SPXUSD,20080708,023200,1248,1248,1247,1248
SPXUSD,20080708,023300,1246,1247,1246,1247
SPXUSD,20080708,023400,1247,1248,1246,1247
SPXUSD,20080708,023500,1247,1247,1247,1247
SPXUSD,20080708,023600,1247,1247,1247,1247
SPXUSD,20080708,023700,1247,1248,1247,1247
SPXUSD,20080708,023800,1247,1248,1247,1248
SPXUSD,20080708,023900,1248,1248,1247,1247
SPXUSD,20080708,024000,1246,1248,1246,1248
SPXUSD,20080708,024100,1247,1247,1247,1247
SPXUSD,20080708,024200,1246,1247,1246,1247
SPXUSD,20080708,024300,1247,1248,1247,1248
SPXUSD,20080708,024400,1247,1247,1247,1247
SPXUSD,20080708,024500,1246,1247,1246,1247
SPXUSD,20080708,024600,1247,1248,1247,1247
SPXUSD,20080708,024700,1247,1247,1247,1247
SPXUSD,20080708,024800,1246,1247,1246,1247
SPXUSD,20080708,024900,1246,1246,1245,1246
SPXUSD,20080708,025000,1247,1247,1245,1245
SPXUSD,20080708,025100,1245,1247,1245,1246
SPXUSD,20080708,025200,1247,1247,1245,1247
SPXUSD,20080708,025300,1246,1246,1245,1245
SPXUSD,20080708,025400,1246,1246,1245,1246
SPXUSD,20080708,025500,1245,1246,1245,1246
SPXUSD,20080708,025600,1245,1245,1245,1245
SPXUSD,20080708,025700,1246,1246,1245,1245
SPXUSD,20080708,025800,1246,1246,1245,1246
SPXUSD,20080708,025900,1245,1246,1245,1245
SPXUSD,20080708,030000,1245,1245,1245,1245
SPXUSD,20080708,030100,1245,1246,1245,1246
SPXUSD,20080708,030200,1246,1246,1245,1246
SPXUSD,20080708,030300,1244,1245,1244,1245
SPXUSD,20080708,030400,1246,1246,1245,1245
SPXUSD,20080708,030500,1246,1246,1245,1246
SPXUSD,20080708,030600,1247,1247,1244,1244
SPXUSD,20080708,030700,1246,1246,1244,1244
SPXUSD,20080708,030800,1245,1246,1245,1246
SPXUSD,20080708,030900,1245,1245,1245,1245
SPXUSD,20080708,031000,1244,1245,1244,1245
SPXUSD,20080708,031100,1245,1246,1244,1246
SPXUSD,20080708,031200,1244,1244,1244,1244
SPXUSD,20080708,031300,1246,1246,1245,1246
SPXUSD,20080708,031400,1245,1245,1244,1245
SPXUSD,20080708,031500,1244,1245,1244,1245
SPXUSD,20080708,031600,1245,1245,1245,1245
SPXUSD,20080708,031700,1245,1246,1245,1245
SPXUSD,20080708,031800,1246,1246,1244,1244
SPXUSD,20080708,031900,1245,1245,1244,1245
SPXUSD,20080708,032000,1245,1246,1244,1244
SPXUSD,20080708,032100,1245,1245,1245,1245
SPXUSD,20080708,032200,1245,1246,1244,1245
SPXUSD,20080708,032300,1246,1246,1245,1245
SPXUSD,20080708,032400,1245,1246,1245,1246
SPXUSD,20080708,032500,1245,1246,1244,1245
SPXUSD,20080708,032600,1246,1246,1245,1245
SPXUSD,20080708,032700,1246,1246,1245,1246
SPXUSD,20080708,032800,1245,1246,1245,1245
SPXUSD,20080708,032900,1245,1246,1245,1245
SPXUSD,20080708,033000,1245,1245,1245,1245
SPXUSD,20080708,033100,1245,1246,1245,1246
SPXUSD,20080708,033200,1246,1246,1245,1245
SPXUSD,20080708,033300,1245,1246,1245,1245
SPXUSD,20080708,033400,1245,1246,1245,1246
SPXUSD,20080708,033500,1245,1246,1244,1244
SPXUSD,20080708,033600,1245,1246,1244,1244
SPXUSD,20080708,033700,1245,1245,1243,1244
SPXUSD,20080708,033800,1244,1245,1244,1244
SPXUSD,20080708,033900,1245,1245,1244,1244
SPXUSD,20080708,034000,1245,1245,1244,1244
SPXUSD,20080708,034100,1245,1245,1244,1244
SPXUSD,20080708,034200,1244,1245,1244,1245
SPXUSD,20080708,034300,1245,1245,1243,1243
SPXUSD,20080708,034400,1243,1243,1243,1243
SPXUSD,20080708,034500,1243,1244,1242,1242
SPXUSD,20080708,034600,1243,1243,1243,1243
SPXUSD,20080708,034700,1242,1243,1242,1242
SPXUSD,20080708,034800,1243,1243,1242,1243
SPXUSD,20080708,034900,1243,1244,1242,1243
SPXUSD,20080708,035000,1244,1244,1243,1243
SPXUSD,20080708,035100,1243,1243,1243,1243
SPXUSD,20080708,035200,1243,1243,1242,1242
SPXUSD,20080708,035300,1243,1243,1242,1243
SPXUSD,20080708,035400,1243,1243,1243,1243
SPXUSD,20080708,035500,1243,1243,1243,1243
SPXUSD,20080708,035600,1242,1242,1242,1242
SPXUSD,20080708,035700,1243,1243,1242,1242
SPXUSD,20080708,035800,1242,1242,1242,1242
SPXUSD,20080708,035900,1242,1243,1242,1242
SPXUSD,20080708,040000,1242,1243,1241,1242
SPXUSD,20080708,040100,1243,1243,1241,1241
SPXUSD,20080708,040200,1242,1243,1242,1242
SPXUSD,20080708,040300,1242,1244,1242,1243
SPXUSD,20080708,040400,1242,1243,1242,1243
SPXUSD,20080708,040500,1241,1243,1241,1243
SPXUSD,20080708,040600,1242,1243,1242,1243
SPXUSD,20080708,040700,1243,1243,1243,1243
SPXUSD,20080708,040800,1242,1243,1242,1243
SPXUSD,20080708,040900,1242,1243,1242,1242
SPXUSD,20080708,041000,1242,1244,1242,1242
SPXUSD,20080708,041100,1243,1243,1243,1243
SPXUSD,20080708,041200,1242,1243,1242,1243
SPXUSD,20080708,041300,1243,1243,1243,1243
SPXUSD,20080708,041400,1242,1242,1242,1242
SPXUSD,20080708,041500,1243,1243,1242,1242
SPXUSD,20080708,041600,1242,1243,1242,1243
SPXUSD,20080708,041700,1242,1243,1242,1243
SPXUSD,20080708,041800,1242,1243,1242,1243
SPXUSD,20080708,041900,1242,1243,1242,1242
SPXUSD,20080708,042000,1242,1243,1242,1243
SPXUSD,20080708,042100,1242,1243,1242,1243
SPXUSD,20080708,042200,1243,1243,1243,1243
SPXUSD,20080708,042300,1243,1244,1243,1243
SPXUSD,20080708,042400,1243,1243,1242,1242
SPXUSD,20080708,042500,1243,1244,1243,1244
SPXUSD,20080708,042600,1244,1244,1242,1242
SPXUSD,20080708,042700,1243,1244,1243,1244
SPXUSD,20080708,042800,1242,1243,1242,1243
SPXUSD,20080708,042900,1243,1243,1242,1243
SPXUSD,20080708,043000,1243,1244,1242,1244
SPXUSD,20080708,043100,1243,1243,1242,1242
SPXUSD,20080708,043200,1243,1243,1242,1242
SPXUSD,20080708,043300,1243,1243,1243,1243
SPXUSD,20080708,043400,1243,1243,1242,1243
SPXUSD,20080708,043500,1242,1243,1242,1243
SPXUSD,20080708,043600,1242,1242,1242,1242
SPXUSD,20080708,043700,1243,1243,1242,1243
SPXUSD,20080708,043800,1242,1242,1241,1241
SPXUSD,20080708,043900,1242,1243,1241,1241
SPXUSD,20080708,044000,1242,1242,1242,1242
SPXUSD,20080708,044100,1242,1243,1242,1242
SPXUSD,20080708,044300,1242,1243,1241,1243
SPXUSD,20080708,044400,1242,1243,1242,1243
SPXUSD,20080708,044500,1243,1243,1242,1243
SPXUSD,20080708,044600,1243,1243,1243,1243
SPXUSD,20080708,044700,1243,1243,1242,1243
SPXUSD,20080708,044800,1242,1243,1241,1241
SPXUSD,20080708,044900,1243,1243,1241,1243
SPXUSD,20080708,045000,1242,1243,1242,1242
SPXUSD,20080708,045100,1241,1242,1241,1241
SPXUSD,20080708,045200,1241,1242,1240,1242
SPXUSD,20080708,045300,1241,1242,1241,1242
SPXUSD,20080708,045400,1242,1242,1241,1241
SPXUSD,20080708,045500,1241,1241,1241,1241
SPXUSD,20080708,045600,1242,1242,1241,1242
SPXUSD,20080708,045700,1242,1242,1241,1242
SPXUSD,20080708,045800,1242,1243,1242,1243
SPXUSD,20080708,045900,1242,1242,1241,1241
SPXUSD,20080708,050100,1242,1243,1241,1242
SPXUSD,20080708,050200,1241,1242,1241,1242
SPXUSD,20080708,050300,1242,1242,1241,1241
SPXUSD,20080708,050400,1241,1242,1241,1242
SPXUSD,20080708,050500,1242,1243,1241,1241
SPXUSD,20080708,050600,1242,1242,1240,1240
SPXUSD,20080708,050700,1241,1242,1241,1242
SPXUSD,20080708,050800,1242,1242,1242,1242
SPXUSD,20080708,050900,1242,1242,1241,1242
SPXUSD,20080708,051000,1242,1242,1240,1240
SPXUSD,20080708,051100,1241,1241,1241,1241
SPXUSD,20080708,051200,1241,1242,1241,1241
SPXUSD,20080708,051300,1242,1242,1240,1242
SPXUSD,20080708,051400,1240,1241,1240,1241
SPXUSD,20080708,051500,1242,1242,1241,1242
SPXUSD,20080708,051600,1241,1242,1241,1241
SPXUSD,20080708,051700,1242,1242,1241,1241
SPXUSD,20080708,051800,1242,1242,1241,1242
SPXUSD,20080708,051900,1241,1242,1241,1242
SPXUSD,20080708,052000,1242,1242,1241,1241
SPXUSD,20080708,052100,1243,1243,1241,1242
SPXUSD,20080708,052200,1242,1242,1242,1242
SPXUSD,20080708,052300,1242,1243,1242,1242
SPXUSD,20080708,052400,1242,1242,1241,1242
SPXUSD,20080708,052500,1241,1242,1241,1242
SPXUSD,20080708,052600,1243,1243,1241,1241
SPXUSD,20080708,052700,1242,1242,1241,1241
SPXUSD,20080708,052800,1242,1242,1241,1242
SPXUSD,20080708,052900,1242,1243,1241,1242
SPXUSD,20080708,053000,1242,1243,1242,1243
SPXUSD,20080708,053100,1241,1242,1241,1242
SPXUSD,20080708,053200,1242,1242,1242,1242
SPXUSD,20080708,053300,1243,1243,1242,1242
SPXUSD,20080708,053400,1242,1242,1241,1241
SPXUSD,20080708,053500,1241,1241,1241,1241
SPXUSD,20080708,053600,1241,1242,1241,1242
SPXUSD,20080708,053700,1243,1243,1241,1241
SPXUSD,20080708,053800,1242,1243,1242,1243
SPXUSD,20080708,053900,1242,1243,1241,1241
SPXUSD,20080708,054000,1242,1242,1242,1242
SPXUSD,20080708,054100,1241,1242,1241,1242
SPXUSD,20080708,054200,1242,1242,1241,1242
SPXUSD,20080708,054300,1242,1242,1241,1242
SPXUSD,20080708,054400,1241,1241,1241,1241
SPXUSD,20080708,054500,1242,1242,1241,1241
SPXUSD,20080708,054600,1241,1241,1241,1241
SPXUSD,20080708,054800,1242,1242,1241,1241
SPXUSD,20080708,054900,1241,1242,1241,1241
SPXUSD,20080708,055000,1241,1242,1241,1241
SPXUSD,20080708,055100,1241,1242,1241,1242
SPXUSD,20080708,055200,1243,1243,1242,1242
SPXUSD,20080708,055300,1243,1243,1242,1242
SPXUSD,20080708,055400,1242,1242,1242,1242
SPXUSD,20080708,055500,1242,1243,1242,1242
SPXUSD,20080708,055600,1242,1243,1242,1243
SPXUSD,20080708,055700,1242,1243,1242,1243
SPXUSD,20080708,055800,1243,1243,1242,1242
SPXUSD,20080708,055900,1242,1243,1242,1243
SPXUSD,20080708,060000,1243,1244,1242,1242
SPXUSD,20080708,060100,1242,1244,1242,1244
SPXUSD,20080708,060200,1244,1244,1243,1244
SPXUSD,20080708,060300,1244,1244,1243,1243
SPXUSD,20080708,060400,1242,1244,1242,1244
SPXUSD,20080708,060500,1243,1243,1242,1243
SPXUSD,20080708,060600,1242,1244,1242,1242
SPXUSD,20080708,060700,1244,1244,1243,1243
SPXUSD,20080708,060800,1244,1244,1242,1242
SPXUSD,20080708,060900,1244,1244,1243,1243
SPXUSD,20080708,061000,1243,1243,1242,1242
SPXUSD,20080708,061100,1243,1243,1242,1243
SPXUSD,20080708,061200,1243,1243,1242,1243
SPXUSD,20080708,061300,1243,1243,1243,1243
SPXUSD,20080708,061400,1244,1244,1243,1243
SPXUSD,20080708,061500,1242,1243,1242,1242
SPXUSD,20080708,061600,1242,1244,1242,1244
SPXUSD,20080708,061700,1244,1244,1242,1244
SPXUSD,20080708,061800,1243,1243,1243,1243
SPXUSD,20080708,061900,1243,1244,1243,1244
SPXUSD,20080708,062000,1244,1244,1242,1244
SPXUSD,20080708,062100,1243,1243,1243,1243
SPXUSD,20080708,062200,1243,1244,1243,1243
SPXUSD,20080708,062300,1244,1244,1243,1243
SPXUSD,20080708,062400,1244,1244,1244,1244
SPXUSD,20080708,062500,1243,1245,1243,1244
SPXUSD,20080708,062600,1244,1244,1243,1243
SPXUSD,20080708,062700,1243,1244,1243,1244
SPXUSD,20080708,062800,1243,1244,1243,1243
SPXUSD,20080708,062900,1244,1244,1244,1244
SPXUSD,20080708,063000,1244,1244,1244,1244
SPXUSD,20080708,063100,1244,1245,1244,1244
SPXUSD,20080708,063200,1245,1245,1244,1244
SPXUSD,20080708,063300,1246,1246,1244,1244
SPXUSD,20080708,063400,1244,1245,1244,1245
SPXUSD,20080708,063500,1243,1244,1243,1244
SPXUSD,20080708,063600,1244,1245,1244,1245
SPXUSD,20080708,063700,1243,1245,1243,1244
SPXUSD,20080708,063800,1245,1245,1244,1244
SPXUSD,20080708,063900,1244,1244,1244,1244
SPXUSD,20080708,064000,1243,1245,1243,1245
SPXUSD,20080708,064100,1244,1244,1243,1244
SPXUSD,20080708,064200,1244,1245,1243,1243
SPXUSD,20080708,064300,1244,1245,1244,1244
SPXUSD,20080708,064400,1244,1244,1244,1244
SPXUSD,20080708,064500,1244,1244,1243,1243
SPXUSD,20080708,064600,1243,1243,1242,1243
SPXUSD,20080708,064700,1243,1244,1243,1244
SPXUSD,20080708,064800,1242,1244,1242,1242
SPXUSD,20080708,064900,1242,1243,1242,1243
SPXUSD,20080708,065000,1243,1244,1243,1244
SPXUSD,20080708,065100,1242,1243,1242,1243
SPXUSD,20080708,065200,1242,1243,1242,1243
SPXUSD,20080708,065300,1244,1244,1242,1244
SPXUSD,20080708,065400,1244,1244,1243,1243
SPXUSD,20080708,065500,1243,1243,1242,1242
SPXUSD,20080708,065600,1244,1244,1242,1243
SPXUSD,20080708,065700,1242,1244,1242,1243
SPXUSD,20080708,065800,1243,1243,1242,1242
SPXUSD,20080708,065900,1243,1243,1242,1243
SPXUSD,20080708,070000,1242,1243,1242,1243
SPXUSD,20080708,070100,1241,1243,1241,1243
SPXUSD,20080708,070200,1243,1243,1242,1242
SPXUSD,20080708,070300,1243,1244,1241,1244
SPXUSD,20080708,070400,1242,1243,1242,1243
SPXUSD,20080708,070500,1243,1243,1241,1241
SPXUSD,20080708,070600,1243,1243,1241,1242
SPXUSD,20080708,070700,1241,1243,1241,1241
SPXUSD,20080708,070800,1242,1242,1241,1242
SPXUSD,20080708,070900,1242,1242,1241,1241
SPXUSD,20080708,071000,1241,1242,1241,1242
SPXUSD,20080708,071100,1242,1242,1241,1241
SPXUSD,20080708,071200,1242,1244,1242,1244
SPXUSD,20080708,071300,1244,1244,1242,1244
SPXUSD,20080708,071400,1244,1244,1243,1244
SPXUSD,20080708,071500,1243,1244,1243,1244
SPXUSD,20080708,071600,1243,1243,1241,1242
SPXUSD,20080708,071700,1242,1243,1241,1243
SPXUSD,20080708,071800,1242,1243,1242,1243
SPXUSD,20080708,071900,1242,1243,1242,1242
SPXUSD,20080708,072000,1242,1243,1241,1242
SPXUSD,20080708,072100,1242,1243,1241,1242
SPXUSD,20080708,072200,1241,1242,1241,1242
SPXUSD,20080708,072300,1241,1241,1241,1241
SPXUSD,20080708,072400,1241,1242,1241,1242
SPXUSD,20080708,072500,1241,1243,1241,1242
SPXUSD,20080708,072600,1242,1242,1239,1240
SPXUSD,20080708,072700,1241,1241,1240,1240
SPXUSD,20080708,072800,1241,1241,1239,1239
SPXUSD,20080708,072900,1239,1241,1239,1240
SPXUSD,20080708,073000,1241,1241,1241,1241
SPXUSD,20080708,073100,1241,1241,1240,1240
SPXUSD,20080708,073200,1240,1240,1240,1240
SPXUSD,20080708,073300,1240,1241,1240,1240
SPXUSD,20080708,073400,1240,1241,1239,1241
SPXUSD,20080708,073500,1240,1241,1239,1241
SPXUSD,20080708,073600,1241,1241,1240,1240
SPXUSD,20080708,073700,1239,1240,1239,1239
SPXUSD,20080708,073800,1240,1240,1238,1239
SPXUSD,20080708,073900,1239,1239,1236,1237
SPXUSD,20080708,074000,1238,1238,1238,1238
SPXUSD,20080708,074100,1237,1237,1236,1237
SPXUSD,20080708,074200,1238,1238,1238,1238
SPXUSD,20080708,074300,1238,1239,1236,1238
SPXUSD,20080708,074400,1237,1238,1237,1238
SPXUSD,20080708,074500,1237,1238,1236,1238
SPXUSD,20080708,074600,1237,1238,1237,1237
SPXUSD,20080708,074700,1236,1238,1236,1238
SPXUSD,20080708,074800,1238,1238,1238,1238
SPXUSD,20080708,074900,1238,1238,1238,1238
SPXUSD,20080708,075000,1238,1238,1237,1238
SPXUSD,20080708,075100,1238,1238,1238,1238
SPXUSD,20080708,075200,1237,1238,1237,1237
SPXUSD,20080708,075300,1238,1239,1238,1239
SPXUSD,20080708,075400,1237,1238,1237,1238
SPXUSD,20080708,075500,1239,1239,1238,1238
SPXUSD,20080708,075600,1238,1238,1237,1237
SPXUSD,20080708,075700,1237,1238,1237,1237
SPXUSD,20080708,075800,1237,1239,1236,1239
SPXUSD,20080708,075900,1239,1239,1237,1238
SPXUSD,20080708,080000,1238,1238,1238,1238
SPXUSD,20080708,080100,1237,1239,1237,1239
SPXUSD,20080708,080200,1238,1240,1238,1238
SPXUSD,20080708,080300,1239,1239,1238,1239
SPXUSD,20080708,080400,1238,1240,1238,1240
SPXUSD,20080708,080500,1238,1238,1238,1238
SPXUSD,20080708,080600,1239,1239,1238,1238
SPXUSD,20080708,080700,1239,1239,1239,1239
SPXUSD,20080708,080800,1240,1240,1239,1239
SPXUSD,20080708,080900,1240,1240,1238,1239
SPXUSD,20080708,081000,1239,1240,1239,1239
SPXUSD,20080708,081100,1239,1239,1238,1239
SPXUSD,20080708,081200,1240,1240,1240,1240
SPXUSD,20080708,081300,1240,1240,1238,1239
SPXUSD,20080708,081400,1238,1239,1237,1237
SPXUSD,20080708,081500,1237,1239,1237,1239
SPXUSD,20080708,081600,1239,1239,1237,1237
SPXUSD,20080708,081700,1239,1239,1237,1239
SPXUSD,20080708,081800,1239,1239,1237,1238
SPXUSD,20080708,081900,1237,1238,1236,1237
SPXUSD,20080708,082000,1237,1238,1236,1236
SPXUSD,20080708,082100,1236,1238,1235,1235
SPXUSD,20080708,082200,1235,1237,1235,1237
SPXUSD,20080708,082300,1237,1238,1237,1237
SPXUSD,20080708,082400,1238,1238,1236,1236
SPXUSD,20080708,082500,1242,1242,1241,1241
SPXUSD,20080708,082600,1240,1241,1240,1241
SPXUSD,20080708,082700,1240,1241,1240,1240
SPXUSD,20080708,082800,1240,1240,1240,1240
SPXUSD,20080708,082900,1240,1240,1239,1239
SPXUSD,20080708,083000,1241,1241,1239,1239
SPXUSD,20080708,083100,1240,1241,1240,1241
SPXUSD,20080708,083200,1239,1240,1239,1240
SPXUSD,20080708,083300,1240,1240,1239,1239
SPXUSD,20080708,083400,1240,1240,1239,1239
SPXUSD,20080708,083500,1240,1240,1239,1239
SPXUSD,20080708,083600,1240,1241,1239,1241
SPXUSD,20080708,083700,1239,1241,1239,1241
SPXUSD,20080708,083800,1240,1241,1239,1241
SPXUSD,20080708,083900,1241,1241,1240,1241
SPXUSD,20080708,084000,1240,1240,1240,1240
SPXUSD,20080708,084100,1240,1241,1240,1241
SPXUSD,20080708,084200,1240,1242,1240,1241
SPXUSD,20080708,084300,1241,1242,1241,1242
SPXUSD,20080708,084400,1242,1242,1241,1241
SPXUSD,20080708,084500,1241,1243,1241,1242
SPXUSD,20080708,084600,1242,1243,1242,1242
SPXUSD,20080708,084700,1241,1243,1241,1242
SPXUSD,20080708,084800,1242,1242,1241,1241
SPXUSD,20080708,084900,1242,1242,1241,1242
SPXUSD,20080708,085000,1242,1242,1241,1242
SPXUSD,20080708,085100,1242,1243,1242,1243
SPXUSD,20080708,085200,1242,1243,1242,1243
SPXUSD,20080708,085300,1242,1243,1242,1243
SPXUSD,20080708,085400,1243,1243,1242,1242
SPXUSD,20080708,085500,1243,1243,1242,1243
SPXUSD,20080708,085600,1243,1244,1242,1242
SPXUSD,20080708,085700,1242,1243,1242,1243
SPXUSD,20080708,085800,1242,1243,1242,1242
SPXUSD,20080708,085900,1242,1244,1242,1243
SPXUSD,20080708,090000,1244,1244,1242,1244
SPXUSD,20080708,090100,1244,1245,1242,1244
SPXUSD,20080708,090200,1243,1243,1243,1243
SPXUSD,20080708,090300,1243,1243,1243,1243
SPXUSD,20080708,090400,1242,1243,1242,1243
SPXUSD,20080708,090500,1244,1244,1242,1242
SPXUSD,20080708,090600,1243,1244,1242,1242
SPXUSD,20080708,090700,1242,1243,1242,1243
SPXUSD,20080708,090800,1243,1243,1242,1242
SPXUSD,20080708,090900,1243,1244,1243,1244
SPXUSD,20080708,091000,1243,1243,1243,1243
SPXUSD,20080708,091100,1242,1243,1242,1243
SPXUSD,20080708,091200,1243,1244,1242,1242
SPXUSD,20080708,091300,1243,1243,1241,1243
SPXUSD,20080708,091400,1241,1243,1241,1243
SPXUSD,20080708,091500,1243,1243,1242,1243
SPXUSD,20080708,091600,1243,1243,1242,1243
SPXUSD,20080708,091700,1244,1244,1243,1243
SPXUSD,20080708,091800,1242,1243,1242,1242
SPXUSD,20080708,091900,1243,1243,1241,1241
SPXUSD,20080708,092000,1242,1243,1241,1243
SPXUSD,20080708,092100,1243,1243,1242,1242
SPXUSD,20080708,092200,1241,1242,1241,1241
SPXUSD,20080708,092300,1243,1243,1242,1242
SPXUSD,20080708,092400,1243,1243,1242,1242
SPXUSD,20080708,092500,1243,1243,1243,1243
SPXUSD,20080708,092600,1243,1244,1243,1244
SPXUSD,20080708,092700,1244,1244,1243,1243
SPXUSD,20080708,092800,1243,1244,1243,1244
SPXUSD,20080708,092900,1244,1244,1244,1244
SPXUSD,20080708,093000,1243,1244,1243,1243
SPXUSD,20080708,093100,1244,1245,1244,1244
SPXUSD,20080708,093200,1245,1245,1243,1244
SPXUSD,20080708,093300,1243,1244,1243,1243
SPXUSD,20080708,093400,1244,1244,1244,1244
SPXUSD,20080708,093500,1245,1246,1243,1244
SPXUSD,20080708,093600,1245,1246,1245,1246
SPXUSD,20080708,093700,1245,1246,1245,1246
SPXUSD,20080708,093800,1245,1245,1244,1245
SPXUSD,20080708,093900,1246,1246,1244,1244
SPXUSD,20080708,094000,1246,1246,1244,1246
SPXUSD,20080708,094100,1246,1246,1245,1245
SPXUSD,20080708,094200,1246,1246,1245,1245
SPXUSD,20080708,094300,1245,1246,1245,1245
SPXUSD,20080708,094400,1244,1245,1244,1244
SPXUSD,20080708,094500,1245,1246,1245,1246
SPXUSD,20080708,094600,1245,1245,1244,1244
SPXUSD,20080708,094700,1245,1246,1245,1245
SPXUSD,20080708,094800,1245,1246,1244,1246
SPXUSD,20080708,094900,1246,1246,1246,1246
SPXUSD,20080708,095000,1245,1248,1245,1247
SPXUSD,20080708,095100,1247,1248,1246,1246
SPXUSD,20080708,095200,1246,1246,1246,1246
SPXUSD,20080708,095300,1246,1248,1246,1246
SPXUSD,20080708,095400,1246,1247,1245,1245
SPXUSD,20080708,095500,1246,1246,1246,1246
SPXUSD,20080708,095600,1246,1248,1245,1245
SPXUSD,20080708,095700,1246,1246,1246,1246
SPXUSD,20080708,095800,1247,1247,1247,1247
SPXUSD,20080708,095900,1247,1247,1246,1247
SPXUSD,20080708,100000,1246,1247,1246,1246
SPXUSD,20080708,100100,1246,1248,1246,1247
SPXUSD,20080708,100200,1248,1248,1247,1248
SPXUSD,20080708,100300,1248,1248,1246,1247
SPXUSD,20080708,100400,1246,1246,1246,1246
SPXUSD,20080708,100500,1246,1246,1244,1246
SPXUSD,20080708,100600,1245,1246,1244,1246
SPXUSD,20080708,100700,1246,1246,1244,1244
SPXUSD,20080708,100800,1245,1245,1243,1244
SPXUSD,20080708,100900,1245,1245,1244,1244
SPXUSD,20080708,101000,1243,1244,1243,1244
SPXUSD,20080708,101100,1245,1245,1244,1244
SPXUSD,20080708,101200,1244,1246,1244,1246
SPXUSD,20080708,101300,1246,1246,1245,1245
SPXUSD,20080708,101400,1244,1245,1243,1243
SPXUSD,20080708,101500,1245,1245,1244,1245
SPXUSD,20080708,101600,1245,1245,1244,1245
SPXUSD,20080708,101700,1245,1246,1244,1246
SPXUSD,20080708,101800,1246,1247,1246,1247
SPXUSD,20080708,101900,1246,1247,1246,1247
SPXUSD,20080708,102000,1247,1247,1246,1246
SPXUSD,20080708,102100,1247,1247,1246,1246
SPXUSD,20080708,102200,1246,1247,1246,1246
SPXUSD,20080708,102300,1246,1247,1246,1246
SPXUSD,20080708,102400,1247,1247,1245,1245
SPXUSD,20080708,102500,1246,1247,1245,1247
SPXUSD,20080708,102600,1246,1247,1246,1247
SPXUSD,20080708,102700,1248,1248,1246,1247
SPXUSD,20080708,102800,1248,1248,1246,1248
SPXUSD,20080708,102900,1248,1248,1247,1247
SPXUSD,20080708,103000,1246,1248,1246,1248
SPXUSD,20080708,103100,1246,1246,1246,1246
SPXUSD,20080708,103200,1247,1247,1245,1245
SPXUSD,20080708,103300,1246,1247,1246,1247
SPXUSD,20080708,103400,1247,1247,1246,1247
SPXUSD,20080708,103500,1246,1247,1246,1247
SPXUSD,20080708,103600,1248,1248,1246,1246
SPXUSD,20080708,103700,1247,1247,1245,1245
SPXUSD,20080708,103800,1246,1246,1245,1246
SPXUSD,20080708,103900,1245,1246,1245,1245
SPXUSD,20080708,104000,1244,1245,1244,1245
SPXUSD,20080708,104100,1245,1246,1244,1244
SPXUSD,20080708,104200,1245,1245,1244,1245
SPXUSD,20080708,104300,1245,1245,1243,1244
SPXUSD,20080708,104400,1243,1244,1242,1243
SPXUSD,20080708,104500,1244,1244,1242,1242
SPXUSD,20080708,104600,1243,1244,1243,1244
SPXUSD,20080708,104700,1243,1243,1242,1242
SPXUSD,20080708,104800,1242,1244,1242,1243
SPXUSD,20080708,104900,1242,1243,1242,1243
SPXUSD,20080708,105000,1243,1243,1242,1242
SPXUSD,20080708,105100,1243,1243,1241,1241
SPXUSD,20080708,105200,1242,1242,1241,1242
SPXUSD,20080708,105300,1243,1243,1242,1242
SPXUSD,20080708,105400,1242,1243,1241,1243
SPXUSD,20080708,105500,1243,1243,1243,1243
SPXUSD,20080708,105600,1243,1244,1242,1243
SPXUSD,20080708,105700,1243,1244,1243,1243
SPXUSD,20080708,105800,1244,1244,1243,1243
SPXUSD,20080708,105900,1244,1244,1242,1243
SPXUSD,20080708,110000,1244,1249,1243,1246
SPXUSD,20080708,110100,1245,1247,1244,1244
SPXUSD,20080708,110200,1246,1246,1245,1246
SPXUSD,20080708,110300,1246,1247,1244,1246
SPXUSD,20080708,110400,1246,1248,1246,1248
SPXUSD,20080708,110500,1248,1248,1245,1246
SPXUSD,20080708,110600,1246,1247,1244,1244
SPXUSD,20080708,110700,1245,1247,1244,1247
SPXUSD,20080708,110800,1245,1246,1245,1245
SPXUSD,20080708,110900,1246,1246,1245,1246
SPXUSD,20080708,111000,1245,1246,1244,1245
SPXUSD,20080708,111100,1246,1246,1246,1246
SPXUSD,20080708,111200,1247,1247,1246,1246
SPXUSD,20080708,111300,1246,1246,1246,1246
SPXUSD,20080708,111400,1246,1246,1246,1246
SPXUSD,20080708,111500,1246,1246,1245,1246
SPXUSD,20080708,111600,1247,1247,1246,1247
SPXUSD,20080708,111700,1245,1247,1245,1247
SPXUSD,20080708,111800,1247,1247,1246,1247
SPXUSD,20080708,111900,1247,1247,1244,1246
SPXUSD,20080708,112000,1244,1246,1244,1246
SPXUSD,20080708,112100,1244,1247,1244,1247
SPXUSD,20080708,112200,1246,1247,1245,1246
SPXUSD,20080708,112300,1247,1247,1246,1246
SPXUSD,20080708,112400,1247,1248,1246,1247
SPXUSD,20080708,112500,1247,1249,1247,1249
SPXUSD,20080708,112600,1249,1249,1248,1249
SPXUSD,20080708,112700,1248,1251,1248,1251
SPXUSD,20080708,112800,1251,1251,1249,1249
SPXUSD,20080708,112900,1248,1251,1248,1251
SPXUSD,20080708,113000,1251,1252,1250,1251
SPXUSD,20080708,113100,1251,1251,1251,1251
SPXUSD,20080708,113200,1252,1254,1251,1251
SPXUSD,20080708,113300,1251,1252,1251,1252
SPXUSD,20080708,113400,1252,1252,1250,1250
SPXUSD,20080708,113500,1250,1252,1250,1252
SPXUSD,20080708,113600,1251,1252,1250,1251
SPXUSD,20080708,113700,1251,1252,1251,1251
SPXUSD,20080708,113800,1251,1254,1251,1251
SPXUSD,20080708,113900,1252,1252,1251,1251
SPXUSD,20080708,114000,1251,1253,1251,1252
SPXUSD,20080708,114100,1252,1253,1252,1253
SPXUSD,20080708,114200,1251,1252,1251,1251
SPXUSD,20080708,114300,1251,1252,1251,1252
SPXUSD,20080708,114400,1252,1252,1250,1251
SPXUSD,20080708,114500,1252,1252,1251,1251
SPXUSD,20080708,114600,1251,1251,1250,1251
SPXUSD,20080708,114700,1251,1251,1250,1251
SPXUSD,20080708,114800,1252,1252,1252,1252
SPXUSD,20080708,114900,1251,1252,1249,1250
SPXUSD,20080708,115000,1250,1251,1249,1249
SPXUSD,20080708,115100,1249,1250,1249,1249
SPXUSD,20080708,115200,1249,1250,1249,1249
SPXUSD,20080708,115300,1250,1250,1249,1249
SPXUSD,20080708,115400,1249,1250,1248,1248
SPXUSD,20080708,115500,1247,1248,1247,1247
SPXUSD,20080708,115600,1247,1248,1247,1248
SPXUSD,20080708,115700,1248,1249,1248,1249
SPXUSD,20080708,115800,1247,1249,1247,1249
SPXUSD,20080708,115900,1248,1250,1247,1247
SPXUSD,20080708,120000,1249,1250,1249,1249
SPXUSD,20080708,120100,1250,1250,1248,1248
SPXUSD,20080708,120200,1249,1249,1247,1247
SPXUSD,20080708,120300,1249,1249,1247,1247
SPXUSD,20080708,120400,1247,1249,1247,1249
SPXUSD,20080708,120500,1249,1249,1249,1249
SPXUSD,20080708,120600,1250,1250,1248,1250
SPXUSD,20080708,120700,1249,1250,1248,1249
SPXUSD,20080708,120800,1249,1251,1249,1249
SPXUSD,20080708,120900,1251,1252,1250,1252
SPXUSD,20080708,121000,1250,1252,1250,1251
SPXUSD,20080708,121100,1252,1252,1251,1251
SPXUSD,20080708,121200,1251,1252,1251,1251
SPXUSD,20080708,121300,1251,1252,1251,1251
SPXUSD,20080708,121400,1252,1252,1252,1252
SPXUSD,20080708,121500,1251,1251,1251,1251
SPXUSD,20080708,121600,1251,1252,1250,1251
SPXUSD,20080708,121700,1250,1251,1250,1251
SPXUSD,20080708,121800,1250,1250,1249,1250
SPXUSD,20080708,121900,1250,1250,1248,1248
SPXUSD,20080708,122000,1248,1249,1248,1249
SPXUSD,20080708,122100,1249,1250,1248,1250
SPXUSD,20080708,122200,1250,1250,1248,1249
SPXUSD,20080708,122300,1248,1250,1248,1249
SPXUSD,20080708,122400,1250,1250,1248,1248
SPXUSD,20080708,122500,1250,1250,1249,1249
SPXUSD,20080708,122600,1248,1250,1248,1250
SPXUSD,20080708,122700,1250,1250,1249,1249
SPXUSD,20080708,122800,1250,1250,1249,1250
SPXUSD,20080708,122900,1250,1251,1249,1251
SPXUSD,20080708,123000,1251,1252,1250,1252
SPXUSD,20080708,123100,1252,1252,1250,1251
SPXUSD,20080708,123200,1251,1251,1249,1250
SPXUSD,20080708,123300,1248,1250,1248,1248
SPXUSD,20080708,123400,1248,1248,1247,1248
SPXUSD,20080708,123500,1248,1248,1246,1246
SPXUSD,20080708,123600,1247,1250,1247,1249
SPXUSD,20080708,123700,1250,1252,1249,1252
SPXUSD,20080708,123800,1252,1253,1250,1250
SPXUSD,20080708,123900,1250,1253,1250,1250
SPXUSD,20080708,124000,1252,1255,1251,1255
SPXUSD,20080708,124100,1255,1255,1254,1254
SPXUSD,20080708,124200,1255,1257,1253,1255
SPXUSD,20080708,124300,1256,1256,1255,1255
SPXUSD,20080708,124400,1255,1256,1254,1255
SPXUSD,20080708,124500,1256,1257,1255,1256
SPXUSD,20080708,124600,1256,1256,1254,1255
SPXUSD,20080708,124700,1254,1254,1253,1254
SPXUSD,20080708,124800,1254,1257,1254,1256
SPXUSD,20080708,124900,1257,1257,1251,1251
SPXUSD,20080708,125000,1252,1253,1252,1253
SPXUSD,20080708,125100,1253,1255,1253,1254
SPXUSD,20080708,125200,1253,1255,1252,1255
SPXUSD,20080708,125300,1255,1255,1253,1254
SPXUSD,20080708,125400,1256,1256,1253,1253
SPXUSD,20080708,125500,1254,1254,1253,1253
SPXUSD,20080708,125600,1253,1254,1253,1253
SPXUSD,20080708,125700,1252,1252,1251,1251
SPXUSD,20080708,125800,1252,1253,1252,1253
SPXUSD,20080708,125900,1252,1253,1252,1253
SPXUSD,20080708,130000,1253,1253,1250,1250
SPXUSD,20080708,130100,1251,1251,1249,1249
SPXUSD,20080708,130200,1248,1249,1247,1247
SPXUSD,20080708,130300,1248,1250,1247,1249
SPXUSD,20080708,130400,1250,1251,1250,1250
SPXUSD,20080708,130500,1251,1252,1248,1249
SPXUSD,20080708,130600,1251,1252,1250,1252
SPXUSD,20080708,130700,1251,1251,1250,1250
SPXUSD,20080708,130800,1250,1252,1250,1251
SPXUSD,20080708,130900,1252,1254,1252,1254
SPXUSD,20080708,131000,1254,1254,1251,1253
SPXUSD,20080708,131100,1251,1255,1251,1254
SPXUSD,20080708,131200,1254,1255,1254,1254
SPXUSD,20080708,131300,1254,1254,1252,1252
SPXUSD,20080708,131400,1252,1253,1250,1251
SPXUSD,20080708,131500,1251,1251,1249,1249
SPXUSD,20080708,131600,1250,1255,1250,1253
SPXUSD,20080708,131700,1252,1252,1252,1252
SPXUSD,20080708,131800,1252,1252,1250,1252
SPXUSD,20080708,131900,1250,1253,1250,1251
SPXUSD,20080708,132000,1251,1251,1249,1250
SPXUSD,20080708,132100,1250,1251,1249,1251
SPXUSD,20080708,132200,1250,1251,1250,1250
SPXUSD,20080708,132300,1251,1251,1249,1250
SPXUSD,20080708,132400,1249,1250,1248,1249
SPXUSD,20080708,132500,1250,1250,1247,1248
SPXUSD,20080708,132600,1249,1249,1248,1249
SPXUSD,20080708,132700,1249,1250,1248,1248
SPXUSD,20080708,132800,1248,1250,1248,1250
SPXUSD,20080708,132900,1250,1250,1248,1249
SPXUSD,20080708,133000,1248,1251,1248,1251
SPXUSD,20080708,133100,1251,1252,1250,1252
SPXUSD,20080708,133200,1251,1252,1250,1250
SPXUSD,20080708,133300,1250,1250,1246,1247
SPXUSD,20080708,133400,1247,1249,1247,1249
SPXUSD,20080708,133500,1248,1249,1247,1248
SPXUSD,20080708,133600,1249,1249,1247,1247
SPXUSD,20080708,133700,1247,1247,1244,1245
SPXUSD,20080708,133800,1244,1245,1243,1245
SPXUSD,20080708,133900,1244,1246,1244,1244
SPXUSD,20080708,134000,1245,1245,1244,1244
SPXUSD,20080708,134100,1244,1244,1242,1243
SPXUSD,20080708,134200,1245,1246,1243,1246
SPXUSD,20080708,134300,1245,1245,1244,1245
SPXUSD,20080708,134400,1245,1246,1245,1245
SPXUSD,20080708,134500,1246,1246,1242,1242
SPXUSD,20080708,134600,1243,1245,1242,1244
SPXUSD,20080708,134700,1244,1244,1244,1244
SPXUSD,20080708,134800,1244,1245,1243,1245
SPXUSD,20080708,134900,1245,1247,1243,1247
SPXUSD,20080708,135000,1247,1247,1246,1246
SPXUSD,20080708,135100,1245,1246,1245,1245
SPXUSD,20080708,135200,1246,1248,1246,1248
SPXUSD,20080708,135300,1248,1248,1246,1247
SPXUSD,20080708,135400,1246,1247,1245,1246
SPXUSD,20080708,135500,1246,1247,1245,1247
SPXUSD,20080708,135600,1246,1250,1246,1249
SPXUSD,20080708,135700,1249,1249,1247,1247
SPXUSD,20080708,135800,1247,1248,1247,1247
SPXUSD,20080708,135900,1248,1249,1248,1249
SPXUSD,20080708,140000,1248,1249,1248,1248
SPXUSD,20080708,140100,1249,1250,1247,1249
SPXUSD,20080708,140200,1248,1248,1246,1246
SPXUSD,20080708,140300,1248,1248,1247,1247
SPXUSD,20080708,140400,1249,1249,1248,1248
SPXUSD,20080708,140500,1248,1248,1247,1247
SPXUSD,20080708,140600,1247,1248,1247,1247
SPXUSD,20080708,140700,1247,1248,1246,1246
SPXUSD,20080708,140800,1247,1247,1246,1247
SPXUSD,20080708,140900,1248,1251,1248,1250
SPXUSD,20080708,141000,1250,1250,1248,1250
SPXUSD,20080708,141100,1250,1251,1248,1251
SPXUSD,20080708,141200,1250,1253,1249,1252
SPXUSD,20080708,141300,1253,1253,1251,1253
SPXUSD,20080708,141400,1254,1254,1253,1253
SPXUSD,20080708,141500,1253,1253,1251,1251
SPXUSD,20080708,141600,1252,1253,1251,1251
SPXUSD,20080708,141700,1252,1254,1252,1254
SPXUSD,20080708,141800,1255,1256,1253,1256
SPXUSD,20080708,141900,1255,1255,1253,1253
SPXUSD,20080708,142000,1254,1255,1254,1255
SPXUSD,20080708,142100,1254,1256,1254,1256
SPXUSD,20080708,142200,1255,1255,1253,1253
SPXUSD,20080708,142300,1253,1255,1253,1255
SPXUSD,20080708,142400,1255,1255,1253,1253
SPXUSD,20080708,142500,1253,1254,1253,1254
SPXUSD,20080708,142600,1253,1254,1253,1254
SPXUSD,20080708,142700,1253,1253,1253,1253
SPXUSD,20080708,142800,1253,1256,1253,1254
SPXUSD,20080708,142900,1255,1256,1255,1255
SPXUSD,20080708,143000,1255,1257,1253,1254
SPXUSD,20080708,143100,1254,1254,1253,1254
SPXUSD,20080708,143200,1253,1253,1253,1253
SPXUSD,20080708,143300,1253,1254,1253,1254
SPXUSD,20080708,143400,1254,1255,1253,1255
SPXUSD,20080708,143500,1254,1256,1254,1256
SPXUSD,20080708,143600,1256,1256,1254,1255
SPXUSD,20080708,143700,1255,1255,1253,1253
SPXUSD,20080708,143800,1254,1255,1253,1255
SPXUSD,20080708,143900,1255,1255,1254,1254
SPXUSD,20080708,144000,1253,1255,1252,1253
SPXUSD,20080708,144100,1252,1253,1252,1253
SPXUSD,20080708,144200,1252,1254,1252,1252
SPXUSD,20080708,144300,1252,1253,1252,1253
SPXUSD,20080708,144400,1252,1254,1252,1253
SPXUSD,20080708,144500,1253,1253,1252,1252
SPXUSD,20080708,144600,1253,1254,1251,1252
SPXUSD,20080708,144700,1253,1253,1252,1253
SPXUSD,20080708,144800,1252,1254,1252,1253
SPXUSD,20080708,144900,1252,1252,1252,1252
SPXUSD,20080708,145000,1252,1253,1252,1253
SPXUSD,20080708,145100,1254,1254,1253,1253
SPXUSD,20080708,145200,1252,1255,1252,1253
SPXUSD,20080708,145300,1253,1254,1252,1252
SPXUSD,20080708,145400,1254,1254,1252,1253
SPXUSD,20080708,145500,1253,1253,1251,1252
SPXUSD,20080708,145600,1251,1253,1251,1253
SPXUSD,20080708,145700,1252,1252,1251,1251
SPXUSD,20080708,145800,1252,1252,1251,1252
SPXUSD,20080708,145900,1252,1253,1252,1253
SPXUSD,20080708,150000,1252,1253,1252,1253
SPXUSD,20080708,150100,1252,1252,1251,1251
SPXUSD,20080708,150200,1251,1253,1251,1253
SPXUSD,20080708,150300,1252,1253,1251,1251
SPXUSD,20080708,150400,1253,1253,1251,1251
SPXUSD,20080708,150500,1252,1254,1252,1254
SPXUSD,20080708,150600,1253,1254,1252,1254
SPXUSD,20080708,150700,1254,1255,1254,1254
SPXUSD,20080708,150800,1256,1256,1254,1256
SPXUSD,20080708,150900,1255,1255,1254,1255
SPXUSD,20080708,151000,1254,1256,1254,1254
SPXUSD,20080708,151100,1253,1254,1253,1253
SPXUSD,20080708,151200,1253,1255,1253,1255
SPXUSD,20080708,151300,1253,1255,1253,1254
SPXUSD,20080708,151400,1254,1254,1253,1253
SPXUSD,20080708,151500,1254,1256,1253,1256
SPXUSD,20080708,151600,1256,1257,1255,1256
SPXUSD,20080708,151700,1256,1256,1254,1255
SPXUSD,20080708,151800,1255,1255,1254,1254
SPXUSD,20080708,151900,1254,1254,1253,1253
SPXUSD,20080708,152000,1253,1255,1253,1254
SPXUSD,20080708,152100,1254,1255,1254,1254
SPXUSD,20080708,152200,1255,1257,1254,1255
SPXUSD,20080708,152300,1255,1257,1255,1257
SPXUSD,20080708,152400,1258,1258,1256,1257
SPXUSD,20080708,152500,1256,1259,1255,1259
SPXUSD,20080708,152600,1259,1259,1257,1257
SPXUSD,20080708,152700,1258,1258,1256,1256
SPXUSD,20080708,152800,1256,1259,1256,1258
SPXUSD,20080708,152900,1259,1259,1257,1259
SPXUSD,20080708,153000,1259,1259,1257,1257
SPXUSD,20080708,153100,1256,1257,1256,1257
SPXUSD,20080708,153200,1257,1259,1257,1258
SPXUSD,20080708,153300,1259,1260,1259,1260
SPXUSD,20080708,153400,1259,1260,1258,1258
SPXUSD,20080708,153500,1258,1259,1257,1258
SPXUSD,20080708,153600,1259,1259,1258,1258
SPXUSD,20080708,153700,1258,1259,1258,1258
SPXUSD,20080708,153800,1259,1260,1257,1260
SPXUSD,20080708,153900,1258,1259,1257,1259
SPXUSD,20080708,154000,1259,1260,1258,1259
SPXUSD,20080708,154100,1258,1259,1257,1258
SPXUSD,20080708,154200,1259,1259,1258,1258
SPXUSD,20080708,154300,1258,1258,1256,1258
SPXUSD,20080708,154400,1257,1258,1256,1258
SPXUSD,20080708,154500,1258,1258,1256,1257
SPXUSD,20080708,154600,1257,1258,1256,1257
SPXUSD,20080708,154700,1256,1257,1256,1257
SPXUSD,20080708,154800,1258,1258,1256,1256
SPXUSD,20080708,154900,1257,1257,1255,1255
SPXUSD,20080708,155000,1255,1257,1255,1257
SPXUSD,20080708,155100,1255,1257,1255,1257
SPXUSD,20080708,155200,1256,1256,1256,1256
SPXUSD,20080708,155300,1257,1257,1255,1255
SPXUSD,20080708,155400,1255,1256,1254,1256
SPXUSD,20080708,155500,1256,1257,1256,1256
SPXUSD,20080708,155600,1256,1256,1256,1256
SPXUSD,20080708,155700,1257,1257,1256,1257
SPXUSD,20080708,155800,1256,1257,1255,1255
SPXUSD,20080708,155900,1256,1256,1256,1256
SPXUSD,20080708,160000,1257,1257,1256,1257
SPXUSD,20080708,160100,1257,1257,1255,1256
SPXUSD,20080708,160200,1257,1258,1256,1258
SPXUSD,20080708,160300,1256,1258,1256,1257
SPXUSD,20080708,160400,1257,1257,1257,1257
SPXUSD,20080708,160500,1257,1258,1257,1258
SPXUSD,20080708,160600,1257,1258,1257,1258
SPXUSD,20080708,160700,1259,1260,1258,1259
SPXUSD,20080708,160800,1258,1261,1258,1260
SPXUSD,20080708,160900,1260,1260,1258,1258
SPXUSD,20080708,161000,1260,1260,1258,1259
SPXUSD,20080708,161100,1258,1259,1258,1258
SPXUSD,20080708,161200,1259,1259,1257,1259
SPXUSD,20080708,161300,1258,1259,1257,1257
SPXUSD,20080708,161400,1258,1259,1257,1259
SPXUSD,20080708,161500,1259,1259,1258,1258
SPXUSD,20080708,161600,1257,1258,1255,1256
SPXUSD,20080708,161700,1256,1257,1255,1255
SPXUSD,20080708,161800,1255,1255,1254,1255
SPXUSD,20080708,161900,1254,1256,1254,1256
SPXUSD,20080708,162000,1255,1256,1255,1256
SPXUSD,20080708,162100,1255,1256,1254,1256
SPXUSD,20080708,162200,1255,1256,1254,1256
SPXUSD,20080708,162300,1256,1256,1253,1254
SPXUSD,20080708,162400,1253,1254,1252,1254
SPXUSD,20080708,162500,1254,1254,1253,1253
SPXUSD,20080708,162600,1255,1255,1254,1254
SPXUSD,20080708,162700,1255,1256,1253,1256
SPXUSD,20080708,162800,1254,1256,1254,1256
SPXUSD,20080708,162900,1255,1256,1254,1254
SPXUSD,20080708,163000,1254,1255,1253,1254
SPXUSD,20080708,163100,1254,1256,1254,1255
SPXUSD,20080708,163200,1254,1255,1254,1255
SPXUSD,20080708,163300,1254,1255,1254,1254
SPXUSD,20080708,163400,1254,1254,1253,1254
SPXUSD,20080708,163500,1254,1254,1254,1254
SPXUSD,20080708,163600,1254,1254,1254,1254
SPXUSD,20080708,163700,1253,1254,1251,1252
SPXUSD,20080708,163800,1252,1253,1252,1252
SPXUSD,20080708,163900,1252,1252,1250,1250
SPXUSD,20080708,164000,1250,1252,1250,1252
SPXUSD,20080708,164100,1252,1252,1251,1251
SPXUSD,20080708,164200,1251,1252,1251,1251
SPXUSD,20080708,164300,1250,1252,1250,1252
SPXUSD,20080708,164400,1253,1253,1252,1253
SPXUSD,20080708,164500,1253,1253,1251,1252
SPXUSD,20080708,164600,1252,1254,1251,1253
SPXUSD,20080708,164700,1253,1255,1253,1253
SPXUSD,20080708,164800,1253,1254,1251,1251
SPXUSD,20080708,164900,1252,1252,1251,1252
SPXUSD,20080708,165000,1252,1253,1250,1253
SPXUSD,20080708,165100,1252,1254,1252,1253
SPXUSD,20080708,165200,1253,1253,1251,1251
SPXUSD,20080708,165300,1251,1253,1250,1252
SPXUSD,20080708,165400,1253,1253,1250,1252
SPXUSD,20080708,165500,1251,1253,1250,1251
SPXUSD,20080708,165600,1252,1253,1251,1252
SPXUSD,20080708,165700,1253,1253,1251,1251
SPXUSD,20080708,165800,1251,1251,1249,1249
SPXUSD,20080708,165900,1250,1251,1249,1250
SPXUSD,20080708,170000,1250,1251,1250,1251
SPXUSD,20080708,170100,1251,1251,1250,1251
SPXUSD,20080708,170200,1250,1251,1250,1250
SPXUSD,20080708,170300,1250,1252,1250,1251
SPXUSD,20080708,170400,1251,1252,1251,1252
SPXUSD,20080708,170500,1252,1253,1252,1253
SPXUSD,20080708,170600,1253,1253,1251,1251
SPXUSD,20080708,170700,1252,1254,1252,1254
SPXUSD,20080708,170800,1253,1254,1252,1252
SPXUSD,20080708,170900,1252,1254,1252,1252
SPXUSD,20080708,171000,1252,1255,1252,1253
SPXUSD,20080708,171100,1253,1256,1253,1255
SPXUSD,20080708,171200,1254,1254,1252,1254
SPXUSD,20080708,171300,1252,1254,1252,1253
SPXUSD,20080708,171400,1253,1253,1252,1253
SPXUSD,20080708,171500,1253,1254,1253,1254
SPXUSD,20080708,171600,1252,1253,1251,1251
SPXUSD,20080708,171700,1253,1254,1252,1252
SPXUSD,20080708,171800,1253,1254,1253,1254
SPXUSD,20080708,171900,1254,1254,1253,1254
SPXUSD,20080708,172000,1253,1253,1253,1253
SPXUSD,20080708,172100,1253,1255,1253,1254
SPXUSD,20080708,172200,1255,1255,1254,1254
SPXUSD,20080708,172300,1254,1256,1253,1254
SPXUSD,20080708,172400,1255,1255,1253,1254
SPXUSD,20080708,172500,1254,1254,1251,1253
SPXUSD,20080708,172600,1253,1254,1253,1254
SPXUSD,20080708,172700,1255,1255,1253,1254
SPXUSD,20080708,172800,1254,1254,1253,1253
SPXUSD,20080708,172900,1255,1255,1253,1255
SPXUSD,20080708,173000,1255,1256,1255,1256
SPXUSD,20080708,173100,1256,1256,1254,1255
SPXUSD,20080708,173200,1256,1257,1253,1254
SPXUSD,20080708,173300,1254,1257,1254,1256
SPXUSD,20080708,173400,1256,1257,1255,1256
SPXUSD,20080708,173500,1254,1258,1254,1257
SPXUSD,20080708,173600,1258,1260,1257,1259
SPXUSD,20080708,173700,1259,1259,1256,1257
SPXUSD,20080708,173800,1258,1258,1257,1257
SPXUSD,20080708,173900,1258,1258,1256,1256
SPXUSD,20080708,174000,1257,1260,1257,1259
SPXUSD,20080708,174100,1259,1262,1258,1260
SPXUSD,20080708,174200,1261,1262,1261,1261
SPXUSD,20080708,174300,1262,1264,1261,1262
SPXUSD,20080708,174400,1262,1262,1261,1262
SPXUSD,20080708,174500,1261,1262,1260,1262
SPXUSD,20080708,174600,1262,1263,1261,1262
SPXUSD,20080708,174700,1261,1264,1261,1264
SPXUSD,20080708,174800,1264,1264,1262,1264
SPXUSD,20080708,174900,1263,1263,1261,1261
SPXUSD,20080708,175000,1262,1262,1261,1262
SPXUSD,20080708,175100,1263,1263,1262,1263
SPXUSD,20080708,175200,1262,1262,1261,1261
SPXUSD,20080708,175300,1263,1264,1261,1264
SPXUSD,20080708,175400,1263,1264,1263,1264
SPXUSD,20080708,175500,1264,1264,1262,1263
SPXUSD,20080708,175600,1263,1264,1262,1262
SPXUSD,20080708,175700,1262,1263,1262,1263
SPXUSD,20080708,175800,1262,1264,1262,1263
SPXUSD,20080708,175900,1263,1266,1263,1266
SPXUSD,20080708,180000,1266,1267,1264,1266
SPXUSD,20080708,180100,1265,1266,1263,1265
SPXUSD,20080708,180200,1264,1266,1263,1265
SPXUSD,20080708,180300,1266,1266,1265,1266
SPXUSD,20080708,180400,1266,1268,1266,1267
SPXUSD,20080708,180500,1267,1267,1265,1266
SPXUSD,20080708,180600,1266,1270,1265,1267
SPXUSD,20080708,180700,1267,1269,1267,1268
SPXUSD,20080708,180800,1268,1269,1266,1268
SPXUSD,20080708,180900,1267,1269,1267,1268
SPXUSD,20080708,181000,1269,1270,1268,1269
SPXUSD,20080708,181100,1269,1270,1268,1269
SPXUSD,20080708,181200,1268,1270,1268,1269
SPXUSD,20080708,181300,1269,1270,1268,1269
SPXUSD,20080708,181400,1270,1270,1268,1269
SPXUSD,20080708,181500,1269,1269,1268,1269
SPXUSD,20080708,181600,1269,1270,1268,1268
SPXUSD,20080708,181700,1270,1271,1269,1269
SPXUSD,20080708,181800,1269,1269,1267,1268
SPXUSD,20080708,181900,1269,1270,1268,1269
SPXUSD,20080708,182000,1269,1270,1267,1269
SPXUSD,20080708,182100,1269,1270,1266,1268
SPXUSD,20080708,182200,1268,1269,1268,1268
SPXUSD,20080708,182300,1268,1268,1268,1268
SPXUSD,20080708,182400,1267,1270,1267,1269
SPXUSD,20080708,182500,1268,1269,1268,1268
SPXUSD,20080708,182600,1268,1270,1268,1269
SPXUSD,20080708,182700,1269,1270,1269,1269
SPXUSD,20080708,182800,1269,1269,1268,1269
SPXUSD,20080708,182900,1270,1271,1269,1270
SPXUSD,20080708,183000,1271,1271,1269,1270
SPXUSD,20080708,183100,1270,1271,1269,1270
SPXUSD,20080708,183200,1270,1270,1269,1269
SPXUSD,20080708,183300,1269,1271,1269,1271
SPXUSD,20080708,183400,1271,1271,1269,1269
SPXUSD,20080708,183500,1270,1271,1268,1270
SPXUSD,20080708,183600,1268,1269,1268,1269
SPXUSD,20080708,183700,1268,1269,1267,1267
SPXUSD,20080708,183800,1269,1270,1267,1269
SPXUSD,20080708,183900,1270,1272,1269,1271
SPXUSD,20080708,184000,1270,1271,1270,1271
SPXUSD,20080708,184100,1270,1272,1270,1271
SPXUSD,20080708,184200,1270,1271,1269,1269
SPXUSD,20080708,184300,1270,1271,1269,1271
SPXUSD,20080708,184400,1270,1271,1270,1271
SPXUSD,20080708,184500,1270,1272,1269,1271
SPXUSD,20080708,184600,1271,1272,1270,1270
SPXUSD,20080708,184700,1271,1272,1270,1272
SPXUSD,20080708,184800,1272,1272,1271,1272
SPXUSD,20080708,184900,1271,1271,1271,1271
SPXUSD,20080708,185000,1271,1273,1271,1273
SPXUSD,20080708,185100,1272,1273,1272,1272
SPXUSD,20080708,185200,1273,1275,1272,1275
SPXUSD,20080708,185300,1274,1274,1273,1274
SPXUSD,20080708,185400,1273,1274,1273,1274
SPXUSD,20080708,185500,1274,1275,1274,1274
SPXUSD,20080708,185600,1274,1276,1273,1274
SPXUSD,20080708,185700,1273,1275,1273,1275
SPXUSD,20080708,185800,1274,1274,1273,1274
SPXUSD,20080708,185900,1275,1275,1273,1273
SPXUSD,20080708,190000,1273,1274,1272,1274
SPXUSD,20080708,190100,1274,1274,1273,1274
SPXUSD,20080708,190200,1274,1274,1274,1274
SPXUSD,20080708,190300,1273,1274,1273,1274
SPXUSD,20080708,190400,1274,1274,1273,1273
SPXUSD,20080708,190500,1274,1275,1273,1274
SPXUSD,20080708,190600,1274,1274,1274,1274
SPXUSD,20080708,190700,1275,1275,1274,1274
SPXUSD,20080708,190800,1274,1275,1273,1275
SPXUSD,20080708,190900,1274,1275,1274,1275
SPXUSD,20080708,191000,1274,1274,1274,1274
SPXUSD,20080708,191100,1274,1274,1272,1274
SPXUSD,20080708,191200,1273,1273,1273,1273
SPXUSD,20080708,191300,1274,1274,1273,1273
SPXUSD,20080708,191400,1274,1274,1272,1272
SPXUSD,20080708,191500,1274,1275,1272,1275
SPXUSD,20080708,191600,1274,1275,1273,1274
SPXUSD,20080708,191700,1274,1275,1274,1275
SPXUSD,20080708,191800,1274,1275,1274,1275
SPXUSD,20080708,191900,1276,1276,1274,1275
SPXUSD,20080708,192000,1274,1275,1274,1274
SPXUSD,20080708,192100,1274,1274,1274,1274
SPXUSD,20080708,192200,1273,1275,1273,1274
SPXUSD,20080708,192300,1274,1275,1273,1273
SPXUSD,20080708,192400,1274,1274,1273,1273
SPXUSD,20080708,192500,1273,1274,1273,1273
SPXUSD,20080708,192600,1273,1275,1273,1275
SPXUSD,20080708,192700,1275,1275,1273,1273
SPXUSD,20080708,192800,1275,1275,1274,1274
SPXUSD,20080708,192900,1273,1274,1273,1274
SPXUSD,20080708,193000,1273,1275,1273,1273
SPXUSD,20080708,193100,1273,1274,1272,1274
SPXUSD,20080708,193200,1274,1274,1274,1274
SPXUSD,20080708,193300,1273,1275,1273,1275
SPXUSD,20080708,193400,1274,1274,1273,1273
SPXUSD,20080708,193500,1274,1274,1274,1274
SPXUSD,20080708,193600,1273,1274,1273,1274
SPXUSD,20080708,193700,1273,1273,1273,1273
SPXUSD,20080708,193800,1273,1274,1273,1273
SPXUSD,20080708,193900,1274,1274,1273,1273
SPXUSD,20080708,194000,1275,1275,1274,1274
SPXUSD,20080708,194100,1273,1275,1273,1275
SPXUSD,20080708,194200,1273,1273,1273,1273
SPXUSD,20080708,194300,1274,1274,1273,1273
SPXUSD,20080708,194400,1273,1274,1273,1274
SPXUSD,20080708,194500,1273,1274,1273,1274
SPXUSD,20080708,194600,1273,1274,1273,1274
SPXUSD,20080708,194700,1274,1274,1273,1273
SPXUSD,20080708,194800,1273,1275,1273,1274
SPXUSD,20080708,194900,1274,1275,1273,1274
SPXUSD,20080708,195000,1275,1275,1273,1273
SPXUSD,20080708,195100,1273,1274,1273,1273
SPXUSD,20080708,195200,1274,1274,1273,1273
SPXUSD,20080708,195300,1274,1275,1274,1274
SPXUSD,20080708,195400,1275,1275,1274,1274
SPXUSD,20080708,195500,1275,1275,1273,1273
SPXUSD,20080708,195600,1274,1275,1273,1273
SPXUSD,20080708,195700,1274,1275,1274,1275
SPXUSD,20080708,195800,1275,1275,1274,1274
SPXUSD,20080708,195900,1273,1275,1273,1274
SPXUSD,20080708,200000,1274,1274,1274,1274
SPXUSD,20080708,200100,1274,1274,1273,1273
SPXUSD,20080708,200200,1274,1274,1273,1273
SPXUSD,20080708,200300,1275,1275,1273,1274
SPXUSD,20080708,200400,1274,1275,1273,1273
SPXUSD,20080708,200500,1273,1275,1273,1274
SPXUSD,20080708,200600,1273,1275,1273,1275
SPXUSD,20080708,200700,1274,1274,1274,1274
SPXUSD,20080708,200800,1273,1274,1273,1274
SPXUSD,20080708,200900,1273,1274,1273,1274
SPXUSD,20080708,201000,1273,1275,1273,1273
SPXUSD,20080708,201100,1274,1275,1274,1275
SPXUSD,20080708,201200,1274,1275,1273,1275
SPXUSD,20080708,201300,1275,1275,1274,1274
SPXUSD,20080708,201400,1274,1275,1274,1275
SPXUSD,20080708,220000,1275,1275,1275,1275
SPXUSD,20080708,220100,1274,1274,1274,1274
SPXUSD,20080708,220200,1275,1276,1275,1275
SPXUSD,20080708,220300,1274,1276,1274,1275
SPXUSD,20080708,220400,1274,1275,1274,1275
SPXUSD,20080708,220500,1275,1275,1274,1275
SPXUSD,20080708,220600,1275,1275,1274,1274
SPXUSD,20080708,220800,1274,1275,1273,1274
SPXUSD,20080708,221000,1274,1275,1274,1274
SPXUSD,20080708,221100,1275,1275,1273,1273
SPXUSD,20080708,221300,1273,1274,1273,1274
SPXUSD,20080708,221400,1275,1275,1273,1274
SPXUSD,20080708,221500,1274,1274,1274,1274
SPXUSD,20080708,221600,1275,1275,1274,1275
SPXUSD,20080708,221800,1275,1275,1274,1274
SPXUSD,20080708,221900,1275,1275,1275,1275
SPXUSD,20080708,222000,1275,1275,1274,1274
SPXUSD,20080708,222100,1274,1276,1274,1276
SPXUSD,20080708,222200,1275,1275,1273,1274
SPXUSD,20080708,222300,1274,1274,1274,1274
SPXUSD,20080708,222400,1274,1275,1274,1274
SPXUSD,20080708,222500,1276,1276,1275,1275
SPXUSD,20080708,222600,1275,1275,1274,1274
SPXUSD,20080708,222700,1275,1275,1275,1275
SPXUSD,20080708,222800,1274,1275,1274,1274
SPXUSD,20080708,222900,1274,1275,1274,1275
SPXUSD,20080708,223000,1275,1275,1274,1275
SPXUSD,20080708,223100,1275,1275,1274,1274
SPXUSD,20080708,223200,1275,1275,1274,1274
SPXUSD,20080708,223300,1274,1275,1274,1275
SPXUSD,20080708,223500,1275,1275,1274,1274
SPXUSD,20080708,223600,1275,1275,1274,1274
SPXUSD,20080708,223700,1275,1275,1274,1274
SPXUSD,20080708,223800,1274,1275,1274,1274
SPXUSD,20080708,223900,1273,1275,1273,1275
SPXUSD,20080708,224000,1274,1274,1273,1273
SPXUSD,20080708,224100,1275,1275,1273,1274
SPXUSD,20080708,224200,1275,1275,1273,1273
SPXUSD,20080708,224300,1274,1275,1274,1274
SPXUSD,20080708,224500,1274,1274,1274,1274
SPXUSD,20080708,224600,1274,1274,1273,1273
SPXUSD,20080708,224700,1273,1275,1273,1273
SPXUSD,20080708,224800,1274,1275,1274,1274
SPXUSD,20080708,224900,1274,1275,1273,1273
SPXUSD,20080708,225000,1274,1275,1274,1275
SPXUSD,20080708,225100,1274,1274,1274,1274
SPXUSD,20080708,225200,1274,1275,1274,1275
SPXUSD,20080708,225400,1274,1274,1273,1273
SPXUSD,20080708,225500,1274,1274,1274,1274
SPXUSD,20080708,225800,1274,1274,1273,1274
SPXUSD,20080708,225900,1273,1274,1273,1274
SPXUSD,20080708,230100,1275,1275,1273,1273
SPXUSD,20080708,230200,1273,1274,1273,1273
SPXUSD,20080708,230400,1274,1275,1274,1274
SPXUSD,20080708,230500,1274,1275,1274,1275
SPXUSD,20080708,230600,1273,1274,1273,1274
SPXUSD,20080708,230700,1274,1274,1274,1274
SPXUSD,20080708,230800,1273,1274,1273,1274
SPXUSD,20080708,230900,1273,1274,1273,1274
SPXUSD,20080708,231000,1273,1275,1273,1275
SPXUSD,20080708,231100,1273,1274,1273,1274
SPXUSD,20080708,231200,1273,1273,1273,1273
SPXUSD,20080708,231300,1274,1274,1273,1273
SPXUSD,20080708,231400,1273,1274,1273,1274
SPXUSD,20080708,231500,1273,1273,1273,1273
SPXUSD,20080708,231600,1274,1274,1272,1273
SPXUSD,20080708,231700,1273,1274,1273,1273
SPXUSD,20080708,231800,1273,1274,1273,1274
SPXUSD,20080708,231900,1274,1274,1273,1273
SPXUSD,20080708,232000,1274,1274,1274,1274
SPXUSD,20080708,232300,1274,1274,1274,1274
SPXUSD,20080708,232400,1273,1274,1273,1274
SPXUSD,20080708,232500,1273,1273,1273,1273
SPXUSD,20080708,232600,1273,1275,1273,1275
SPXUSD,20080708,232800,1274,1274,1273,1273
SPXUSD,20080708,232900,1274,1275,1273,1273
SPXUSD,20080708,233000,1274,1275,1273,1274
SPXUSD,20080708,233100,1274,1275,1274,1274
SPXUSD,20080708,233200,1275,1275,1274,1274
SPXUSD,20080708,233300,1273,1275,1273,1273
SPXUSD,20080708,233400,1275,1275,1274,1274
SPXUSD,20080708,233500,1273,1274,1273,1274
SPXUSD,20080708,233600,1274,1275,1273,1275
SPXUSD,20080708,233700,1273,1274,1273,1274
SPXUSD,20080708,233900,1274,1274,1274,1274
SPXUSD,20080708,234000,1275,1275,1273,1274
SPXUSD,20080708,234100,1275,1275,1274,1274
SPXUSD,20080708,234200,1274,1275,1274,1274
SPXUSD,20080708,234300,1275,1275,1275,1275
SPXUSD,20080708,234400,1273,1275,1273,1275
SPXUSD,20080708,234500,1274,1274,1273,1273
SPXUSD,20080708,234600,1274,1274,1273,1273
SPXUSD,20080708,234700,1273,1274,1273,1273
SPXUSD,20080708,234800,1274,1274,1273,1273
SPXUSD,20080708,234900,1273,1273,1273,1273
SPXUSD,20080708,235000,1274,1274,1273,1273
SPXUSD,20080708,235100,1273,1274,1273,1274
SPXUSD,20080708,235200,1273,1274,1273,1274
SPXUSD,20080708,235300,1274,1274,1272,1272
SPXUSD,20080708,235400,1274,1274,1274,1274
SPXUSD,20080708,235500,1273,1274,1273,1273
SPXUSD,20080708,235700,1274,1275,1273,1273
SPXUSD,20080708,235800,1273,1274,1273,1273
SPXUSD,20080708,235900,1274,1274,1274,1274
NDQUSD,20080708,000300,1831,1833,1831,1831
NDQUSD,20080708,000400,1831,1832,1831,1832
NDQUSD,20080708,000500,1831,1832,1830,1832
NDQUSD,20080708,000700,1831,1832,1831,1831
NDQUSD,20080708,000800,1831,1832,1831,1832
NDQUSD,20080708,001000,1830,1831,1830,1831
NDQUSD,20080708,001200,1831,1831,1830,1831
NDQUSD,20080708,001300,1830,1830,1830,1830
NDQUSD,20080708,001700,1830,1831,1830,1830
NDQUSD,20080708,001900,1831,1831,1830,1831
NDQUSD,20080708,002100,1830,1831,1830,1831
NDQUSD,20080708,002300,1831,1831,1830,1831
NDQUSD,20080708,002700,1831,1831,1831,1831
NDQUSD,20080708,002800,1830,1830,1829,1830
NDQUSD,20080708,003800,1830,1830,1829,1829
NDQUSD,20080708,004000,1829,1830,1829,1829
NDQUSD,20080708,004300,1829,1830,1829,1830
NDQUSD,20080708,004500,1828,1828,1828,1828
NDQUSD,20080708,004800,1829,1829,1828,1829
NDQUSD,20080708,005200,1829,1829,1828,1828
NDQUSD,20080708,005300,1828,1829,1828,1829
NDQUSD,20080708,005600,1829,1829,1827,1829
NDQUSD,20080708,005700,1828,1828,1828,1828
NDQUSD,20080708,005800,1827,1828,1827,1828
NDQUSD,20080708,005900,1827,1829,1827,1829
NDQUSD,20080708,010000,1827,1828,1827,1828
NDQUSD,20080708,010100,1827,1827,1826,1826
NDQUSD,20080708,010200,1828,1828,1827,1827
NDQUSD,20080708,010400,1826,1827,1826,1827
NDQUSD,20080708,010500,1826,1827,1826,1827
NDQUSD,20080708,010700,1827,1827,1826,1827
NDQUSD,20080708,010900,1827,1827,1827,1827
NDQUSD,20080708,011000,1827,1828,1827,1827
NDQUSD,20080708,011500,1826,1827,1826,1827
NDQUSD,20080708,011700,1827,1827,1826,1826
NDQUSD,20080708,012400,1828,1828,1827,1827
NDQUSD,20080708,012500,1827,1828,1827,1828
NDQUSD,20080708,012600,1828,1829,1827,1827
NDQUSD,20080708,012700,1826,1827,1826,1827
NDQUSD,20080708,012800,1826,1827,1826,1827
NDQUSD,20080708,012900,1826,1827,1826,1827
NDQUSD,20080708,013000,1827,1828,1826,1826
NDQUSD,20080708,013500,1827,1827,1827,1827
NDQUSD,20080708,013600,1826,1826,1826,1826
NDQUSD,20080708,013700,1826,1826,1826,1826
NDQUSD,20080708,013800,1825,1827,1825,1826
NDQUSD,20080708,013900,1825,1826,1825,1825
NDQUSD,20080708,014000,1825,1826,1825,1826
NDQUSD,20080708,014100,1827,1827,1826,1826
NDQUSD,20080708,014300,1825,1826,1825,1826
NDQUSD,20080708,014500,1826,1826,1825,1825
NDQUSD,20080708,014900,1825,1826,1825,1826
NDQUSD,20080708,015000,1826,1826,1825,1826
NDQUSD,20080708,015200,1826,1827,1825,1825
NDQUSD,20080708,015400,1827,1827,1826,1827
NDQUSD,20080708,015500,1827,1828,1826,1827
NDQUSD,20080708,015700,1827,1827,1827,1827
NDQUSD,20080708,015800,1827,1828,1827,1827
NDQUSD,20080708,015900,1827,1828,1827,1827
NDQUSD,20080708,020300,1828,1828,1826,1826
NDQUSD,20080708,020700,1827,1827,1827,1827
NDQUSD,20080708,020900,1828,1828,1826,1826
NDQUSD,20080708,021400,1827,1828,1827,1828
NDQUSD,20080708,021800,1827,1827,1827,1827
NDQUSD,20080708,021900,1827,1827,1827,1827
NDQUSD,20080708,022200,1828,1828,1827,1827
NDQUSD,20080708,022800,1827,1828,1827,1828
NDQUSD,20080708,023000,1826,1827,1826,1827
NDQUSD,20080708,023100,1827,1827,1826,1826
NDQUSD,20080708,023200,1826,1827,1826,1827
NDQUSD,20080708,023300,1826,1827,1826,1827
NDQUSD,20080708,023700,1827,1827,1827,1827
NDQUSD,20080708,023800,1826,1826,1826,1826
NDQUSD,20080708,024200,1824,1826,1824,1826
NDQUSD,20080708,024700,1826,1826,1824,1825
NDQUSD,20080708,024800,1826,1826,1824,1825
NDQUSD,20080708,024900,1824,1824,1823,1823
NDQUSD,20080708,025000,1824,1824,1823,1823
NDQUSD,20080708,025200,1824,1824,1823,1823
NDQUSD,20080708,025400,1823,1824,1823,1823
NDQUSD,20080708,025500,1824,1824,1822,1823
NDQUSD,20080708,025600,1824,1824,1823,1824
NDQUSD,20080708,025800,1823,1823,1822,1823
NDQUSD,20080708,025900,1822,1823,1822,1823
NDQUSD,20080708,030000,1823,1823,1823,1823
NDQUSD,20080708,030100,1823,1823,1822,1822
NDQUSD,20080708,030200,1822,1822,1821,1821
NDQUSD,20080708,030600,1822,1824,1822,1823
NDQUSD,20080708,030700,1823,1823,1822,1822
NDQUSD,20080708,030800,1823,1823,1823,1823
NDQUSD,20080708,030900,1822,1823,1822,1823
NDQUSD,20080708,031100,1821,1823,1821,1822
NDQUSD,20080708,031200,1822,1822,1821,1822
NDQUSD,20080708,031400,1822,1823,1822,1823
NDQUSD,20080708,031800,1822,1823,1822,1823
NDQUSD,20080708,032300,1823,1823,1822,1822
NDQUSD,20080708,032400,1822,1823,1822,1822
NDQUSD,20080708,032500,1822,1824,1822,1824
NDQUSD,20080708,032600,1822,1823,1822,1823
NDQUSD,20080708,032800,1823,1823,1822,1823
NDQUSD,20080708,033200,1822,1823,1821,1823
NDQUSD,20080708,033700,1822,1823,1822,1823
NDQUSD,20080708,033900,1822,1823,1822,1823
NDQUSD,20080708,034200,1822,1822,1821,1822
NDQUSD,20080708,034300,1822,1822,1820,1820
NDQUSD,20080708,034400,1821,1821,1819,1819
NDQUSD,20080708,034500,1819,1821,1819,1819
NDQUSD,20080708,034600,1819,1820,1819,1820
NDQUSD,20080708,034800,1820,1820,1820,1820
NDQUSD,20080708,035100,1819,1820,1819,1820
NDQUSD,20080708,035200,1820,1820,1819,1819
NDQUSD,20080708,035300,1820,1820,1818,1818
NDQUSD,20080708,035400,1819,1819,1818,1818
NDQUSD,20080708,035500,1820,1820,1819,1820
NDQUSD,20080708,035600,1820,1820,1819,1820
NDQUSD,20080708,035700,1820,1820,1818,1819
NDQUSD,20080708,035800,1818,1820,1818,1820
NDQUSD,20080708,035900,1818,1820,1818,1819
NDQUSD,20080708,040000,1819,1819,1818,1819
NDQUSD,20080708,040300,1820,1820,1818,1818
NDQUSD,20080708,040400,1819,1819,1818,1818
NDQUSD,20080708,040600,1820,1820,1818,1818
NDQUSD,20080708,040700,1818,1819,1818,1819
NDQUSD,20080708,040900,1820,1820,1819,1819
NDQUSD,20080708,041000,1818,1819,1818,1819
NDQUSD,20080708,041100,1819,1820,1819,1819
NDQUSD,20080708,041400,1819,1819,1818,1818
NDQUSD,20080708,041500,1818,1819,1818,1819
NDQUSD,20080708,041700,1818,1818,1818,1818
NDQUSD,20080708,041800,1818,1819,1818,1818
NDQUSD,20080708,041900,1819,1819,1818,1818
NDQUSD,20080708,042000,1819,1819,1818,1818
NDQUSD,20080708,042100,1819,1821,1819,1820
NDQUSD,20080708,042200,1820,1821,1820,1821
NDQUSD,20080708,042300,1820,1821,1819,1819
NDQUSD,20080708,042500,1821,1821,1821,1821
NDQUSD,20080708,042800,1818,1819,1818,1819
NDQUSD,20080708,043100,1819,1819,1819,1819
NDQUSD,20080708,043200,1821,1821,1820,1821
NDQUSD,20080708,043600,1820,1820,1819,1820
NDQUSD,20080708,043800,1819,1820,1817,1818
NDQUSD,20080708,043900,1819,1819,1819,1819
NDQUSD,20080708,044300,1819,1820,1818,1819
NDQUSD,20080708,044600,1818,1820,1818,1820
NDQUSD,20080708,045000,1819,1819,1819,1819
NDQUSD,20080708,045100,1819,1819,1817,1818
NDQUSD,20080708,045200,1818,1819,1817,1819
NDQUSD,20080708,045300,1818,1818,1817,1817
NDQUSD,20080708,045400,1817,1818,1817,1818
NDQUSD,20080708,045500,1817,1818,1817,1818
NDQUSD,20080708,045600,1817,1818,1816,1818
NDQUSD,20080708,045700,1817,1818,1817,1818
NDQUSD,20080708,045900,1817,1819,1817,1818
NDQUSD,20080708,050100,1818,1819,1817,1817
NDQUSD,20080708,050200,1818,1818,1817,1817
NDQUSD,20080708,050400,1817,1818,1817,1818
NDQUSD,20080708,050500,1818,1818,1816,1816
NDQUSD,20080708,050600,1818,1820,1817,1820
NDQUSD,20080708,050700,1818,1819,1817,1818
NDQUSD,20080708,050800,1817,1818,1817,1818
NDQUSD,20080708,051200,1817,1818,1817,1817
NDQUSD,20080708,051500,1819,1819,1817,1817
NDQUSD,20080708,051900,1818,1818,1818,1818
NDQUSD,20080708,052000,1818,1818,1818,1818
NDQUSD,20080708,052200,1818,1820,1818,1818
NDQUSD,20080708,052300,1818,1820,1818,1820
NDQUSD,20080708,052400,1818,1818,1817,1818
NDQUSD,20080708,052500,1818,1819,1818,1818
NDQUSD,20080708,052600,1819,1819,1819,1819
NDQUSD,20080708,052700,1819,1819,1819,1819
NDQUSD,20080708,052800,1819,1819,1818,1818
NDQUSD,20080708,052900,1819,1819,1818,1818
NDQUSD,20080708,053000,1819,1820,1817,1817
NDQUSD,20080708,053300,1818,1819,1818,1819
NDQUSD,20080708,053500,1818,1819,1817,1818
NDQUSD,20080708,053600,1818,1818,1817,1817
NDQUSD,20080708,053700,1820,1820,1819,1819
NDQUSD,20080708,053800,1819,1819,1818,1819
NDQUSD,20080708,054000,1819,1819,1819,1819
NDQUSD,20080708,054300,1819,1819,1819,1819
NDQUSD,20080708,054400,1819,1819,1818,1818
NDQUSD,20080708,054800,1819,1819,1818,1818
NDQUSD,20080708,054900,1817,1818,1816,1816
NDQUSD,20080708,055000,1817,1817,1817,1817
NDQUSD,20080708,055100,1817,1819,1817,1817
NDQUSD,20080708,055200,1817,1818,1817,1818
NDQUSD,20080708,055300,1819,1819,1818,1818
NDQUSD,20080708,055500,1819,1819,1818,1818
NDQUSD,20080708,055600,1819,1819,1818,1818
NDQUSD,20080708,055700,1819,1819,1818,1818
NDQUSD,20080708,055800,1818,1819,1818,1819
NDQUSD,20080708,055900,1818,1818,1818,1818
NDQUSD,20080708,060000,1818,1819,1817,1819
NDQUSD,20080708,060200,1820,1820,1819,1819
NDQUSD,20080708,060300,1819,1820,1819,1820
NDQUSD,20080708,060500,1819,1820,1819,1820
NDQUSD,20080708,060600,1819,1821,1819,1819
NDQUSD,20080708,060700,1820,1820,1818,1819
NDQUSD,20080708,060800,1820,1820,1820,1820
NDQUSD,20080708,060900,1819,1820,1819,1819
NDQUSD,20080708,061000,1819,1820,1819,1820
NDQUSD,20080708,061100,1819,1820,1819,1820
NDQUSD,20080708,061200,1819,1820,1819,1820
NDQUSD,20080708,061300,1820,1820,1820,1820
NDQUSD,20080708,061400,1820,1821,1820,1821
NDQUSD,20080708,061500,1819,1819,1817,1817
NDQUSD,20080708,061600,1821,1821,1821,1821
NDQUSD,20080708,061900,1818,1819,1818,1819
NDQUSD,20080708,062000,1820,1821,1820,1820
NDQUSD,20080708,062400,1820,1820,1819,1819
NDQUSD,20080708,062500,1821,1821,1819,1819
NDQUSD,20080708,062600,1820,1821,1820,1821
NDQUSD,20080708,062700,1821,1821,1821,1821
NDQUSD,20080708,062900,1820,1820,1820,1820
NDQUSD,20080708,063000,1821,1821,1820,1821
NDQUSD,20080708,063100,1822,1822,1821,1822
NDQUSD,20080708,063400,1822,1822,1822,1822
NDQUSD,20080708,063500,1821,1822,1821,1822
NDQUSD,20080708,063600,1821,1821,1821,1821
NDQUSD,20080708,063700,1822,1822,1821,1822
NDQUSD,20080708,063800,1822,1823,1821,1821
NDQUSD,20080708,063900,1821,1823,1821,1821
NDQUSD,20080708,064200,1822,1822,1822,1822
NDQUSD,20080708,064300,1822,1822,1820,1820
NDQUSD,20080708,064400,1821,1821,1821,1821
NDQUSD,20080708,064500,1821,1821,1819,1820
NDQUSD,20080708,064600,1820,1820,1819,1819
NDQUSD,20080708,064800,1819,1820,1819,1820
NDQUSD,20080708,064900,1821,1821,1819,1819
NDQUSD,20080708,065000,1821,1821,1820,1820
NDQUSD,20080708,065200,1821,1822,1819,1822
NDQUSD,20080708,065300,1820,1821,1820,1820
NDQUSD,20080708,065400,1819,1819,1819,1819
NDQUSD,20080708,065500,1819,1819,1818,1819
NDQUSD,20080708,065600,1820,1820,1819,1820
NDQUSD,20080708,065700,1820,1820,1819,1820
NDQUSD,20080708,065800,1819,1820,1819,1820
NDQUSD,20080708,065900,1819,1820,1819,1820
NDQUSD,20080708,070000,1819,1819,1819,1819
NDQUSD,20080708,070100,1820,1820,1818,1819
NDQUSD,20080708,070200,1819,1819,1818,1818
NDQUSD,20080708,070300,1819,1819,1818,1819
NDQUSD,20080708,070400,1820,1820,1819,1819
NDQUSD,20080708,070500,1819,1819,1818,1819
NDQUSD,20080708,070600,1819,1819,1818,1819
NDQUSD,20080708,070700,1819,1819,1818,1818
NDQUSD,20080708,070800,1818,1819,1816,1819
NDQUSD,20080708,070900,1818,1818,1817,1817
NDQUSD,20080708,071000,1818,1819,1817,1817
NDQUSD,20080708,071100,1817,1818,1817,1817
NDQUSD,20080708,071200,1818,1820,1817,1820
NDQUSD,20080708,071300,1820,1821,1819,1821
NDQUSD,20080708,071400,1821,1821,1819,1819
NDQUSD,20080708,071500,1819,1819,1818,1819
NDQUSD,20080708,071600,1820,1820,1819,1819
NDQUSD,20080708,071700,1817,1818,1817,1817
NDQUSD,20080708,071800,1817,1818,1816,1818
NDQUSD,20080708,071900,1819,1819,1816,1818
NDQUSD,20080708,072000,1818,1818,1817,1817
NDQUSD,20080708,072100,1818,1818,1817,1817
NDQUSD,20080708,072200,1817,1818,1817,1817
NDQUSD,20080708,072300,1818,1818,1817,1817
NDQUSD,20080708,072400,1816,1817,1816,1816
NDQUSD,20080708,072500,1816,1816,1815,1816
NDQUSD,20080708,072600,1817,1817,1814,1814
NDQUSD,20080708,072700,1815,1815,1814,1815
NDQUSD,20080708,072800,1815,1815,1814,1814
NDQUSD,20080708,072900,1815,1816,1815,1815
NDQUSD,20080708,073000,1815,1815,1815,1815
NDQUSD,20080708,073100,1814,1815,1814,1814
NDQUSD,20080708,073200,1815,1815,1813,1815
NDQUSD,20080708,073300,1814,1815,1813,1814
NDQUSD,20080708,073400,1814,1814,1814,1814
NDQUSD,20080708,073500,1815,1815,1815,1815
NDQUSD,20080708,073600,1815,1815,1814,1814
NDQUSD,20080708,073700,1814,1814,1812,1814
NDQUSD,20080708,073800,1813,1813,1812,1813
NDQUSD,20080708,073900,1811,1813,1811,1812
NDQUSD,20080708,074000,1811,1812,1810,1810
NDQUSD,20080708,074100,1810,1812,1809,1812
NDQUSD,20080708,074200,1811,1812,1811,1811
NDQUSD,20080708,074300,1811,1812,1811,1811
NDQUSD,20080708,074400,1812,1812,1810,1810
NDQUSD,20080708,074500,1812,1812,1810,1810
NDQUSD,20080708,074600,1810,1810,1809,1810
NDQUSD,20080708,074700,1811,1811,1811,1811
NDQUSD,20080708,074800,1812,1812,1811,1811
NDQUSD,20080708,074900,1811,1811,1810,1810
NDQUSD,20080708,075000,1811,1812,1810,1812
NDQUSD,20080708,075100,1811,1811,1810,1810
NDQUSD,20080708,075200,1809,1810,1809,1810
NDQUSD,20080708,075300,1811,1811,1810,1810
NDQUSD,20080708,075400,1811,1811,1811,1811
NDQUSD,20080708,075500,1811,1812,1811,1811
NDQUSD,20080708,075600,1809,1810,1809,1810
NDQUSD,20080708,075700,1809,1811,1809,1810
NDQUSD,20080708,075800,1810,1811,1809,1811
NDQUSD,20080708,075900,1810,1811,1810,1811
NDQUSD,20080708,080000,1810,1811,1810,1811
NDQUSD,20080708,080100,1810,1812,1809,1812
NDQUSD,20080708,080200,1811,1812,1811,1812
NDQUSD,20080708,080300,1811,1813,1811,1813
NDQUSD,20080708,080400,1813,1813,1812,1813
NDQUSD,20080708,080500,1813,1813,1812,1812
NDQUSD,20080708,080600,1812,1813,1812,1813
NDQUSD,20080708,080700,1812,1814,1812,1813
NDQUSD,20080708,080800,1812,1813,1812,1812
NDQUSD,20080708,080900,1813,1813,1812,1812
NDQUSD,20080708,081000,1813,1813,1813,1813
NDQUSD,20080708,081100,1812,1813,1812,1812
NDQUSD,20080708,081200,1812,1814,1812,1813
NDQUSD,20080708,081300,1813,1813,1813,1813
NDQUSD,20080708,081400,1812,1812,1811,1812
NDQUSD,20080708,081500,1811,1812,1810,1812
NDQUSD,20080708,081600,1812,1812,1812,1812
NDQUSD,20080708,081700,1811,1812,1811,1811
NDQUSD,20080708,081800,1810,1811,1810,1810
NDQUSD,20080708,081900,1812,1812,1810,1810
NDQUSD,20080708,082000,1809,1810,1809,1810
NDQUSD,20080708,082100,1809,1810,1808,1809
NDQUSD,20080708,082200,1810,1810,1809,1810
NDQUSD,20080708,082300,1809,1811,1809,1811
NDQUSD,20080708,082400,1810,1810,1809,1809
NDQUSD,20080708,082500,1810,1810,1810,1810
NDQUSD,20080708,082600,1810,1812,1810,1812
NDQUSD,20080708,082700,1812,1812,1810,1812
NDQUSD,20080708,082800,1810,1812,1810,1811
NDQUSD,20080708,082900,1811,1812,1811,1812
NDQUSD,20080708,083000,1812,1812,1810,1811
NDQUSD,20080708,083200,1811,1811,1810,1810
NDQUSD,20080708,083300,1810,1811,1810,1810
NDQUSD,20080708,083400,1810,1811,1810,1811
NDQUSD,20080708,083500,1810,1810,1809,1809
NDQUSD,20080708,083600,1809,1811,1808,1811
NDQUSD,20080708,083700,1810,1812,1810,1812
NDQUSD,20080708,083800,1812,1812,1812,1812
NDQUSD,20080708,083900,1812,1812,1810,1810
NDQUSD,20080708,084000,1812,1812,1809,1810
NDQUSD,20080708,084100,1811,1812,1810,1812
NDQUSD,20080708,084200,1812,1812,1811,1812
NDQUSD,20080708,084300,1810,1812,1810,1811
NDQUSD,20080708,084400,1811,1812,1811,1811
NDQUSD,20080708,084500,1811,1813,1811,1813
NDQUSD,20080708,084600,1811,1813,1811,1813
NDQUSD,20080708,084700,1812,1813,1811,1813
NDQUSD,20080708,084800,1812,1813,1812,1813
NDQUSD,20080708,084900,1811,1812,1811,1812
NDQUSD,20080708,085000,1812,1812,1812,1812
NDQUSD,20080708,085100,1812,1812,1811,1811
NDQUSD,20080708,085200,1810,1810,1810,1810
NDQUSD,20080708,085300,1811,1813,1811,1812
NDQUSD,20080708,085400,1811,1813,1811,1811
NDQUSD,20080708,085500,1812,1812,1811,1811
NDQUSD,20080708,085600,1812,1813,1811,1812
NDQUSD,20080708,085700,1812,1814,1812,1812
NDQUSD,20080708,085800,1813,1813,1812,1812
NDQUSD,20080708,085900,1813,1813,1812,1812
NDQUSD,20080708,090000,1813,1813,1812,1812
NDQUSD,20080708,090100,1813,1813,1811,1812
NDQUSD,20080708,090200,1812,1813,1812,1813
NDQUSD,20080708,090300,1813,1813,1813,1813
NDQUSD,20080708,090400,1812,1813,1811,1813
NDQUSD,20080708,090500,1813,1814,1812,1813
NDQUSD,20080708,090600,1812,1814,1812,1813
NDQUSD,20080708,090700,1813,1814,1813,1814
NDQUSD,20080708,090900,1814,1814,1812,1812
NDQUSD,20080708,091000,1812,1814,1812,1814
NDQUSD,20080708,091100,1813,1814,1813,1814
NDQUSD,20080708,091200,1814,1814,1813,1813
NDQUSD,20080708,091300,1813,1815,1813,1815
NDQUSD,20080708,091400,1814,1815,1814,1814
NDQUSD,20080708,091500,1814,1814,1813,1814
NDQUSD,20080708,091600,1815,1815,1813,1814
NDQUSD,20080708,091700,1815,1816,1814,1815
NDQUSD,20080708,091800,1815,1817,1815,1817
NDQUSD,20080708,091900,1816,1817,1816,1817
NDQUSD,20080708,092000,1817,1817,1815,1816
NDQUSD,20080708,092100,1816,1816,1814,1814
NDQUSD,20080708,092200,1814,1816,1813,1816
NDQUSD,20080708,092300,1816,1816,1815,1816
NDQUSD,20080708,092400,1815,1817,1815,1816
NDQUSD,20080708,092500,1815,1816,1815,1816
NDQUSD,20080708,092600,1816,1817,1815,1815
NDQUSD,20080708,092700,1815,1815,1815,1815
NDQUSD,20080708,092800,1816,1816,1815,1815
NDQUSD,20080708,092900,1816,1816,1815,1815
NDQUSD,20080708,093000,1816,1816,1815,1815
NDQUSD,20080708,093100,1814,1815,1814,1814
NDQUSD,20080708,093200,1814,1815,1813,1814
NDQUSD,20080708,093300,1814,1814,1813,1814
NDQUSD,20080708,093400,1813,1815,1813,1813
NDQUSD,20080708,093500,1815,1815,1814,1814
NDQUSD,20080708,093600,1814,1816,1814,1816
NDQUSD,20080708,093700,1816,1816,1816,1816
NDQUSD,20080708,093800,1815,1817,1815,1816
NDQUSD,20080708,093900,1816,1817,1815,1816
NDQUSD,20080708,094000,1815,1817,1815,1817
NDQUSD,20080708,094100,1817,1818,1816,1817
NDQUSD,20080708,094200,1816,1818,1816,1817
NDQUSD,20080708,094300,1817,1819,1816,1818
NDQUSD,20080708,094400,1817,1819,1817,1819
NDQUSD,20080708,094500,1818,1818,1817,1817
NDQUSD,20080708,094600,1817,1819,1817,1818
NDQUSD,20080708,094700,1819,1819,1817,1819
NDQUSD,20080708,094800,1819,1819,1818,1818
NDQUSD,20080708,094900,1818,1819,1818,1818
NDQUSD,20080708,095000,1818,1818,1817,1818
NDQUSD,20080708,095100,1818,1818,1817,1817
NDQUSD,20080708,095200,1818,1819,1817,1818
NDQUSD,20080708,095300,1819,1819,1817,1817
NDQUSD,20080708,095400,1818,1820,1818,1818
NDQUSD,20080708,095500,1818,1819,1818,1819
NDQUSD,20080708,095600,1818,1819,1818,1818
NDQUSD,20080708,095700,1818,1819,1818,1819
NDQUSD,20080708,095800,1818,1819,1818,1818
NDQUSD,20080708,095900,1818,1819,1817,1819
NDQUSD,20080708,100000,1819,1820,1819,1819
NDQUSD,20080708,100100,1821,1821,1819,1819
NDQUSD,20080708,100200,1819,1819,1819,1819
NDQUSD,20080708,100300,1820,1820,1818,1818
NDQUSD,20080708,100400,1818,1818,1818,1818
NDQUSD,20080708,100500,1818,1820,1818,1819
NDQUSD,20080708,100600,1818,1819,1818,1819
NDQUSD,20080708,100800,1819,1819,1818,1819
NDQUSD,20080708,100900,1819,1819,1818,1819
NDQUSD,20080708,101000,1819,1819,1818,1819
NDQUSD,20080708,101100,1819,1819,1817,1818
NDQUSD,20080708,101200,1818,1819,1817,1818
NDQUSD,20080708,101300,1817,1819,1817,1817
NDQUSD,20080708,101400,1817,1819,1817,1819
NDQUSD,20080708,101500,1818,1818,1817,1817
NDQUSD,20080708,101600,1818,1819,1818,1819
NDQUSD,20080708,101700,1819,1819,1817,1817
NDQUSD,20080708,101800,1818,1818,1817,1817
NDQUSD,20080708,101900,1818,1818,1817,1818
NDQUSD,20080708,102000,1818,1818,1817,1817
NDQUSD,20080708,102100,1817,1817,1817,1817
NDQUSD,20080708,102200,1816,1817,1816,1817
NDQUSD,20080708,102300,1817,1818,1817,1818
NDQUSD,20080708,102400,1819,1819,1819,1819
NDQUSD,20080708,102500,1818,1819,1818,1819
NDQUSD,20080708,102600,1819,1820,1819,1820
NDQUSD,20080708,102700,1819,1820,1819,1819
NDQUSD,20080708,102800,1818,1820,1818,1820
NDQUSD,20080708,102900,1819,1820,1819,1819
NDQUSD,20080708,103000,1819,1820,1819,1819
NDQUSD,20080708,103100,1820,1820,1819,1820
NDQUSD,20080708,103200,1819,1821,1819,1820
NDQUSD,20080708,103300,1819,1820,1819,1820
NDQUSD,20080708,103400,1820,1821,1819,1819
NDQUSD,20080708,103500,1819,1820,1819,1820
NDQUSD,20080708,103600,1821,1822,1821,1822
NDQUSD,20080708,103700,1822,1822,1821,1822
NDQUSD,20080708,103800,1822,1822,1820,1820
NDQUSD,20080708,103900,1822,1822,1821,1821
NDQUSD,20080708,104000,1821,1821,1821,1821
NDQUSD,20080708,104100,1821,1822,1820,1822
NDQUSD,20080708,104200,1822,1822,1822,1822
NDQUSD,20080708,104300,1820,1821,1820,1821
NDQUSD,20080708,104400,1821,1821,1820,1820
NDQUSD,20080708,104500,1821,1821,1821,1821
NDQUSD,20080708,104600,1821,1821,1820,1820
NDQUSD,20080708,104700,1822,1822,1821,1821
NDQUSD,20080708,104800,1822,1823,1822,1823
NDQUSD,20080708,104900,1821,1823,1821,1822
NDQUSD,20080708,105000,1822,1824,1822,1824
NDQUSD,20080708,105100,1823,1824,1823,1824
NDQUSD,20080708,105200,1824,1824,1823,1823
NDQUSD,20080708,105300,1824,1824,1822,1823
NDQUSD,20080708,105400,1824,1824,1821,1821
NDQUSD,20080708,105500,1822,1824,1822,1824
NDQUSD,20080708,105600,1825,1825,1822,1823
NDQUSD,20080708,105700,1822,1824,1822,1824
NDQUSD,20080708,105800,1825,1825,1823,1823
NDQUSD,20080708,105900,1824,1824,1823,1823
NDQUSD,20080708,110000,1824,1824,1823,1823
NDQUSD,20080708,110100,1825,1825,1823,1825
NDQUSD,20080708,110200,1825,1826,1825,1826
NDQUSD,20080708,110300,1824,1825,1824,1824
NDQUSD,20080708,110400,1823,1824,1823,1824
NDQUSD,20080708,110500,1824,1824,1820,1821
NDQUSD,20080708,110600,1820,1821,1820,1821
NDQUSD,20080708,110700,1821,1822,1820,1821
NDQUSD,20080708,110800,1821,1821,1818,1818
NDQUSD,20080708,110900,1819,1820,1819,1819
NDQUSD,20080708,111000,1819,1820,1819,1819
NDQUSD,20080708,111100,1820,1822,1819,1822
NDQUSD,20080708,111200,1820,1822,1820,1821
NDQUSD,20080708,111300,1823,1823,1821,1822
NDQUSD,20080708,111400,1821,1821,1820,1820
NDQUSD,20080708,111500,1820,1821,1820,1820
NDQUSD,20080708,111600,1822,1822,1820,1820
NDQUSD,20080708,111700,1822,1823,1821,1823
NDQUSD,20080708,111800,1823,1824,1823,1824
NDQUSD,20080708,111900,1823,1824,1823,1824
NDQUSD,20080708,112000,1824,1824,1824,1824
NDQUSD,20080708,112100,1825,1825,1824,1825
NDQUSD,20080708,112200,1825,1825,1824,1825
NDQUSD,20080708,112300,1824,1825,1824,1824
NDQUSD,20080708,112400,1825,1825,1824,1824
NDQUSD,20080708,112500,1824,1825,1824,1824
NDQUSD,20080708,112600,1825,1826,1825,1825
NDQUSD,20080708,112700,1826,1826,1825,1825
NDQUSD,20080708,112800,1825,1827,1825,1827
NDQUSD,20080708,112900,1825,1826,1825,1826
NDQUSD,20080708,113000,1826,1826,1824,1826
NDQUSD,20080708,113100,1827,1827,1825,1825
NDQUSD,20080708,113200,1826,1826,1823,1824
NDQUSD,20080708,113300,1825,1825,1824,1825
NDQUSD,20080708,113400,1825,1825,1824,1824
NDQUSD,20080708,113500,1824,1827,1824,1825
NDQUSD,20080708,113600,1826,1826,1824,1824
NDQUSD,20080708,113700,1825,1825,1823,1823
NDQUSD,20080708,113800,1824,1825,1824,1825
NDQUSD,20080708,113900,1824,1825,1824,1825
NDQUSD,20080708,114000,1824,1824,1824,1824
NDQUSD,20080708,114100,1824,1824,1823,1823
NDQUSD,20080708,114200,1824,1824,1823,1824
NDQUSD,20080708,114300,1822,1823,1821,1821
NDQUSD,20080708,114400,1822,1822,1822,1822
NDQUSD,20080708,114500,1822,1822,1820,1820
NDQUSD,20080708,114600,1821,1821,1819,1820
NDQUSD,20080708,114700,1820,1821,1819,1821
NDQUSD,20080708,114800,1820,1820,1820,1820
NDQUSD,20080708,114900,1820,1820,1819,1819
NDQUSD,20080708,115000,1819,1820,1818,1819
NDQUSD,20080708,115100,1818,1820,1818,1820
NDQUSD,20080708,115200,1818,1819,1817,1818
NDQUSD,20080708,115300,1817,1819,1817,1819
NDQUSD,20080708,115400,1819,1820,1818,1819
NDQUSD,20080708,115500,1819,1819,1819,1819
NDQUSD,20080708,115600,1819,1821,1819,1821
NDQUSD,20080708,115700,1819,1821,1819,1821
NDQUSD,20080708,115800,1820,1820,1820,1820
NDQUSD,20080708,115900,1821,1821,1821,1821
NDQUSD,20080708,120000,1820,1825,1820,1825
NDQUSD,20080708,120100,1825,1827,1821,1821
NDQUSD,20080708,120200,1823,1824,1822,1823
NDQUSD,20080708,120300,1823,1824,1822,1823
NDQUSD,20080708,120400,1823,1825,1823,1824
NDQUSD,20080708,120500,1824,1826,1823,1824
NDQUSD,20080708,120600,1824,1824,1822,1822
NDQUSD,20080708,120700,1823,1825,1822,1825
NDQUSD,20080708,120800,1824,1824,1823,1823
NDQUSD,20080708,120900,1824,1824,1822,1822
NDQUSD,20080708,121000,1822,1824,1822,1824
NDQUSD,20080708,121100,1824,1826,1824,1824
NDQUSD,20080708,121200,1825,1825,1824,1825
NDQUSD,20080708,121300,1824,1826,1824,1824
NDQUSD,20080708,121400,1824,1826,1824,1824
NDQUSD,20080708,121500,1824,1825,1824,1825
NDQUSD,20080708,121600,1826,1826,1824,1825
NDQUSD,20080708,121700,1826,1826,1824,1825
NDQUSD,20080708,121800,1824,1825,1824,1825
NDQUSD,20080708,121900,1825,1825,1824,1824
NDQUSD,20080708,122000,1824,1825,1823,1823
NDQUSD,20080708,122100,1824,1826,1824,1824
NDQUSD,20080708,122200,1825,1827,1825,1826
NDQUSD,20080708,122300,1826,1826,1825,1825
NDQUSD,20080708,122400,1827,1829,1825,1829
NDQUSD,20080708,122500,1829,1830,1829,1829
NDQUSD,20080708,122600,1829,1832,1828,1831
NDQUSD,20080708,122700,1830,1833,1830,1833
NDQUSD,20080708,122800,1833,1833,1831,1831
NDQUSD,20080708,122900,1832,1833,1829,1832
NDQUSD,20080708,123000,1832,1834,1832,1833
NDQUSD,20080708,123100,1833,1834,1832,1834
NDQUSD,20080708,123200,1833,1835,1833,1835
NDQUSD,20080708,123300,1834,1834,1831,1833
NDQUSD,20080708,123400,1831,1834,1831,1833
NDQUSD,20080708,123500,1832,1834,1831,1833
NDQUSD,20080708,123600,1832,1834,1832,1833
NDQUSD,20080708,123700,1833,1833,1831,1833
NDQUSD,20080708,123800,1832,1834,1832,1832
NDQUSD,20080708,123900,1833,1833,1830,1832
NDQUSD,20080708,124000,1832,1835,1832,1835
NDQUSD,20080708,124100,1835,1835,1833,1833
NDQUSD,20080708,124200,1834,1834,1831,1831
NDQUSD,20080708,124300,1833,1834,1831,1833
NDQUSD,20080708,124400,1833,1833,1831,1832
NDQUSD,20080708,124500,1832,1833,1832,1833
NDQUSD,20080708,124600,1831,1831,1830,1831
NDQUSD,20080708,124700,1831,1833,1830,1831
NDQUSD,20080708,124800,1831,1833,1831,1833
NDQUSD,20080708,124900,1832,1832,1830,1830
NDQUSD,20080708,125000,1830,1830,1829,1829
NDQUSD,20080708,125100,1829,1830,1829,1829
NDQUSD,20080708,125200,1830,1832,1829,1829
NDQUSD,20080708,125300,1831,1831,1828,1829
NDQUSD,20080708,125400,1829,1830,1828,1828
NDQUSD,20080708,125500,1829,1830,1827,1827
NDQUSD,20080708,125600,1827,1828,1827,1828
NDQUSD,20080708,125700,1827,1828,1826,1828
NDQUSD,20080708,125800,1827,1829,1827,1829
NDQUSD,20080708,125900,1828,1829,1828,1828
NDQUSD,20080708,130000,1829,1830,1828,1829
NDQUSD,20080708,130100,1830,1831,1829,1829
NDQUSD,20080708,130200,1829,1829,1828,1828
NDQUSD,20080708,130300,1828,1829,1827,1829
NDQUSD,20080708,130400,1829,1830,1828,1830
NDQUSD,20080708,130500,1829,1832,1829,1832
NDQUSD,20080708,130600,1831,1831,1830,1831
NDQUSD,20080708,130700,1830,1832,1830,1831
NDQUSD,20080708,130800,1831,1833,1830,1833
NDQUSD,20080708,130900,1834,1835,1831,1835
NDQUSD,20080708,131000,1834,1835,1834,1834
NDQUSD,20080708,131100,1834,1835,1834,1835
NDQUSD,20080708,131200,1834,1835,1834,1834
NDQUSD,20080708,131300,1834,1835,1833,1835
NDQUSD,20080708,131400,1836,1836,1834,1834
NDQUSD,20080708,131500,1834,1836,1834,1836
NDQUSD,20080708,131600,1836,1836,1834,1835
NDQUSD,20080708,131700,1834,1835,1832,1832
NDQUSD,20080708,131800,1831,1833,1827,1830
NDQUSD,20080708,131900,1829,1831,1826,1826
NDQUSD,20080708,132000,1827,1829,1826,1829
NDQUSD,20080708,132100,1828,1829,1828,1828
NDQUSD,20080708,132200,1829,1829,1827,1829
NDQUSD,20080708,132300,1828,1830,1828,1830
NDQUSD,20080708,132400,1829,1830,1829,1829
NDQUSD,20080708,132500,1829,1831,1829,1830
NDQUSD,20080708,132600,1829,1830,1829,1829
NDQUSD,20080708,132700,1830,1832,1830,1832
NDQUSD,20080708,132800,1832,1832,1829,1831
NDQUSD,20080708,132900,1831,1833,1831,1831
NDQUSD,20080708,133000,1832,1834,1831,1833
NDQUSD,20080708,133100,1834,1834,1831,1831
NDQUSD,20080708,133200,1831,1831,1826,1828
NDQUSD,20080708,133300,1828,1828,1827,1828
NDQUSD,20080708,133400,1828,1829,1826,1826
NDQUSD,20080708,133500,1827,1828,1824,1827
NDQUSD,20080708,133600,1826,1832,1826,1831
NDQUSD,20080708,133700,1831,1835,1829,1835
NDQUSD,20080708,133800,1836,1838,1834,1835
NDQUSD,20080708,133900,1836,1837,1835,1837
NDQUSD,20080708,134000,1837,1846,1837,1846
NDQUSD,20080708,134100,1845,1849,1843,1843
NDQUSD,20080708,134200,1845,1849,1845,1847
NDQUSD,20080708,134300,1847,1848,1845,1847
NDQUSD,20080708,134400,1845,1846,1845,1846
NDQUSD,20080708,134500,1845,1849,1845,1846
NDQUSD,20080708,134600,1847,1847,1844,1844
NDQUSD,20080708,134700,1844,1845,1842,1845
NDQUSD,20080708,134800,1845,1848,1845,1847
NDQUSD,20080708,134900,1846,1846,1842,1842
NDQUSD,20080708,135000,1841,1843,1841,1843
NDQUSD,20080708,135100,1842,1844,1842,1844
NDQUSD,20080708,135200,1842,1846,1842,1846
NDQUSD,20080708,135300,1845,1847,1844,1846
NDQUSD,20080708,135400,1845,1847,1845,1845
NDQUSD,20080708,135500,1845,1847,1844,1845
NDQUSD,20080708,135600,1846,1847,1844,1844
NDQUSD,20080708,135700,1845,1845,1842,1843
NDQUSD,20080708,135800,1843,1845,1841,1844
NDQUSD,20080708,135900,1843,1846,1843,1846
NDQUSD,20080708,140000,1845,1845,1842,1842
NDQUSD,20080708,140100,1842,1842,1838,1839
NDQUSD,20080708,140200,1839,1839,1833,1833
NDQUSD,20080708,140300,1834,1840,1834,1837
NDQUSD,20080708,140400,1838,1844,1838,1841
NDQUSD,20080708,140500,1841,1843,1840,1841
NDQUSD,20080708,140600,1840,1843,1839,1842
NDQUSD,20080708,140700,1843,1844,1842,1844
NDQUSD,20080708,140800,1844,1846,1844,1845
NDQUSD,20080708,140900,1845,1847,1844,1847
NDQUSD,20080708,141000,1848,1849,1844,1844
NDQUSD,20080708,141100,1845,1848,1843,1847
NDQUSD,20080708,141200,1849,1850,1846,1846
NDQUSD,20080708,141300,1847,1847,1845,1845
NDQUSD,20080708,141400,1845,1845,1843,1843
NDQUSD,20080708,141500,1842,1842,1837,1838
NDQUSD,20080708,141600,1840,1844,1839,1841
NDQUSD,20080708,141700,1842,1844,1841,1841
NDQUSD,20080708,141800,1843,1843,1840,1842
NDQUSD,20080708,141900,1842,1845,1841,1843
NDQUSD,20080708,142000,1843,1843,1840,1841
NDQUSD,20080708,142100,1841,1841,1838,1840
NDQUSD,20080708,142200,1840,1843,1839,1840
NDQUSD,20080708,142300,1840,1841,1838,1838
NDQUSD,20080708,142400,1839,1839,1837,1838
NDQUSD,20080708,142500,1839,1840,1837,1838
NDQUSD,20080708,142600,1838,1838,1835,1837
NDQUSD,20080708,142700,1837,1841,1837,1840
NDQUSD,20080708,142800,1839,1841,1838,1839
NDQUSD,20080708,142900,1841,1842,1838,1840
NDQUSD,20080708,143000,1840,1843,1839,1843
NDQUSD,20080708,143100,1843,1844,1842,1843
NDQUSD,20080708,143200,1843,1843,1841,1841
NDQUSD,20080708,143300,1841,1841,1835,1837
NDQUSD,20080708,143400,1836,1839,1835,1837
NDQUSD,20080708,143500,1839,1840,1836,1838
NDQUSD,20080708,143600,1837,1837,1834,1834
NDQUSD,20080708,143700,1835,1835,1828,1828
NDQUSD,20080708,143800,1827,1829,1827,1829
NDQUSD,20080708,143900,1829,1831,1828,1830
NDQUSD,20080708,144000,1830,1830,1827,1829
NDQUSD,20080708,144100,1829,1830,1829,1830
NDQUSD,20080708,144200,1831,1832,1830,1832
NDQUSD,20080708,144300,1831,1833,1831,1831
NDQUSD,20080708,144400,1831,1832,1830,1831
NDQUSD,20080708,144500,1831,1831,1827,1827
NDQUSD,20080708,144600,1828,1830,1827,1830
NDQUSD,20080708,144700,1830,1830,1828,1829
NDQUSD,20080708,144800,1828,1829,1827,1828
NDQUSD,20080708,144900,1828,1833,1828,1833
NDQUSD,20080708,145000,1832,1832,1831,1831
NDQUSD,20080708,145100,1830,1830,1829,1829
NDQUSD,20080708,145200,1830,1831,1829,1830
NDQUSD,20080708,145300,1831,1831,1829,1829
NDQUSD,20080708,145400,1830,1831,1829,1829
NDQUSD,20080708,145500,1830,1831,1828,1831
NDQUSD,20080708,145600,1830,1834,1829,1832
NDQUSD,20080708,145700,1833,1835,1833,1833
NDQUSD,20080708,145800,1833,1836,1833,1833
NDQUSD,20080708,145900,1833,1835,1832,1833
NDQUSD,20080708,150000,1833,1836,1833,1836
NDQUSD,20080708,150100,1836,1838,1833,1833
NDQUSD,20080708,150200,1833,1833,1832,1832
NDQUSD,20080708,150300,1832,1833,1831,1832
NDQUSD,20080708,150400,1834,1834,1832,1832
NDQUSD,20080708,150500,1831,1833,1831,1832
NDQUSD,20080708,150600,1831,1831,1830,1830
NDQUSD,20080708,150700,1831,1832,1828,1828
NDQUSD,20080708,150800,1828,1829,1826,1828
NDQUSD,20080708,150900,1830,1836,1829,1835
NDQUSD,20080708,151000,1835,1836,1835,1835
NDQUSD,20080708,151100,1835,1838,1835,1837
NDQUSD,20080708,151200,1837,1842,1836,1840
NDQUSD,20080708,151300,1840,1841,1839,1839
NDQUSD,20080708,151400,1840,1842,1840,1840
NDQUSD,20080708,151500,1840,1841,1839,1839
NDQUSD,20080708,151600,1841,1842,1839,1842
NDQUSD,20080708,151700,1840,1845,1840,1844
NDQUSD,20080708,151800,1845,1847,1843,1847
NDQUSD,20080708,151900,1845,1847,1842,1842
NDQUSD,20080708,152000,1843,1845,1843,1844
NDQUSD,20080708,152100,1844,1847,1844,1845
NDQUSD,20080708,152200,1844,1845,1843,1844
NDQUSD,20080708,152300,1845,1845,1843,1845
NDQUSD,20080708,152400,1844,1845,1844,1844
NDQUSD,20080708,152500,1843,1843,1841,1842
NDQUSD,20080708,152600,1841,1843,1841,1843
NDQUSD,20080708,152700,1843,1844,1842,1842
NDQUSD,20080708,152800,1843,1845,1841,1844
NDQUSD,20080708,152900,1845,1848,1844,1846
NDQUSD,20080708,153000,1846,1847,1844,1844
NDQUSD,20080708,153100,1845,1846,1843,1843
NDQUSD,20080708,153200,1844,1845,1843,1845
NDQUSD,20080708,153300,1844,1844,1842,1842
NDQUSD,20080708,153400,1843,1844,1842,1844
NDQUSD,20080708,153500,1844,1845,1844,1845
NDQUSD,20080708,153600,1844,1845,1844,1845
NDQUSD,20080708,153700,1845,1845,1841,1842
NDQUSD,20080708,153800,1841,1844,1841,1843
NDQUSD,20080708,153900,1844,1844,1841,1842
NDQUSD,20080708,154000,1842,1843,1840,1840
NDQUSD,20080708,154100,1841,1842,1840,1840
NDQUSD,20080708,154200,1842,1842,1840,1842
NDQUSD,20080708,154300,1840,1842,1840,1841
NDQUSD,20080708,154400,1841,1844,1841,1841
NDQUSD,20080708,154500,1842,1842,1840,1842
NDQUSD,20080708,154600,1842,1843,1840,1842
NDQUSD,20080708,154700,1842,1844,1842,1844
NDQUSD,20080708,154800,1842,1844,1842,1844
NDQUSD,20080708,154900,1842,1844,1842,1843
NDQUSD,20080708,155000,1842,1844,1842,1844
NDQUSD,20080708,155100,1842,1844,1842,1843
NDQUSD,20080708,155200,1843,1846,1843,1844
NDQUSD,20080708,155300,1846,1847,1843,1843
NDQUSD,20080708,155400,1843,1844,1841,1842
NDQUSD,20080708,155500,1842,1843,1839,1841
NDQUSD,20080708,155600,1842,1842,1840,1840
NDQUSD,20080708,155700,1841,1841,1839,1839
NDQUSD,20080708,155800,1839,1840,1838,1840
NDQUSD,20080708,155900,1841,1841,1840,1841
NDQUSD,20080708,160000,1841,1842,1840,1840
NDQUSD,20080708,160100,1839,1840,1837,1837
NDQUSD,20080708,160200,1838,1841,1838,1840
NDQUSD,20080708,160300,1841,1841,1838,1840
NDQUSD,20080708,160400,1839,1840,1838,1839
NDQUSD,20080708,160500,1839,1842,1839,1842
NDQUSD,20080708,160600,1841,1843,1841,1842
NDQUSD,20080708,160700,1843,1844,1842,1844
NDQUSD,20080708,160800,1843,1844,1842,1844
NDQUSD,20080708,160900,1844,1845,1841,1843
NDQUSD,20080708,161000,1842,1843,1842,1842
NDQUSD,20080708,161100,1843,1843,1840,1840
NDQUSD,20080708,161200,1842,1844,1841,1842
NDQUSD,20080708,161300,1843,1843,1841,1843
NDQUSD,20080708,161400,1843,1843,1841,1842
NDQUSD,20080708,161500,1843,1845,1842,1845
NDQUSD,20080708,161600,1845,1847,1844,1844
NDQUSD,20080708,161700,1844,1846,1843,1844
NDQUSD,20080708,161800,1843,1845,1843,1843
NDQUSD,20080708,161900,1844,1845,1842,1843
NDQUSD,20080708,162000,1844,1844,1842,1843
NDQUSD,20080708,162100,1842,1846,1842,1844
NDQUSD,20080708,162200,1844,1847,1843,1847
NDQUSD,20080708,162300,1848,1850,1847,1847
NDQUSD,20080708,162400,1849,1850,1847,1848
NDQUSD,20080708,162500,1848,1849,1845,1849
NDQUSD,20080708,162600,1850,1850,1849,1849
NDQUSD,20080708,162700,1849,1849,1847,1848
NDQUSD,20080708,162800,1847,1851,1847,1851
NDQUSD,20080708,162900,1852,1852,1848,1850
NDQUSD,20080708,163000,1851,1851,1848,1849
NDQUSD,20080708,163100,1849,1851,1849,1850
NDQUSD,20080708,163200,1851,1851,1849,1851
NDQUSD,20080708,163300,1851,1853,1851,1853
NDQUSD,20080708,163400,1853,1853,1850,1851
NDQUSD,20080708,163500,1850,1852,1850,1851
NDQUSD,20080708,163600,1851,1853,1851,1853
NDQUSD,20080708,163700,1851,1854,1851,1852
NDQUSD,20080708,163800,1852,1855,1852,1855
NDQUSD,20080708,163900,1855,1857,1854,1855
NDQUSD,20080708,164000,1855,1856,1854,1855
NDQUSD,20080708,164100,1855,1855,1854,1854
NDQUSD,20080708,164200,1853,1855,1853,1853
NDQUSD,20080708,164300,1852,1853,1851,1853
NDQUSD,20080708,164400,1851,1853,1850,1851
NDQUSD,20080708,164500,1852,1852,1849,1850
NDQUSD,20080708,164600,1851,1851,1850,1850
NDQUSD,20080708,164700,1849,1853,1849,1850
NDQUSD,20080708,164800,1852,1852,1850,1850
NDQUSD,20080708,164900,1849,1851,1848,1848
NDQUSD,20080708,165000,1848,1850,1848,1850
NDQUSD,20080708,165100,1849,1850,1849,1849
NDQUSD,20080708,165200,1850,1852,1850,1852
NDQUSD,20080708,165300,1851,1851,1850,1850
NDQUSD,20080708,165400,1849,1851,1848,1851
NDQUSD,20080708,165500,1850,1851,1850,1850
NDQUSD,20080708,165600,1851,1852,1851,1852
NDQUSD,20080708,165700,1851,1852,1850,1850
NDQUSD,20080708,165800,1850,1851,1849,1851
NDQUSD,20080708,165900,1851,1851,1850,1850
NDQUSD,20080708,170000,1851,1852,1849,1851
NDQUSD,20080708,170100,1851,1852,1850,1850
NDQUSD,20080708,170200,1851,1851,1850,1850
NDQUSD,20080708,170300,1850,1853,1850,1853
NDQUSD,20080708,170400,1852,1854,1852,1852
NDQUSD,20080708,170500,1852,1853,1851,1851
NDQUSD,20080708,170600,1853,1853,1851,1851
NDQUSD,20080708,170700,1851,1854,1851,1854
NDQUSD,20080708,170800,1854,1855,1854,1855
NDQUSD,20080708,170900,1854,1855,1853,1853
NDQUSD,20080708,171000,1854,1854,1852,1852
NDQUSD,20080708,171100,1854,1854,1852,1852
NDQUSD,20080708,171200,1852,1853,1851,1853
NDQUSD,20080708,171300,1853,1854,1853,1854
NDQUSD,20080708,171400,1853,1854,1853,1854
NDQUSD,20080708,171500,1854,1854,1851,1851
NDQUSD,20080708,171600,1852,1852,1848,1848
NDQUSD,20080708,171700,1850,1850,1847,1849
NDQUSD,20080708,171800,1848,1848,1845,1845
NDQUSD,20080708,171900,1846,1847,1844,1846
NDQUSD,20080708,172000,1847,1848,1845,1846
NDQUSD,20080708,172100,1846,1848,1844,1845
NDQUSD,20080708,172200,1846,1846,1845,1845
NDQUSD,20080708,172300,1844,1846,1839,1842
NDQUSD,20080708,172400,1842,1842,1841,1842
NDQUSD,20080708,172500,1842,1843,1842,1843
NDQUSD,20080708,172600,1844,1845,1843,1844
NDQUSD,20080708,172700,1845,1845,1844,1845
NDQUSD,20080708,172800,1846,1847,1844,1846
NDQUSD,20080708,172900,1847,1847,1844,1844
NDQUSD,20080708,173000,1845,1846,1841,1842
NDQUSD,20080708,173100,1843,1844,1841,1843
NDQUSD,20080708,173200,1844,1844,1843,1843
NDQUSD,20080708,173300,1844,1845,1843,1843
NDQUSD,20080708,173400,1842,1844,1842,1843
NDQUSD,20080708,173500,1843,1844,1842,1843
NDQUSD,20080708,173600,1842,1843,1842,1842
NDQUSD,20080708,173700,1841,1843,1838,1838
NDQUSD,20080708,173800,1839,1839,1838,1838
NDQUSD,20080708,173900,1839,1841,1837,1837
NDQUSD,20080708,174000,1836,1840,1836,1839
NDQUSD,20080708,174100,1839,1840,1839,1840
NDQUSD,20080708,174200,1840,1840,1836,1838
NDQUSD,20080708,174300,1836,1843,1836,1841
NDQUSD,20080708,174400,1843,1843,1841,1841
NDQUSD,20080708,174500,1841,1842,1839,1840
NDQUSD,20080708,174600,1839,1843,1839,1842
NDQUSD,20080708,174700,1843,1844,1841,1842
NDQUSD,20080708,174800,1843,1843,1839,1839
NDQUSD,20080708,174900,1840,1842,1839,1842
NDQUSD,20080708,175000,1841,1841,1840,1841
NDQUSD,20080708,175100,1841,1842,1840,1840
NDQUSD,20080708,175200,1841,1841,1838,1840
NDQUSD,20080708,175300,1841,1841,1839,1839
NDQUSD,20080708,175400,1841,1842,1838,1840
NDQUSD,20080708,175500,1839,1842,1839,1841
NDQUSD,20080708,175600,1839,1841,1839,1841
NDQUSD,20080708,175700,1842,1842,1838,1838
NDQUSD,20080708,175800,1839,1840,1837,1838
NDQUSD,20080708,175900,1837,1838,1837,1838
NDQUSD,20080708,180000,1838,1839,1837,1837
NDQUSD,20080708,180100,1838,1839,1838,1839
NDQUSD,20080708,180200,1839,1840,1838,1838
NDQUSD,20080708,180300,1838,1841,1838,1841
NDQUSD,20080708,180400,1839,1843,1839,1843
NDQUSD,20080708,180500,1842,1843,1842,1843
NDQUSD,20080708,180600,1842,1842,1842,1842
NDQUSD,20080708,180700,1841,1845,1841,1845
NDQUSD,20080708,180800,1845,1845,1840,1841
NDQUSD,20080708,180900,1840,1842,1840,1842
NDQUSD,20080708,181000,1843,1845,1841,1843
NDQUSD,20080708,181100,1844,1846,1844,1844
NDQUSD,20080708,181200,1846,1846,1842,1842
NDQUSD,20080708,181300,1841,1843,1841,1842
NDQUSD,20080708,181400,1842,1842,1840,1840
NDQUSD,20080708,181500,1840,1843,1840,1842
NDQUSD,20080708,181600,1842,1842,1841,1841
NDQUSD,20080708,181700,1841,1842,1840,1842
NDQUSD,20080708,181800,1842,1845,1842,1845
NDQUSD,20080708,181900,1845,1845,1844,1845
NDQUSD,20080708,182000,1845,1846,1843,1846
NDQUSD,20080708,182100,1844,1847,1844,1845
NDQUSD,20080708,182200,1845,1848,1845,1845
NDQUSD,20080708,182300,1846,1846,1844,1844
NDQUSD,20080708,182400,1844,1846,1843,1844
NDQUSD,20080708,182500,1844,1845,1842,1844
NDQUSD,20080708,182600,1843,1846,1843,1846
NDQUSD,20080708,182700,1845,1848,1845,1846
NDQUSD,20080708,182800,1846,1846,1845,1845
NDQUSD,20080708,182900,1845,1847,1845,1846
NDQUSD,20080708,183000,1846,1848,1845,1846
NDQUSD,20080708,183100,1848,1849,1847,1849
NDQUSD,20080708,183200,1848,1848,1845,1846
NDQUSD,20080708,183300,1847,1850,1847,1849
NDQUSD,20080708,183400,1850,1850,1848,1848
NDQUSD,20080708,183500,1848,1852,1847,1850
NDQUSD,20080708,183600,1852,1854,1852,1852
NDQUSD,20080708,183700,1852,1853,1850,1851
NDQUSD,20080708,183800,1850,1853,1850,1852
NDQUSD,20080708,183900,1852,1852,1849,1849
NDQUSD,20080708,184000,1851,1854,1851,1854
NDQUSD,20080708,184100,1854,1857,1853,1856
NDQUSD,20080708,184200,1856,1856,1854,1855
NDQUSD,20080708,184300,1856,1857,1855,1856
NDQUSD,20080708,184400,1855,1856,1855,1856
NDQUSD,20080708,184500,1856,1858,1856,1856
NDQUSD,20080708,184600,1857,1858,1857,1857
NDQUSD,20080708,184700,1858,1861,1858,1861
NDQUSD,20080708,184800,1859,1861,1857,1860
NDQUSD,20080708,184900,1859,1859,1857,1859
NDQUSD,20080708,185000,1859,1859,1857,1859
NDQUSD,20080708,185100,1859,1859,1858,1858
NDQUSD,20080708,185200,1859,1860,1858,1858
NDQUSD,20080708,185300,1858,1862,1858,1861
NDQUSD,20080708,185400,1861,1863,1861,1862
NDQUSD,20080708,185500,1862,1862,1861,1861
NDQUSD,20080708,185600,1862,1862,1859,1859
NDQUSD,20080708,185700,1859,1862,1858,1860
NDQUSD,20080708,185800,1861,1862,1861,1862
NDQUSD,20080708,185900,1862,1865,1862,1863
NDQUSD,20080708,190000,1864,1864,1861,1864
NDQUSD,20080708,190100,1863,1864,1859,1861
NDQUSD,20080708,190200,1861,1863,1861,1863
NDQUSD,20080708,190300,1862,1863,1862,1863
NDQUSD,20080708,190400,1863,1865,1863,1864
NDQUSD,20080708,190500,1864,1866,1863,1864
NDQUSD,20080708,190600,1865,1867,1865,1867
NDQUSD,20080708,190700,1866,1868,1865,1866
NDQUSD,20080708,190800,1867,1867,1865,1865
NDQUSD,20080708,190900,1866,1869,1864,1868
NDQUSD,20080708,191000,1868,1868,1866,1866
NDQUSD,20080708,191100,1865,1866,1861,1862
NDQUSD,20080708,191200,1862,1865,1860,1865
NDQUSD,20080708,191300,1865,1866,1864,1864
NDQUSD,20080708,191400,1864,1864,1862,1864
NDQUSD,20080708,191500,1864,1864,1862,1863
NDQUSD,20080708,191600,1863,1864,1862,1864
NDQUSD,20080708,191700,1864,1866,1863,1865
NDQUSD,20080708,191800,1864,1864,1862,1862
NDQUSD,20080708,191900,1862,1864,1861,1864
NDQUSD,20080708,192000,1863,1864,1861,1861
NDQUSD,20080708,192100,1861,1862,1860,1862
NDQUSD,20080708,192200,1861,1863,1861,1863
NDQUSD,20080708,192300,1863,1863,1859,1862
NDQUSD,20080708,192400,1862,1863,1861,1862
NDQUSD,20080708,192500,1862,1863,1861,1861
NDQUSD,20080708,192600,1862,1865,1861,1865
NDQUSD,20080708,192700,1865,1865,1863,1863
NDQUSD,20080708,192800,1863,1867,1863,1866
NDQUSD,20080708,192900,1867,1867,1866,1867
NDQUSD,20080708,193000,1868,1868,1866,1866
NDQUSD,20080708,193100,1866,1867,1866,1866
NDQUSD,20080708,193200,1867,1868,1865,1867
NDQUSD,20080708,193300,1868,1868,1866,1867
NDQUSD,20080708,193400,1868,1870,1867,1868
NDQUSD,20080708,193500,1868,1868,1866,1866
NDQUSD,20080708,193600,1865,1866,1864,1864
NDQUSD,20080708,193700,1865,1866,1864,1864
NDQUSD,20080708,193800,1864,1868,1864,1867
NDQUSD,20080708,193900,1867,1869,1867,1869
NDQUSD,20080708,194000,1868,1869,1867,1867
NDQUSD,20080708,194100,1868,1869,1868,1868
NDQUSD,20080708,194200,1868,1869,1865,1867
NDQUSD,20080708,194300,1867,1868,1865,1866
NDQUSD,20080708,194400,1867,1868,1866,1866
NDQUSD,20080708,194500,1866,1869,1866,1868
NDQUSD,20080708,194600,1868,1868,1866,1867
NDQUSD,20080708,194700,1866,1869,1866,1869
NDQUSD,20080708,194800,1868,1870,1867,1869
NDQUSD,20080708,194900,1870,1870,1870,1870
NDQUSD,20080708,195000,1870,1872,1870,1872
NDQUSD,20080708,195100,1871,1873,1871,1873
NDQUSD,20080708,195200,1872,1873,1872,1873
NDQUSD,20080708,195300,1872,1874,1872,1873
NDQUSD,20080708,195400,1872,1874,1871,1871
NDQUSD,20080708,195500,1872,1873,1870,1872
NDQUSD,20080708,195600,1873,1873,1871,1871
NDQUSD,20080708,195700,1872,1872,1871,1871
NDQUSD,20080708,195800,1872,1873,1872,1872
NDQUSD,20080708,195900,1873,1875,1873,1874
NDQUSD,20080708,200000,1875,1875,1872,1872
NDQUSD,20080708,200100,1873,1873,1871,1872
NDQUSD,20080708,200200,1872,1872,1870,1870
NDQUSD,20080708,200300,1871,1871,1870,1870
NDQUSD,20080708,200400,1870,1873,1869,1873
NDQUSD,20080708,200500,1873,1873,1872,1872
NDQUSD,20080708,200600,1871,1872,1871,1872
NDQUSD,20080708,200700,1871,1871,1869,1870
NDQUSD,20080708,200800,1869,1870,1868,1870
NDQUSD,20080708,200900,1868,1869,1868,1869
NDQUSD,20080708,201000,1868,1868,1867,1868
NDQUSD,20080708,201100,1868,1870,1867,1867
NDQUSD,20080708,201200,1868,1868,1867,1868
NDQUSD,20080708,201300,1866,1867,1866,1866
NDQUSD,20080708,201400,1866,1867,1865,1866
NDQUSD,20080708,203000,1866,1869,1866,1869
NDQUSD,20080708,203100,1868,1869,1861,1868
NDQUSD,20080708,203200,1868,1868,1867,1868
NDQUSD,20080708,203300,1867,1868,1867,1868
NDQUSD,20080708,203400,1868,1869,1866,1867
NDQUSD,20080708,203500,1868,1868,1866,1866
NDQUSD,20080708,203600,1868,1868,1867,1867
NDQUSD,20080708,203700,1866,1867,1866,1867
NDQUSD,20080708,203800,1866,1866,1866,1866
NDQUSD,20080708,203900,1868,1868,1866,1868
NDQUSD,20080708,204000,1867,1867,1865,1865
NDQUSD,20080708,204100,1868,1868,1865,1865
NDQUSD,20080708,204200,1865,1867,1865,1867
NDQUSD,20080708,204300,1866,1867,1865,1865
NDQUSD,20080708,204400,1865,1865,1865,1865
NDQUSD,20080708,204500,1866,1866,1865,1866
NDQUSD,20080708,204600,1865,1865,1863,1865
NDQUSD,20080708,204700,1865,1865,1863,1865
NDQUSD,20080708,204800,1864,1864,1864,1864
NDQUSD,20080708,204900,1864,1865,1863,1865
NDQUSD,20080708,205000,1864,1865,1864,1865
NDQUSD,20080708,205100,1864,1865,1864,1864
NDQUSD,20080708,205200,1864,1865,1864,1865
NDQUSD,20080708,205300,1864,1864,1864,1864
NDQUSD,20080708,205400,1865,1865,1865,1865
NDQUSD,20080708,205500,1865,1865,1864,1865
NDQUSD,20080708,205600,1864,1865,1864,1865
NDQUSD,20080708,205700,1865,1865,1865,1865
NDQUSD,20080708,205800,1865,1865,1864,1864
NDQUSD,20080708,205900,1864,1864,1864,1864
NDQUSD,20080708,210000,1864,1865,1864,1865
NDQUSD,20080708,210100,1864,1864,1864,1864
NDQUSD,20080708,210200,1865,1865,1864,1865
NDQUSD,20080708,210300,1865,1865,1864,1864
NDQUSD,20080708,210500,1865,1865,1864,1865
NDQUSD,20080708,210600,1865,1865,1864,1865
NDQUSD,20080708,210700,1864,1865,1863,1863
NDQUSD,20080708,210800,1865,1865,1863,1865
NDQUSD,20080708,210900,1863,1865,1863,1865
NDQUSD,20080708,211000,1864,1865,1864,1865
NDQUSD,20080708,211100,1865,1865,1865,1865
NDQUSD,20080708,211200,1864,1865,1864,1864
NDQUSD,20080708,211400,1864,1865,1864,1865
NDQUSD,20080708,211500,1865,1865,1864,1864
NDQUSD,20080708,211600,1864,1865,1864,1865
NDQUSD,20080708,211700,1864,1865,1863,1864
NDQUSD,20080708,211900,1863,1864,1863,1864
NDQUSD,20080708,212000,1864,1865,1864,1865
NDQUSD,20080708,212200,1863,1865,1863,1865
NDQUSD,20080708,212300,1865,1865,1864,1864
NDQUSD,20080708,212400,1865,1865,1863,1864
NDQUSD,20080708,212500,1864,1865,1864,1865
NDQUSD,20080708,212700,1864,1865,1864,1865
NDQUSD,20080708,212800,1865,1865,1864,1864
NDQUSD,20080708,212900,1864,1865,1864,1865
NDQUSD,20080708,220000,1866,1866,1865,1866
NDQUSD,20080708,220100,1866,1867,1866,1867
NDQUSD,20080708,220200,1867,1867,1865,1866
NDQUSD,20080708,220300,1865,1866,1865,1866
NDQUSD,20080708,220400,1866,1867,1866,1866
NDQUSD,20080708,220500,1866,1867,1866,1866
NDQUSD,20080708,220600,1865,1866,1865,1866
NDQUSD,20080708,220700,1866,1866,1865,1865
NDQUSD,20080708,220800,1866,1866,1865,1865
NDQUSD,20080708,220900,1866,1866,1865,1865
NDQUSD,20080708,221000,1865,1867,1865,1867
NDQUSD,20080708,221100,1866,1866,1866,1866
NDQUSD,20080708,221300,1866,1866,1865,1866
NDQUSD,20080708,221400,1867,1867,1866,1866
NDQUSD,20080708,221500,1865,1867,1865,1866
NDQUSD,20080708,221600,1865,1866,1865,1865
NDQUSD,20080708,221700,1865,1865,1865,1865
NDQUSD,20080708,221800,1867,1867,1867,1867
NDQUSD,20080708,222000,1867,1868,1866,1866
NDQUSD,20080708,222100,1866,1868,1866,1867
NDQUSD,20080708,222200,1866,1867,1866,1867
NDQUSD,20080708,222400,1867,1869,1867,1869
NDQUSD,20080708,222700,1868,1868,1867,1867
NDQUSD,20080708,222800,1868,1868,1866,1867
NDQUSD,20080708,222900,1867,1867,1866,1866
NDQUSD,20080708,223200,1867,1868,1867,1868
NDQUSD,20080708,223300,1866,1866,1866,1866
NDQUSD,20080708,223400,1867,1867,1866,1867
NDQUSD,20080708,223500,1867,1868,1867,1868
NDQUSD,20080708,223600,1868,1868,1867,1867
NDQUSD,20080708,223700,1867,1867,1866,1866
NDQUSD,20080708,223800,1866,1866,1866,1866
NDQUSD,20080708,223900,1866,1867,1865,1866
NDQUSD,20080708,224100,1865,1865,1864,1864
NDQUSD,20080708,224200,1865,1865,1865,1865
NDQUSD,20080708,224300,1865,1865,1864,1865
NDQUSD,20080708,224600,1865,1865,1864,1865
NDQUSD,20080708,224700,1865,1866,1865,1866
NDQUSD,20080708,224800,1865,1866,1865,1866
NDQUSD,20080708,224900,1865,1866,1865,1866
NDQUSD,20080708,225000,1865,1866,1865,1866
NDQUSD,20080708,225100,1866,1866,1864,1865
NDQUSD,20080708,225400,1865,1865,1865,1865
NDQUSD,20080708,225700,1865,1866,1864,1866
NDQUSD,20080708,225800,1865,1865,1865,1865
NDQUSD,20080708,230000,1865,1865,1865,1865
NDQUSD,20080708,230600,1865,1866,1865,1866
NDQUSD,20080708,230800,1866,1866,1866,1866
NDQUSD,20080708,230900,1865,1866,1864,1864
NDQUSD,20080708,231200,1866,1866,1865,1865
NDQUSD,20080708,231300,1865,1865,1864,1864
NDQUSD,20080708,231400,1865,1865,1864,1865
NDQUSD,20080708,231700,1864,1865,1864,1865
NDQUSD,20080708,231900,1864,1864,1864,1864
NDQUSD,20080708,232300,1866,1866,1864,1864
NDQUSD,20080708,232600,1864,1865,1864,1865
NDQUSD,20080708,232700,1866,1866,1865,1866
NDQUSD,20080708,232800,1865,1865,1864,1864
NDQUSD,20080708,233000,1866,1866,1864,1864
NDQUSD,20080708,233100,1864,1865,1864,1865
NDQUSD,20080708,233600,1865,1865,1865,1865
NDQUSD,20080708,233700,1866,1866,1865,1865
NDQUSD,20080708,233800,1866,1866,1866,1866
NDQUSD,20080708,233900,1866,1866,1864,1864
NDQUSD,20080708,234400,1865,1865,1865,1865
NDQUSD,20080708,234500,1866,1866,1866,1866
NDQUSD,20080708,234600,1866,1866,1864,1865
NDQUSD,20080708,235200,1865,1866,1865,1865
NDQUSD,20080708,235300,1864,1866,1864,1866
NDQUSD,20080708,235400,1866,1866,1865,1865
NDQUSD,20080708,235500,1866,1866,1865,1865
NDQUSD,20080708,235700,1865,1866,1865,1865
NDQUSD,20080708,235800,1865,1867,1865,1866
NDQUSD,20080708,235900,1866,1867,1865,1867
USXUSD,20080708,000100,72.66,72.66,72.66,72.66
USXUSD,20080708,000200,72.66,72.66,72.65,72.65
USXUSD,20080708,000300,72.65,72.66,72.65,72.66
USXUSD,20080708,000500,72.65,72.66,72.65,72.65
USXUSD,20080708,000600,72.66,72.66,72.66,72.66
USXUSD,20080708,000800,72.66,72.66,72.66,72.66
USXUSD,20080708,000900,72.66,72.67,72.66,72.66
USXUSD,20080708,001000,72.66,72.66,72.66,72.66
USXUSD,20080708,001100,72.66,72.66,72.66,72.66
USXUSD,20080708,001200,72.66,72.66,72.66,72.66
USXUSD,20080708,001300,72.66,72.66,72.66,72.66
USXUSD,20080708,001400,72.66,72.66,72.66,72.66
USXUSD,20080708,001500,72.66,72.66,72.66,72.66
USXUSD,20080708,001600,72.66,72.66,72.66,72.66
USXUSD,20080708,001700,72.66,72.66,72.66,72.66
USXUSD,20080708,001800,72.65,72.65,72.65,72.65
USXUSD,20080708,001900,72.66,72.66,72.66,72.66
USXUSD,20080708,002000,72.66,72.67,72.66,72.67
USXUSD,20080708,002100,72.67,72.67,72.67,72.67
USXUSD,20080708,002200,72.67,72.67,72.67,72.67
USXUSD,20080708,002300,72.67,72.67,72.67,72.67
USXUSD,20080708,002400,72.67,72.67,72.67,72.67
USXUSD,20080708,002600,72.67,72.68,72.67,72.68
USXUSD,20080708,002700,72.68,72.68,72.68,72.68
USXUSD,20080708,002800,72.68,72.68,72.68,72.68
USXUSD,20080708,002900,72.68,72.69,72.68,72.68
USXUSD,20080708,003000,72.68,72.68,72.68,72.68
USXUSD,20080708,003200,72.68,72.68,72.68,72.68
USXUSD,20080708,003300,72.68,72.68,72.68,72.68
USXUSD,20080708,003400,72.68,72.68,72.68,72.68
USXUSD,20080708,003500,72.68,72.68,72.68,72.68
USXUSD,20080708,003600,72.68,72.68,72.68,72.68
USXUSD,20080708,003700,72.68,72.68,72.68,72.68
USXUSD,20080708,003800,72.68,72.68,72.68,72.68
USXUSD,20080708,003900,72.68,72.68,72.68,72.68
USXUSD,20080708,004000,72.68,72.68,72.68,72.68
USXUSD,20080708,004100,72.68,72.68,72.68,72.68
USXUSD,20080708,004200,72.68,72.68,72.68,72.68
USXUSD,20080708,004400,72.68,72.68,72.68,72.68
USXUSD,20080708,004500,72.67,72.67,72.67,72.67
USXUSD,20080708,004600,72.67,72.67,72.67,72.67
USXUSD,20080708,004700,72.67,72.67,72.67,72.67
USXUSD,20080708,004800,72.67,72.67,72.67,72.67
USXUSD,20080708,004900,72.67,72.67,72.67,72.67
USXUSD,20080708,005000,72.67,72.67,72.66,72.67
USXUSD,20080708,005100,72.67,72.67,72.67,72.67
USXUSD,20080708,005200,72.67,72.67,72.67,72.67
USXUSD,20080708,005300,72.67,72.67,72.67,72.67
USXUSD,20080708,005400,72.67,72.67,72.67,72.67
USXUSD,20080708,005500,72.67,72.68,72.67,72.68
USXUSD,20080708,005600,72.68,72.68,72.68,72.68
USXUSD,20080708,005700,72.68,72.68,72.68,72.68
USXUSD,20080708,005800,72.68,72.68,72.68,72.68
USXUSD,20080708,005900,72.68,72.68,72.68,72.68
USXUSD,20080708,010000,72.68,72.68,72.68,72.68
USXUSD,20080708,010100,72.68,72.69,72.68,72.68
USXUSD,20080708,010200,72.68,72.68,72.68,72.68
USXUSD,20080708,010300,72.68,72.68,72.68,72.68
USXUSD,20080708,010400,72.68,72.68,72.68,72.68
USXUSD,20080708,010500,72.69,72.69,72.68,72.68
USXUSD,20080708,010600,72.68,72.68,72.68,72.68
USXUSD,20080708,010700,72.68,72.68,72.68,72.68
USXUSD,20080708,010900,72.68,72.68,72.68,72.68
USXUSD,20080708,011000,72.68,72.68,72.68,72.68
USXUSD,20080708,011100,72.68,72.68,72.68,72.68
USXUSD,20080708,011200,72.68,72.68,72.68,72.68
USXUSD,20080708,011300,72.68,72.68,72.68,72.68
USXUSD,20080708,011400,72.68,72.69,72.68,72.69
USXUSD,20080708,011500,72.69,72.69,72.67,72.68
USXUSD,20080708,011600,72.68,72.68,72.68,72.68
USXUSD,20080708,011700,72.68,72.68,72.68,72.68
USXUSD,20080708,011800,72.68,72.68,72.68,72.68
USXUSD,20080708,011900,72.68,72.68,72.68,72.68
USXUSD,20080708,012000,72.68,72.68,72.68,72.68
USXUSD,20080708,012100,72.68,72.68,72.68,72.68
USXUSD,20080708,012200,72.67,72.68,72.67,72.68
USXUSD,20080708,012300,72.68,72.68,72.68,72.68
USXUSD,20080708,012400,72.68,72.68,72.68,72.68
USXUSD,20080708,012500,72.68,72.68,72.68,72.68
USXUSD,20080708,012600,72.68,72.68,72.68,72.68
USXUSD,20080708,012700,72.68,72.68,72.68,72.68
USXUSD,20080708,012800,72.68,72.68,72.68,72.68
USXUSD,20080708,012900,72.68,72.68,72.68,72.68
USXUSD,20080708,013000,72.68,72.68,72.68,72.68
USXUSD,20080708,013100,72.68,72.68,72.68,72.68
USXUSD,20080708,013200,72.68,72.68,72.68,72.68
USXUSD,20080708,013300,72.68,72.68,72.68,72.68
USXUSD,20080708,013400,72.68,72.68,72.67,72.67
USXUSD,20080708,013500,72.67,72.68,72.67,72.68
USXUSD,20080708,013600,72.68,72.68,72.67,72.67
USXUSD,20080708,013700,72.67,72.67,72.67,72.67
USXUSD,20080708,013800,72.67,72.67,72.67,72.67
USXUSD,20080708,013900,72.67,72.67,72.67,72.67
USXUSD,20080708,014000,72.67,72.67,72.67,72.67
USXUSD,20080708,014100,72.67,72.67,72.67,72.67
USXUSD,20080708,014200,72.67,72.67,72.67,72.67
USXUSD,20080708,014300,72.67,72.67,72.67,72.67
USXUSD,20080708,014400,72.67,72.67,72.67,72.67
USXUSD,20080708,014500,72.67,72.67,72.67,72.67
USXUSD,20080708,014600,72.67,72.67,72.67,72.67
USXUSD,20080708,014700,72.67,72.67,72.67,72.67
USXUSD,20080708,014800,72.68,72.68,72.68,72.68
USXUSD,20080708,014900,72.68,72.68,72.67,72.67
USXUSD,20080708,015000,72.67,72.67,72.66,72.67
USXUSD,20080708,015100,72.67,72.67,72.67,72.67
USXUSD,20080708,015200,72.67,72.67,72.67,72.67
USXUSD,20080708,015300,72.67,72.67,72.67,72.67
USXUSD,20080708,015500,72.66,72.66,72.66,72.66
USXUSD,20080708,015600,72.66,72.66,72.66,72.66
USXUSD,20080708,015700,72.66,72.66,72.66,72.66
USXUSD,20080708,015800,72.66,72.66,72.66,72.66
USXUSD,20080708,015900,72.66,72.66,72.66,72.66
USXUSD,20080708,020000,72.66,72.66,72.66,72.66
USXUSD,20080708,020100,72.65,72.66,72.65,72.65
USXUSD,20080708,020200,72.65,72.65,72.65,72.65
USXUSD,20080708,020300,72.65,72.65,72.64,72.64
USXUSD,20080708,020400,72.64,72.64,72.63,72.63
USXUSD,20080708,020500,72.63,72.63,72.63,72.63
USXUSD,20080708,020600,72.63,72.63,72.62,72.63
USXUSD,20080708,020700,72.62,72.62,72.62,72.62
USXUSD,20080708,020800,72.62,72.62,72.62,72.62
USXUSD,20080708,020900,72.62,72.62,72.62,72.62
USXUSD,20080708,021000,72.62,72.62,72.61,72.61
USXUSD,20080708,021100,72.61,72.62,72.61,72.62
USXUSD,20080708,021200,72.62,72.62,72.62,72.62
USXUSD,20080708,021300,72.62,72.62,72.62,72.62
USXUSD,20080708,021400,72.62,72.63,72.62,72.62
USXUSD,20080708,021500,72.62,72.62,72.62,72.62
USXUSD,20080708,021600,72.62,72.63,72.62,72.63
USXUSD,20080708,021700,72.63,72.63,72.62,72.63
USXUSD,20080708,021800,72.63,72.64,72.63,72.64
USXUSD,20080708,021900,72.64,72.64,72.64,72.64
USXUSD,20080708,022000,72.64,72.64,72.64,72.64
USXUSD,20080708,022100,72.64,72.64,72.64,72.64
USXUSD,20080708,022200,72.64,72.64,72.64,72.64
USXUSD,20080708,022300,72.64,72.64,72.63,72.63
USXUSD,20080708,022400,72.63,72.63,72.63,72.63
USXUSD,20080708,022500,72.63,72.64,72.63,72.64
USXUSD,20080708,022600,72.64,72.64,72.64,72.64
USXUSD,20080708,022700,72.64,72.65,72.64,72.64
USXUSD,20080708,022800,72.64,72.65,72.64,72.65
USXUSD,20080708,022900,72.65,72.65,72.65,72.65
USXUSD,20080708,023000,72.65,72.65,72.65,72.65
USXUSD,20080708,023100,72.65,72.66,72.65,72.66
USXUSD,20080708,023200,72.66,72.66,72.66,72.66
USXUSD,20080708,023300,72.66,72.66,72.66,72.66
USXUSD,20080708,023400,72.66,72.66,72.66,72.66
USXUSD,20080708,023500,72.66,72.66,72.66,72.66
USXUSD,20080708,023600,72.66,72.66,72.66,72.66
USXUSD,20080708,023700,72.66,72.66,72.66,72.66
USXUSD,20080708,023800,72.66,72.66,72.66,72.66
USXUSD,20080708,023900,72.66,72.66,72.66,72.66
USXUSD,20080708,024000,72.66,72.66,72.66,72.66
USXUSD,20080708,024100,72.66,72.66,72.66,72.66
USXUSD,20080708,024200,72.66,72.67,72.66,72.67
USXUSD,20080708,024300,72.67,72.67,72.67,72.67
USXUSD,20080708,024400,72.67,72.67,72.67,72.67
USXUSD,20080708,024500,72.67,72.67,72.67,72.67
USXUSD,20080708,024600,72.67,72.67,72.66,72.66
USXUSD,20080708,024700,72.66,72.66,72.66,72.66
USXUSD,20080708,024800,72.66,72.66,72.66,72.66
USXUSD,20080708,024900,72.65,72.65,72.65,72.65
USXUSD,20080708,025000,72.65,72.65,72.65,72.65
USXUSD,20080708,025100,72.65,72.65,72.65,72.65
USXUSD,20080708,025200,72.65,72.65,72.65,72.65
USXUSD,20080708,025300,72.65,72.65,72.65,72.65
USXUSD,20080708,025400,72.65,72.65,72.65,72.65
USXUSD,20080708,025500,72.65,72.66,72.65,72.66
USXUSD,20080708,025600,72.66,72.66,72.66,72.66
USXUSD,20080708,025700,72.66,72.66,72.66,72.66
USXUSD,20080708,025800,72.66,72.66,72.66,72.66
USXUSD,20080708,025900,72.65,72.65,72.65,72.65
USXUSD,20080708,030000,72.65,72.65,72.65,72.65
USXUSD,20080708,030100,72.65,72.65,72.65,72.65
USXUSD,20080708,030200,72.65,72.65,72.65,72.65
USXUSD,20080708,030300,72.65,72.65,72.65,72.65
USXUSD,20080708,030400,72.65,72.65,72.65,72.65
USXUSD,20080708,030500,72.65,72.65,72.64,72.65
USXUSD,20080708,030600,72.65,72.65,72.64,72.65
USXUSD,20080708,030700,72.64,72.64,72.64,72.64
USXUSD,20080708,030800,72.64,72.64,72.64,72.64
USXUSD,20080708,030900,72.64,72.65,72.64,72.65
USXUSD,20080708,031000,72.65,72.66,72.65,72.66
USXUSD,20080708,031100,72.66,72.67,72.66,72.66
USXUSD,20080708,031200,72.66,72.66,72.66,72.66
USXUSD,20080708,031300,72.66,72.66,72.66,72.66
USXUSD,20080708,031400,72.66,72.67,72.66,72.67
USXUSD,20080708,031500,72.67,72.68,72.67,72.68
USXUSD,20080708,031600,72.68,72.69,72.68,72.69
USXUSD,20080708,031700,72.69,72.69,72.69,72.69
USXUSD,20080708,031800,72.69,72.70,72.69,72.70
USXUSD,20080708,031900,72.71,72.71,72.70,72.70
USXUSD,20080708,032000,72.70,72.71,72.70,72.70
USXUSD,20080708,032100,72.70,72.70,72.70,72.70
USXUSD,20080708,032200,72.70,72.70,72.70,72.70
USXUSD,20080708,032300,72.70,72.70,72.69,72.69
USXUSD,20080708,032400,72.69,72.71,72.69,72.71
USXUSD,20080708,032500,72.71,72.71,72.70,72.70
USXUSD,20080708,032600,72.70,72.70,72.70,72.70
USXUSD,20080708,032700,72.70,72.70,72.70,72.70
USXUSD,20080708,032900,72.70,72.70,72.69,72.70
USXUSD,20080708,033000,72.70,72.70,72.69,72.69
USXUSD,20080708,033100,72.69,72.69,72.69,72.69
USXUSD,20080708,033200,72.70,72.70,72.70,72.70
USXUSD,20080708,033300,72.70,72.70,72.70,72.70
USXUSD,20080708,033400,72.70,72.70,72.70,72.70
USXUSD,20080708,033500,72.70,72.70,72.69,72.69
USXUSD,20080708,033600,72.69,72.69,72.69,72.69
USXUSD,20080708,033700,72.69,72.69,72.68,72.68
USXUSD,20080708,033800,72.68,72.68,72.68,72.68
USXUSD,20080708,033900,72.69,72.69,72.69,72.69
USXUSD,20080708,034000,72.70,72.70,72.68,72.68
USXUSD,20080708,034100,72.69,72.69,72.69,72.69
USXUSD,20080708,034200,72.69,72.69,72.69,72.69
USXUSD,20080708,034300,72.69,72.69,72.69,72.69
USXUSD,20080708,034400,72.69,72.70,72.69,72.70
USXUSD,20080708,034500,72.71,72.72,72.71,72.72
USXUSD,20080708,034600,72.72,72.74,72.72,72.74
USXUSD,20080708,034700,72.74,72.74,72.73,72.74
USXUSD,20080708,034800,72.74,72.74,72.74,72.74
USXUSD,20080708,034900,72.74,72.74,72.74,72.74
USXUSD,20080708,035000,72.73,72.73,72.73,72.73
USXUSD,20080708,035100,72.73,72.74,72.73,72.73
USXUSD,20080708,035200,72.73,72.73,72.73,72.73
USXUSD,20080708,035300,72.73,72.73,72.73,72.73
USXUSD,20080708,035400,72.72,72.72,72.72,72.72
USXUSD,20080708,035500,72.72,72.72,72.72,72.72
USXUSD,20080708,035600,72.72,72.73,72.72,72.73
USXUSD,20080708,035700,72.73,72.73,72.72,72.73
USXUSD,20080708,035800,72.73,72.73,72.73,72.73
USXUSD,20080708,035900,72.73,72.74,72.73,72.74
USXUSD,20080708,040000,72.74,72.76,72.74,72.76
USXUSD,20080708,040100,72.75,72.75,72.75,72.75
USXUSD,20080708,040200,72.76,72.76,72.75,72.75
USXUSD,20080708,040300,72.75,72.75,72.75,72.75
USXUSD,20080708,040400,72.75,72.75,72.75,72.75
USXUSD,20080708,040500,72.75,72.75,72.75,72.75
USXUSD,20080708,040600,72.75,72.77,72.75,72.77
USXUSD,20080708,040700,72.77,72.77,72.76,72.76
USXUSD,20080708,040800,72.76,72.76,72.76,72.76
USXUSD,20080708,040900,72.76,72.77,72.76,72.77
USXUSD,20080708,041000,72.76,72.76,72.76,72.76
USXUSD,20080708,041100,72.75,72.77,72.75,72.77
USXUSD,20080708,041200,72.77,72.78,72.77,72.78
USXUSD,20080708,041300,72.78,72.78,72.78,72.78
USXUSD,20080708,041400,72.78,72.78,72.78,72.78
USXUSD,20080708,041600,72.78,72.78,72.77,72.77
USXUSD,20080708,041800,72.77,72.79,72.77,72.79
USXUSD,20080708,041900,72.79,72.80,72.78,72.80
USXUSD,20080708,042000,72.79,72.80,72.79,72.80
USXUSD,20080708,042100,72.80,72.80,72.80,72.80
USXUSD,20080708,042200,72.80,72.80,72.79,72.80
USXUSD,20080708,042300,72.79,72.80,72.79,72.79
USXUSD,20080708,042400,72.80,72.80,72.79,72.79
USXUSD,20080708,042500,72.79,72.80,72.79,72.80
USXUSD,20080708,042600,72.80,72.81,72.80,72.81
USXUSD,20080708,042700,72.81,72.81,72.81,72.81
USXUSD,20080708,042800,72.81,72.81,72.79,72.79
USXUSD,20080708,042900,72.78,72.79,72.77,72.79
USXUSD,20080708,043000,72.78,72.78,72.78,72.78
USXUSD,20080708,043100,72.79,72.79,72.78,72.78
USXUSD,20080708,043200,72.78,72.78,72.78,72.78
USXUSD,20080708,043300,72.78,72.78,72.78,72.78
USXUSD,20080708,043400,72.78,72.78,72.78,72.78
USXUSD,20080708,043500,72.77,72.77,72.77,72.77
USXUSD,20080708,043600,72.77,72.77,72.77,72.77
USXUSD,20080708,043700,72.77,72.77,72.77,72.77
USXUSD,20080708,043800,72.77,72.77,72.77,72.77
USXUSD,20080708,043900,72.77,72.77,72.77,72.77
USXUSD,20080708,044000,72.77,72.77,72.77,72.77
USXUSD,20080708,044100,72.77,72.77,72.77,72.77
USXUSD,20080708,044200,72.76,72.76,72.76,72.76
USXUSD,20080708,044300,72.76,72.76,72.76,72.76
USXUSD,20080708,044400,72.75,72.75,72.75,72.75
USXUSD,20080708,044500,72.75,72.76,72.75,72.75
USXUSD,20080708,044600,72.75,72.75,72.75,72.75
USXUSD,20080708,044800,72.75,72.75,72.75,72.75
USXUSD,20080708,044900,72.75,72.75,72.75,72.75
USXUSD,20080708,045000,72.75,72.75,72.75,72.75
USXUSD,20080708,045100,72.75,72.75,72.75,72.75
USXUSD,20080708,045200,72.75,72.76,72.75,72.76
USXUSD,20080708,045300,72.76,72.76,72.75,72.75
USXUSD,20080708,045400,72.75,72.75,72.75,72.75
USXUSD,20080708,045500,72.75,72.75,72.75,72.75
USXUSD,20080708,045600,72.75,72.75,72.75,72.75
USXUSD,20080708,045700,72.75,72.75,72.73,72.73
USXUSD,20080708,045800,72.73,72.73,72.73,72.73
USXUSD,20080708,045900,72.73,72.73,72.73,72.73
USXUSD,20080708,050000,72.73,72.73,72.72,72.72
USXUSD,20080708,050100,72.73,72.73,72.73,72.73
USXUSD,20080708,050200,72.73,72.73,72.73,72.73
USXUSD,20080708,050300,72.73,72.73,72.73,72.73
USXUSD,20080708,050400,72.73,72.73,72.72,72.72
USXUSD,20080708,050500,72.72,72.72,72.72,72.72
USXUSD,20080708,050600,72.72,72.72,72.72,72.72
USXUSD,20080708,050700,72.72,72.72,72.72,72.72
USXUSD,20080708,050800,72.72,72.72,72.72,72.72
USXUSD,20080708,050900,72.72,72.72,72.72,72.72
USXUSD,20080708,051000,72.72,72.72,72.72,72.72
USXUSD,20080708,051100,72.72,72.72,72.72,72.72
USXUSD,20080708,051200,72.72,72.72,72.72,72.72
USXUSD,20080708,051300,72.72,72.72,72.72,72.72
USXUSD,20080708,051400,72.73,72.73,72.73,72.73
USXUSD,20080708,051500,72.73,72.73,72.73,72.73
USXUSD,20080708,051600,72.73,72.73,72.73,72.73
USXUSD,20080708,051700,72.73,72.74,72.73,72.74
USXUSD,20080708,051800,72.74,72.74,72.74,72.74
USXUSD,20080708,051900,72.74,72.74,72.74,72.74
USXUSD,20080708,052000,72.74,72.74,72.74,72.74
USXUSD,20080708,052100,72.73,72.73,72.73,72.73
USXUSD,20080708,052200,72.73,72.73,72.72,72.72
USXUSD,20080708,052300,72.72,72.72,72.71,72.71
USXUSD,20080708,052400,72.71,72.71,72.70,72.70
USXUSD,20080708,052500,72.70,72.70,72.70,72.70
USXUSD,20080708,052600,72.70,72.71,72.70,72.70
USXUSD,20080708,052800,72.70,72.71,72.70,72.71
USXUSD,20080708,052900,72.71,72.71,72.71,72.71
USXUSD,20080708,053000,72.71,72.71,72.70,72.70
USXUSD,20080708,053100,72.70,72.70,72.70,72.70
USXUSD,20080708,053200,72.70,72.70,72.70,72.70
USXUSD,20080708,053300,72.70,72.71,72.70,72.70
USXUSD,20080708,053400,72.70,72.71,72.70,72.71
USXUSD,20080708,053500,72.71,72.71,72.71,72.71
USXUSD,20080708,053600,72.72,72.72,72.72,72.72
USXUSD,20080708,053700,72.72,72.72,72.72,72.72
USXUSD,20080708,053800,72.72,72.72,72.72,72.72
USXUSD,20080708,053900,72.72,72.72,72.72,72.72
USXUSD,20080708,054000,72.72,72.72,72.72,72.72
USXUSD,20080708,054100,72.72,72.72,72.72,72.72
USXUSD,20080708,054200,72.72,72.72,72.72,72.72
USXUSD,20080708,054400,72.72,72.72,72.72,72.72
USXUSD,20080708,054600,72.73,72.73,72.72,72.72
USXUSD,20080708,054700,72.71,72.71,72.71,72.71
USXUSD,20080708,054800,72.72,72.72,72.72,72.72
USXUSD,20080708,054900,72.72,72.72,72.72,72.72
USXUSD,20080708,055000,72.73,72.73,72.73,72.73
USXUSD,20080708,055100,72.73,72.73,72.73,72.73
USXUSD,20080708,055200,72.73,72.73,72.73,72.73
USXUSD,20080708,055300,72.73,72.73,72.72,72.72
USXUSD,20080708,055400,72.73,72.73,72.73,72.73
USXUSD,20080708,055500,72.73,72.73,72.73,72.73
USXUSD,20080708,055600,72.73,72.73,72.73,72.73
USXUSD,20080708,055700,72.73,72.73,72.73,72.73
USXUSD,20080708,055800,72.73,72.73,72.73,72.73
USXUSD,20080708,055900,72.73,72.73,72.71,72.71
USXUSD,20080708,060000,72.71,72.71,72.71,72.71
USXUSD,20080708,060100,72.71,72.71,72.71,72.71
USXUSD,20080708,060200,72.71,72.71,72.71,72.71
USXUSD,20080708,060300,72.71,72.71,72.71,72.71
USXUSD,20080708,060400,72.71,72.71,72.71,72.71
USXUSD,20080708,060500,72.72,72.72,72.72,72.72
USXUSD,20080708,060600,72.72,72.72,72.72,72.72
USXUSD,20080708,060700,72.72,72.72,72.72,72.72
USXUSD,20080708,060800,72.72,72.72,72.72,72.72
USXUSD,20080708,060900,72.72,72.72,72.72,72.72
USXUSD,20080708,061000,72.72,72.72,72.72,72.72
USXUSD,20080708,061100,72.72,72.72,72.72,72.72
USXUSD,20080708,061200,72.72,72.72,72.72,72.72
USXUSD,20080708,061300,72.72,72.72,72.72,72.72
USXUSD,20080708,061400,72.72,72.72,72.71,72.71
USXUSD,20080708,061500,72.71,72.71,72.69,72.69
USXUSD,20080708,061700,72.69,72.69,72.69,72.69
USXUSD,20080708,061800,72.70,72.70,72.69,72.69
USXUSD,20080708,061900,72.69,72.69,72.69,72.69
USXUSD,20080708,062000,72.69,72.70,72.69,72.70
USXUSD,20080708,062100,72.70,72.71,72.70,72.71
USXUSD,20080708,062200,72.70,72.70,72.69,72.70
USXUSD,20080708,062300,72.70,72.70,72.69,72.69
USXUSD,20080708,062400,72.69,72.70,72.69,72.70
USXUSD,20080708,062500,72.70,72.71,72.70,72.70
USXUSD,20080708,062600,72.70,72.70,72.70,72.70
USXUSD,20080708,062700,72.70,72.70,72.70,72.70
USXUSD,20080708,062800,72.70,72.70,72.70,72.70
USXUSD,20080708,062900,72.70,72.70,72.70,72.70
USXUSD,20080708,063000,72.69,72.70,72.69,72.70
USXUSD,20080708,063100,72.70,72.71,72.70,72.71
USXUSD,20080708,063200,72.72,72.72,72.71,72.72
USXUSD,20080708,063300,72.72,72.72,72.71,72.72
USXUSD,20080708,063400,72.72,72.72,72.71,72.71
USXUSD,20080708,063500,72.72,72.72,72.72,72.72
USXUSD,20080708,063600,72.72,72.72,72.72,72.72
USXUSD,20080708,063700,72.72,72.72,72.72,72.72
USXUSD,20080708,063800,72.72,72.72,72.72,72.72
USXUSD,20080708,064000,72.72,72.72,72.72,72.72
USXUSD,20080708,064200,72.72,72.72,72.72,72.72
USXUSD,20080708,064300,72.71,72.71,72.71,72.71
USXUSD,20080708,064400,72.71,72.72,72.71,72.71
USXUSD,20080708,064500,72.71,72.71,72.71,72.71
USXUSD,20080708,064600,72.71,72.72,72.71,72.71
USXUSD,20080708,064700,72.71,72.72,72.71,72.71
USXUSD,20080708,064900,72.72,72.72,72.72,72.72
USXUSD,20080708,065100,72.72,72.72,72.72,72.72
USXUSD,20080708,065200,72.72,72.72,72.71,72.71
USXUSD,20080708,065300,72.71,72.71,72.70,72.71
USXUSD,20080708,065400,72.71,72.71,72.71,72.71
USXUSD,20080708,065500,72.71,72.71,72.71,72.71
USXUSD,20080708,065600,72.71,72.71,72.71,72.71
USXUSD,20080708,065700,72.71,72.71,72.70,72.70
USXUSD,20080708,065800,72.70,72.70,72.70,72.70
USXUSD,20080708,065900,72.70,72.70,72.70,72.70
USXUSD,20080708,070000,72.70,72.70,72.70,72.70
USXUSD,20080708,070100,72.70,72.70,72.70,72.70
USXUSD,20080708,070200,72.70,72.70,72.70,72.70
USXUSD,20080708,070300,72.71,72.71,72.71,72.71
USXUSD,20080708,070400,72.71,72.71,72.71,72.71
USXUSD,20080708,070500,72.71,72.71,72.71,72.71
USXUSD,20080708,070600,72.71,72.71,72.71,72.71
USXUSD,20080708,070700,72.71,72.71,72.71,72.71
USXUSD,20080708,070800,72.71,72.72,72.71,72.71
USXUSD,20080708,070900,72.71,72.72,72.71,72.72
USXUSD,20080708,071000,72.71,72.72,72.71,72.72
USXUSD,20080708,071100,72.72,72.72,72.71,72.71
USXUSD,20080708,071200,72.71,72.71,72.71,72.71
USXUSD,20080708,071300,72.71,72.71,72.71,72.71
USXUSD,20080708,071400,72.72,72.73,72.72,72.73
USXUSD,20080708,071500,72.73,72.75,72.73,72.74
USXUSD,20080708,071600,72.74,72.74,72.74,72.74
USXUSD,20080708,071700,72.74,72.75,72.74,72.75
USXUSD,20080708,071800,72.75,72.75,72.73,72.73
USXUSD,20080708,071900,72.73,72.73,72.71,72.71
USXUSD,20080708,072000,72.71,72.72,72.71,72.71
USXUSD,20080708,072100,72.71,72.71,72.70,72.70
USXUSD,20080708,072200,72.70,72.70,72.68,72.69
USXUSD,20080708,072300,72.69,72.69,72.69,72.69
USXUSD,20080708,072400,72.71,72.71,72.70,72.70
USXUSD,20080708,072500,72.70,72.70,72.70,72.70
USXUSD,20080708,072600,72.69,72.70,72.69,72.70
USXUSD,20080708,072700,72.70,72.70,72.70,72.70
USXUSD,20080708,072800,72.70,72.71,72.70,72.70
USXUSD,20080708,072900,72.70,72.70,72.70,72.70
USXUSD,20080708,073000,72.70,72.70,72.70,72.70
USXUSD,20080708,073100,72.70,72.72,72.70,72.72
USXUSD,20080708,073200,72.72,72.72,72.72,72.72
USXUSD,20080708,073300,72.72,72.72,72.72,72.72
USXUSD,20080708,073400,72.72,72.72,72.72,72.72
USXUSD,20080708,073500,72.72,72.74,72.72,72.73
USXUSD,20080708,073600,72.74,72.74,72.73,72.73
USXUSD,20080708,073700,72.73,72.74,72.73,72.73
USXUSD,20080708,073800,72.73,72.73,72.73,72.73
USXUSD,20080708,073900,72.74,72.74,72.73,72.73
USXUSD,20080708,074000,72.73,72.73,72.73,72.73
USXUSD,20080708,074100,72.73,72.73,72.73,72.73
USXUSD,20080708,074200,72.73,72.73,72.72,72.72
USXUSD,20080708,074300,72.72,72.72,72.71,72.71
USXUSD,20080708,074400,72.71,72.71,72.71,72.71
USXUSD,20080708,074500,72.71,72.71,72.71,72.71
USXUSD,20080708,074600,72.71,72.71,72.71,72.71
USXUSD,20080708,074700,72.71,72.73,72.71,72.72
USXUSD,20080708,074800,72.72,72.72,72.72,72.72
USXUSD,20080708,074900,72.72,72.72,72.72,72.72
USXUSD,20080708,075000,72.72,72.72,72.71,72.72
USXUSD,20080708,075100,72.72,72.72,72.72,72.72
USXUSD,20080708,075200,72.72,72.72,72.71,72.72
USXUSD,20080708,075300,72.71,72.71,72.71,72.71
USXUSD,20080708,075400,72.71,72.72,72.71,72.72
USXUSD,20080708,075500,72.72,72.74,72.72,72.74
USXUSD,20080708,075600,72.74,72.74,72.73,72.73
USXUSD,20080708,075700,72.73,72.73,72.71,72.71
USXUSD,20080708,075800,72.71,72.72,72.71,72.72
USXUSD,20080708,075900,72.72,72.72,72.71,72.71
USXUSD,20080708,080000,72.71,72.71,72.70,72.70
USXUSD,20080708,080100,72.70,72.70,72.69,72.69
USXUSD,20080708,080200,72.70,72.70,72.70,72.70
USXUSD,20080708,080300,72.70,72.70,72.70,72.70
USXUSD,20080708,080400,72.70,72.71,72.70,72.71
USXUSD,20080708,080500,72.71,72.72,72.71,72.71
USXUSD,20080708,080600,72.70,72.71,72.70,72.71
USXUSD,20080708,080700,72.70,72.71,72.70,72.70
USXUSD,20080708,080800,72.70,72.70,72.69,72.69
USXUSD,20080708,080900,72.69,72.70,72.69,72.69
USXUSD,20080708,081000,72.69,72.70,72.68,72.68
USXUSD,20080708,081100,72.68,72.69,72.68,72.69
USXUSD,20080708,081200,72.69,72.69,72.68,72.68
USXUSD,20080708,081300,72.68,72.68,72.68,72.68
USXUSD,20080708,081400,72.68,72.68,72.66,72.66
USXUSD,20080708,081500,72.66,72.68,72.66,72.67
USXUSD,20080708,081600,72.67,72.67,72.66,72.66
USXUSD,20080708,081700,72.66,72.66,72.66,72.66
USXUSD,20080708,081800,72.66,72.69,72.66,72.69
USXUSD,20080708,081900,72.68,72.70,72.68,72.70
USXUSD,20080708,082000,72.70,72.70,72.69,72.70
USXUSD,20080708,082100,72.70,72.71,72.70,72.71
USXUSD,20080708,082200,72.70,72.71,72.70,72.71
USXUSD,20080708,082300,72.71,72.71,72.71,72.71
USXUSD,20080708,082400,72.71,72.72,72.71,72.72
USXUSD,20080708,082500,72.72,72.72,72.71,72.72
USXUSD,20080708,082600,72.72,72.73,72.72,72.72
USXUSD,20080708,082700,72.72,72.73,72.72,72.72
USXUSD,20080708,082800,72.73,72.74,72.72,72.73
USXUSD,20080708,082900,72.73,72.73,72.73,72.73
USXUSD,20080708,083000,72.73,72.73,72.72,72.72
USXUSD,20080708,083100,72.72,72.72,72.71,72.72
USXUSD,20080708,083200,72.72,72.72,72.71,72.72
USXUSD,20080708,083300,72.72,72.73,72.71,72.73
USXUSD,20080708,083400,72.72,72.75,72.72,72.74
USXUSD,20080708,083500,72.74,72.75,72.74,72.75
USXUSD,20080708,083600,72.75,72.75,72.74,72.75
USXUSD,20080708,083700,72.75,72.75,72.75,72.75
USXUSD,20080708,083800,72.75,72.77,72.75,72.76
USXUSD,20080708,083900,72.76,72.77,72.75,72.75
USXUSD,20080708,084000,72.75,72.76,72.75,72.76
USXUSD,20080708,084100,72.76,72.77,72.76,72.76
USXUSD,20080708,084200,72.76,72.77,72.76,72.76
USXUSD,20080708,084300,72.76,72.76,72.76,72.76
USXUSD,20080708,084400,72.76,72.76,72.76,72.76
USXUSD,20080708,084500,72.76,72.76,72.75,72.75
USXUSD,20080708,084600,72.75,72.76,72.75,72.76
USXUSD,20080708,084700,72.75,72.76,72.74,72.75
USXUSD,20080708,084800,72.75,72.77,72.75,72.77
USXUSD,20080708,084900,72.78,72.78,72.77,72.77
USXUSD,20080708,085000,72.77,72.78,72.76,72.77
USXUSD,20080708,085100,72.77,72.77,72.76,72.76
USXUSD,20080708,085200,72.76,72.77,72.75,72.77
USXUSD,20080708,085300,72.77,72.77,72.74,72.74
USXUSD,20080708,085400,72.75,72.75,72.74,72.74
USXUSD,20080708,085500,72.74,72.74,72.73,72.73
USXUSD,20080708,085600,72.73,72.76,72.73,72.76
USXUSD,20080708,085700,72.76,72.76,72.76,72.76
USXUSD,20080708,085800,72.76,72.77,72.76,72.77
USXUSD,20080708,085900,72.77,72.79,72.76,72.78
USXUSD,20080708,090000,72.78,72.78,72.78,72.78
USXUSD,20080708,090100,72.78,72.78,72.76,72.76
USXUSD,20080708,090200,72.76,72.77,72.76,72.76
USXUSD,20080708,090300,72.76,72.77,72.76,72.77
USXUSD,20080708,090400,72.77,72.77,72.77,72.77
USXUSD,20080708,090500,72.77,72.79,72.77,72.79
USXUSD,20080708,090600,72.80,72.81,72.80,72.81
USXUSD,20080708,090700,72.81,72.81,72.81,72.81
USXUSD,20080708,090800,72.81,72.81,72.80,72.80
USXUSD,20080708,090900,72.79,72.80,72.79,72.80
USXUSD,20080708,091000,72.80,72.81,72.80,72.80
USXUSD,20080708,091100,72.79,72.80,72.78,72.79
USXUSD,20080708,091200,72.79,72.79,72.79,72.79
USXUSD,20080708,091300,72.78,72.78,72.78,72.78
USXUSD,20080708,091400,72.78,72.79,72.78,72.78
USXUSD,20080708,091500,72.78,72.80,72.78,72.80
USXUSD,20080708,091600,72.80,72.80,72.78,72.79
USXUSD,20080708,091700,72.79,72.79,72.78,72.79
USXUSD,20080708,091800,72.78,72.78,72.78,72.78
USXUSD,20080708,091900,72.78,72.79,72.78,72.79
USXUSD,20080708,092000,72.79,72.80,72.79,72.79
USXUSD,20080708,092100,72.79,72.79,72.79,72.79
USXUSD,20080708,092200,72.79,72.79,72.79,72.79
USXUSD,20080708,092300,72.79,72.79,72.78,72.78
USXUSD,20080708,092400,72.79,72.79,72.78,72.78
USXUSD,20080708,092500,72.77,72.77,72.76,72.77
USXUSD,20080708,092600,72.76,72.78,72.76,72.77
USXUSD,20080708,092700,72.77,72.77,72.77,72.77
USXUSD,20080708,092800,72.76,72.76,72.76,72.76
USXUSD,20080708,092900,72.76,72.76,72.76,72.76
USXUSD,20080708,093000,72.75,72.75,72.73,72.73
USXUSD,20080708,093100,72.73,72.73,72.72,72.72
USXUSD,20080708,093200,72.72,72.72,72.69,72.70
USXUSD,20080708,093300,72.70,72.71,72.70,72.71
USXUSD,20080708,093400,72.71,72.71,72.71,72.71
USXUSD,20080708,093500,72.71,72.72,72.71,72.72
USXUSD,20080708,093600,72.72,72.72,72.71,72.71
USXUSD,20080708,093700,72.71,72.71,72.70,72.70
USXUSD,20080708,093800,72.70,72.71,72.70,72.71
USXUSD,20080708,093900,72.71,72.71,72.70,72.71
USXUSD,20080708,094000,72.70,72.70,72.70,72.70
USXUSD,20080708,094100,72.70,72.71,72.70,72.71
USXUSD,20080708,094200,72.70,72.71,72.70,72.71
USXUSD,20080708,094300,72.71,72.71,72.71,72.71
USXUSD,20080708,094400,72.71,72.71,72.71,72.71
USXUSD,20080708,094500,72.71,72.71,72.70,72.70
USXUSD,20080708,094600,72.70,72.70,72.69,72.70
USXUSD,20080708,094700,72.70,72.70,72.69,72.69
USXUSD,20080708,094800,72.69,72.69,72.65,72.66
USXUSD,20080708,094900,72.66,72.66,72.65,72.66
USXUSD,20080708,095000,72.66,72.67,72.66,72.67
USXUSD,20080708,095100,72.67,72.67,72.67,72.67
USXUSD,20080708,095200,72.67,72.67,72.64,72.64
USXUSD,20080708,095300,72.65,72.66,72.65,72.65
USXUSD,20080708,095400,72.65,72.66,72.65,72.65
USXUSD,20080708,095500,72.64,72.65,72.64,72.65
USXUSD,20080708,095600,72.64,72.64,72.59,72.60
USXUSD,20080708,095700,72.60,72.61,72.60,72.60
USXUSD,20080708,095800,72.61,72.61,72.61,72.61
USXUSD,20080708,095900,72.61,72.62,72.58,72.59
USXUSD,20080708,100000,72.58,72.59,72.55,72.57
USXUSD,20080708,100100,72.57,72.57,72.57,72.57
USXUSD,20080708,100200,72.57,72.58,72.57,72.58
USXUSD,20080708,100300,72.58,72.60,72.58,72.59
USXUSD,20080708,100400,72.59,72.59,72.59,72.59
USXUSD,20080708,100500,72.59,72.60,72.59,72.60
USXUSD,20080708,100600,72.60,72.60,72.60,72.60
USXUSD,20080708,100700,72.59,72.60,72.59,72.59
USXUSD,20080708,100800,72.59,72.59,72.59,72.59
USXUSD,20080708,100900,72.59,72.59,72.58,72.58
USXUSD,20080708,101000,72.58,72.58,72.57,72.58
USXUSD,20080708,101100,72.57,72.57,72.57,72.57
USXUSD,20080708,101200,72.57,72.57,72.54,72.54
USXUSD,20080708,101300,72.54,72.55,72.54,72.55
USXUSD,20080708,101400,72.55,72.56,72.55,72.56
USXUSD,20080708,101500,72.55,72.55,72.54,72.54
USXUSD,20080708,101600,72.54,72.54,72.53,72.54
USXUSD,20080708,101700,72.55,72.57,72.55,72.57
USXUSD,20080708,101800,72.57,72.58,72.57,72.58
USXUSD,20080708,101900,72.58,72.59,72.58,72.59
USXUSD,20080708,102000,72.59,72.59,72.58,72.59
USXUSD,20080708,102100,72.59,72.60,72.58,72.59
USXUSD,20080708,102200,72.59,72.59,72.59,72.59
USXUSD,20080708,102300,72.59,72.59,72.58,72.58
USXUSD,20080708,102400,72.58,72.58,72.57,72.57
USXUSD,20080708,102500,72.57,72.57,72.55,72.56
USXUSD,20080708,102600,72.56,72.57,72.56,72.56
USXUSD,20080708,102700,72.56,72.57,72.56,72.56
USXUSD,20080708,102800,72.56,72.56,72.55,72.56
USXUSD,20080708,102900,72.56,72.56,72.55,72.55
USXUSD,20080708,103000,72.55,72.55,72.55,72.55
USXUSD,20080708,103100,72.55,72.55,72.54,72.54
USXUSD,20080708,103200,72.54,72.56,72.54,72.55
USXUSD,20080708,103300,72.56,72.57,72.56,72.56
USXUSD,20080708,103400,72.56,72.57,72.56,72.57
USXUSD,20080708,103500,72.57,72.58,72.56,72.56
USXUSD,20080708,103600,72.56,72.57,72.56,72.56
USXUSD,20080708,103700,72.56,72.57,72.56,72.56
USXUSD,20080708,103800,72.57,72.57,72.57,72.57
USXUSD,20080708,103900,72.57,72.57,72.57,72.57
USXUSD,20080708,104000,72.57,72.59,72.57,72.58
USXUSD,20080708,104100,72.58,72.59,72.58,72.59
USXUSD,20080708,104200,72.59,72.59,72.59,72.59
USXUSD,20080708,104300,72.58,72.59,72.58,72.59
USXUSD,20080708,104400,72.59,72.59,72.59,72.59
USXUSD,20080708,104500,72.59,72.59,72.58,72.59
USXUSD,20080708,104600,72.59,72.59,72.58,72.58
USXUSD,20080708,104700,72.58,72.58,72.57,72.57
USXUSD,20080708,104800,72.57,72.57,72.56,72.56
USXUSD,20080708,104900,72.56,72.57,72.56,72.57
USXUSD,20080708,105000,72.57,72.58,72.57,72.57
USXUSD,20080708,105100,72.57,72.57,72.56,72.56
USXUSD,20080708,105200,72.57,72.58,72.57,72.58
USXUSD,20080708,105300,72.58,72.58,72.58,72.58
USXUSD,20080708,105400,72.58,72.59,72.58,72.58
USXUSD,20080708,105500,72.58,72.58,72.58,72.58
USXUSD,20080708,105600,72.57,72.57,72.56,72.56
USXUSD,20080708,105700,72.57,72.57,72.56,72.56
USXUSD,20080708,105800,72.56,72.57,72.56,72.57
USXUSD,20080708,105900,72.57,72.57,72.56,72.56
USXUSD,20080708,110000,72.56,72.56,72.55,72.56
USXUSD,20080708,110100,72.56,72.56,72.55,72.56
USXUSD,20080708,110200,72.56,72.56,72.54,72.55
USXUSD,20080708,110300,72.54,72.55,72.53,72.53
USXUSD,20080708,110400,72.53,72.53,72.52,72.52
USXUSD,20080708,110500,72.52,72.52,72.51,72.51
USXUSD,20080708,110600,72.51,72.52,72.51,72.52
USXUSD,20080708,110700,72.52,72.53,72.52,72.53
USXUSD,20080708,110800,72.53,72.56,72.53,72.56
USXUSD,20080708,110900,72.56,72.57,72.56,72.57
USXUSD,20080708,111000,72.57,72.58,72.57,72.58
USXUSD,20080708,111100,72.59,72.59,72.58,72.59
USXUSD,20080708,111200,72.59,72.60,72.59,72.60
USXUSD,20080708,111300,72.60,72.62,72.60,72.62
USXUSD,20080708,111400,72.62,72.62,72.62,72.62
USXUSD,20080708,111500,72.62,72.62,72.61,72.61
USXUSD,20080708,111600,72.61,72.62,72.61,72.62
USXUSD,20080708,111700,72.62,72.63,72.62,72.62
USXUSD,20080708,111800,72.62,72.62,72.59,72.60
USXUSD,20080708,111900,72.60,72.60,72.59,72.59
USXUSD,20080708,112000,72.59,72.60,72.59,72.59
USXUSD,20080708,112100,72.59,72.59,72.59,72.59
USXUSD,20080708,112200,72.59,72.59,72.59,72.59
USXUSD,20080708,112300,72.59,72.59,72.57,72.58
USXUSD,20080708,112400,72.58,72.58,72.58,72.58
USXUSD,20080708,112500,72.58,72.59,72.58,72.59
USXUSD,20080708,112600,72.59,72.59,72.58,72.59
USXUSD,20080708,112700,72.59,72.59,72.58,72.58
USXUSD,20080708,112800,72.59,72.59,72.58,72.58
USXUSD,20080708,112900,72.58,72.59,72.58,72.59
USXUSD,20080708,113000,72.59,72.59,72.59,72.59
USXUSD,20080708,113100,72.58,72.58,72.58,72.58
USXUSD,20080708,113200,72.59,72.59,72.58,72.59
USXUSD,20080708,113300,72.59,72.59,72.58,72.59
USXUSD,20080708,113400,72.59,72.59,72.58,72.58
USXUSD,20080708,113500,72.59,72.59,72.58,72.58
USXUSD,20080708,113600,72.58,72.58,72.58,72.58
USXUSD,20080708,113700,72.59,72.61,72.59,72.60
USXUSD,20080708,113800,72.60,72.60,72.59,72.59
USXUSD,20080708,113900,72.60,72.60,72.60,72.60
USXUSD,20080708,114000,72.60,72.60,72.60,72.60
USXUSD,20080708,114100,72.60,72.61,72.60,72.61
USXUSD,20080708,114200,72.61,72.61,72.60,72.61
USXUSD,20080708,114300,72.61,72.61,72.61,72.61
USXUSD,20080708,114400,72.61,72.61,72.61,72.61
USXUSD,20080708,114500,72.61,72.61,72.61,72.61
USXUSD,20080708,114600,72.61,72.62,72.61,72.62
USXUSD,20080708,114700,72.62,72.63,72.62,72.62
USXUSD,20080708,114800,72.63,72.64,72.63,72.63
USXUSD,20080708,114900,72.64,72.64,72.63,72.64
USXUSD,20080708,115000,72.64,72.64,72.64,72.64
USXUSD,20080708,115100,72.64,72.64,72.64,72.64
USXUSD,20080708,115200,72.64,72.64,72.63,72.64
USXUSD,20080708,115300,72.64,72.64,72.64,72.64
USXUSD,20080708,115400,72.64,72.64,72.63,72.64
USXUSD,20080708,115500,72.64,72.64,72.64,72.64
USXUSD,20080708,115600,72.63,72.64,72.63,72.64
USXUSD,20080708,115700,72.64,72.64,72.63,72.64
USXUSD,20080708,115800,72.64,72.64,72.63,72.64
USXUSD,20080708,115900,72.64,72.64,72.64,72.64
USXUSD,20080708,120000,72.64,72.64,72.64,72.64
USXUSD,20080708,120200,72.63,72.63,72.62,72.63
USXUSD,20080708,120300,72.63,72.63,72.62,72.62
USXUSD,20080708,120400,72.62,72.62,72.62,72.62
USXUSD,20080708,120500,72.62,72.62,72.62,72.62
USXUSD,20080708,120600,72.62,72.62,72.62,72.62
USXUSD,20080708,120700,72.62,72.62,72.62,72.62
USXUSD,20080708,120800,72.62,72.62,72.62,72.62
USXUSD,20080708,120900,72.62,72.63,72.62,72.62
USXUSD,20080708,121000,72.62,72.62,72.62,72.62
USXUSD,20080708,121100,72.62,72.63,72.62,72.63
USXUSD,20080708,121200,72.63,72.63,72.62,72.62
USXUSD,20080708,121300,72.62,72.62,72.62,72.62
USXUSD,20080708,121400,72.62,72.63,72.62,72.63
USXUSD,20080708,121500,72.62,72.63,72.62,72.62
USXUSD,20080708,121600,72.63,72.63,72.62,72.63
USXUSD,20080708,121700,72.63,72.63,72.62,72.62
USXUSD,20080708,121800,72.62,72.62,72.62,72.62
USXUSD,20080708,121900,72.62,72.62,72.61,72.62
USXUSD,20080708,122000,72.62,72.62,72.61,72.62
USXUSD,20080708,122100,72.62,72.62,72.61,72.62
USXUSD,20080708,122200,72.62,72.63,72.62,72.63
USXUSD,20080708,122300,72.63,72.63,72.62,72.62
USXUSD,20080708,122400,72.63,72.63,72.62,72.62
USXUSD,20080708,122500,72.62,72.63,72.62,72.63
USXUSD,20080708,122600,72.63,72.64,72.63,72.64
USXUSD,20080708,122700,72.64,72.64,72.63,72.63
USXUSD,20080708,122800,72.63,72.63,72.63,72.63
USXUSD,20080708,122900,72.63,72.64,72.63,72.63
USXUSD,20080708,123000,72.63,72.64,72.63,72.64
USXUSD,20080708,123100,72.64,72.64,72.63,72.63
USXUSD,20080708,123200,72.65,72.65,72.64,72.64
USXUSD,20080708,123300,72.64,72.65,72.64,72.64
USXUSD,20080708,123400,72.64,72.64,72.64,72.64
USXUSD,20080708,123500,72.64,72.65,72.64,72.65
USXUSD,20080708,123600,72.65,72.65,72.65,72.65
USXUSD,20080708,123700,72.65,72.66,72.65,72.66
USXUSD,20080708,123800,72.66,72.66,72.66,72.66
USXUSD,20080708,123900,72.66,72.66,72.66,72.66
USXUSD,20080708,124000,72.66,72.66,72.66,72.66
USXUSD,20080708,124100,72.66,72.66,72.66,72.66
USXUSD,20080708,124200,72.67,72.68,72.67,72.68
USXUSD,20080708,124300,72.68,72.68,72.68,72.68
USXUSD,20080708,124400,72.68,72.68,72.67,72.67
USXUSD,20080708,124500,72.67,72.67,72.67,72.67
USXUSD,20080708,124600,72.67,72.67,72.67,72.67
USXUSD,20080708,124700,72.67,72.67,72.66,72.66
USXUSD,20080708,124800,72.66,72.68,72.66,72.68
USXUSD,20080708,124900,72.68,72.69,72.68,72.69
USXUSD,20080708,125000,72.69,72.70,72.69,72.70
USXUSD,20080708,125100,72.70,72.70,72.69,72.70
USXUSD,20080708,125200,72.70,72.72,72.70,72.71
USXUSD,20080708,125300,72.71,72.71,72.71,72.71
USXUSD,20080708,125500,72.71,72.71,72.70,72.71
USXUSD,20080708,125600,72.71,72.74,72.71,72.74
USXUSD,20080708,125700,72.74,72.74,72.73,72.74
USXUSD,20080708,125800,72.73,72.74,72.73,72.74
USXUSD,20080708,125900,72.74,72.77,72.74,72.77
USXUSD,20080708,130000,72.77,72.77,72.75,72.76
USXUSD,20080708,130100,72.76,72.77,72.75,72.75
USXUSD,20080708,130200,72.75,72.76,72.75,72.75
USXUSD,20080708,130300,72.75,72.75,72.75,72.75
USXUSD,20080708,130400,72.75,72.75,72.74,72.75
USXUSD,20080708,130500,72.75,72.75,72.74,72.74
USXUSD,20080708,130600,72.74,72.74,72.74,72.74
USXUSD,20080708,130700,72.74,72.74,72.74,72.74
USXUSD,20080708,130800,72.74,72.75,72.74,72.74
USXUSD,20080708,130900,72.73,72.73,72.71,72.72
USXUSD,20080708,131000,72.72,72.73,72.72,72.73
USXUSD,20080708,131100,72.73,72.73,72.72,72.72
USXUSD,20080708,131200,72.72,72.72,72.72,72.72
USXUSD,20080708,131300,72.72,72.72,72.72,72.72
USXUSD,20080708,131400,72.72,72.73,72.72,72.72
USXUSD,20080708,131500,72.72,72.72,72.72,72.72
USXUSD,20080708,131600,72.72,72.73,72.72,72.72
USXUSD,20080708,131700,72.72,72.72,72.71,72.71
USXUSD,20080708,131800,72.71,72.72,72.71,72.72
USXUSD,20080708,131900,72.73,72.73,72.72,72.73
USXUSD,20080708,132000,72.72,72.73,72.72,72.73
USXUSD,20080708,132100,72.73,72.73,72.73,72.73
USXUSD,20080708,132200,72.74,72.75,72.74,72.74
USXUSD,20080708,132300,72.74,72.75,72.74,72.75
USXUSD,20080708,132400,72.75,72.76,72.74,72.75
USXUSD,20080708,132500,72.75,72.75,72.74,72.74
USXUSD,20080708,132600,72.75,72.75,72.75,72.75
USXUSD,20080708,132700,72.75,72.75,72.74,72.74
USXUSD,20080708,132800,72.75,72.75,72.74,72.74
USXUSD,20080708,132900,72.74,72.75,72.74,72.74
USXUSD,20080708,133000,72.74,72.74,72.73,72.74
USXUSD,20080708,133100,72.73,72.73,72.72,72.72
USXUSD,20080708,133200,72.72,72.72,72.72,72.72
USXUSD,20080708,133300,72.71,72.72,72.71,72.72
USXUSD,20080708,133400,72.71,72.71,72.68,72.69
USXUSD,20080708,133500,72.68,72.69,72.68,72.69
USXUSD,20080708,133600,72.70,72.70,72.70,72.70
USXUSD,20080708,133700,72.70,72.71,72.70,72.71
USXUSD,20080708,133800,72.71,72.71,72.71,72.71
USXUSD,20080708,133900,72.71,72.71,72.71,72.71
USXUSD,20080708,134000,72.71,72.72,72.71,72.72
USXUSD,20080708,134100,72.72,72.73,72.72,72.73
USXUSD,20080708,134200,72.73,72.73,72.72,72.73
USXUSD,20080708,134300,72.72,72.73,72.72,72.72
USXUSD,20080708,134400,72.72,72.72,72.72,72.72
USXUSD,20080708,134600,72.72,72.72,72.71,72.71
USXUSD,20080708,134700,72.71,72.71,72.69,72.69
USXUSD,20080708,134800,72.69,72.69,72.68,72.69
USXUSD,20080708,134900,72.70,72.71,72.69,72.71
USXUSD,20080708,135000,72.70,72.70,72.69,72.69
USXUSD,20080708,135100,72.69,72.69,72.69,72.69
USXUSD,20080708,135200,72.69,72.69,72.68,72.68
USXUSD,20080708,135300,72.68,72.69,72.68,72.69
USXUSD,20080708,135400,72.69,72.70,72.69,72.70
USXUSD,20080708,135500,72.70,72.70,72.70,72.70
USXUSD,20080708,135600,72.70,72.70,72.69,72.69
USXUSD,20080708,135700,72.69,72.70,72.69,72.70
USXUSD,20080708,135800,72.69,72.70,72.69,72.70
USXUSD,20080708,135900,72.70,72.71,72.70,72.71
USXUSD,20080708,140000,72.71,72.71,72.71,72.71
USXUSD,20080708,140100,72.71,72.75,72.71,72.73
USXUSD,20080708,140200,72.73,72.75,72.72,72.72
USXUSD,20080708,140300,72.72,72.72,72.71,72.72
USXUSD,20080708,140400,72.72,72.73,72.72,72.73
USXUSD,20080708,140500,72.73,72.74,72.73,72.74
USXUSD,20080708,140600,72.74,72.75,72.74,72.74
USXUSD,20080708,140700,72.74,72.74,72.73,72.73
USXUSD,20080708,140800,72.73,72.76,72.73,72.76
USXUSD,20080708,140900,72.76,72.77,72.74,72.74
USXUSD,20080708,141000,72.74,72.76,72.74,72.76
USXUSD,20080708,141100,72.76,72.77,72.76,72.76
USXUSD,20080708,141200,72.76,72.77,72.75,72.75
USXUSD,20080708,141300,72.75,72.75,72.74,72.74
USXUSD,20080708,141400,72.75,72.77,72.75,72.77
USXUSD,20080708,141500,72.77,72.77,72.76,72.76
USXUSD,20080708,141600,72.76,72.77,72.76,72.77
USXUSD,20080708,141700,72.77,72.79,72.77,72.78
USXUSD,20080708,141800,72.78,72.78,72.77,72.77
USXUSD,20080708,141900,72.77,72.77,72.77,72.77
USXUSD,20080708,142000,72.78,72.79,72.78,72.78
USXUSD,20080708,142100,72.78,72.78,72.77,72.78
USXUSD,20080708,142200,72.77,72.77,72.77,72.77
USXUSD,20080708,142300,72.77,72.79,72.77,72.79
USXUSD,20080708,142400,72.79,72.79,72.78,72.78
USXUSD,20080708,142500,72.78,72.79,72.78,72.79
USXUSD,20080708,142600,72.79,72.80,72.79,72.79
USXUSD,20080708,142700,72.79,72.79,72.79,72.79
USXUSD,20080708,142800,72.79,72.79,72.78,72.79
USXUSD,20080708,142900,72.79,72.80,72.79,72.79
USXUSD,20080708,143000,72.79,72.79,72.78,72.78
USXUSD,20080708,143100,72.78,72.79,72.78,72.79
USXUSD,20080708,143200,72.79,72.79,72.79,72.79
USXUSD,20080708,143300,72.80,72.82,72.80,72.82
USXUSD,20080708,143400,72.82,72.82,72.81,72.81
USXUSD,20080708,143500,72.81,72.81,72.80,72.80
USXUSD,20080708,143600,72.80,72.80,72.80,72.80
USXUSD,20080708,143700,72.80,72.82,72.80,72.82
USXUSD,20080708,143800,72.82,72.84,72.81,72.84
USXUSD,20080708,143900,72.84,72.84,72.82,72.82
USXUSD,20080708,144000,72.82,72.83,72.82,72.83
USXUSD,20080708,144100,72.83,72.84,72.83,72.84
USXUSD,20080708,144200,72.84,72.84,72.83,72.83
USXUSD,20080708,144300,72.83,72.85,72.83,72.85
USXUSD,20080708,144400,72.85,72.89,72.85,72.88
USXUSD,20080708,144500,72.88,72.89,72.87,72.87
USXUSD,20080708,144600,72.87,72.87,72.87,72.87
USXUSD,20080708,144700,72.87,72.87,72.85,72.86
USXUSD,20080708,144800,72.86,72.86,72.86,72.86
USXUSD,20080708,144900,72.86,72.88,72.86,72.87
USXUSD,20080708,145000,72.87,72.88,72.87,72.87
USXUSD,20080708,145100,72.87,72.87,72.87,72.87
USXUSD,20080708,145200,72.87,72.87,72.86,72.86
USXUSD,20080708,145300,72.86,72.86,72.85,72.86
USXUSD,20080708,145400,72.85,72.85,72.84,72.84
USXUSD,20080708,145500,72.84,72.84,72.83,72.83
USXUSD,20080708,145600,72.83,72.83,72.81,72.81
USXUSD,20080708,145700,72.82,72.82,72.81,72.82
USXUSD,20080708,145800,72.82,72.83,72.82,72.83
USXUSD,20080708,145900,72.83,72.84,72.82,72.82
USXUSD,20080708,150000,72.82,72.82,72.80,72.81
USXUSD,20080708,150100,72.81,72.83,72.81,72.82
USXUSD,20080708,150200,72.82,72.82,72.81,72.81
USXUSD,20080708,150300,72.81,72.81,72.79,72.81
USXUSD,20080708,150400,72.81,72.81,72.80,72.80
USXUSD,20080708,150500,72.80,72.81,72.80,72.81
USXUSD,20080708,150600,72.81,72.82,72.81,72.82
USXUSD,20080708,150700,72.82,72.82,72.81,72.82
USXUSD,20080708,150800,72.82,72.85,72.82,72.83
USXUSD,20080708,150900,72.83,72.85,72.83,72.84
USXUSD,20080708,151000,72.84,72.86,72.84,72.86
USXUSD,20080708,151100,72.86,72.86,72.86,72.86
USXUSD,20080708,151200,72.86,72.86,72.86,72.86
USXUSD,20080708,151300,72.86,72.86,72.85,72.86
USXUSD,20080708,151400,72.86,72.87,72.86,72.87
USXUSD,20080708,151500,72.87,72.87,72.86,72.86
USXUSD,20080708,151600,72.86,72.86,72.85,72.85
USXUSD,20080708,151700,72.85,72.86,72.85,72.85
USXUSD,20080708,151800,72.85,72.85,72.84,72.84
USXUSD,20080708,151900,72.85,72.86,72.85,72.85
USXUSD,20080708,152000,72.85,72.85,72.84,72.84
USXUSD,20080708,152100,72.85,72.85,72.85,72.85
USXUSD,20080708,152200,72.85,72.85,72.84,72.85
USXUSD,20080708,152300,72.85,72.85,72.85,72.85
USXUSD,20080708,152400,72.85,72.85,72.84,72.85
USXUSD,20080708,152500,72.85,72.85,72.84,72.85
USXUSD,20080708,152600,72.84,72.84,72.84,72.84
USXUSD,20080708,152700,72.84,72.85,72.84,72.84
USXUSD,20080708,152800,72.85,72.85,72.85,72.85
USXUSD,20080708,152900,72.85,72.86,72.85,72.86
USXUSD,20080708,153000,72.86,72.87,72.86,72.87
USXUSD,20080708,153100,72.87,72.87,72.86,72.86
USXUSD,20080708,153200,72.86,72.86,72.85,72.86
USXUSD,20080708,153300,72.85,72.85,72.83,72.83
USXUSD,20080708,153400,72.83,72.83,72.83,72.83
USXUSD,20080708,153500,72.83,72.83,72.82,72.82
USXUSD,20080708,153600,72.82,72.82,72.81,72.81
USXUSD,20080708,153700,72.81,72.83,72.80,72.83
USXUSD,20080708,153800,72.83,72.84,72.82,72.84
USXUSD,20080708,153900,72.84,72.85,72.84,72.84
USXUSD,20080708,154000,72.84,72.85,72.84,72.85
USXUSD,20080708,154100,72.85,72.85,72.84,72.85
USXUSD,20080708,154200,72.85,72.86,72.85,72.85
USXUSD,20080708,154300,72.86,72.88,72.85,72.88
USXUSD,20080708,154400,72.88,72.88,72.87,72.88
USXUSD,20080708,154500,72.87,72.87,72.86,72.86
USXUSD,20080708,154600,72.86,72.87,72.86,72.87
USXUSD,20080708,154700,72.87,72.87,72.84,72.85
USXUSD,20080708,154800,72.85,72.86,72.85,72.86
USXUSD,20080708,154900,72.86,72.88,72.86,72.88
USXUSD,20080708,155000,72.88,72.88,72.85,72.85
USXUSD,20080708,155100,72.85,72.87,72.84,72.86
USXUSD,20080708,155200,72.87,72.88,72.86,72.87
USXUSD,20080708,155300,72.87,72.87,72.86,72.87
USXUSD,20080708,155400,72.87,72.87,72.87,72.87
USXUSD,20080708,155500,72.87,72.87,72.86,72.86
USXUSD,20080708,155600,72.86,72.87,72.86,72.87
USXUSD,20080708,155700,72.87,72.87,72.86,72.87
USXUSD,20080708,155800,72.87,72.87,72.86,72.87
USXUSD,20080708,155900,72.87,72.88,72.87,72.87
USXUSD,20080708,160000,72.87,72.89,72.87,72.88
USXUSD,20080708,160100,72.88,72.88,72.86,72.87
USXUSD,20080708,160200,72.87,72.87,72.84,72.84
USXUSD,20080708,160300,72.84,72.84,72.82,72.82
USXUSD,20080708,160400,72.82,72.85,72.82,72.84
USXUSD,20080708,160500,72.84,72.85,72.84,72.84
USXUSD,20080708,160600,72.85,72.85,72.84,72.84
USXUSD,20080708,160700,72.84,72.87,72.84,72.87
USXUSD,20080708,160800,72.87,72.90,72.87,72.89
USXUSD,20080708,160900,72.89,72.90,72.89,72.90
USXUSD,20080708,161000,72.90,72.93,72.90,72.92
USXUSD,20080708,161100,72.92,72.93,72.91,72.91
USXUSD,20080708,161200,72.91,72.91,72.88,72.89
USXUSD,20080708,161300,72.89,72.91,72.89,72.89
USXUSD,20080708,161400,72.88,72.88,72.87,72.88
USXUSD,20080708,161500,72.88,72.88,72.87,72.87
USXUSD,20080708,161600,72.87,72.87,72.86,72.86
USXUSD,20080708,161700,72.86,72.88,72.86,72.88
USXUSD,20080708,161800,72.88,72.89,72.88,72.89
USXUSD,20080708,161900,72.89,72.90,72.89,72.89
USXUSD,20080708,162000,72.89,72.91,72.89,72.90
USXUSD,20080708,162100,72.90,72.90,72.90,72.90
USXUSD,20080708,162200,72.90,72.90,72.89,72.90
USXUSD,20080708,162300,72.90,72.91,72.90,72.91
USXUSD,20080708,162400,72.91,72.92,72.91,72.91
USXUSD,20080708,162500,72.91,72.94,72.91,72.93
USXUSD,20080708,162600,72.93,72.93,72.91,72.92
USXUSD,20080708,162700,72.91,72.91,72.88,72.88
USXUSD,20080708,162800,72.88,72.89,72.88,72.88
USXUSD,20080708,162900,72.88,72.90,72.88,72.90
USXUSD,20080708,163000,72.89,72.89,72.89,72.89
USXUSD,20080708,163100,72.89,72.90,72.89,72.90
USXUSD,20080708,163200,72.90,72.93,72.90,72.93
USXUSD,20080708,163300,72.93,72.93,72.92,72.93
USXUSD,20080708,163400,72.93,72.93,72.91,72.91
USXUSD,20080708,163500,72.91,72.91,72.90,72.90
USXUSD,20080708,163600,72.90,72.90,72.89,72.89
USXUSD,20080708,163700,72.89,72.89,72.87,72.88
USXUSD,20080708,163800,72.88,72.88,72.87,72.87
USXUSD,20080708,163900,72.88,72.88,72.86,72.86
USXUSD,20080708,164000,72.86,72.87,72.86,72.87
USXUSD,20080708,164100,72.86,72.87,72.86,72.87
USXUSD,20080708,164200,72.87,72.87,72.85,72.85
USXUSD,20080708,164300,72.86,72.87,72.86,72.86
USXUSD,20080708,164400,72.86,72.87,72.86,72.86
USXUSD,20080708,164500,72.86,72.87,72.84,72.85
USXUSD,20080708,164600,72.85,72.85,72.84,72.84
USXUSD,20080708,164700,72.84,72.84,72.84,72.84
USXUSD,20080708,164800,72.84,72.84,72.84,72.84
USXUSD,20080708,164900,72.84,72.85,72.83,72.85
USXUSD,20080708,165000,72.85,72.85,72.83,72.84
USXUSD,20080708,165100,72.84,72.84,72.83,72.83
USXUSD,20080708,165200,72.83,72.83,72.81,72.83
USXUSD,20080708,165300,72.83,72.83,72.83,72.83
USXUSD,20080708,165400,72.83,72.84,72.83,72.83
USXUSD,20080708,165500,72.83,72.83,72.82,72.83
USXUSD,20080708,165600,72.83,72.84,72.83,72.83
USXUSD,20080708,165700,72.84,72.85,72.84,72.85
USXUSD,20080708,165800,72.85,72.86,72.85,72.85
USXUSD,20080708,165900,72.85,72.86,72.85,72.85
USXUSD,20080708,170000,72.85,72.86,72.85,72.86
USXUSD,20080708,170100,72.86,72.86,72.86,72.86
USXUSD,20080708,170200,72.86,72.87,72.86,72.87
USXUSD,20080708,170300,72.87,72.87,72.86,72.86
USXUSD,20080708,170400,72.86,72.86,72.86,72.86
USXUSD,20080708,170500,72.86,72.86,72.86,72.86
USXUSD,20080708,170600,72.86,72.86,72.86,72.86
USXUSD,20080708,170700,72.86,72.88,72.86,72.87
USXUSD,20080708,170800,72.87,72.88,72.87,72.88
USXUSD,20080708,170900,72.88,72.88,72.87,72.88
USXUSD,20080708,171000,72.88,72.90,72.88,72.90
USXUSD,20080708,171100,72.90,72.91,72.90,72.91
USXUSD,20080708,171200,72.91,72.91,72.91,72.91
USXUSD,20080708,171300,72.91,72.92,72.90,72.92
USXUSD,20080708,171400,72.92,72.92,72.91,72.92
USXUSD,20080708,171500,72.92,72.92,72.92,72.92
USXUSD,20080708,171600,72.91,72.92,72.91,72.91
USXUSD,20080708,171700,72.90,72.91,72.90,72.90
USXUSD,20080708,171800,72.90,72.92,72.90,72.92
USXUSD,20080708,171900,72.92,72.92,72.92,72.92
USXUSD,20080708,172000,72.92,72.92,72.92,72.92
USXUSD,20080708,172100,72.92,72.95,72.92,72.94
USXUSD,20080708,172200,72.94,72.96,72.94,72.95
USXUSD,20080708,172300,72.95,72.95,72.94,72.95
USXUSD,20080708,172400,72.95,72.96,72.95,72.96
USXUSD,20080708,172500,72.96,72.96,72.95,72.95
USXUSD,20080708,172600,72.96,72.96,72.96,72.96
USXUSD,20080708,172700,72.96,72.96,72.95,72.96
USXUSD,20080708,172800,72.96,72.96,72.96,72.96
USXUSD,20080708,172900,72.96,72.96,72.96,72.96
USXUSD,20080708,173000,72.96,72.97,72.96,72.96
USXUSD,20080708,173100,72.96,72.96,72.96,72.96
USXUSD,20080708,173200,72.96,72.97,72.95,72.97
USXUSD,20080708,173300,72.97,72.99,72.97,72.99
USXUSD,20080708,173400,72.98,72.99,72.98,72.99
USXUSD,20080708,173500,72.99,73.02,72.99,73.02
USXUSD,20080708,173600,73.01,73.02,73.01,73.01
USXUSD,20080708,173700,73.02,73.02,73.01,73.02
USXUSD,20080708,173800,73.02,73.02,73.00,73.00
USXUSD,20080708,173900,73.00,73.01,73.00,73.01
USXUSD,20080708,174000,73.01,73.01,72.99,72.99
USXUSD,20080708,174100,72.99,72.99,72.97,72.97
USXUSD,20080708,174200,72.97,72.97,72.96,72.96
USXUSD,20080708,174300,72.96,72.96,72.95,72.96
USXUSD,20080708,174400,72.96,72.96,72.95,72.96
USXUSD,20080708,174500,72.96,72.97,72.96,72.97
USXUSD,20080708,174600,72.96,72.97,72.94,72.95
USXUSD,20080708,174700,72.95,72.95,72.94,72.94
USXUSD,20080708,174800,72.94,72.95,72.93,72.95
USXUSD,20080708,174900,72.94,72.95,72.94,72.95
USXUSD,20080708,175000,72.94,72.94,72.94,72.94
USXUSD,20080708,175100,72.94,72.95,72.94,72.95
USXUSD,20080708,175200,72.95,72.97,72.95,72.96
USXUSD,20080708,175300,72.96,72.96,72.96,72.96
USXUSD,20080708,175400,72.96,72.96,72.96,72.96
USXUSD,20080708,175500,72.96,72.96,72.96,72.96
USXUSD,20080708,175600,72.96,72.96,72.95,72.96
USXUSD,20080708,175700,72.96,72.96,72.95,72.96
USXUSD,20080708,175800,72.96,72.97,72.96,72.96
USXUSD,20080708,175900,72.96,72.97,72.96,72.97
USXUSD,20080708,180000,72.97,72.97,72.96,72.96
USXUSD,20080708,180100,72.96,72.98,72.96,72.98
USXUSD,20080708,180200,72.98,72.99,72.97,72.98
USXUSD,20080708,180300,72.98,72.99,72.98,72.98
USXUSD,20080708,180400,72.98,72.99,72.98,72.98
USXUSD,20080708,180500,72.98,72.98,72.98,72.98
USXUSD,20080708,180600,72.99,72.99,72.98,72.98
USXUSD,20080708,180700,72.99,73.02,72.99,73.02
USXUSD,20080708,180800,73.02,73.02,73.01,73.02
USXUSD,20080708,180900,73.02,73.03,73.01,73.02
USXUSD,20080708,181000,73.02,73.02,73.01,73.01
USXUSD,20080708,181100,73.01,73.01,73.00,73.00
USXUSD,20080708,181200,73.00,73.00,72.99,72.99
USXUSD,20080708,181300,72.99,73.00,72.99,72.99
USXUSD,20080708,181400,72.99,73.00,72.99,73.00
USXUSD,20080708,181500,73.00,73.00,72.99,72.99
USXUSD,20080708,181600,72.99,73.01,72.99,73.01
USXUSD,20080708,181700,73.01,73.02,73.01,73.01
USXUSD,20080708,181800,73.01,73.01,73.01,73.01
USXUSD,20080708,181900,73.01,73.01,73.00,73.01
USXUSD,20080708,182000,73.00,73.00,73.00,73.00
USXUSD,20080708,182100,73.00,73.00,72.99,72.99
USXUSD,20080708,182200,73.00,73.00,72.99,72.99
USXUSD,20080708,182300,72.99,72.99,72.99,72.99
USXUSD,20080708,182400,72.99,72.99,72.97,72.97
USXUSD,20080708,182500,72.97,72.98,72.97,72.98
USXUSD,20080708,182600,72.97,72.97,72.96,72.96
USXUSD,20080708,182700,72.97,72.97,72.97,72.97
USXUSD,20080708,182800,72.97,72.97,72.97,72.97
USXUSD,20080708,182900,72.97,72.98,72.97,72.98
USXUSD,20080708,183000,72.97,72.98,72.97,72.97
USXUSD,20080708,183100,72.97,72.98,72.97,72.97
USXUSD,20080708,183200,72.97,72.97,72.97,72.97
USXUSD,20080708,183300,72.97,72.98,72.97,72.98
USXUSD,20080708,183400,72.98,72.99,72.98,72.98
USXUSD,20080708,183500,72.98,72.99,72.98,72.98
USXUSD,20080708,183600,72.98,72.98,72.97,72.98
USXUSD,20080708,183700,72.98,72.99,72.98,72.99
USXUSD,20080708,183800,72.99,72.99,72.98,72.98
USXUSD,20080708,183900,72.98,72.98,72.97,72.97
USXUSD,20080708,184000,72.97,72.98,72.97,72.97
USXUSD,20080708,184100,72.97,72.97,72.97,72.97
USXUSD,20080708,184200,72.97,72.97,72.97,72.97
USXUSD,20080708,184300,72.97,72.97,72.96,72.96
USXUSD,20080708,184400,72.96,72.96,72.96,72.96
USXUSD,20080708,184500,72.96,72.96,72.95,72.96
USXUSD,20080708,184600,72.96,72.96,72.95,72.95
USXUSD,20080708,184700,72.95,72.96,72.95,72.96
USXUSD,20080708,184800,72.96,72.96,72.95,72.96
USXUSD,20080708,184900,72.96,72.96,72.95,72.96
USXUSD,20080708,185000,72.96,72.96,72.95,72.95
USXUSD,20080708,185100,72.95,72.96,72.95,72.96
USXUSD,20080708,185200,72.96,72.96,72.96,72.96
USXUSD,20080708,185300,72.96,72.98,72.96,72.98
USXUSD,20080708,185400,72.98,72.99,72.98,72.99
USXUSD,20080708,185500,72.99,72.99,72.98,72.98
USXUSD,20080708,185600,72.98,72.98,72.98,72.98
USXUSD,20080708,185700,72.98,72.98,72.97,72.97
USXUSD,20080708,185800,72.97,72.98,72.97,72.97
USXUSD,20080708,185900,72.97,72.98,72.97,72.97
USXUSD,20080708,190000,72.98,72.98,72.97,72.97
USXUSD,20080708,190100,72.97,72.98,72.97,72.98
USXUSD,20080708,190200,72.98,72.98,72.98,72.98
USXUSD,20080708,190300,72.98,72.98,72.98,72.98
USXUSD,20080708,190400,72.98,72.99,72.98,72.99
USXUSD,20080708,190500,72.99,73.00,72.99,72.99
USXUSD,20080708,190600,72.99,73.01,72.99,73.01
USXUSD,20080708,190700,73.01,73.01,73.01,73.01
USXUSD,20080708,190800,73.01,73.01,73.01,73.01
USXUSD,20080708,190900,73.01,73.01,73.01,73.01
USXUSD,20080708,191000,73.01,73.02,73.01,73.01
USXUSD,20080708,191100,73.01,73.01,73.01,73.01
USXUSD,20080708,191200,73.00,73.00,73.00,73.00
USXUSD,20080708,191300,73.00,73.00,73.00,73.00
USXUSD,20080708,191400,73.00,73.00,72.99,72.99
USXUSD,20080708,191500,72.98,72.99,72.98,72.99
USXUSD,20080708,191600,72.99,72.99,72.98,72.98
USXUSD,20080708,191700,72.98,72.99,72.98,72.98
USXUSD,20080708,191800,72.98,72.98,72.98,72.98
USXUSD,20080708,191900,72.98,72.98,72.98,72.98
USXUSD,20080708,192000,72.98,72.98,72.98,72.98
USXUSD,20080708,192100,72.98,72.98,72.98,72.98
USXUSD,20080708,192200,72.97,72.97,72.97,72.97
USXUSD,20080708,192300,72.97,72.97,72.96,72.96
USXUSD,20080708,192400,72.96,72.96,72.94,72.94
USXUSD,20080708,192500,72.94,72.94,72.92,72.93
USXUSD,20080708,192600,72.93,72.94,72.93,72.94
USXUSD,20080708,192800,72.94,72.95,72.94,72.95
USXUSD,20080708,192900,72.95,72.95,72.94,72.95
USXUSD,20080708,193000,72.95,72.95,72.95,72.95
USXUSD,20080708,193100,72.95,72.95,72.95,72.95
USXUSD,20080708,193200,72.94,72.95,72.94,72.95
USXUSD,20080708,193300,72.95,72.95,72.95,72.95
USXUSD,20080708,193400,72.95,72.95,72.95,72.95
USXUSD,20080708,193500,72.95,72.95,72.93,72.93
USXUSD,20080708,193600,72.92,72.93,72.91,72.93
USXUSD,20080708,193700,72.93,72.93,72.92,72.92
USXUSD,20080708,193800,72.92,72.93,72.92,72.92
USXUSD,20080708,193900,72.92,72.92,72.90,72.90
USXUSD,20080708,194000,72.90,72.90,72.89,72.89
USXUSD,20080708,194100,72.89,72.90,72.89,72.90
USXUSD,20080708,194200,72.90,72.90,72.88,72.89
USXUSD,20080708,194300,72.89,72.90,72.89,72.89
USXUSD,20080708,194400,72.89,72.89,72.89,72.89
USXUSD,20080708,194500,72.89,72.91,72.89,72.91
USXUSD,20080708,194600,72.91,72.91,72.91,72.91
USXUSD,20080708,194700,72.91,72.92,72.90,72.92
USXUSD,20080708,194800,72.92,72.93,72.92,72.92
USXUSD,20080708,194900,72.92,72.92,72.91,72.91
USXUSD,20080708,195000,72.91,72.93,72.91,72.93
USXUSD,20080708,195100,72.93,72.93,72.92,72.92
USXUSD,20080708,195200,72.92,72.92,72.92,72.92
USXUSD,20080708,195300,72.92,72.92,72.92,72.92
USXUSD,20080708,195400,72.92,72.92,72.91,72.92
USXUSD,20080708,195500,72.92,72.92,72.91,72.91
USXUSD,20080708,195600,72.93,72.93,72.92,72.92
USXUSD,20080708,195700,72.92,72.92,72.92,72.92
USXUSD,20080708,195800,72.92,72.92,72.92,72.92
USXUSD,20080708,195900,72.92,72.92,72.90,72.90
USXUSD,20080708,200000,72.90,72.90,72.90,72.90
USXUSD,20080708,200100,72.90,72.91,72.90,72.90
USXUSD,20080708,200200,72.90,72.91,72.90,72.90
USXUSD,20080708,200300,72.90,72.90,72.90,72.90
USXUSD,20080708,200400,72.90,72.91,72.90,72.91
USXUSD,20080708,200500,72.91,72.92,72.91,72.92
USXUSD,20080708,200600,72.91,72.92,72.91,72.92
USXUSD,20080708,200700,72.92,72.92,72.92,72.92
USXUSD,20080708,200800,72.92,72.93,72.92,72.93
USXUSD,20080708,200900,72.93,72.93,72.93,72.93
USXUSD,20080708,201000,72.93,72.93,72.93,72.93
USXUSD,20080708,201100,72.93,72.94,72.93,72.94
USXUSD,20080708,201200,72.94,72.94,72.94,72.94
USXUSD,20080708,201300,72.93,72.93,72.93,72.93
USXUSD,20080708,201400,72.93,72.93,72.93,72.93
USXUSD,20080708,201500,72.93,72.93,72.93,72.93
USXUSD,20080708,201600,72.92,72.93,72.92,72.93
USXUSD,20080708,201700,72.92,72.93,72.91,72.91
USXUSD,20080708,201800,72.91,72.92,72.91,72.92
USXUSD,20080708,201900,72.92,72.93,72.92,72.93
USXUSD,20080708,202000,72.93,72.93,72.92,72.92
USXUSD,20080708,202100,72.92,72.93,72.92,72.93
USXUSD,20080708,202200,72.93,72.93,72.93,72.93
USXUSD,20080708,202300,72.93,72.93,72.93,72.93
USXUSD,20080708,202400,72.93,72.93,72.93,72.93
USXUSD,20080708,202500,72.93,72.93,72.92,72.93
USXUSD,20080708,202600,72.93,72.93,72.92,72.92
USXUSD,20080708,202700,72.92,72.93,72.92,72.92
USXUSD,20080708,202800,72.92,72.92,72.92,72.92
USXUSD,20080708,202900,72.92,72.92,72.92,72.92
USXUSD,20080708,203000,72.92,72.92,72.92,72.92
USXUSD,20080708,203100,72.92,72.92,72.92,72.92
USXUSD,20080708,203200,72.93,72.93,72.92,72.92
USXUSD,20080708,203300,72.92,72.92,72.92,72.92
USXUSD,20080708,203400,72.92,72.92,72.91,72.92
USXUSD,20080708,203500,72.92,72.92,72.91,72.92
USXUSD,20080708,203600,72.91,72.92,72.91,72.92
USXUSD,20080708,203700,72.93,72.93,72.92,72.92
USXUSD,20080708,203800,72.92,72.92,72.91,72.91
USXUSD,20080708,203900,72.91,72.91,72.91,72.91
USXUSD,20080708,204000,72.91,72.92,72.91,72.91
USXUSD,20080708,204100,72.92,72.92,72.92,72.92
USXUSD,20080708,204200,72.92,72.92,72.92,72.92
USXUSD,20080708,204300,72.92,72.92,72.92,72.92
USXUSD,20080708,204400,72.92,72.93,72.92,72.92
USXUSD,20080708,204500,72.93,72.93,72.93,72.93
USXUSD,20080708,204600,72.93,72.93,72.93,72.93
USXUSD,20080708,204700,72.93,72.94,72.93,72.94
USXUSD,20080708,204800,72.94,72.95,72.94,72.95
USXUSD,20080708,204900,72.95,72.95,72.95,72.95
USXUSD,20080708,205000,72.95,72.95,72.94,72.95
USXUSD,20080708,205100,72.95,72.95,72.94,72.95
USXUSD,20080708,205200,72.93,72.93,72.93,72.93
USXUSD,20080708,205300,72.93,72.94,72.93,72.93
USXUSD,20080708,205400,72.94,72.94,72.93,72.93
USXUSD,20080708,205500,72.93,72.94,72.93,72.94
USXUSD,20080708,205600,72.94,72.94,72.93,72.93
USXUSD,20080708,205700,72.94,72.94,72.93,72.93
USXUSD,20080708,205800,72.93,72.93,72.93,72.93
USXUSD,20080708,205900,72.93,72.95,72.93,72.95
USXUSD,20080708,210000,72.95,72.96,72.95,72.96
USXUSD,20080708,210100,72.96,72.96,72.95,72.96
USXUSD,20080708,210200,72.96,72.96,72.95,72.96
USXUSD,20080708,210300,72.96,72.96,72.95,72.95
USXUSD,20080708,210400,72.95,72.96,72.95,72.96
USXUSD,20080708,210500,72.96,72.97,72.96,72.97
USXUSD,20080708,210600,72.97,72.97,72.96,72.96
USXUSD,20080708,210700,72.96,72.97,72.96,72.96
USXUSD,20080708,210800,72.97,72.97,72.95,72.95
USXUSD,20080708,210900,72.95,72.95,72.95,72.95
USXUSD,20080708,211000,72.96,72.96,72.95,72.95
USXUSD,20080708,211100,72.95,72.96,72.95,72.96
USXUSD,20080708,211200,72.96,72.96,72.96,72.96
USXUSD,20080708,211300,72.96,72.96,72.96,72.96
USXUSD,20080708,211400,72.97,72.97,72.96,72.96
USXUSD,20080708,211500,72.96,72.96,72.96,72.96
USXUSD,20080708,211600,72.96,72.96,72.96,72.96
USXUSD,20080708,211700,72.96,72.96,72.95,72.95
USXUSD,20080708,211800,72.95,72.95,72.95,72.95
USXUSD,20080708,211900,72.96,72.96,72.96,72.96
USXUSD,20080708,212000,72.96,72.96,72.96,72.96
USXUSD,20080708,212100,72.96,72.96,72.96,72.96
USXUSD,20080708,212200,72.96,72.97,72.96,72.97
USXUSD,20080708,212300,72.97,72.97,72.97,72.97
USXUSD,20080708,212400,72.97,72.97,72.96,72.96
USXUSD,20080708,212500,72.96,72.96,72.96,72.96
USXUSD,20080708,212600,72.96,72.96,72.96,72.96
USXUSD,20080708,212700,72.96,72.96,72.96,72.96
USXUSD,20080708,212800,72.96,72.96,72.94,72.95
USXUSD,20080708,212900,72.95,72.95,72.95,72.95
USXUSD,20080708,213000,72.95,72.96,72.95,72.96
USXUSD,20080708,213200,72.95,72.95,72.95,72.95
USXUSD,20080708,213300,72.95,72.95,72.95,72.95
USXUSD,20080708,213400,72.94,72.94,72.94,72.94
USXUSD,20080708,213500,72.94,72.94,72.93,72.93
USXUSD,20080708,213600,72.93,72.93,72.93,72.93
USXUSD,20080708,213700,72.93,72.93,72.93,72.93
USXUSD,20080708,213800,72.93,72.93,72.92,72.92
USXUSD,20080708,213900,72.92,72.93,72.92,72.93
USXUSD,20080708,214000,72.93,72.93,72.93,72.93
USXUSD,20080708,214100,72.93,72.94,72.93,72.94
USXUSD,20080708,214200,72.94,72.95,72.94,72.94
USXUSD,20080708,214300,72.94,72.95,72.94,72.95
USXUSD,20080708,214400,72.95,72.95,72.94,72.95
USXUSD,20080708,214500,72.94,72.95,72.94,72.95
USXUSD,20080708,214600,72.95,72.96,72.95,72.96
USXUSD,20080708,214700,72.96,72.96,72.95,72.95
USXUSD,20080708,214800,72.95,72.96,72.95,72.95
USXUSD,20080708,214900,72.96,72.96,72.95,72.95
USXUSD,20080708,215000,72.95,72.95,72.95,72.95
USXUSD,20080708,215100,72.95,72.95,72.95,72.95
USXUSD,20080708,215200,72.96,72.96,72.95,72.96
USXUSD,20080708,215300,72.96,72.96,72.96,72.96
USXUSD,20080708,215400,72.97,72.97,72.97,72.97
USXUSD,20080708,215500,72.97,72.97,72.96,72.96
USXUSD,20080708,215600,72.96,72.96,72.96,72.96
USXUSD,20080708,215700,72.96,72.96,72.96,72.96
USXUSD,20080708,215800,72.96,72.96,72.96,72.96
USXUSD,20080708,215900,72.96,72.96,72.96,72.96
USXUSD,20080708,220000,72.96,72.96,72.96,72.96
USXUSD,20080708,220100,72.96,72.96,72.96,72.96
USXUSD,20080708,220200,72.96,72.96,72.96,72.96
USXUSD,20080708,220300,72.96,72.96,72.96,72.96
USXUSD,20080708,220400,72.96,72.96,72.96,72.96
USXUSD,20080708,220500,72.96,72.96,72.96,72.96
USXUSD,20080708,220600,72.96,72.96,72.96,72.96
USXUSD,20080708,220700,72.96,72.96,72.96,72.96
USXUSD,20080708,220800,72.96,72.96,72.96,72.96
USXUSD,20080708,220900,72.96,72.96,72.96,72.96
USXUSD,20080708,221000,72.95,72.95,72.95,72.95
USXUSD,20080708,221100,72.95,72.95,72.94,72.95
USXUSD,20080708,221200,72.95,72.95,72.95,72.95
USXUSD,20080708,221300,72.95,72.96,72.95,72.96
USXUSD,20080708,221400,72.96,72.96,72.95,72.95
USXUSD,20080708,221500,72.96,72.96,72.96,72.96
USXUSD,20080708,221600,72.96,72.96,72.96,72.96
USXUSD,20080708,221800,72.96,72.96,72.96,72.96
USXUSD,20080708,221900,72.96,72.96,72.95,72.95
USXUSD,20080708,222000,72.95,72.96,72.95,72.96
USXUSD,20080708,222100,72.95,72.96,72.95,72.96
USXUSD,20080708,222200,72.96,72.96,72.96,72.96
USXUSD,20080708,222300,72.95,72.95,72.95,72.95
USXUSD,20080708,222400,72.95,72.96,72.95,72.95
USXUSD,20080708,222500,72.96,72.96,72.95,72.95
USXUSD,20080708,222600,72.96,72.96,72.96,72.96
USXUSD,20080708,222700,72.96,72.96,72.95,72.95
USXUSD,20080708,222800,72.95,72.95,72.94,72.94
USXUSD,20080708,222900,72.94,72.94,72.93,72.93
USXUSD,20080708,223000,72.94,72.94,72.93,72.94
USXUSD,20080708,223100,72.93,72.93,72.93,72.93
USXUSD,20080708,223200,72.93,72.93,72.93,72.93
USXUSD,20080708,223300,72.93,72.93,72.93,72.93
USXUSD,20080708,223400,72.93,72.93,72.93,72.93
USXUSD,20080708,223500,72.93,72.93,72.93,72.93
USXUSD,20080708,223600,72.93,72.93,72.93,72.93
USXUSD,20080708,223700,72.93,72.93,72.92,72.93
USXUSD,20080708,223800,72.93,72.93,72.92,72.92
USXUSD,20080708,223900,72.92,72.93,72.92,72.93
USXUSD,20080708,224000,72.92,72.93,72.92,72.93
USXUSD,20080708,224100,72.93,72.93,72.93,72.93
USXUSD,20080708,224200,72.93,72.93,72.93,72.93
USXUSD,20080708,224300,72.93,72.94,72.93,72.94
USXUSD,20080708,224400,72.94,72.94,72.93,72.93
USXUSD,20080708,224500,72.93,72.93,72.92,72.92
USXUSD,20080708,224600,72.92,72.92,72.92,72.92
USXUSD,20080708,224700,72.92,72.92,72.92,72.92
USXUSD,20080708,224800,72.92,72.92,72.92,72.92
USXUSD,20080708,224900,72.92,72.92,72.91,72.91
USXUSD,20080708,225000,72.91,72.91,72.91,72.91
USXUSD,20080708,225100,72.91,72.91,72.91,72.91
USXUSD,20080708,225200,72.91,72.91,72.91,72.91
USXUSD,20080708,225400,72.91,72.91,72.91,72.91
USXUSD,20080708,225500,72.91,72.91,72.91,72.91
USXUSD,20080708,225600,72.91,72.91,72.91,72.91
USXUSD,20080708,225700,72.91,72.91,72.90,72.90
USXUSD,20080708,225800,72.90,72.90,72.90,72.90
USXUSD,20080708,225900,72.90,72.91,72.90,72.91
USXUSD,20080708,230000,72.91,72.91,72.91,72.91
USXUSD,20080708,230100,72.91,72.91,72.90,72.90
USXUSD,20080708,230200,72.90,72.90,72.90,72.90
USXUSD,20080708,230300,72.91,72.91,72.91,72.91
USXUSD,20080708,230400,72.91,72.91,72.91,72.91
USXUSD,20080708,230500,72.91,72.91,72.91,72.91
USXUSD,20080708,230600,72.91,72.91,72.91,72.91
USXUSD,20080708,230700,72.91,72.91,72.91,72.91
USXUSD,20080708,230800,72.91,72.91,72.91,72.91
USXUSD,20080708,231000,72.90,72.90,72.90,72.90
USXUSD,20080708,231100,72.90,72.90,72.90,72.90
USXUSD,20080708,231200,72.90,72.90,72.89,72.89
USXUSD,20080708,231300,72.90,72.90,72.90,72.90
USXUSD,20080708,231400,72.90,72.90,72.90,72.90
USXUSD,20080708,231500,72.90,72.90,72.90,72.90
USXUSD,20080708,231600,72.90,72.90,72.90,72.90
USXUSD,20080708,231700,72.90,72.90,72.90,72.90
USXUSD,20080708,231800,72.90,72.90,72.90,72.90
USXUSD,20080708,231900,72.90,72.90,72.90,72.90
USXUSD,20080708,232000,72.89,72.90,72.89,72.90
USXUSD,20080708,232100,72.90,72.90,72.90,72.90
USXUSD,20080708,232200,72.90,72.90,72.90,72.90
USXUSD,20080708,232300,72.90,72.90,72.90,72.90
USXUSD,20080708,232400,72.90,72.90,72.90,72.90
USXUSD,20080708,232500,72.90,72.91,72.90,72.91
USXUSD,20080708,232600,72.91,72.91,72.91,72.91
USXUSD,20080708,232700,72.91,72.91,72.91,72.91
USXUSD,20080708,232800,72.91,72.91,72.91,72.91
USXUSD,20080708,233000,72.91,72.91,72.91,72.91
USXUSD,20080708,233100,72.91,72.91,72.91,72.91
USXUSD,20080708,233200,72.91,72.91,72.91,72.91
USXUSD,20080708,233300,72.91,72.91,72.90,72.91
USXUSD,20080708,233400,72.91,72.91,72.91,72.91
USXUSD,20080708,233500,72.91,72.91,72.91,72.91
USXUSD,20080708,233600,72.91,72.91,72.91,72.91
USXUSD,20080708,233700,72.91,72.91,72.91,72.91
USXUSD,20080708,233800,72.91,72.91,72.91,72.91
USXUSD,20080708,233900,72.91,72.91,72.91,72.91
USXUSD,20080708,234000,72.91,72.91,72.91,72.91
USXUSD,20080708,234100,72.91,72.91,72.91,72.91
USXUSD,20080708,234200,72.91,72.91,72.91,72.91
USXUSD,20080708,234300,72.91,72.91,72.91,72.91
USXUSD,20080708,234400,72.90,72.91,72.90,72.91
USXUSD,20080708,234500,72.91,72.91,72.90,72.90
USXUSD,20080708,234600,72.90,72.91,72.90,72.91
USXUSD,20080708,234800,72.91,72.91,72.91,72.91
USXUSD,20080708,234900,72.91,72.91,72.90,72.91
USXUSD,20080708,235000,72.91,72.91,72.91,72.91
USXUSD,20080708,235100,72.90,72.91,72.90,72.91
USXUSD,20080708,235200,72.91,72.91,72.91,72.91
USXUSD,20080708,235300,72.91,72.91,72.91,72.91
USXUSD,20080708,235500,72.90,72.91,72.90,72.91
USXUSD,20080708,235600,72.91,72.91,72.91,72.91
USXUSD,20080708,235700,72.91,72.91,72.91,72.91
USXUSD,20080708,235800,72.91,72.91,72.91,72.91
USXUSD,20080708,235900,72.91,72.91,72.91,72.91
USXUSD,20080709,000000,72.91,72.91,72.91,72.91
